Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2023-01-02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,56.9,608437.0,,0.0,,0.0,23.82,359269.0,9.986,7204863.0,,0.0,,0.0,27.04,1354349.0,,0.0,,0.0,,0.0,,0.0,,0.0,127.7,278889.0,,0.0,1306.4,47534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,122.7273,642757.0,,0.0,113.86,667019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,203.05,513902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,47.985,1967041.0,,0.0,,0.0,49.495,1400857.0,,0.0,,0.0,5.782,7785857.0,,0.0,,0.0,,0.0,,0.0,107.15,92823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,85.8,789996.0,,0.0,,0.0,49.58,597864.0,,0.0,54.93,1815541.0,60.7,197576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,24.54,331114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,15.75,964699.0,,0.0,,0.0,158.6,210123.0,,0.0,,0.0,,0.0,,0.0,8.904,2644694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,59.1,320845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,26.485,2631455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,161.8,245692.0,10.942,5904673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,94.95,535448.0,,0.0,,0.0,,0.0,36.005,1398838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,33.775,635500.0,,0.0,18.934,3033033.0,29.38,704632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,50.36,251974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,167.2815,262801.0,,0.0,,0.0,,0.0,,0.0,,0.0,28.51,514321.0,5.171,19164746.0,13.556,3169475.0,13.708,7537051.0,,0.0,,0.0,9.468,2888855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,66.02,227411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,26.44,463128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,24.185,2587683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,55.1,351826.0,65.24,230801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,183.65,81154.0,120.0,148616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,11.01,6145278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,28.7,1321427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,11.676,10314262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,2.123,71014244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,25.6,1072887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,483.6,122062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,75.22,232940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,63.78,1836012.0,694.1,194703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,26.915,861685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,303.8,188048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,10.19,3119856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,4.439,5489526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,337.1,182912.0,9.394,4895584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,95.45,189008.0,,0.0,,0.0,52.66,621933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,30.3542,1953377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,59.66,261638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,184.9,159973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,1473.0,32526.0,,0.0,33.4,1154990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,41.59,803972.0,118.54,375130.0,,0.0,,0.0,2.8495,20066687.0,91.68,1118828.0,97.42,923508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,46.96,682400.0,,0.0,,0.0,,0.0,,0.0,46.05,208956.0,,0.0,129.82,837714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,316.0,2403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,13.646,2268615.0,,0.0,33.415,825359.0,,0.0,,0.0,132.74,459599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,101.95,102884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,223.1,77083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,60.02,3907873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,13.446,6174250.0,,0.0,,0.0,,0.0,,0.0,,0.0,47.235,750737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,24.87,1449655.0,,0.0,,0.0,,0.0,22.7635,1560896.0,,0.0,,0.0,154.1,29478.0,120.04,959150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,35.03,765275.0,,0.0,,0.0,,0.0,,0.0
2023-01-03,332.5,944542.0,150.04,1414300.0,114.3,3052180.0,3204.6843,2714491.0,125.07,112117500.0,162.38,4937500.0,187.85,8299277.0,1627.0,1113283.0,56.84,1164809.0,84.9,3901200.0,109.58,4171900.0,23.83,551972.0,10.112,9056920.0,62.46,1492900.0,270.26,2250100.0,27.37,2187728.0,336.92,2229100.0,162.45,4475700.0,89.65,2286000.0,2163.0,522504.0,237.66,1749800.0,131.88,437757.0,185.15,1181600.0,1308.0,73956.0,88.49,1084500.0,28.11,4295300.0,71.58,3314300.0,,0.0,191.4,888810.0,4800.0,3098561.0,122.4182,823282.0,62.93,3363500.0,114.54,1101680.0,127.32,335300.0,358.6,331745.0,187.26,546600.0,84.97,1308100.0,214.5,2293400.0,174.5,68543.0,212.28,1170100.0,136.66,1248300.0,107.7,656400.0,1820.0,67656.0,205.2,747880.0,953.0,285484.0,96.73,5921500.0,11.92,9391200.0,64.02,46851800.0,140.52,1446200.0,261.65,2594800.0,310.66,376200.0,214.67,1812400.0,85.82,76706000.0,30.2275,6774800.0,1562.0,2234608.0,55.9,1113773.0,299.42,531400.0,58.92,1366200.0,43.62,6169000.0,187.0,174857.0,306.57,1020300.0,38.2,5085200.0,62.81,1847200.0,92.95,1340400.0,144.11,982500.0,,0.0,532.5,922620.0,244.0,1463334.0,1320.0,85527.0,549.57,675100.0,780.0,251552.0,111.2,1040000.0,207.0,761134.0,520.4,2142906.0,448.9,5243066.0,161.5,646000.0,55.348,20173000.0,183.21,392000.0,154.1,640800.0,168.24,441500.0,147.12,2762200.0,11534.0,1827870.0,2431.0601,134500.0,195.39,8624600.0,862.2,5207922.0,290.6,863445.0,33.51,35221500.0,541.0,210991.0,96.3,30841.0,51.97,1248800.0,163.6,34940227.0,48.89,3344995.0,3342.5,4172304.0,51.04,2787400.0,49.225,2241087.0,154.2,11946938.0,143.3,10000014.0,5.869,13860514.0,80.41,2542200.0,340.6,1058802.0,144.6,176458.0,256.18,1002000.0,107.5,197109.0,27.12,4213500.0,668.0,2244790.0,64.99,1036300.0,95.57,876700.0,2615.0,93238.0,766.0,99265.0,463.5,355860.0,272.63,1090300.0,46.3,5319300.0,4025.2876,320451.0,2032.21,266900.0,28.75,6551000.0,65.35,2194900.0,712.04,540800.0,408.2,2890139.0,424.2,4731827.0,85.83,862444.0,72.26,7792300.0,444.5,29996.0,49.955,1012176.0,100.6,1288901.0,56.01,2816969.0,63.62,1035830.0,2798.0,721699.0,237.5,201972.0,585.0,243037.0,483.35,40781538.0,192.3,728091.0,134.56,436700.0,2067.0,2455070.0,303.0,139633.0,477.0,29461.0,309.91,3549900.0,56.65,1162300.0,1378.0,90907.0,701.0,411995.0,136.0,2646378.0,46.01,6282700.0,114.8,17259029.0,414.4,4646155.0,1035.0,29413.0,24.67,712096.0,1963.5,326389.0,76.13,9366800.0,66.62,1746100.0,1184.0,1559448.0,383.2,286145.0,45.78,19564000.0,15.875,1616352.0,38.83,4237700.0,76.73,4060000.0,159.65,371433.0,41.61,2866100.0,238.88,2651900.0,220.77,1804400.0,1098.0,295310.0,9.264,8197935.0,126.33,517800.0,78.44,1169100.0,1939.0,148522.0,5170.0,3188.0,1938.5,1093008.0,138.31,1994700.0,592.0,1292472.0,177.0,366185.0,159.64,992800.0,179.51,515300.0,81.95,6213200.0,39.53,3784000.0,4960.0,44995.0,82.02,1566400.0,297.0,392969.0,90.28,2124200.0,80.0,586141.0,341.58,1524100.0,321.48,1560400.0,104.01,526500.0,3130.0,56597.0,79.13,2920200.0,3.61,364060.0,142.26,1420300.0,35.57,23175300.0,232.5,382718.0,168.95,2483800.0,27.4226,16065000.0,241.04,609900.0,63.73,1574400.0,91.94,54602056.0,79.74,6674100.0,29.56,4282600.0,66.3,1535984.0,92.97,2619400.0,59.66,361813.0,83.17,1078400.0,113.12,5424400.0,164.29,1940900.0,183.19,354100.0,56.2,2725000.0,1950.0,3943479.0,30.73,3676200.0,110.68,556600.0,6630.0,329393.0,41.03,521800.0,218.4,350600.0,134.78,8196400.0,243.8,553883.0,103.28,3447500.0,26.66,3317412.0,47.94,17718900.0,77.65,1277300.0,30.88,8329500.0,112.2475,1226400.0,232.8,5614747.0,23.21,8239000.0,57.59,2635800.0,58.93,2351100.0,413.5,1615599.0,56.85,4498148.0,92.91,6543500.0,173.99,7565400.0,3092.0,58389.0,42.26,3007400.0,62.97,6226200.0,32.61,8640200.0,48.36,3684800.0,61.57,967800.0,161.1,245925.0,11.112,8306776.0,4139.0,292181.0,28.8117,4245118.0,72.09,3551000.0,424.29,1166300.0,2282.0,110767.0,64.8717,2572200.0,40.9,2679200.0,157.0,341860.0,246.72,1812200.0,94.84,824523.0,3612.5,5247816.0,155.77,841300.0,90.68,2948500.0,36.265,2467185.0,232.5089,3019318.0,88.97,14997100.0,2420.0,894532.0,102.83,2410100.0,140.26,2142400.0,991.0,288825.0,25.44,4516400.0,196.0,17715505.0,293.6,1132684.0,135.07,798000.0,51.04,3962500.0,2820.0,186116.0,339.27,580000.0,139.96,1229700.0,671.5,2281030.0,734.0,321152.0,34.105,1144416.0,117.86,810900.0,19.04,6455401.0,29.57,862133.0,103.7,2688900.0,74.84,558900.0,58.12,10613200.0,114.73,2061800.0,122.8,1677800.0,42.15,4494900.0,147.21,1069200.0,95.76,2098400.0,50.28,359394.0,645.0,312393.0,1779.0,230620.0,198.31,703600.0,333.38,248100.0,64.28,1769800.0,253.91,1689000.0,166.4498,468363.0,122.4,2381102.0,502.2,1075600.0,219.5,4973318.0,82.13,899800.0,96.11,2519100.0,28.6,777377.0,5.3,35811177.0,13.508,7563566.0,13.786,14190103.0,1282.0,377838.0,1350.5,6871667.0,9.656,5438009.0,124.45,2994900.0,727.0,72355.0,331.42,271100.0,662.51,371700.0,58.84,2186500.0,31.82,8233800.0,66.14,331957.0,244.45,138700.0,84.22,1266800.0,149.5,180151.0,86.0,464522.0,211.31,500500.0,157.75,1185400.0,54.565,5681800.0,62.93,1194600.0,74.27,3197700.0,177.0,609516.0,43.16,5156700.0,104.98,1109700.0,87.68,1433100.0,2824.0,1749793.0,144.29,760800.0,330.0,4014409.0,11.68,45809000.0,375.5,504959.0,23.7,6758200.0,911.0,449286.0,249.5,577219.0,37.92,8576100.0,405.96,249900.0,177.27,2193900.0,42.03,2777300.0,608.0,84221.0,324.0,563319.0,144.85,414300.0,120.6,852117.0,102.8,1700218.0,843.0,353613.0,101.21,2269280.0,591.19,165300.0,68.54,5364400.0,32.64,5347800.0,16.11,1307800.0,4310.0,39182.0,30.27,2750100.0,720.0,557454.0,27.08,1225804.0,901.6,593665.0,102.66,635900.0,119.8,656063.0,431.0,15984.0,145.94,1902300.0,281.0,279737.0,48.52,4647500.0,48.4326,2154915.0,1334.0,554262.0,162.8,581324.0,8880.0,84290.0,102.4,1437758.0,248.6,777900.0,74.26,1192600.0,3390.0,2636.0,52.944,10280781.0,56.0,1794100.0,294.0,323361.0,,0.0,51.7,2295700.0,815.8,319313.0,85.39,6050600.0,83.22,3036500.0,119.59,717400.0,24.57,3015378.0,544.4,70642821.0,32.54,3548700.0,33.82,11793300.0,65.4,1193137.0,3028.0,99958.0,89.7,20738500.0,89.12,28131200.0,169.81,1924400.0,427.6339,494813.0,100.2,1845900.0,2388.0,455191.0,258.4,1285501.0,93.57,976200.0,375.8,529714.0,346.22,1589700.0,146.0,363924.0,1451.0,7500096.0,555.93,271100.0,37.66,6941200.0,61.95,1681500.0,119.1,3123266.0,14.1,13366800.0,293.0,7289799.0,243.21,1058300.0,315.91,2822400.0,56.22,426011.0,65.92,246432.0,149.0,111181.0,548.0,87844.0,352.0,1086416.0,168.4,3273819.0,75.35,1460500.0,228.35,212900.0,1621.0,1114991.0,1190.0,82118.0,2030.0,1024619.0,323.0,17086397.0,125.03,1611900.0,243.6,554669.0,186.45,103318.0,116.05,308477.0,74.7,1982839.0,75.55,1555200.0,201.9793,2354677.0,16.06,18233900.0,26.75,6467300.0,1790.0,89708.0,45.75,1546900.0,529.9,33285725.0,79.6,815000.0,850.0,82716.0,15.93,7739100.0,1098.5,1524259.0,226.93,1160800.0,333.0,445061.0,106.8,599806.0,234.49,472763.0,500.49,1089500.0,2310.0,89423.0,582.0,2079043.0,104.0,127852.0,39.06,2088500.0,340.0,97176.0,128.86,21973867.0,10.975,38770022.0,141.55,3338600.0,157.6,741878.0,103.23,1919700.0,1170.0,841993.0,1180.0,37210.0,406.01,394500.0,421.0,319074.0,229.49,429900.0,105.64,1598400.0,29.045,3275655.0,783.5,1224663.0,4832.0,590588.0,300.0,200972.0,1340.0,1650828.0,2090.0,1674285.0,1304.0,654466.0,839.0,1003779.0,79.55,1456900.0,626.4,11510744.0,11.952,15884270.0,152.8,3517160.0,26.73,31308000.0,391.18,1874000.0,29.26,3123200.0,530.4,2354143.0,35.41,3692600.0,33.79,2995056.0,60.25,1534754.0,203.86,754900.0,53.0,2099500.0,49.67,1110500.0,2.1725,121075081.0,265.63,1391900.0,337.49,277600.0,178.1,240988.0,4091.0,500937.0,77.42,13023696.0,220.32,746000.0,25.38,2148482.0,18.22,4142500.0,169.0,661057.0,100.3251,546092.0,687.0,244222.0,172.6,578700.0,67.18,1054000.0,64.74,2095100.0,129.7,14058083.0,452.6,2231888.0,403.0,108567.0,87.0,278532.0,461.0,147334.0,429.5,641821.0,836.0,71518.0,176.1,323300.0,2119.0,5124889.0,110.4,1644971.0,178.19,6344900.0,135.12,11054800.0,775.0,355845.0,132.9,1236407.0,81.85,1003860.0,66.9202,1977279.0,35.55,6040500.0,489.1,225411.0,17.61,12443700.0,170.94,978800.0,239.5,8714920.0,40.78,5749000.0,59.9,1027686.0,21.24,3236600.0,46.68,4108200.0,376.55,764100.0,849.0,1868555.0,137.11,1603300.0,18.01,10454000.0,60.64,2448500.0,1543.0,318801.0,62.95,12180500.0,44.47,3570100.0,,0.0,58.59,870100.0,641.0,1810367.0,104.71,687900.0,89.0416,2429513.0,252.1,25236427.0,204.2784,773944.0,206.93,949200.0,241.32,288400.0,53.86,1441600.0,47.13,207335617.0,364.99,2006700.0,174.9,2124774.0,477.53,1657200.0,55.37,1111600.0,199.04,2602000.0,75.9,486669.0,41.43,13249000.0,647.5,358353.0,7146.0,1077722.0,323.38,1305000.0,32.6,11467600.0,49.33,5853300.0,87.25,1990000.0,776.0,208433.0,83.99,1597500.0,68.86,1296200.0,346.8,2933600.0,155.42,405500.0,143.1,506552.0,147.75,1686200.0,47.42,1332100.0,64.05,1630673.0,702.8,316482.0,264.33,2743800.0,132.8,1762665.0,69.1,3536800.0,374.33,732700.0,276.47,613800.0,190.75,1744500.0,66.25,6545300.0,78.26,6544500.0,114.0,410299.0,826.11,775500.0,72.15,3107200.0,317.0,352968.0,33.28,3642700.0,1550.0,33796.0,106.86,877500.0,83.47,931000.0,126.65,9023601.0,284.87,199700.0,27.63,1414799.0,338.19,405300.0,165.98,1624300.0,102.3997,3124909.0,1559.2499,1691502.0,189.45,7171274.0,953.5,245076.0,50.66,3013600.0,45.52,5127800.0,318.92,1300600.0,195.3,900367.0,113.5,901752.0,42.63,3839900.0,110.92,4363900.0,342.95,588700.0,196.8,1576391.0,569.0,224627.0,111.14,8062500.0,178.99,4027900.0,286.1287,6262069.0,35.99,10336700.0,85.72,5108900.0,461.16,345000.0,239.58,25740000.0,257.4,531500.0,282.6,416410.0,14.502,6283000.0,26.63,1584700.0,144.97,874400.0,41.06,4104200.0,1461.87,84400.0,76.7,10780295.0,848.0,155613.0,307.7,230117.0,268.4,776265.0,191.4,739627.0,357.0,115800.0,1600.0,13763.0,205.0,1214929.0,11.86,14374100.0,10.25,5322614.0,61.76,1596000.0,238.03,252800.0,83.83,5535400.0,49.58,8431400.0,112.4,483613.0,29.495,67640000.0,999.0,5128669.0,27.44,2385500.0,118.75,8124800.0,540.33,615200.0,4.4265,9274215.0,385.5,1088000.0,31.93,4230400.0,247.7,941600.0,60.79,1482400.0,89.78,719400.0,131.06,1653300.0,14.315,401277000.0,4589.3198,24900.0,271.1,25519962.0,18.49,422300.0,18.3,1859200.0,155.05,1900300.0,5956.0,624992.0,63.8,4483600.0,648.6,2192145.0,930.0,23355.0,141.26,882200.0,63.94,2847900.0,82.53,1217100.0,61.61,4364400.0,256.0,885400.0,338.4,317275.0,9.528,8566945.0,83.72,8997500.0,56.048,6832500.0,504.5,2254708.0,79.12,1317300.0,2285.0,54697.0,61.05,13104000.0,94.25,465823.0,582.0,787322.0,475.2,523773.0,53.0,522563.0,69.225,7818200.0,,0.0,550.3333,29568.0,304.63,251700.0,115.81,1792600.0,65.62,2961300.0,156.0,181191.0,15.68,18080100.0,174.4,1345520.0,84.53,12106600.0,62.05,2220400.0,179.41,5137400.0,294.8,2019887.0,109.4,1423264.0,51.26,15603800.0,83.77,1741900.0,151.57,6447300.0,130.14,1502900.0,291.76,638800.0,597.0,100971.0,162.4,368830.0,46.2,1500600.0,616.2,1564703.0,112.6,3781435.0,263.0,293414.0,129.06,508600.0,112.69,2170100.0,1812.0,248314.0,101.3,2730000.0,159.52,1650600.0,477.5,962184.0,907.0,847560.0,45.2,957500.0,74.63,1442500.0,286.38,329000.0,300.83,368100.0,449.0,65830.0,126.84,1001100.0,1195.0,2044.0,29.2,5784700.0,88.3,736814.0,1177.0,7853446.0,31.593,4867282.0,274.18,1046300.0,2920.0,187222.0,1272.5,1186611.0,945.0,1570717.0,101.03,2877200.0,119.65,729300.0,536.0,370038.0,60.42,577471.0,140.61,789800.0,74.58,27974200.0,107.2,8110400.0,51.5273,411631.0,93.64,2594647.0,355.8,1511231.0,2070.0,79236.0,48.71,2963000.0,2175.0,246402.0,62.83,1148300.0,720.47,508500.0,2307.0,3470713.0,21.47,7741300.0,2234.0,37756.0,184.45,302266.0,313.0,763245.0,5839.0,2112533.0,106.11,1291300.0,5806.0,1784750.0,109.11,1150200.0,209.11,604700.0,1490.0,58975.0,522.8,2133666.0,33.185,1064425.0,261.42,725000.0,36.55,1257500.0,,0.0,434.46,334900.0,312.8,1532433.0,115.83,1707600.0,98.91,94742596.0,903.5,1143246.0,128.68,1354500.0,3650.0,50779.0,521.2,5645800.0,100.81,3532300.0,141.14,900800.0,39.62,2662063.0,118.0,601931.0,967.0,850059.0,506.0,187201.0,2.857,37585314.0,92.33,1793153.0,98.51,1462210.0,281.74,482500.0,224.9,9419404.0,100.83,6607700.0,81.94,7443200.0,1201.0,392663.0,505.0,124149.0,443.6,3548382.0,98.8,5118113.0,87.9,1460439.0,743.6,3101654.0,48.19,1471970.0,785.0,2837098.0,108.5,6303318.0,138.5,705162.0,2367.0,23228380.0,47.04,551588.0,239.37,1006100.0,130.94,1426478.0,158.99,694200.0,51.5,8487800.0,1598.5,829020.0,716.6,7952573.0,1516.0,250102.0,1122.5,3046631.0,229.38,310700.0,319.68,706100.0,123.4,215826.0,71.9,3761200.0,260.0,342757.0,,0.0,117.54,1313800.0,335.17,1212900.0,228.0,1338424.0,265.4,3238167.0,10715.0,61886.0,76.855,2655600.0,77.2,8338092.0,156.0,3008804.0,316.5,10199.0,1663.5,7264402.0,1331.0,370301.0,236.2,3672492.0,640.2,4641601.0,185.58,363800.0,1110.5,1545034.0,14.59,5361400.0,13.806,3676414.0,95.17,2063700.0,33.53,1784591.0,78.4,3168100.0,227.6,1723200.0,133.9,734903.0,102.0,3885997.0,840.0,208645.0,2674.0,1255548.0,38.13,500.0,76.19,1574600.0,90.5,2090900.0,3057.0,251277.0,102.55,257216.0,32.39,4697700.0,246.03,1083200.0,187.0,443921.0,75.99,2002500.0,18.74,42149200.0,49.44,2770400.0,714.8,1583736.0,2275.0,301968.0,174.2,3355279.0,625.77,216100.0,400.77,206800.0,126.5,2862100.0,82.53,781900.0,114.66,1700800.0,148.2,1136754.0,2155.0,108320.0,228.3,201266.0,85.93,1033200.0,43.63,7269700.0,99.0,468556.0,151.73,3685200.0,46.77,6802797.0,598.0,118686.0,83.7,1686487.0,79.01,4264700.0,68.58,906500.0,553.18,1785800.0,222.5,542475.0,139.04,8245300.0,938.2,809497.0,700.87,136200.0,38.83,3707800.0,70.65,1565300.0,132.0,2668129.0,50.6,920500.0,277.2,3011596.0,109.15,2784500.0,105.9,420265.0,187.12,983400.0,310.5,739762.0,229.0,66772382.0,108.1,231402800.0,63.6,3444600.0,171.53,1149600.0,44.02,2855600.0,58.98,5540506.0,103.11,1668600.0,104.65,18205204.0,163.21,4294100.0,70.26,860300.0,319.33,314600.0,37.21,8149600.0,25.36,22155300.0,13.91,15383157.0,38.59,1780900.0,142.61,676800.0,152.8,4709397.0,471.63,545800.0,4193.5,5548910.0,47.62,1591026.0,518.64,3525600.0,207.58,1766300.0,175.28,2206500.0,356.71,492900.0,,0.0,148.0,837041.0,44.64,12795900.0,924.5,836554.0,1005.5,2158185.0,207.39,4202800.0,1613.0,197851.0,606.0,139865.0,31.75,5713800.0,24.78,1622376.0,120.04,3671600.0,,0.0,176.1,591900.0,23.1711,2425812.0,85.91,97346367.0,462.0,264294.0,155.35,36757.0,122.06,898911.0,177.34,644400.0,201.92,842000.0,286.02,1100400.0,22.27,3868900.0,408.2,313074.0,45.37,2252600.0,11.38,10148300.0,641.0,949923.0,40.12,31330700.0,99.76,716800.0,345.59,240900.0,,0.0,9.54,25186100.0,169.35,2094000.0,23.7415,4598616.0,94.16,1435000.0,1659.0,614976.0,66.95,3086400.0,41.79,15944300.0,1898.0,462341.0,458.0,1498731.0,157.03,1119200.0,32.15,5544600.0,47.8667,17249700.0,841.0,747966.0,834.6,2599215.0,,0.0,48.3867,1739400.0,57.035,2464200.0,234.41,432400.0,2676.0,796133.0,245.18,591300.0,326.5,624200.0,30.86,2939100.0,85.61,3318600.0,70.07,2684500.0,106.51,15146200.0,141.0,51983.0,110.76,812400.0,126.96,2307100.0,36.06,961485.0,127.28,921100.0,260.2,295400.0,110.19,2510900.0,146.85,1840600.0
2023-01-04,333.5,703749.0,151.67,1247400.0,118.7,1877549.0,3119.344,3293512.0,126.36,89113600.0,163.69,4440400.0,191.8,8169815.0,1672.5,984678.0,58.02,1835512.0,88.72,4817100.0,111.21,4395500.0,24.49,559865.0,10.378,11275280.0,62.77,1870700.0,269.34,2052400.0,27.645,2182438.0,341.41,2186800.0,165.91,3477900.0,86.39,5116400.0,2223.0,322591.0,238.78,1368100.0,138.38,870762.0,187.96,1069600.0,1325.6,78636.0,88.96,1350000.0,27.28,8624200.0,71.92,3503700.0,,0.0,190.6,725787.0,4910.0,1723033.0,125.7091,1012870.0,63.86,3763600.0,115.38,1314343.0,129.09,320700.0,352.8,443676.0,189.74,632900.0,85.86,1182400.0,223.57,1734700.0,171.5,90932.0,224.63,1021000.0,138.96,1466000.0,109.24,532000.0,1800.0,194998.0,211.5,1561576.0,966.0,286922.0,99.31,6289500.0,12.03,8235000.0,64.66,47477100.0,140.85,580900.0,264.39,1773800.0,312.88,462300.0,219.0,1796000.0,85.14,68885100.0,28.46,18456400.0,1554.0,3199901.0,59.2,721810.0,302.72,587000.0,60.66,1054400.0,42.15,9034500.0,182.0,762693.0,306.59,966000.0,38.765,4263200.0,64.36,2096300.0,95.88,1804300.0,146.89,702800.0,,0.0,570.0,658319.0,255.8,1738977.0,1328.0,106387.0,570.83,1087300.0,795.0,147546.0,111.94,755200.0,208.5,496957.0,525.4,3577192.0,456.8,5731982.0,164.32,539800.0,56.024,17074000.0,186.79,487100.0,157.17,668700.0,168.76,438100.0,150.54,2620400.0,11602.0,1332731.0,2445.46,122300.0,203.64,9746900.0,850.0,5938257.0,293.4,574350.0,34.14,41998500.0,548.0,226342.0,96.7,127976.0,52.49,1084500.0,168.08,31851649.0,50.96,4240717.0,3349.5,2249631.0,52.33,3266600.0,49.525,3050559.0,154.0,1901399.0,147.5,6738252.0,6.1,24333498.0,81.94,1937300.0,348.2,1166391.0,146.8,2449947.0,258.09,1443200.0,108.8,208241.0,27.83,3450700.0,683.0,5059912.0,65.53,1036300.0,95.0,1384200.0,2655.0,309518.0,753.0,56197.0,455.0,347340.0,270.81,1089100.0,47.44,7777700.0,4139.2891,305227.0,2110.4399,368100.0,27.89,10198800.0,66.67,2037300.0,721.9,710200.0,412.8,2012595.0,445.2,7627068.0,87.88,1054287.0,72.62,9948700.0,444.5,56428.0,50.42,1319109.0,100.6,1104642.0,58.31,4045737.0,63.98,476281.0,2860.0,899341.0,240.0,169840.0,598.0,130122.0,465.85,48319569.0,194.9,824285.0,136.67,458400.0,2182.0,1596915.0,310.5,164430.0,487.0,90670.0,314.55,5121200.0,57.6,1305800.0,1376.0,42326.0,695.0,299486.0,137.0,1141980.0,46.5,6197600.0,120.6,18003328.0,428.9,3177395.0,1045.0,7385.0,25.19,595868.0,2030.0,412781.0,78.01,4175700.0,66.71,1769200.0,1197.0,206742.0,382.6,281534.0,46.96,21507200.0,16.07,1797640.0,38.65,5392500.0,77.0,2265800.0,163.3,443602.0,42.03,3491900.0,241.36,2387900.0,224.4,1856800.0,1124.0,417713.0,9.472,7546665.0,124.47,689100.0,79.72,1258500.0,1943.0,364652.0,5210.0,43840.0,1967.0,673375.0,143.35,2150200.0,632.0,1720592.0,181.9,1046197.0,159.23,1329000.0,181.15,630700.0,82.41,4831600.0,40.65,3356200.0,4960.0,38962.0,82.79,1562200.0,297.0,506091.0,90.8,2246900.0,80.5,2543914.0,354.0,1643200.0,310.3,2482800.0,106.35,440500.0,3100.0,183170.0,79.64,3976800.0,3.635,294180.0,143.72,884400.0,36.59,24067700.0,227.0,197607.0,170.08,2237300.0,27.521,13505000.0,240.46,1135200.0,64.63,1679400.0,89.6,65440485.0,79.46,5149000.0,29.65,4386400.0,67.0,5081461.0,95.8,3177500.0,61.58,481271.0,85.3925,1176400.0,113.34,4837600.0,162.87,1912200.0,184.68,568300.0,55.76,2388400.0,1937.0,2968519.0,30.99,2974800.0,112.75,2109500.0,6738.0,489504.0,43.0,1182600.0,221.93,309700.0,139.59,14322600.0,255.2,395675.0,104.365,3038200.0,27.045,5214012.0,47.55,18339800.0,78.0,1359400.0,31.28,9543000.0,110.9575,1392800.0,237.0,3660510.0,23.98,8609100.0,58.06,3066600.0,59.69,3428600.0,418.0,1211179.0,59.5,2157575.0,91.98,7330400.0,172.14,7684500.0,3150.0,56037.0,45.39,2754500.0,63.21,7016700.0,34.39,11318800.0,48.93,2874100.0,63.06,1006700.0,159.35,368250.0,11.698,14036108.0,4329.0,472939.0,29.5105,6113859.0,68.96,5188100.0,423.48,1050800.0,2258.0,214829.0,64.99,2728800.0,40.94,2790000.0,155.6,364555.0,243.5,2472100.0,97.08,976248.0,3658.5,3771144.0,154.58,796000.0,91.64,2521900.0,36.68,2961554.0,236.1436,2465244.0,91.98,14957200.0,2456.0,177726.0,103.65,2492500.0,140.52,1542000.0,1021.0,212179.0,26.39,4677800.0,204.6,1124384.0,300.6,2064269.0,136.17,592900.0,52.33,4527800.0,2844.0,128158.0,344.39,578200.0,143.03,1229500.0,633.5,6077183.0,722.0,263059.0,34.935,1139546.0,119.56,971100.0,19.224,7028871.0,29.865,836833.0,104.81,2819900.0,77.15,1046900.0,58.9,9690900.0,114.33,2188600.0,125.01,1498100.0,43.09,3743500.0,149.76,905600.0,96.59,1878500.0,48.89,910392.0,648.0,358570.0,1840.0,664411.0,204.61,532500.0,341.09,287500.0,66.39,3094500.0,261.91,1553100.0,169.5811,580460.0,125.9,1624673.0,485.44,1632500.0,222.5,14369615.0,86.02,1157900.0,95.42,3965500.0,29.27,1497439.0,5.487,39568060.0,13.246,8863663.0,13.576,15750605.0,1217.0,629390.0,1379.0,1074851.0,9.992,6979526.0,124.36,2469700.0,730.0,116207.0,335.22,258700.0,680.15,433800.0,59.85,2646700.0,33.21,7902000.0,68.06,277995.0,242.23,149900.0,85.33,1502200.0,150.0,160544.0,88.0,584738.0,215.25,513700.0,158.82,1396400.0,54.605,3173000.0,63.89,1454700.0,76.47,3071100.0,177.0,392446.0,43.73,4379600.0,106.18,1623100.0,90.99,1882800.0,2892.0,1107928.0,144.47,782400.0,354.7,5055065.0,12.01,53429700.0,389.5,496060.0,23.985,5056000.0,916.0,400812.0,256.5,1275915.0,39.0,10415600.0,407.79,334700.0,181.45,2286000.0,42.34,3139400.0,605.7,154664.0,326.5,567675.0,145.28,552900.0,120.4,2624446.0,104.2,1572363.0,856.0,402390.0,102.06,3436489.0,609.04,117300.0,69.27,5978800.0,33.46,5727800.0,16.85,873200.0,4310.0,21307.0,31.28,2446100.0,736.0,360124.0,27.91,1017885.0,967.4,2699318.0,105.06,491600.0,119.0,497865.0,435.0,34592.0,146.78,2137700.0,286.5,238479.0,48.3,4674800.0,49.1485,2068262.0,1390.0,526375.0,159.1,812435.0,8890.0,71874.0,102.0,897464.0,245.22,1076700.0,74.86,1395700.0,3310.0,3736.0,56.0255,21031104.0,60.49,33338500.0,303.0,172721.0,,0.0,52.91,1462500.0,829.7,356833.0,85.5,5713900.0,83.89,3445900.0,120.01,744100.0,25.47,5320056.0,506.6,74095446.0,34.11,5799200.0,34.69,11326300.0,66.25,950860.0,3096.0,38849.0,88.71,27046500.0,88.08,34854800.0,171.94,1133500.0,438.0133,1423501.0,103.48,1735100.0,2442.0,379562.0,260.4,2726232.0,95.54,930500.0,397.0,902339.0,347.7,1881000.0,146.6,631849.0,1447.8,4367467.0,554.03,238400.0,38.43,7446900.0,62.11,1734800.0,122.0,1894464.0,14.36,12374200.0,283.4,9708431.0,248.88,1186400.0,319.73,3560900.0,57.56,413252.0,66.3,299995.0,151.5,266834.0,549.0,142637.0,366.0,1058706.0,168.0,3010511.0,76.82,1593900.0,228.16,624400.0,1606.0,584800.0,1170.0,344646.0,2076.0,969403.0,322.55,15904389.0,127.84,1884100.0,248.1,1003725.0,192.7,117444.0,113.95,469197.0,75.2,1739435.0,78.23,1984900.0,197.9642,4095778.0,16.42,15865500.0,27.22,5823800.0,1810.0,31543.0,45.89,1654500.0,543.5,21604090.0,82.39,1026400.0,843.0,110455.0,16.17,8853500.0,1119.0,1239362.0,223.27,1394300.0,308.5,308525.0,111.2,621364.0,229.3,691542.0,492.12,1137100.0,2430.0,110487.0,600.6,1401595.0,105.0,552708.0,39.55,2553300.0,342.0,59911.0,134.54,19984629.0,11.11,14501327.0,142.6,3869200.0,156.1,1326460.0,103.93,1527100.0,1209.5,518201.0,1200.0,51175.0,422.43,442200.0,425.5,308477.0,229.27,356600.0,108.16,1114700.0,29.92,4613734.0,791.0,1414271.0,4893.0,374199.0,303.2,192265.0,1349.5,1747073.0,2105.0,1500155.0,1337.0,219457.0,870.0,1909649.0,79.08,1889500.0,637.0,2842917.0,12.222,19148253.0,154.6,2463529.0,27.68,37665200.0,391.57,1209700.0,29.72,5533700.0,541.6,1728294.0,36.83,4592300.0,34.7,2935859.0,61.15,680728.0,207.78,860900.0,53.65,2564500.0,50.88,1579500.0,2.2285,129229984.0,270.0,1435400.0,334.15,481100.0,170.5,306192.0,4205.0,280623.0,78.86,13441153.0,220.82,929900.0,26.15,2913057.0,18.98,4405000.0,173.0,613371.0,104.2292,950734.0,690.0,180692.0,174.98,801600.0,66.0,1141000.0,65.8,2469500.0,135.25,14993461.0,466.6,1562318.0,406.0,68872.0,85.6,218594.0,455.5,149641.0,433.5,492742.0,838.0,55718.0,177.19,394200.0,2153.0,588272.0,111.2,3460096.0,180.13,9788800.0,136.38,11687600.0,761.0,124608.0,138.1,1749265.0,82.0,1098798.0,66.4131,2165145.0,35.84,6617400.0,511.0,271538.0,18.08,8698800.0,170.49,687800.0,247.3,9110492.0,41.24,8199500.0,63.4,2829200.0,21.65,2891900.0,48.1,2865400.0,380.23,1187600.0,837.0,148146.0,136.81,1551800.0,18.23,12069700.0,65.12,3238200.0,1549.0,189192.0,62.92,13387900.0,44.97,4299700.0,,0.0,59.27,787600.0,656.6,1618367.0,104.37,786300.0,90.6196,2588078.0,256.8,13750465.0,205.9278,706897.0,206.93,925100.0,242.31,304500.0,54.59,1204100.0,47.445,151327410.0,363.1,1886200.0,178.0,1465433.0,476.5,1391300.0,55.79,1361500.0,201.39,2507400.0,77.76,623673.0,42.246,10525000.0,656.5,1081548.0,7174.0,957324.0,320.98,1678100.0,33.62,8497300.0,51.89,8253600.0,87.48,1946300.0,786.0,186391.0,85.9,1975800.0,71.01,1717700.0,355.15,2661000.0,157.74,598200.0,149.0,541578.0,149.86,1731300.0,48.73,1196700.0,65.86,2715145.0,738.0,570725.0,264.39,2584100.0,137.8,1881780.0,70.79,5214600.0,374.01,959400.0,284.11,588600.0,187.21,1737900.0,66.73,6086900.0,80.97,9769500.0,112.5,188452.0,837.44,404900.0,73.19,3659400.0,322.5,529130.0,35.54,4450900.0,1598.0,28634.0,113.3,894600.0,84.96,890800.0,131.65,8055814.0,286.77,230500.0,28.275,2036302.0,347.74,358900.0,169.21,1729200.0,104.6405,3312561.0,1592.2499,1237579.0,193.05,5011145.0,962.5,315716.0,51.075,3488000.0,45.41,7907300.0,313.53,609200.0,197.8,538979.0,115.6,1322806.0,43.27,4506900.0,110.58,3664600.0,357.83,591800.0,199.4,861251.0,572.0,227775.0,112.08,8698600.0,177.36,2840900.0,290.9553,9927028.0,36.61,10226300.0,86.65,7726800.0,474.12,427200.0,229.1,50623400.0,258.02,646500.0,292.0,380669.0,16.506,10101000.0,27.48,2242900.0,146.59,1071000.0,42.26,5475500.0,1491.5699,95800.0,78.4,1646753.0,860.0,123891.0,321.9,601906.0,270.0,800610.0,191.7,606705.0,362.0,61400.0,1615.0,54985.0,205.0,158465.0,12.46,16321200.0,10.448,5813614.0,61.65,2093300.0,237.75,299200.0,84.49,4831100.0,51.51,11532000.0,113.6,698577.0,30.941,93451000.0,1029.5,5756398.0,27.78,2655000.0,121.21,8550700.0,526.45,939800.0,4.495,11406231.0,393.85,1404900.0,32.09,3929900.0,250.9,988100.0,61.93,2013900.0,91.68,1202400.0,137.0,2183100.0,14.749,431324000.0,4674.2202,14000.0,274.6,12607136.0,19.24,709400.0,18.98,2519200.0,157.96,1678400.0,6098.0,440754.0,64.61,3887200.0,707.2,2732816.0,920.0,4210.0,144.395,1457400.0,64.44,2833900.0,84.44,1612900.0,62.2,6189700.0,254.0,1000561.0,356.15,459088.0,9.814,12227786.0,84.48,7836200.0,55.116,7488000.0,505.0,595342.0,80.77,1611900.0,2245.0,127444.0,61.11,12238000.0,95.05,448572.0,585.0,436353.0,479.6,265751.0,53.86,591639.0,69.27,8549600.0,,0.0,551.4166,48147.0,303.9,433100.0,117.07,1475200.0,65.4733,2649450.0,155.6,245339.0,15.88,16602800.0,175.6,1550900.0,91.06,13526000.0,62.51,1960500.0,178.97,4771300.0,298.2,1463223.0,110.0,1314474.0,50.13,21808400.0,85.01,1655600.0,152.23,7313400.0,131.24,1905000.0,296.89,757800.0,602.0,133388.0,167.4,428306.0,47.41,2442900.0,623.6,1331824.0,113.3,9077174.0,269.0,326830.0,130.8,597900.0,116.96,3059500.0,1810.0,231493.0,101.23,5895500.0,163.73,2107600.0,478.0,611416.0,944.5,563690.0,46.7,2026700.0,75.39,954200.0,279.72,656200.0,304.43,363200.0,428.0,111035.0,129.97,763000.0,1205.0,5736.0,29.93,7792100.0,86.8,597928.0,1239.5,6485842.0,33.3043,6051794.0,278.11,694900.0,2925.0,186791.0,1316.0,964757.0,954.4,1605201.0,100.68,2959100.0,121.97,505700.0,545.5,221587.0,61.94,611039.0,138.55,930000.0,77.69,19144700.0,111.53,7614200.0,51.9608,472194.0,95.6,10110396.0,354.4,2760497.0,2065.0,41171.0,52.64,4585900.0,2200.0,190257.0,63.69,1258200.0,726.49,517200.0,2365.0,4544974.0,21.91,7857300.0,2306.0,25781.0,186.4,414157.0,315.0,564647.0,5845.0,2194621.0,105.54,2061700.0,5760.0,1211294.0,113.16,1085300.0,210.9,774400.0,1553.0,68887.0,526.6,1380339.0,34.7,1554996.0,260.53,792700.0,36.94,1516400.0,,0.0,442.74,371300.0,318.0,1343250.0,117.97,2008900.0,101.4,62168667.0,923.5,827342.0,128.25,1513300.0,3722.0,58225.0,530.6,5872157.0,100.84,5635100.0,142.31,644900.0,38.67,4830029.0,119.0,749997.0,987.0,415561.0,510.0,112928.0,2.963,53718756.0,92.27,1934459.0,100.7,1651526.0,292.63,777900.0,235.7,14244431.0,104.46,8166600.0,83.35,6199100.0,1222.0,493547.0,515.0,236536.0,449.9,2232904.0,101.4,1319652.0,88.0,2568851.0,754.4,2581990.0,50.34,1891602.0,802.2,2755109.0,109.4,1500551.0,138.0,769182.0,2285.0,28785006.0,47.71,455208.0,244.18,790100.0,135.28,1523962.0,158.19,636900.0,51.7,9069800.0,1619.0,745884.0,726.8,1521433.0,1553.5,205664.0,1145.0,1462331.0,232.32,189900.0,320.93,790400.0,123.8,367628.0,72.51,3857500.0,263.0,206150.0,,0.0,121.16,1808700.0,341.62,1393800.0,236.5,6167206.0,274.0,874001.0,10825.0,109897.0,77.52,1683200.0,80.0,2462322.0,157.2,2408463.0,327.0,5952.0,1635.5,5569375.0,1332.0,279278.0,243.6,814909.0,660.4,6414616.0,191.32,511800.0,1128.5,1030129.0,15.06,5575200.0,14.178,3293592.0,98.71,2393300.0,34.375,1576435.0,79.48,2324500.0,231.16,1548500.0,139.8,1110524.0,102.5,5518622.0,860.0,321799.0,2771.0,515042.0,38.13,0.0,78.6,1980000.0,93.48,1966200.0,3094.0,129453.0,105.05,228594.0,33.1,5922500.0,252.49,1368300.0,185.0,636109.0,76.68,2438700.0,19.14,43926800.0,51.36,1672100.0,735.8,1477001.0,2185.0,59449.0,176.1,717015.0,633.56,275700.0,408.48,186700.0,126.4,2148400.0,84.39,622700.0,117.62,1644000.0,149.4,691525.0,2145.0,95033.0,236.1,179749.0,87.42,2025400.0,44.85,8611400.0,99.0,585841.0,152.72,4443300.0,48.4,5552498.0,607.0,125586.0,84.3,1830250.0,79.86,4262700.0,70.45,625300.0,561.92,1935800.0,225.5,533349.0,139.96,6900800.0,968.8,1141262.0,685.7033,123600.0,39.65,3116800.0,71.03,1997400.0,133.4,4170413.0,50.8,1729000.0,289.6,799517.0,111.36,1472100.0,107.4,178865.0,187.23,1015300.0,314.0,945069.0,235.0,17376038.0,113.64,180389000.0,64.51,3380300.0,174.31,1124600.0,44.31,4653700.0,57.6,7364586.0,106.77,1474800.0,108.0,13339841.0,169.17,6285300.0,71.06,862700.0,320.68,217800.0,39.72,8743700.0,25.91,14816000.0,14.43,18746171.0,39.25,5832900.0,145.77,873800.0,152.5,3342184.0,483.52,716900.0,4227.0,2689606.0,47.97,1932573.0,504.5,5070400.0,209.24,1830900.0,177.11,1965100.0,366.01,584600.0,,0.0,148.6,595529.0,46.03,16338400.0,939.5,955346.0,1039.0,2143125.0,212.61,6606200.0,1669.0,222277.0,612.0,119010.0,31.95,5880700.0,25.98,2786900.0,119.62,3283700.0,,0.0,179.57,606400.0,24.4236,2986086.0,87.81,81214280.0,464.0,413692.0,158.8,29233.0,125.88,1302364.0,180.25,603200.0,205.56,771600.0,286.83,1137400.0,22.75,3934000.0,422.4,352648.0,47.03,1937800.0,11.75,10617500.0,670.0,963550.0,41.13,28779500.0,101.23,750500.0,349.77,239000.0,,0.0,10.38,34435900.0,171.22,1660200.0,24.9811,8398933.0,94.78,1077700.0,1666.0,617153.0,68.84,2263700.0,42.65,18943600.0,2095.0,598183.0,467.2,216178.0,156.91,1274200.0,32.35,5761600.0,47.92,13338300.0,862.5,469385.0,854.4,2266275.0,,0.0,48.2267,2352450.0,59.085,1791000.0,241.14,661200.0,2702.0,657513.0,246.49,547200.0,326.5,539470.0,31.23,3287700.0,90.9,5743600.0,70.67,2265900.0,106.82,18058400.0,144.0,97145.0,110.59,905900.0,128.68,1139400.0,37.65,939380.0,128.46,1389400.0,262.99,311600.0,111.59,1617000.0,148.96,1796100.0
2023-01-05,336.0,1513619.0,152.11,1714600.0,117.9,2047862.0,3255.6926,3515116.0,125.02,80962700.0,163.49,3516000.0,190.4,5049403.0,1744.5,2026353.0,57.14,1324250.0,87.71,3419000.0,110.8,4896900.0,24.99,785380.0,10.4,8354920.0,62.94,1548000.0,262.98,2477100.0,27.355,1797147.0,328.44,2081600.0,159.69,4750300.0,84.23,5358900.0,2203.0,503488.0,233.63,1575000.0,138.54,421267.0,182.07,1488400.0,1284.2,73141.0,86.0,1362000.0,25.87,8116400.0,71.5,2819100.0,,0.0,192.0,433956.0,4917.0,390731.0,125.0909,933883.0,63.51,3902300.0,115.2,938465.0,126.16,354300.0,356.2,257133.0,186.44,676600.0,84.62,1013300.0,218.61,1549000.0,168.5,84859.0,219.82,778700.0,139.34,1108800.0,107.75,712400.0,1840.0,31138.0,209.55,753061.0,967.0,937842.0,97.92,4557100.0,11.92,5731800.0,62.33,46159500.0,137.98,1313200.0,266.86,2056000.0,308.75,497800.0,212.13,1495000.0,83.12,67930800.0,27.3725,14831600.0,1610.5,1689088.0,64.35,1195831.0,300.35,578600.0,59.38,990300.0,41.76,7019000.0,182.2,314715.0,301.82,1715500.0,38.35,6826400.0,62.95,1441500.0,95.86,1021700.0,143.05,975300.0,,0.0,577.0,802247.0,262.8,4466124.0,1324.0,87077.0,565.32,710900.0,785.0,164696.0,108.87,768100.0,206.5,398594.0,534.4,1701225.0,448.7,5108933.0,157.98,890000.0,55.502,16277000.0,183.12,647600.0,154.67,975700.0,165.74,537100.0,146.43,2505700.0,11710.0,2215897.0,2416.5701,155300.0,204.99,6913300.0,847.6,4068464.0,294.8,600922.0,34.07,34177000.0,548.0,117583.0,98.3,18667.0,52.84,1410100.0,172.42,40113321.0,51.62,3592362.0,3336.0,6853442.0,52.57,3051500.0,49.765,2330820.0,154.8,14951913.0,145.1,3216948.0,6.154,15587600.0,81.51,2122400.0,352.4,1039121.0,148.0,53775.0,255.31,1575200.0,107.8,213097.0,27.33,1955200.0,687.5,1385026.0,63.74,1399900.0,93.18,1409700.0,2745.0,62446.0,755.0,398579.0,452.5,177710.0,271.59,1195300.0,47.21,4269000.0,4165.1982,159128.0,2144.9399,376000.0,28.8,5748300.0,66.51,1436800.0,701.24,686700.0,409.5,2608285.0,447.4,9371317.0,88.95,960298.0,71.92,8112000.0,449.0,102369.0,50.57,1050165.0,101.0,932722.0,58.61,2872672.0,64.48,539051.0,2861.0,646797.0,239.5,193260.0,638.0,593769.0,471.75,27641337.0,193.7,292310.0,133.02,457500.0,2193.0,1314550.0,313.0,291053.0,482.5,40943.0,312.9,3416300.0,57.08,1299400.0,1390.0,45606.0,706.0,284491.0,136.5,1259073.0,45.76,6346200.0,123.8,35071127.0,430.5,6475208.0,1045.0,14736.0,25.24,487528.0,2045.0,224044.0,76.59,3821100.0,64.18,1680600.0,1157.0,210133.0,380.2,304735.0,46.75,12314900.0,15.725,2009277.0,39.97,8498400.0,76.62,2726000.0,163.7,341973.0,41.53,3891000.0,240.28,2355900.0,223.56,1542500.0,1121.0,213759.0,9.344,5016295.0,123.77,488800.0,78.43,1002900.0,1946.0,757590.0,5310.0,11276.0,1973.5,761848.0,140.75,2230500.0,643.2,1611314.0,182.8,1256019.0,156.8,1728200.0,178.06,635000.0,83.78,3301900.0,40.47,3819700.0,4955.0,57042.0,81.98,915300.0,296.5,415945.0,90.01,1717300.0,78.1,1436429.0,361.43,1490400.0,304.19,1949800.0,106.67,575900.0,3145.0,15800.0,78.54,2295600.0,3.62,149600.0,142.08,952800.0,36.98,26969600.0,234.0,314780.0,169.75,1501400.0,27.2832,12920000.0,236.72,1039300.0,63.28,1624400.0,90.6,62818737.0,77.26,5882300.0,28.98,3062100.0,66.4,1987424.0,93.98,3406400.0,62.08,301252.0,84.84,1044800.0,116.77,5177700.0,163.08,1610100.0,180.26,436600.0,56.14,2035700.0,1934.5,9512279.0,30.275,3149200.0,109.67,935700.0,6516.0,574883.0,42.19,430300.0,220.08,334300.0,136.34,8493500.0,256.4,359327.0,94.89,10001700.0,26.745,3973618.0,46.88,17372100.0,74.9,1664900.0,30.91,11660800.0,108.3825,1853200.0,240.0,5491664.0,23.67,14083700.0,57.57,2682600.0,59.04,3314700.0,419.0,901614.0,61.55,3317265.0,90.45,8441600.0,175.24,6088200.0,3166.0,94727.0,42.47,3247900.0,61.46,5700700.0,35.23,11332500.0,47.13,3653200.0,59.82,1057400.0,157.4,274672.0,11.494,10433214.0,4331.0,244745.0,29.6527,6191295.0,63.5,7975700.0,414.73,1485000.0,2280.0,97811.0,65.8467,1839600.0,40.87,2483700.0,161.0,1259184.0,245.42,1746300.0,97.41,805484.0,3652.5,3422369.0,154.5,1059700.0,92.31,2557900.0,36.955,2231119.0,226.2677,4158710.0,91.92,11622600.0,2422.0,274204.0,98.08,2218100.0,142.56,1671000.0,1088.0,1048165.0,25.96,2825300.0,207.2,1296585.0,305.0,571509.0,134.42,549800.0,52.91,4803000.0,2834.0,157084.0,338.83,475700.0,144.3,1328800.0,651.5,1597269.0,735.0,257287.0,35.105,1052800.0,116.58,838900.0,19.534,8873239.0,29.71,924435.0,103.26,1920600.0,78.5,1080700.0,60.17,8812100.0,111.69,2348200.0,124.68,929600.0,43.1,3748100.0,144.83,995800.0,95.29,1891600.0,48.25,730993.0,654.0,406756.0,1834.0,251920.0,198.1,448600.0,342.14,301000.0,64.89,1738100.0,261.17,1421500.0,170.2172,414000.0,124.5,1408560.0,473.0,1845500.0,223.0,3893176.0,85.69,1172600.0,95.01,2480000.0,29.5,1084451.0,5.478,22687583.0,13.35,5212006.0,13.608,8004295.0,1205.0,553038.0,1374.5,1035277.0,9.796,6537929.0,124.38,3560200.0,726.0,61756.0,313.48,729900.0,660.62,267200.0,57.47,2632900.0,32.08,9156500.0,66.14,324129.0,243.78,162800.0,83.75,1210300.0,149.5,276586.0,87.5,476116.0,205.88,543400.0,157.2,1494700.0,51.83,4259800.0,62.99,1301100.0,75.18,2691900.0,178.4,1609599.0,42.78,8060600.0,104.92,1407200.0,93.0,2689000.0,2845.0,737227.0,141.04,752000.0,375.6,6293097.0,12.25,50785600.0,391.5,1067983.0,23.15,8338400.0,907.0,211380.0,261.0,1400403.0,39.84,12341000.0,393.55,304800.0,181.28,2441600.0,41.68,4797600.0,609.0,103016.0,328.5,327845.0,140.05,542100.0,119.8,1420903.0,104.5,823083.0,855.0,326582.0,99.4,4282212.0,596.9,146500.0,68.19,3532500.0,33.13,5021300.0,16.92,473400.0,4295.0,19968.0,30.85,2534400.0,761.0,452463.0,28.19,830844.0,946.2,3064660.0,102.72,444100.0,117.6,164264.0,438.0,436610.0,145.46,1868500.0,283.5,1566223.0,47.45,6585100.0,48.1763,2130631.0,1392.0,501417.0,166.3,668457.0,9195.0,87672.0,101.2,772472.0,244.62,945800.0,73.72,891800.0,3405.0,1899.0,56.8955,16001061.0,59.0,8850600.0,306.5,896989.0,,0.0,51.02,1361800.0,857.0,806811.0,85.85,5710700.0,84.41,2934100.0,120.19,615500.0,25.44,3920390.0,514.0,68572564.0,34.39,5257100.0,35.0,11932000.0,69.1,2397982.0,3080.0,80304.0,86.77,23136100.0,86.2,27194400.0,168.57,995700.0,440.0892,1508019.0,101.98,1193700.0,2418.0,531662.0,254.2,1437579.0,95.32,829900.0,406.0,424799.0,343.76,1397800.0,146.2,187279.0,1431.6,5995130.0,537.53,297200.0,38.95,8773400.0,63.3,1666200.0,121.4,3341165.0,14.26,11069800.0,293.9,7271572.0,250.3,1353800.0,315.47,2935100.0,57.62,464131.0,66.8,497433.0,148.25,163262.0,580.0,583040.0,361.0,420988.0,168.6,8277231.0,77.08,1837500.0,226.95,359900.0,1647.5,521558.0,1176.0,144234.0,2057.0,455161.0,313.0,14278962.0,126.84,1265200.0,247.9,655492.0,190.0,85248.0,113.5,330909.0,75.25,1223548.0,77.63,1774600.0,192.7144,4305008.0,16.45,13099500.0,27.21,4778600.0,1800.0,59004.0,46.05,1640100.0,565.3,36654670.0,80.03,1172600.0,843.0,58393.0,15.79,6846300.0,1105.0,763849.0,223.08,939300.0,321.5,288231.0,113.1,360639.0,224.43,424465.0,488.02,1273800.0,2330.0,278290.0,616.6,1153740.0,106.5,613257.0,39.32,1523900.0,349.0,68980.0,138.36,18970414.0,11.055,14682254.0,141.11,2866600.0,160.4,810516.0,102.58,1223500.0,1195.5,387807.0,1190.0,19165.0,419.2,551000.0,420.0,265370.0,225.74,441300.0,107.29,1204200.0,29.74,2157835.0,789.0,449089.0,4979.0,503604.0,298.6,141657.0,1350.5,1765046.0,2088.0,1832735.0,1371.0,620875.0,880.5,435283.0,80.16,4437300.0,637.0,5703916.0,12.188,12367234.0,156.4,5409147.0,27.56,33552600.0,375.62,1263800.0,28.59,5591500.0,542.8,2305447.0,36.2,3407300.0,35.23,2919444.0,60.45,478672.0,207.05,1278300.0,53.39,2092000.0,48.95,1359800.0,2.215,77021869.0,268.62,1803700.0,324.77,414500.0,171.0,320263.0,4167.0,284432.0,79.12,8718201.0,218.88,871500.0,26.32,1927536.0,18.68,4655800.0,173.3,590683.0,102.2441,775433.0,691.0,563661.0,169.2,1033000.0,65.44,1840900.0,65.03,2539100.0,139.4,29696077.0,473.2,380442.0,406.0,104805.0,87.8,257605.0,452.0,145801.0,430.0,375821.0,836.0,37818.0,173.78,349700.0,2131.0,566366.0,112.4,1191236.0,178.8,6255300.0,135.35,8381300.0,759.0,99377.0,137.9,1234359.0,82.35,980500.0,66.3474,3457523.0,35.29,7552300.0,518.0,192973.0,17.84,8867400.0,168.87,792000.0,253.9,6636553.0,41.33,6608600.0,64.6,628954.0,20.97,3710200.0,47.4,2393500.0,373.47,924900.0,832.0,66874.0,135.54,1207200.0,18.21,8489500.0,63.34,2967300.0,1560.0,327055.0,62.2,9814700.0,45.16,4749800.0,,0.0,59.21,710600.0,656.6,1021326.0,104.01,836300.0,90.7841,2120026.0,258.0,10365287.0,206.1598,771499.0,206.13,886300.0,234.75,433100.0,53.94,976100.0,48.315,227269311.0,358.92,2008500.0,176.8,1213269.0,477.07,1210100.0,54.13,918200.0,200.77,1942300.0,78.4,624675.0,41.706,9834000.0,664.0,337986.0,7126.0,579331.0,325.93,1787000.0,33.53,5208000.0,51.53,4981000.0,96.03,5677700.0,796.0,200088.0,86.93,1556200.0,71.66,1727400.0,351.77,2608500.0,153.01,545800.0,151.1,318769.0,148.88,1542300.0,48.14,1753100.0,66.41,1793620.0,728.4,327709.0,262.16,1945600.0,141.0,1801921.0,69.1,4026000.0,374.05,1075600.0,276.69,407700.0,172.18,2263300.0,66.19,5353400.0,80.03,7048100.0,114.0,100474.0,856.09,415200.0,72.6,2965800.0,320.5,589400.0,35.15,3461400.0,1606.0,27426.0,113.04,682600.0,84.45,776900.0,136.15,8596591.0,298.23,466500.0,28.38,1669747.0,337.97,242400.0,166.14,1323300.0,102.8094,3117494.0,1604.8999,1033740.0,191.8,3615298.0,961.0,193671.0,50.19,3698200.0,45.37,7648300.0,298.54,848700.0,201.0,488878.0,121.2,1325680.0,44.69,5115400.0,115.73,4093600.0,347.06,627100.0,202.0,5414721.0,577.0,212261.0,113.64,9578900.0,173.51,3050600.0,296.2015,4032569.0,34.68,13007300.0,85.92,5339900.0,459.12,325000.0,222.31,39585600.0,255.12,498000.0,305.4,304858.0,15.656,4091000.0,27.75,3293200.0,146.24,1175800.0,42.5,3358100.0,1489.51,107000.0,80.2,1204153.0,861.0,96346.0,319.3,302098.0,271.6,822640.0,188.2,789069.0,358.5,25820.0,1605.0,41664.0,207.5,108296.0,12.76,13995300.0,10.636,5688849.0,60.24,1724300.0,229.74,228400.0,82.63,5472600.0,51.21,7037000.0,112.8,580747.0,30.97,83284000.0,1029.5,6485112.0,27.13,2678400.0,120.62,6046700.0,528.52,766600.0,4.4875,10699029.0,366.32,1790000.0,31.75,2494800.0,247.48,982600.0,61.33,1221500.0,91.51,707200.0,137.05,1712300.0,14.265,389168000.0,4639.5298,16300.0,279.5,15803104.0,18.89,603400.0,18.68,1439000.0,153.51,1692400.0,6518.0,898203.0,63.39,3783000.0,712.6,1448678.0,930.0,4450.0,140.74,1178400.0,64.83,2319100.0,85.12,1575900.0,59.74,9253800.0,263.0,756070.0,354.05,343397.0,9.897,7259700.0,84.31,7643800.0,55.6193,5499000.0,511.0,592843.0,80.13,2136300.0,2255.0,33818.0,62.22,10692800.0,95.9,310572.0,582.5,848293.0,477.0,374789.0,54.52,551544.0,67.555,11473400.0,,0.0,552.4999,54643.0,294.62,474600.0,114.36,1352300.0,65.1867,2613450.0,157.4,217926.0,15.66,8868800.0,175.0,1289180.0,95.43,13897500.0,61.12,2379500.0,177.1,3647100.0,305.0,2293017.0,112.8,1155691.0,49.66,20057400.0,84.39,1845700.0,150.34,5373800.0,131.53,1624900.0,298.1,722300.0,605.0,73438.0,164.2,353501.0,47.67,2150800.0,620.6,3468538.0,111.9,3186224.0,268.5,327524.0,129.88,577100.0,112.85,3079500.0,1797.0,181868.0,100.82,3590200.0,159.37,2173900.0,479.0,362005.0,932.0,484309.0,46.16,870900.0,73.65,994800.0,286.16,523300.0,303.0,332900.0,420.0,44659.0,123.11,1610700.0,1200.0,3945.0,29.24,6309900.0,85.4,653334.0,1217.0,7982797.0,32.7124,4910558.0,271.27,880900.0,2930.0,198983.0,1316.0,907427.0,898.4,2330779.0,103.02,3348400.0,120.05,546800.0,534.0,142297.0,61.42,540575.0,135.57,1101400.0,76.27,11113800.0,109.4,7546000.0,51.5893,525198.0,95.76,944194.0,357.2,1238669.0,2065.0,55089.0,53.38,4466700.0,1990.0,1006098.0,62.29,844200.0,723.76,499800.0,2327.0,2564631.0,21.67,5704400.0,2372.0,72313.0,184.3,355514.0,313.5,1006418.0,5940.0,2466006.0,107.25,1058700.0,5830.0,2005416.0,114.46,854700.0,205.07,741800.0,1548.5,49933.0,533.4,1840278.0,35.07,1210491.0,258.58,616000.0,36.31,1394100.0,,0.0,435.92,254800.0,324.4,1606505.0,118.4,2058800.0,102.66,53910901.0,923.5,1240624.0,125.52,1874000.0,3750.0,16578.0,520.4,5513857.0,100.88,4967200.0,138.81,764000.0,38.89,2422286.0,118.8,539669.0,966.0,451560.0,509.0,124871.0,2.974,36143898.0,90.35,1939509.0,100.84,1223774.0,281.37,624800.0,239.9,10896199.0,104.43,5575100.0,83.11,4562400.0,1227.0,738749.0,517.0,262847.0,447.5,2569636.0,100.8,4129987.0,87.7,1161019.0,754.2,1871310.0,51.37,1718413.0,782.0,1871121.0,108.7,1649681.0,137.5,636780.0,2311.5,22924998.0,47.41,322494.0,227.75,1601800.0,134.84,1056652.0,159.39,641800.0,52.67,6622100.0,1619.5,459328.0,728.6,1353805.0,1574.0,377390.0,1156.0,1475141.0,230.05,256100.0,315.04,794200.0,125.6,692996.0,70.38,4098700.0,263.5,273227.0,,0.0,117.42,1390600.0,336.08,1148000.0,238.5,1096982.0,276.4,2166555.0,10710.0,72090.0,76.24,2009600.0,80.4,2322627.0,156.3,2408626.0,333.0,4178.0,1650.0,6909521.0,1350.0,534633.0,241.9,1277815.0,705.2,18327396.0,187.29,341200.0,1130.0,1930366.0,15.17,4698900.0,14.342,2920327.0,98.79,2111500.0,34.565,1326865.0,78.71,1980300.0,208.68,4690500.0,139.62,772250.0,103.0,1849992.0,857.0,119578.0,2749.0,574023.0,38.13,0.0,78.64,1752800.0,92.42,1971300.0,3099.0,158086.0,103.85,234322.0,31.98,5777200.0,249.82,1408500.0,185.0,103704.0,76.27,2092900.0,19.21,31081800.0,49.58,1849800.0,726.2,643346.0,2175.0,37589.0,177.6,398494.0,636.46,272600.0,398.43,127200.0,119.97,2691800.0,82.29,771100.0,116.26,1209700.0,151.0,613276.0,2120.0,79791.0,232.8,163020.0,87.12,998700.0,44.44,7688700.0,98.8,672824.0,154.26,3266000.0,49.36,4906204.0,607.0,179962.0,82.7,1516679.0,80.65,4762600.0,72.04,1163100.0,556.94,2220000.0,228.0,320910.0,144.48,9254700.0,991.6,546500.0,673.4033,178800.0,39.72,3350300.0,70.93,1218900.0,132.4,6262620.0,50.12,840500.0,289.2,650206.0,108.21,1795000.0,104.4,161252.0,187.55,973500.0,308.0,574475.0,238.5,22298475.0,110.34,157986300.0,64.36,2868000.0,171.95,1113600.0,42.59,3908000.0,57.94,5310799.0,105.96,1218400.0,108.15,10773439.0,166.93,6876800.0,70.07,1053800.0,306.52,285300.0,41.24,8292700.0,25.55,9942000.0,14.534,12679948.0,37.63,2518300.0,148.97,896100.0,151.2,4343936.0,488.94,702200.0,4201.0,2898487.0,47.495,1392998.0,489.96,5497100.0,203.08,2317500.0,173.84,2736800.0,364.09,549700.0,,0.0,148.2,318396.0,45.67,8364000.0,923.0,887600.0,1029.5,1516916.0,211.11,5246000.0,1680.0,246468.0,617.0,65105.0,31.47,4186400.0,25.92,1925402.0,126.59,4974600.0,,0.0,175.46,432400.0,23.9962,1762585.0,88.77,80181869.0,467.0,154933.0,159.65,33218.0,127.12,1123776.0,177.64,693300.0,200.04,471300.0,287.89,1187000.0,22.32,2319200.0,404.4,414160.0,46.76,1479700.0,11.84,9215500.0,678.0,841008.0,41.7,29987200.0,99.88,709800.0,347.03,407400.0,,0.0,10.86,33761600.0,160.19,3003800.0,26.6289,13285831.0,92.41,1247900.0,1661.0,595716.0,67.39,1761800.0,42.42,12380700.0,2364.0,830765.0,465.2,554127.0,153.88,1475000.0,32.02,6009300.0,47.7567,13274400.0,928.0,1570940.0,857.2,1467729.0,,0.0,47.92,2379900.0,58.405,1288800.0,233.7,516800.0,2758.0,724351.0,246.44,328600.0,326.0,562020.0,30.3,2976200.0,91.34,2983000.0,69.24,2104500.0,109.21,15946600.0,144.0,46040.0,107.45,1295700.0,127.7,1078200.0,38.4,1499780.0,126.08,2238300.0,260.06,368200.0,104.39,3931100.0,145.45,1560900.0
2023-01-06,334.5,668775.0,147.67,2445000.0,118.3,3113653.0,3442.0686,4315679.0,129.62,87754700.0,166.55,5099100.0,191.05,7362757.0,1771.0,997727.0,57.44,1100010.0,88.52,4348400.0,112.33,3800400.0,25.55,667510.0,10.518,7608068.0,63.9,1557900.0,269.21,1587000.0,27.375,2026458.0,332.75,2216600.0,165.52,3483400.0,85.95,4058600.0,2224.0,339740.0,240.16,1771700.0,140.68,518333.0,187.19,1294700.0,1311.0,110162.0,88.32,1587100.0,26.43,4184300.0,73.84,3174600.0,,0.0,192.4,847289.0,5018.0,650986.0,128.4364,841190.0,64.55,2893400.0,116.54,866818.0,128.59,460100.0,355.8,203079.0,192.02,471300.0,85.85,926700.0,221.64,1618100.0,165.0,84878.0,220.77,637000.0,141.37,1308100.0,111.42,528300.0,1770.0,11571.0,211.8,829185.0,971.0,187876.0,104.27,7241700.0,12.2,5014600.0,63.96,70161300.0,143.84,960700.0,275.2,2887800.0,321.28,568200.0,218.5,1980200.0,86.08,83303400.0,28.1125,9314000.0,1655.0,1629428.0,66.1,813724.0,307.33,688200.0,61.44,831700.0,42.89,5763400.0,179.6,377646.0,310.18,873400.0,39.285,3642200.0,64.33,1727100.0,98.31,1405300.0,147.6,647200.0,,0.0,587.0,788288.0,268.6,1433084.0,1330.0,236186.0,595.85,1025800.0,789.0,314631.0,112.53,820700.0,206.0,1146728.0,539.8,2115760.0,456.0,12603641.0,163.63,586500.0,58.843,35261000.0,188.31,250300.0,158.26,541200.0,170.9,372900.0,150.17,3077400.0,11782.0,4153691.0,2486.6399,150300.0,213.0,11256400.0,857.8,3819417.0,297.4,403423.0,34.41,34068700.0,542.0,110435.0,99.0,14441.0,54.26,1154500.0,172.1,23266356.0,52.81,2592280.0,3343.5,3921500.0,48.45,11099000.0,50.55,2108143.0,154.4,1310005.0,145.8,3123673.0,6.21,12498717.0,83.04,1706300.0,354.2,1029774.0,146.8,62580.0,259.34,1141200.0,108.3,163458.0,28.38,2889500.0,686.0,1178764.0,64.41,1182500.0,96.62,958200.0,2720.0,316093.0,758.0,388321.0,451.0,250380.0,279.25,3729300.0,47.95,4277100.0,4235.6719,160949.0,2179.25,350400.0,29.96,6928300.0,67.24,1499300.0,738.0,1215700.0,410.2,1566531.0,450.0,32133770.0,89.53,944058.0,73.0,7311100.0,447.5,49848.0,49.645,1502257.0,101.2,1088274.0,59.11,2907109.0,65.34,398264.0,2900.0,440228.0,250.0,507009.0,639.0,162490.0,477.05,45580214.0,197.9,392755.0,137.1,365800.0,2200.0,1851129.0,326.0,531181.0,488.0,42804.0,318.69,3647900.0,58.83,727900.0,1382.0,56377.0,729.0,647484.0,138.5,1513310.0,46.33,8980900.0,126.65,39672436.0,433.2,3478661.0,1060.0,29130.0,25.46,450539.0,2061.0,358577.0,79.22,4854300.0,67.05,1458900.0,1160.0,173335.0,386.4,302179.0,47.31,16736300.0,16.015,1521543.0,40.96,5703600.0,78.64,2534500.0,165.65,374055.0,43.13,2726800.0,248.86,3945100.0,228.86,1815400.0,1124.0,174747.0,9.508,3198849.0,123.49,470400.0,80.92,1083800.0,1964.0,236075.0,5310.0,3209.0,1978.0,433705.0,145.71,1923800.0,665.2,2555246.0,181.4,977218.0,159.66,1194200.0,183.22,443900.0,84.41,2961600.0,41.64,3238300.0,4970.0,42663.0,83.59,902700.0,294.5,263315.0,93.31,1113800.0,79.6,686534.0,367.73,1086000.0,302.68,3554000.0,109.74,476400.0,3305.0,264045.0,79.98,2274500.0,3.56,350190.0,144.44,748400.0,37.89,18780000.0,228.0,244571.0,175.09,1950700.0,28.0412,14240000.0,243.9,733600.0,64.44,1483500.0,92.5,35119071.0,78.66,3882900.0,29.99,3833600.0,66.0,1760676.0,97.07,3668600.0,63.52,389507.0,86.2925,1086400.0,118.23,4442300.0,165.71,1216400.0,187.21,416400.0,57.01,2284800.0,1909.0,3465942.0,31.195,3039600.0,114.0,578700.0,6588.0,283884.0,43.62,461400.0,219.84,486200.0,140.51,9145700.0,258.2,247386.0,94.72,6772300.0,27.345,3739597.0,48.32,20823000.0,77.12,1602600.0,32.2,10799300.0,110.485,1720000.0,240.6,2050133.0,24.26,9888600.0,59.75,4411600.0,61.01,2867000.0,421.0,1991243.0,60.6,2132314.0,91.6,8957500.0,176.56,7191200.0,3184.0,85393.0,44.11,3104900.0,61.87,7520000.0,36.03,11110400.0,48.0,3803100.0,60.96,1073200.0,157.15,431088.0,11.596,9616404.0,4268.0,353231.0,30.3222,8096364.0,64.14,5094700.0,426.47,1042200.0,2296.0,115993.0,66.2617,1847400.0,42.42,3179700.0,160.0,368622.0,248.56,2212800.0,98.48,644400.0,3646.5,2324302.0,155.64,768100.0,93.58,2086600.0,36.98,2982476.0,223.8387,6586956.0,93.92,9828100.0,2416.0,151774.0,101.38,2015500.0,145.83,1846900.0,1037.0,274908.0,26.74,3654300.0,204.6,1194219.0,299.0,531220.0,139.42,649800.0,55.02,6100700.0,2876.0,209361.0,342.62,499000.0,146.98,1431000.0,645.5,1262236.0,743.0,158489.0,35.085,1442085.0,119.44,817500.0,19.78,6477491.0,30.24,1126056.0,105.18,2157300.0,81.05,687500.0,61.23,7332500.0,115.82,2411200.0,123.89,2781900.0,45.11,5293700.0,149.46,1023000.0,97.83,1414500.0,48.78,395026.0,660.0,214683.0,1913.0,420423.0,204.62,586700.0,351.4,381700.0,66.87,1591400.0,263.81,1708500.0,172.321,341195.0,125.5,1232705.0,475.48,2329400.0,222.8,4455111.0,88.71,820500.0,97.95,2610900.0,29.86,1148065.0,5.601,23534095.0,12.946,9011964.0,13.838,7231811.0,1226.0,292298.0,1415.0,1090328.0,9.878,3651409.0,127.47,2595700.0,736.0,228104.0,316.67,273500.0,673.94,391400.0,59.36,2691300.0,33.34,6557900.0,66.16,284728.0,250.98,126400.0,85.8,912400.0,150.0,165698.0,87.3,457179.0,214.7,611800.0,161.1,1732500.0,53.84,3561600.0,64.78,1646400.0,77.01,3610400.0,175.4,1986742.0,43.67,6971900.0,108.18,1348200.0,94.11,2812400.0,2851.0,729092.0,144.0,875900.0,372.2,6212893.0,12.58,53089100.0,390.0,326743.0,23.805,7193600.0,914.0,396345.0,267.0,1633184.0,42.28,16483800.0,404.46,221000.0,185.77,2039400.0,42.37,2349300.0,609.4,33299.0,331.5,603491.0,141.64,541800.0,120.4,500133.0,105.0,2227331.0,853.0,699310.0,102.18,3040971.0,601.94,115700.0,69.3,4872100.0,34.47,7190500.0,17.38,561100.0,4380.0,55371.0,31.75,2062100.0,758.0,295202.0,28.63,1218562.0,965.0,965128.0,104.24,363900.0,118.2,267050.0,438.0,6218.0,156.8,2868300.0,281.0,477579.0,48.69,5223700.0,49.3896,1758806.0,1406.0,385737.0,169.3,501717.0,9110.0,72952.0,100.2,474044.0,248.25,1074800.0,74.52,956200.0,3700.0,8742.0,57.4142,13018044.0,58.95,5902600.0,314.0,489154.0,,0.0,52.75,2145600.0,861.9,541466.0,88.08,5939400.0,85.96,2290900.0,123.37,541400.0,25.51,2675197.0,525.9,43766874.0,35.38,5306100.0,35.91,9783500.0,69.45,3056777.0,3066.0,65987.0,88.16,26612600.0,87.34,41381500.0,170.84,1042300.0,435.1071,527890.0,105.17,2002200.0,2386.0,224875.0,253.2,1239924.0,98.13,819400.0,400.8,195048.0,348.08,3097800.0,146.6,199451.0,1432.2,6697363.0,552.73,210900.0,40.21,8136800.0,64.86,1397200.0,120.9,1868852.0,14.6,12433600.0,298.7,4304440.0,254.52,1164000.0,317.53,4022500.0,58.38,316428.0,65.24,525121.0,151.0,347323.0,563.0,1130341.0,365.0,635599.0,169.4,1981397.0,78.9,1882800.0,230.11,348200.0,1674.5,500525.0,1192.0,75334.0,2063.0,476570.0,317.55,13777524.0,130.25,2337400.0,251.9,583702.0,189.95,71295.0,115.95,265546.0,79.2,1549283.0,77.83,2140500.0,198.181,4303734.0,17.11,15242500.0,28.36,5501700.0,1818.0,22492.0,46.91,1348200.0,568.6,31225164.0,81.61,636200.0,844.0,95680.0,16.17,7354500.0,1113.5,466183.0,225.65,945800.0,323.0,162898.0,114.2,618378.0,228.87,292505.0,492.54,977600.0,2300.0,63040.0,625.6,1091815.0,107.0,23770.0,40.46,2511500.0,355.0,35341.0,140.52,21326585.0,10.905,12113239.0,143.7,3574000.0,159.5,792520.0,104.9,1594500.0,1201.5,540016.0,1178.0,38644.0,447.77,1239200.0,428.0,485351.0,232.14,228100.0,110.01,1307500.0,30.455,2887203.0,786.5,567223.0,5100.0,404397.0,297.0,745148.0,1375.0,1797700.0,2073.0,1732598.0,1385.0,324350.0,896.5,449116.0,80.87,2778700.0,639.4,1874094.0,12.32,13781787.0,156.0,1944597.0,28.73,31788600.0,386.52,1312700.0,29.74,2986800.0,530.4,3597237.0,36.64,2167300.0,35.7,2343727.0,60.45,952849.0,205.36,875700.0,55.12,2983600.0,50.69,1369500.0,2.2335,90070647.0,270.39,1659500.0,328.62,439300.0,170.6,344264.0,4234.0,234358.0,79.6,15483726.0,226.95,824800.0,26.81,1802879.0,19.17,3582300.0,172.95,533889.0,106.2971,514417.0,692.0,238910.0,176.04,765500.0,67.98,1171200.0,67.15,2246900.0,142.55,13530966.0,477.0,266581.0,407.5,492984.0,87.8,209608.0,451.0,249587.0,435.5,593195.0,832.0,198434.0,178.3,248900.0,2182.0,2437835.0,113.6,2039493.0,180.25,5706000.0,137.94,10029100.0,746.0,347612.0,141.9,1491708.0,83.9,1025178.0,68.0282,2504667.0,36.26,8038600.0,527.6,190366.0,18.37,8378400.0,175.42,701100.0,253.5,2805196.0,42.59,6424100.0,63.5,338111.0,21.53,3535600.0,48.18,2388600.0,397.59,1423400.0,841.0,94608.0,138.45,1136700.0,18.58,9086200.0,65.78,2428300.0,1557.0,173327.0,63.4,9990000.0,45.74,4385800.0,,0.0,60.47,699100.0,658.8,1150365.0,104.95,613700.0,92.6041,1941214.0,258.4,9270539.0,208.7801,560582.0,206.18,1031200.0,243.21,311800.0,55.33,902500.0,48.005,307068898.0,362.94,2131300.0,176.7,976966.0,473.24,1969200.0,55.35,994500.0,200.97,3121400.0,79.48,387322.0,44.527,14810000.0,654.5,228241.0,7160.0,640313.0,329.26,2298200.0,35.08,10662800.0,51.57,4807000.0,99.61,3048900.0,801.0,121835.0,90.1,3945300.0,72.38,1374700.0,367.67,4432800.0,158.31,336600.0,151.8,625469.0,153.38,1589000.0,49.66,1391000.0,66.46,2127422.0,748.8,318415.0,269.47,2855400.0,138.2,1172007.0,72.77,4858400.0,386.05,993700.0,289.7,572800.0,169.82,2042700.0,68.02,5845500.0,80.86,5994400.0,114.0,166319.0,873.47,343000.0,73.58,3890900.0,319.0,289630.0,37.2,6592500.0,1626.0,69100.0,114.23,839000.0,86.3,937200.0,137.55,5409617.0,314.0,464000.0,28.92,1304218.0,351.17,285400.0,170.96,1322000.0,105.9532,2890732.0,1638.9999,923781.0,192.4,3349429.0,962.0,272362.0,51.215,3881400.0,46.45,7031300.0,301.7,697800.0,199.9,502674.0,122.5,2067200.0,46.73,7146400.0,116.82,3102800.0,367.45,549800.0,202.5,1119336.0,583.0,164168.0,114.84,8632300.0,180.35,3575000.0,299.0344,5841809.0,36.1,21224900.0,87.56,5710900.0,469.01,366200.0,224.93,43613600.0,263.84,359300.0,307.0,236910.0,16.045,4929000.0,28.74,6571000.0,150.19,1269400.0,42.35,3201100.0,1449.5699,149500.0,80.0,1486543.0,858.0,198289.0,324.5,305895.0,273.6,794240.0,186.9,338912.0,364.0,46370.0,1600.0,15184.0,206.0,170841.0,13.04,14254300.0,10.636,0.0,61.65,1536000.0,235.77,164000.0,83.65,5235300.0,52.69,7424900.0,112.2,666484.0,31.555,89598000.0,1044.5,4860086.0,27.61,3376400.0,124.53,10080700.0,521.42,1084600.0,4.4875,0.0,366.53,2676700.0,32.2,3177400.0,255.79,897100.0,63.65,1462600.0,94.67,1116900.0,143.93,2092500.0,14.859,405044000.0,4796.8198,20600.0,279.9,15052715.0,19.2,370900.0,19.0,1699300.0,159.63,2063200.0,6482.0,375559.0,64.08,4261600.0,718.0,3439572.0,900.0,14662.0,150.35,2110200.0,66.57,1968700.0,86.08,1330600.0,62.47,7144400.0,259.5,587207.0,358.6,298828.0,9.891,6347578.0,85.66,8641600.0,56.168,6303000.0,505.5,423460.0,81.85,1555400.0,2210.0,43087.0,63.75,9832700.0,95.75,325291.0,589.0,1065248.0,472.2,819887.0,54.9,516510.0,67.425,7414200.0,,0.0,551.4166,148212.0,286.65,1122400.0,117.45,1257900.0,66.88,2392200.0,157.8,214308.0,15.89,10362200.0,173.8,4914730.0,95.96,9022100.0,62.64,2248400.0,181.1,3713200.0,309.2,1705821.0,114.0,643625.0,50.92,29635900.0,87.46,1593300.0,153.92,7882200.0,134.61,2116300.0,308.55,1135000.0,608.0,152496.0,164.4,200478.0,48.31,1952700.0,624.4,1024141.0,112.3,3271730.0,268.0,264114.0,132.19,514100.0,116.65,3995900.0,1723.0,389785.0,103.49,5815700.0,164.21,2250100.0,478.5,368452.0,953.5,307701.0,46.8,2052900.0,75.46,729800.0,292.31,398700.0,315.31,514300.0,422.0,37181.0,128.5,1231700.0,1195.0,2240.0,29.96,5201300.0,84.5,841574.0,1230.0,5175816.0,33.396,4111869.0,276.76,857900.0,2900.0,192145.0,1325.0,753823.0,902.6,1442957.0,105.7,3101300.0,122.69,524800.0,550.0,245237.0,62.06,427985.0,139.12,894800.0,76.48,14167900.0,115.34,10259300.0,51.5996,460566.0,96.2,1355777.0,356.4,721364.0,2075.0,42451.0,54.99,3117900.0,2060.0,953805.0,63.59,968500.0,737.15,602400.0,2343.0,2500178.0,22.39,5829400.0,2408.0,47988.0,186.3,324806.0,313.5,950580.0,6058.0,4554200.0,110.18,1157400.0,5862.0,1247081.0,115.97,534300.0,208.89,1002900.0,1591.5,64997.0,538.4,1902468.0,36.145,1788875.0,267.52,550800.0,36.53,1344800.0,,0.0,443.67,467300.0,330.0,933950.0,121.57,2467900.0,102.9,29053439.0,933.5,947485.0,128.36,2265700.0,3828.0,37906.0,501.4,12937846.0,102.46,6411700.0,133.53,1125700.0,39.14,2319999.0,122.4,724545.0,964.5,236333.0,510.0,96995.0,3.0465,40652999.0,91.12,1356767.0,102.34,1347636.0,291.45,608400.0,243.6,9739091.0,106.69,9644100.0,84.54,6462600.0,1239.0,236664.0,522.0,119437.0,448.7,3262976.0,100.0,671038.0,88.0,3245956.0,768.4,1534620.0,52.38,1540570.0,784.8,3031462.0,107.5,1304059.0,137.0,446745.0,2350.0,14030116.0,47.08,543758.0,235.8,1400000.0,136.14,1263457.0,162.59,578600.0,54.5,10171800.0,1629.0,442865.0,724.0,1658921.0,1578.5,255636.0,1160.0,2579247.0,237.41,260400.0,320.54,603900.0,131.0,624442.0,71.63,4040800.0,265.5,184804.0,,0.0,118.87,1501000.0,347.84,1781000.0,238.5,324596.0,276.4,853362.0,10835.0,92595.0,77.27,2552000.0,80.7,814326.0,156.3,2057164.0,329.0,6199.0,1675.0,1581120.0,1342.0,266466.0,240.7,772759.0,697.8,13560426.0,191.75,280700.0,1147.0,777643.0,15.45,5227100.0,14.44,3292299.0,102.69,1566800.0,35.445,1572013.0,80.68,2059300.0,214.23,4220200.0,141.9,706224.0,102.5,4325830.0,829.5,218676.0,2792.0,628309.0,39.68,200.0,81.07,2619700.0,95.44,1787200.0,3102.0,87471.0,104.65,206469.0,32.8,9003600.0,256.25,1402100.0,182.0,159787.0,78.71,1909600.0,19.53,36050300.0,50.88,2145000.0,741.0,1168555.0,2205.0,41640.0,177.3,663288.0,649.03,282000.0,408.54,165700.0,121.28,2886600.0,82.52,1243100.0,120.4,1981900.0,152.6,1028700.0,2055.0,99525.0,234.5,155308.0,91.24,1444500.0,45.86,5326200.0,99.0,1526044.0,160.15,4944200.0,48.27,5173560.0,610.0,228631.0,82.0,574856.0,82.72,4673100.0,84.27,8427200.0,535.0,2938100.0,230.0,786375.0,148.57,6539600.0,995.6,1414653.0,689.27,77100.0,41.05,2692900.0,73.1,1789700.0,132.4,1627007.0,51.5,1316300.0,286.8,2116020.0,112.29,1193400.0,102.2,272935.0,193.87,1282200.0,314.0,602939.0,241.4,16593632.0,113.06,220911100.0,66.07,2387800.0,178.5,1199200.0,42.29,3976700.0,58.68,4484094.0,104.75,2602800.0,108.85,9883374.0,175.16,6725900.0,71.85,1095300.0,310.91,208200.0,42.24,7728200.0,26.4,19443800.0,14.712,12362761.0,38.7,2282100.0,151.96,756600.0,151.2,2156034.0,486.19,779100.0,4201.5,2947334.0,47.68,1352990.0,490.0,4841300.0,212.01,3375200.0,178.95,3690100.0,377.34,711400.0,,0.0,149.0,627978.0,46.31,8198300.0,930.5,662916.0,1048.0,1417331.0,217.75,6829700.0,1692.0,180696.0,616.0,41603.0,31.8,5124200.0,26.53,1640178.0,127.56,4818800.0,,0.0,181.36,700300.0,24.3242,1925775.0,88.71,48456656.0,466.0,107908.0,160.1,34396.0,128.16,951945.0,182.88,728700.0,205.31,546000.0,290.21,943400.0,22.51,3411900.0,405.4,186003.0,47.82,1619500.0,12.1,7879700.0,687.0,1167499.0,42.19,26010400.0,101.54,933600.0,322.21,1270100.0,,0.0,11.32,29842600.0,161.14,1910300.0,28.0952,11097324.0,94.77,933600.0,1692.5,762556.0,69.78,1685000.0,42.8,15247000.0,2363.0,519444.0,462.4,414838.0,159.49,1745600.0,32.56,6347300.0,48.9267,21231900.0,936.0,747123.0,863.2,1365967.0,,0.0,49.5267,1845300.0,61.88,2331000.0,232.5,755900.0,2802.0,2089177.0,253.43,610800.0,325.5,561320.0,31.61,2890600.0,93.57,2901900.0,71.29,2976200.0,110.53,16348100.0,144.5,687257.0,111.27,636200.0,130.29,1559400.0,39.32,823257.0,125.7,2348900.0,273.42,552700.0,103.96,2613100.0,147.64,1761200.0
2023-01-09,328.0,626767.0,147.47,1269600.0,114.5,4032209.0,3513.1855,3872340.0,130.15,70790800.0,161.66,7833000.0,193.9,6092867.0,1750.0,1052527.0,56.77,1488545.0,89.24,4319400.0,112.15,7277700.0,25.78,828281.0,10.526,5891723.0,62.67,1934500.0,273.75,2181500.0,27.655,2556760.0,341.98,3133800.0,167.1,3734100.0,85.37,3935900.0,2208.0,464508.0,239.51,1963500.0,141.66,773636.0,192.47,1400800.0,1353.0,110953.0,89.41,1479200.0,27.25,4583600.0,71.45,3401400.0,,0.0,192.4,704791.0,5110.0,917152.0,129.5818,858404.0,63.87,3014000.0,117.5,1182539.0,125.11,371300.0,360.2,380887.0,191.76,805700.0,86.88,1566900.0,224.0,1467700.0,162.0,96419.0,227.67,830600.0,140.01,1534200.0,112.27,632700.0,1895.0,48132.0,213.65,1123011.0,976.0,489946.0,106.49,6212300.0,12.2,7064900.0,67.24,69741300.0,142.5,1011700.0,270.12,2160700.0,321.22,401200.0,219.3,1727200.0,87.36,65266100.0,28.7175,7245200.0,1726.5,1522889.0,69.6,1102559.0,306.33,709100.0,61.49,1195900.0,43.37,5737000.0,175.6,655409.0,311.67,1436500.0,39.56,3944800.0,65.32,2391400.0,97.98,1570900.0,146.59,600100.0,,0.0,594.0,631067.0,268.6,1597853.0,1316.0,96341.0,621.33,1348800.0,765.0,477597.0,113.79,834800.0,208.5,779498.0,547.2,2293343.0,455.0,4296146.0,162.47,1787300.0,57.689,37739000.0,189.48,290500.0,158.44,789700.0,177.45,740700.0,150.4,3219400.0,11736.0,1989665.0,2441.75,142200.0,208.57,9005600.0,835.2,8257495.0,290.0,692315.0,33.89,43818800.0,539.0,267401.0,101.0,204439.0,55.57,1740000.0,172.62,32930427.0,52.84,2790442.0,3284.5,2621023.0,44.7,13897300.0,51.86,4945513.0,153.6,1890737.0,148.2,2856966.0,6.277,19838535.0,82.06,1796400.0,348.6,1112911.0,145.4,164182.0,252.45,1337600.0,109.2,158875.0,28.51,3521500.0,667.0,8388823.0,64.69,1258800.0,98.04,1245200.0,2705.0,485274.0,752.0,131213.0,452.5,557670.0,274.72,1715700.0,48.14,4021800.0,4226.3447,273857.0,2208.4099,271600.0,30.54,5574100.0,67.05,1174500.0,752.99,1102800.0,410.0,2527004.0,447.6,3784850.0,89.98,959129.0,71.01,13005100.0,445.0,21726.0,49.135,2201984.0,101.0,1281534.0,59.02,2782877.0,65.92,411120.0,2919.0,610819.0,247.5,188822.0,640.0,210765.0,479.3,31000006.0,209.6,486070.0,138.66,535400.0,2212.0,1621477.0,317.0,267779.0,489.0,52142.0,315.53,4397400.0,58.84,957700.0,1378.0,75785.0,734.0,590754.0,136.0,1080342.0,45.59,7688400.0,128.05,28734135.0,428.2,2658936.0,1047.5,27809.0,26.01,706268.0,2030.0,466865.0,80.58,4242900.0,65.72,1285100.0,1158.0,171976.0,400.8,313953.0,47.54,16745500.0,16.72,3382016.0,40.42,5333100.0,77.57,3070200.0,166.8,392565.0,43.5,3384900.0,246.62,3417100.0,223.51,1778500.0,1121.0,208743.0,9.518,3970385.0,122.18,771300.0,81.76,1805800.0,1976.0,246619.0,5270.0,5874.0,1971.5,697641.0,145.38,2208600.0,680.8,919522.0,182.1,1050446.0,165.92,1924900.0,183.96,567000.0,86.0,3717200.0,41.1,2411400.0,4935.0,53964.0,82.25,1626100.0,287.0,1192256.0,93.36,1954800.0,79.7,2245658.0,367.18,1073500.0,303.04,2531400.0,108.69,621900.0,3185.0,232417.0,78.73,2826000.0,3.545,448760.0,142.66,915400.0,37.55,22849900.0,225.5,210548.0,175.8,2177600.0,28.9348,18095000.0,244.29,977600.0,64.99,1903300.0,90.46,20209184.0,77.59,4301900.0,30.47,3574700.0,65.9,1341792.0,97.45,4384000.0,64.34,329214.0,86.0625,1486800.0,117.36,5403200.0,164.97,1323500.0,190.7,643300.0,55.95,2300000.0,1900.0,10302704.0,31.22,3547800.0,113.01,1114800.0,6762.0,414161.0,43.69,563600.0,227.75,473400.0,147.1,13679700.0,250.4,1184246.0,96.57,6431700.0,27.405,4133376.0,48.58,13938000.0,77.08,1481300.0,32.14,14682600.0,110.3275,1529200.0,241.2,2863869.0,24.79,8845900.0,60.86,6787100.0,61.11,2243100.0,421.0,1039383.0,59.8,2209868.0,91.49,10415900.0,175.18,8385600.0,3162.0,65711.0,43.5,2004600.0,61.59,6622000.0,36.77,11251300.0,48.05,8097500.0,62.88,881300.0,159.95,451254.0,11.714,8536936.0,4250.0,342339.0,30.7448,7823426.0,65.94,4237800.0,428.2,1200300.0,2294.0,113142.0,67.6417,2747400.0,42.28,2966400.0,159.0,396983.0,241.05,2363100.0,99.75,1021055.0,3635.0,4442836.0,152.93,1223200.0,92.77,2269600.0,37.845,2495217.0,226.1082,3325570.0,94.77,11675800.0,2448.0,159619.0,101.14,2859100.0,143.97,2392800.0,1021.0,277590.0,26.27,3552700.0,205.8,1047742.0,298.2,640321.0,138.91,1064600.0,55.28,6510900.0,2888.0,156714.0,333.88,632000.0,148.1,1438400.0,632.0,1714381.0,758.0,135382.0,34.985,1865327.0,120.46,899800.0,19.856,7501703.0,30.545,832812.0,105.19,2358300.0,78.71,552600.0,62.2,7567900.0,110.06,4995300.0,124.17,1685700.0,43.52,7096400.0,150.22,1043400.0,97.72,1471300.0,48.82,538199.0,657.0,291636.0,1914.0,304258.0,204.64,899000.0,352.69,372400.0,67.79,1990700.0,261.63,2025500.0,172.0764,536134.0,126.7,596829.0,470.71,1254700.0,219.8,5140131.0,88.56,797300.0,97.26,3147700.0,30.38,986165.0,5.599,37845098.0,13.164,7813837.0,13.944,10592944.0,1246.0,508661.0,1466.5,2890486.0,9.79,4755055.0,127.75,3160300.0,732.0,124513.0,324.98,337300.0,681.16,584100.0,58.6,7408900.0,34.67,7163700.0,69.14,357915.0,254.82,138500.0,85.71,1183600.0,151.0,333224.0,87.0,876420.0,212.57,677900.0,160.88,1235900.0,54.23,3722200.0,64.28,1312600.0,76.35,3316500.0,176.0,732350.0,44.15,9541700.0,109.85,1407500.0,93.77,1911300.0,2867.0,1286852.0,147.3,1210100.0,388.9,5789155.0,12.69,50865500.0,390.5,324807.0,23.975,7395000.0,926.0,720918.0,270.5,1458346.0,42.83,17009500.0,404.62,174700.0,189.74,2894300.0,42.4,3173700.0,605.8,34100.0,327.5,738593.0,143.4,499400.0,118.8,1463046.0,104.8,1487569.0,848.0,1867968.0,102.07,2811876.0,593.87,193300.0,70.0,4706400.0,34.22,3607400.0,17.09,604400.0,4390.0,44312.0,31.27,4112700.0,739.0,386407.0,28.3,1039474.0,931.8,1329644.0,102.9,324000.0,116.0,792499.0,440.0,16556.0,159.17,2418300.0,279.5,556074.0,49.41,4539700.0,49.5931,2008016.0,1426.0,241036.0,172.0,845496.0,9125.0,71592.0,98.4,1878596.0,245.21,1571500.0,74.3,926500.0,3615.0,5902.0,57.9968,9488844.0,58.1,5288900.0,308.0,1235662.0,,0.0,55.38,1216300.0,851.4,319273.0,85.1,5435700.0,84.68,3010700.0,120.28,627400.0,25.07,3759810.0,542.6,70063580.0,35.42,6845500.0,35.92,11617900.0,69.8,1264423.0,3024.0,55100.0,88.8,22996700.0,88.02,29003900.0,170.41,874100.0,441.3348,449258.0,106.46,1448300.0,2444.0,419236.0,254.6,1382024.0,98.23,1133300.0,395.0,284613.0,353.0,1989000.0,145.6,318831.0,1421.4,11006742.0,557.63,293500.0,40.44,13191700.0,63.7,1193800.0,121.4,2757075.0,14.41,12233800.0,307.3,3305259.0,249.79,1544300.0,317.81,3466300.0,59.48,532126.0,65.5,769975.0,150.5,82206.0,559.0,643785.0,363.0,941259.0,167.0,2568062.0,76.85,2119500.0,221.56,531300.0,1665.5,531926.0,1202.0,340867.0,2083.0,696347.0,321.5,19066543.0,129.08,2005900.0,259.9,1268437.0,189.1,110028.0,114.6,356089.0,79.0,1616328.0,79.79,2905300.0,198.558,2787671.0,16.96,19294700.0,28.64,5792000.0,1810.0,58258.0,46.09,2395400.0,563.2,23530081.0,80.53,725400.0,837.0,140526.0,16.2,8344300.0,1105.0,462509.0,225.39,884000.0,331.0,144080.0,113.9,443923.0,231.38,308195.0,481.71,1065400.0,2235.0,91059.0,626.4,1508884.0,109.5,153666.0,40.08,1943600.0,357.0,58380.0,145.5,27912315.0,10.84,30462675.0,143.55,3987700.0,158.1,465727.0,105.24,3975500.0,1249.5,1359050.0,1174.0,41366.0,448.08,892200.0,427.0,318474.0,233.86,324700.0,111.37,1993600.0,31.175,4553046.0,782.5,1156266.0,5158.0,902711.0,298.2,387286.0,1388.0,1372414.0,2066.0,2407817.0,1425.0,731474.0,886.0,1017738.0,78.82,2276600.0,642.6,12182622.0,12.268,11480136.0,152.8,2575567.0,29.31,37493200.0,395.34,1331600.0,29.8,3719800.0,531.4,1070028.0,37.01,2951300.0,35.55,3198002.0,60.55,1466081.0,208.49,840200.0,55.78,2042300.0,50.46,1367300.0,2.2285,88257359.0,264.93,1509000.0,329.15,501200.0,174.6,406739.0,4225.0,403141.0,81.48,12358331.0,226.96,1228400.0,26.9,2478805.0,19.27,3697000.0,173.15,1735735.0,104.039,659735.0,690.0,300025.0,177.64,648800.0,71.3,1963000.0,66.78,3698000.0,140.6,8096962.0,482.0,1423657.0,404.0,95750.0,89.1,241578.0,448.5,117122.0,433.5,640387.0,820.0,83911.0,178.2,548500.0,2188.0,1194316.0,114.6,2223169.0,175.58,7925300.0,137.37,8482300.0,755.0,263280.0,137.7,1868777.0,84.25,733553.0,67.0235,2638644.0,36.03,4344100.0,526.5,205627.0,18.19,8958600.0,176.61,1264200.0,254.4,5814343.0,42.2,9772700.0,63.2,597392.0,21.09,4022000.0,49.64,2929100.0,408.33,1955400.0,740.0,1152639.0,137.02,2025800.0,18.71,17355100.0,67.07,2666600.0,1540.0,315868.0,62.61,9442600.0,46.19,4736600.0,,0.0,58.97,799900.0,667.6,1358539.0,100.33,1236200.0,92.2459,2746747.0,261.0,14261070.0,209.1495,689554.0,201.07,1604600.0,245.18,430000.0,55.57,1205100.0,48.25,213765647.0,349.83,2980600.0,179.6,1832840.0,458.99,2377000.0,55.44,1314600.0,199.44,2748500.0,80.82,547143.0,45.243,14079000.0,644.0,1472457.0,7286.0,919276.0,298.66,8292900.0,35.61,7866300.0,52.78,4622800.0,98.66,1710000.0,801.0,226794.0,91.34,2584300.0,72.26,4235400.0,370.97,3913500.0,155.76,437900.0,156.5,455899.0,152.53,1864500.0,50.36,1820600.0,67.32,2399636.0,759.6,486846.0,267.25,2654600.0,138.5,1341296.0,73.8,3398400.0,381.96,1092400.0,290.79,752300.0,178.07,1632000.0,67.24,4132700.0,77.54,11108700.0,121.0,943620.0,897.31,451800.0,71.34,4854200.0,317.0,270414.0,37.64,5376600.0,1614.0,23553.0,112.2,639900.0,84.61,1167000.0,141.1,8758553.0,319.1,582500.0,29.235,1307240.0,345.13,372900.0,170.39,1371400.0,106.0117,3434075.0,1644.4999,1113592.0,194.25,7138282.0,982.0,651540.0,50.575,3602000.0,45.98,6881200.0,296.4,593400.0,198.7,577483.0,123.4,911514.0,47.2,4823900.0,115.76,3716700.0,383.46,615000.0,202.0,1213876.0,581.0,267189.0,110.38,12858800.0,183.95,4344000.0,307.6382,17250590.0,36.92,10529800.0,87.64,5039700.0,480.54,312100.0,227.12,27369800.0,260.61,492100.0,308.0,262450.0,17.501,7146000.0,28.8,2891500.0,148.55,1148600.0,43.87,5451100.0,1456.41,112800.0,80.3,1079962.0,854.0,171085.0,324.3,376522.0,270.8,1787325.0,188.3,964401.0,362.0,13540.0,1600.0,26746.0,204.0,305166.0,13.78,16698600.0,10.728,5848254.0,62.61,2466400.0,241.24,226700.0,84.07,4749000.0,52.22,7561800.0,110.2,827423.0,31.517,67666000.0,1037.5,10226284.0,27.88,6113400.0,124.85,9397900.0,495.41,1853000.0,4.6085,13186667.0,378.56,2087800.0,32.64,3557300.0,254.23,1098800.0,63.8,2574700.0,94.21,1043700.0,141.07,1670800.0,15.628,504231000.0,4763.1699,15900.0,277.8,23497299.0,19.27,334500.0,19.07,1504300.0,160.97,1834400.0,6454.0,396833.0,64.7,3885800.0,743.2,2106451.0,915.0,8555.0,153.185,2109400.0,67.69,2321500.0,85.7,1540700.0,64.65,6408000.0,275.5,637876.0,365.85,419498.0,9.886,7529002.0,86.42,7519700.0,55.2473,5019000.0,501.0,504292.0,81.47,1652600.0,2205.0,306300.0,64.08,12519800.0,99.85,480397.0,584.5,946145.0,473.8,558441.0,55.94,715804.0,67.54,8801600.0,,0.0,551.4166,176249.0,292.59,1099400.0,117.41,1484200.0,66.5267,2710500.0,159.1,235998.0,15.96,10312400.0,176.0,2237880.0,95.52,9264100.0,63.49,2308300.0,179.33,3319200.0,311.0,3694961.0,113.6,2078066.0,48.39,30839100.0,86.87,1745900.0,152.04,5727000.0,132.01,2752300.0,309.52,878100.0,614.0,130299.0,163.8,556742.0,48.13,1506800.0,620.6,1761535.0,114.5,3253340.0,264.0,494052.0,132.48,804600.0,116.06,2504400.0,1711.0,283334.0,102.3,4864200.0,164.28,2473700.0,478.0,584585.0,942.0,627687.0,47.49,2045600.0,75.55,656100.0,296.27,476600.0,317.81,486900.0,415.0,74335.0,128.87,1299600.0,1200.0,1193.0,30.17,5623300.0,84.8,480893.0,1247.0,6991363.0,34.0659,5460484.0,281.21,947000.0,2910.0,137457.0,1295.0,793563.0,906.6,1724903.0,102.01,4707400.0,125.96,827700.0,546.0,254640.0,61.68,526718.0,138.64,815800.0,77.08,12966100.0,114.61,10291800.0,51.9195,650296.0,93.58,2665576.0,344.4,1239692.0,1950.0,64681.0,57.29,5368400.0,2080.0,360353.0,62.53,721200.0,680.49,1664400.0,2332.0,3037690.0,22.09,6034100.0,2390.0,30869.0,187.85,372607.0,312.5,950322.0,6091.0,4454951.0,110.67,1189600.0,5890.0,2127109.0,114.38,759400.0,209.69,625500.0,1611.0,66100.0,545.2,3030577.0,35.59,1511483.0,269.34,692500.0,36.53,1398400.0,,0.0,443.41,517500.0,331.4,1272872.0,118.73,2581300.0,103.76,31156128.0,952.5,817451.0,127.73,2350700.0,3880.0,32683.0,506.8,7549820.0,99.6,6377300.0,133.89,674900.0,39.07,2281672.0,122.14,804193.0,966.5,255994.0,511.0,135495.0,3.0195,50497045.0,90.44,1904486.0,104.56,2172304.0,291.39,500200.0,247.1,7927588.0,104.74,10124800.0,85.43,8036900.0,1243.0,372222.0,524.0,268400.0,452.2,2728947.0,96.9,1355030.0,86.2,1357915.0,777.8,2092099.0,52.99,1828738.0,804.8,2504465.0,105.7,780859.0,136.0,389916.0,2379.0,21820728.0,47.97,524500.0,236.01,1047400.0,138.34,1323198.0,160.33,693500.0,55.64,12104300.0,1625.0,861833.0,751.6,2966749.0,1566.5,267199.0,1168.5,1738268.0,240.4,365300.0,325.95,717700.0,134.4,438039.0,71.5,3168300.0,265.0,259310.0,,0.0,118.32,1474900.0,350.34,1699800.0,234.0,685255.0,272.2,3072734.0,11040.0,82739.0,78.565,2347400.0,80.1,617160.0,154.8,2714847.0,342.5,3386.0,1671.5,13084522.0,1340.0,434137.0,240.0,2547049.0,685.4,6653442.0,190.85,354300.0,1160.0,1840808.0,15.62,7173600.0,14.554,4682585.0,101.38,1432300.0,37.275,2399561.0,80.91,3437000.0,215.51,3034900.0,144.82,947713.0,101.0,4506566.0,813.5,180790.0,2738.0,795130.0,41.93,800.0,82.16,2577000.0,96.48,1679700.0,3125.0,182677.0,106.15,228166.0,32.29,9784800.0,261.0,2396600.0,175.2,519931.0,79.2,2678900.0,19.04,51981100.0,50.21,1466700.0,738.4,831400.0,2180.0,67860.0,176.6,554237.0,650.82,248600.0,408.4,151000.0,127.17,3959400.0,83.94,713000.0,121.41,1951300.0,154.2,1784777.0,2000.0,179767.0,238.0,160247.0,93.21,1654500.0,45.8,8979000.0,98.4,715472.0,156.35,3853800.0,56.94,13001074.0,603.0,157037.0,82.1,891359.0,81.51,5960800.0,87.82,3400300.0,546.09,1871200.0,230.5,950705.0,148.77,4977100.0,1000.0,781636.0,688.0667,85800.0,41.25,3247900.0,74.92,1419100.0,129.0,3238669.0,52.24,1523700.0,283.4,2738210.0,114.85,1735300.0,99.95,422683.0,189.12,1111600.0,317.0,752012.0,243.2,14214280.0,119.77,190284000.0,65.71,2153800.0,178.08,1368800.0,43.99,4005300.0,58.32,5476365.0,105.1,2185800.0,106.9,10852435.0,176.68,5733900.0,70.51,896800.0,318.99,327300.0,43.35,10072200.0,27.4,24962100.0,14.612,11145486.0,38.47,3352700.0,148.1,636300.0,149.0,2706478.0,484.76,470700.0,4195.0,5403367.0,47.575,1604842.0,490.06,3702800.0,211.46,2259500.0,181.69,3214600.0,376.0,806600.0,,0.0,149.0,523623.0,46.61,13170700.0,939.5,1276827.0,1027.0,1981030.0,218.6,6294500.0,1690.0,134826.0,610.0,153157.0,31.98,4228000.0,26.8,1761369.0,128.58,4438500.0,,0.0,178.02,806100.0,25.2089,3234241.0,88.69,70150138.0,458.0,376380.0,161.0,30547.0,128.02,1020922.0,182.05,1095800.0,208.25,793000.0,283.23,1299200.0,22.53,2912000.0,413.0,201033.0,47.81,1502300.0,12.01,12884500.0,693.5,1573150.0,41.37,23062200.0,100.91,889800.0,320.4,594700.0,,0.0,11.61,25383800.0,162.93,1727600.0,28.4127,10223086.0,96.56,2114100.0,1710.0,482236.0,69.27,2207200.0,42.39,21225600.0,2551.0,611849.0,465.0,416184.0,158.24,1744200.0,32.63,6715100.0,48.3167,17756700.0,936.0,234829.0,885.4,2644231.0,,0.0,48.6533,1947000.0,61.085,1937200.0,240.73,644900.0,2808.0,815055.0,255.06,548300.0,321.0,1053690.0,31.42,2511100.0,94.33,2751000.0,71.98,2707800.0,108.47,17964600.0,145.5,53168.0,111.79,1224700.0,129.76,1211200.0,40.2,1214101.0,126.05,1423600.0,279.29,535400.0,104.75,2961300.0,147.06,1700500.0
2023-01-10,328.5,425957.0,155.23,1565700.0,110.5,4222215.0,3426.864,2884430.0,130.73,63896200.0,159.64,5936200.0,196.6,5264914.0,1754.5,1588126.0,56.34,1031862.0,88.54,4165600.0,113.85,5591700.0,26.42,900978.0,10.476,6129699.0,63.07,1867100.0,274.93,1853000.0,27.355,2606827.0,338.7,1670200.0,169.22,2351900.0,86.23,2615000.0,2272.0,756010.0,240.78,969400.0,140.1,494204.0,193.43,1126800.0,1340.0,75838.0,89.12,1055500.0,27.23,2932500.0,72.0,2109900.0,,0.0,191.6,409694.0,5064.0,624686.0,128.8182,635764.0,63.45,6056000.0,115.1,1162770.0,126.52,404900.0,356.0,480082.0,192.68,428600.0,87.39,1101800.0,223.9,896500.0,163.0,39340.0,232.25,720700.0,141.26,905700.0,112.04,557900.0,1840.0,88501.0,216.3,837089.0,972.0,278465.0,108.04,4638800.0,12.12,7256200.0,68.05,41149600.0,142.81,424300.0,273.88,1783400.0,319.77,383400.0,221.95,1691300.0,89.87,67756600.0,28.8075,5217200.0,1754.5,2083144.0,65.85,2410394.0,307.33,558200.0,59.86,1571600.0,43.24,5161700.0,175.2,616013.0,312.67,608400.0,39.65,2946600.0,66.52,1249500.0,99.64,1275300.0,147.66,385100.0,,0.0,578.5,474014.0,263.2,1256998.0,1326.0,153560.0,633.39,873900.0,746.0,285114.0,114.3,698800.0,206.0,1126264.0,549.8,2548977.0,458.4,6558418.0,162.99,661300.0,57.493,44635000.0,189.73,260300.0,160.77,715700.0,179.33,489500.0,152.0,2198400.0,11802.0,3318361.0,2435.52,105800.0,206.69,8183200.0,839.4,7797134.0,290.0,735547.0,34.12,35096000.0,536.0,134157.0,101.8,86758.0,56.09,1457200.0,171.6,50086285.0,51.7,3082636.0,3153.5,5454202.0,45.74,5839600.0,53.96,5039098.0,154.8,2195609.0,143.6,4964288.0,6.31,12857059.0,84.27,1555000.0,350.8,1110040.0,145.4,68687.0,255.37,1219100.0,109.45,157288.0,29.15,2562000.0,668.0,1492456.0,65.26,1102800.0,97.51,907700.0,2670.0,39072.0,750.0,101265.0,448.0,517020.0,281.46,1379200.0,48.01,3746600.0,4244.9995,1166138.0,2220.95,216700.0,30.87,6086300.0,67.34,917200.0,757.28,758900.0,410.2,7958184.0,449.0,26976516.0,90.52,1263650.0,71.65,6673400.0,446.0,30377.0,49.49,1237438.0,101.0,1120912.0,58.35,2572775.0,65.58,348496.0,2933.0,801672.0,244.0,119856.0,646.0,263317.0,475.1,41713226.0,207.8,569806.0,139.03,301300.0,2238.0,2024472.0,313.5,329367.0,490.5,42733.0,316.35,3049100.0,59.87,798200.0,1364.0,56736.0,735.0,226713.0,136.5,1476000.0,46.06,5892300.0,125.15,17520689.0,423.6,3564571.0,1047.5,19185.0,26.01,611360.0,1998.0,299366.0,80.53,3490500.0,67.39,1076900.0,1145.0,144662.0,398.6,485889.0,48.19,12429900.0,16.825,1392310.0,40.44,4516300.0,78.13,1500700.0,163.6,285296.0,44.0,3421000.0,250.51,3011900.0,224.77,1189200.0,1120.0,278208.0,9.43,3619473.0,122.49,760200.0,82.73,1155700.0,1968.0,141067.0,5190.0,5611.0,1955.0,1891240.0,147.1,1555400.0,689.8,949357.0,177.4,644867.0,164.32,1302100.0,186.38,348800.0,83.0,3567500.0,41.26,2514000.0,4940.0,34562.0,81.29,1018000.0,284.0,589841.0,92.8,1682500.0,77.9,716913.0,374.64,1114800.0,303.79,1393300.0,110.51,456800.0,2935.0,100150.0,78.31,3397200.0,3.505,215370.0,140.98,852700.0,37.88,15757000.0,228.0,186642.0,177.5,1378700.0,29.0286,10165000.0,247.72,526000.0,64.89,1133600.0,90.62,217657498.0,76.12,3030900.0,30.56,1863700.0,63.7,1880320.0,98.5,3196000.0,63.96,422686.0,85.9625,1272800.0,118.08,4042700.0,167.26,1126600.0,191.93,414600.0,56.0,2004800.0,1917.5,4619551.0,30.81,5385600.0,113.39,613200.0,6774.0,295103.0,43.6,495700.0,234.13,445100.0,147.44,6527700.0,251.8,307882.0,95.67,7705000.0,27.45,2326247.0,48.81,12474400.0,77.83,993100.0,32.4,11177000.0,111.2425,1128000.0,246.2,3714322.0,25.08,10677300.0,61.21,6993900.0,61.75,1736300.0,419.0,970746.0,59.65,2913469.0,90.65,10828300.0,176.04,8307000.0,3140.0,50769.0,45.3,2321800.0,61.83,6264500.0,38.09,10283500.0,48.04,3850600.0,62.96,913800.0,162.8,460605.0,11.656,6334552.0,4287.0,387930.0,30.9289,4274276.0,66.77,3654000.0,437.43,1079200.0,2282.0,100794.0,67.6667,2160000.0,42.49,2780300.0,154.0,333860.0,241.76,1730300.0,99.4,747133.0,3631.5,3750251.0,152.54,1004900.0,93.58,1817400.0,37.605,1990963.0,236.6046,3036238.0,95.56,6914600.0,2416.0,142718.0,102.32,1448300.0,145.88,1897800.0,1011.0,345456.0,26.15,2429500.0,203.8,6824016.0,296.8,836516.0,139.3,543500.0,56.47,6611700.0,2840.0,255980.0,339.73,649500.0,150.31,1507600.0,640.0,2360088.0,761.0,110738.0,34.39,1502655.0,120.02,661700.0,19.97,6544697.0,30.1,1093948.0,105.43,2244500.0,79.78,571700.0,63.13,5909300.0,110.88,2381000.0,124.02,1819600.0,45.09,4432600.0,152.2,1049700.0,98.09,1259900.0,48.31,581417.0,657.0,244100.0,1917.0,254036.0,205.0,774200.0,358.95,279000.0,68.2,2735000.0,262.45,1266000.0,168.9451,566996.0,124.9,718515.0,470.68,855300.0,221.8,5747423.0,89.63,656900.0,97.82,2929300.0,30.46,1074262.0,5.536,24259096.0,13.156,6544594.0,13.974,9379180.0,1234.0,428057.0,1458.5,1333909.0,9.882,4632373.0,127.61,2575200.0,730.0,56108.0,326.88,183600.0,695.15,547000.0,58.75,2802400.0,34.04,7295300.0,66.62,453144.0,253.06,124800.0,85.69,1072800.0,151.0,291761.0,88.2,4904299.0,214.06,340100.0,160.41,1709300.0,53.865,2666000.0,64.18,1315900.0,77.02,3267500.0,176.0,477038.0,43.69,4502800.0,108.54,1231300.0,94.64,2008700.0,2882.0,797183.0,146.48,718000.0,392.6,4136097.0,12.84,47065500.0,390.5,3664962.0,24.25,3839000.0,924.0,500615.0,271.5,746571.0,44.71,16052500.0,409.28,206400.0,188.74,1694400.0,42.59,4356200.0,615.0,45872.0,329.5,392592.0,143.94,241400.0,118.8,690072.0,104.8,1797117.0,845.0,1254871.0,101.04,2410848.0,585.86,253000.0,69.0,4014100.0,34.46,2802900.0,17.62,774100.0,4290.0,38334.0,31.89,2062000.0,722.0,510472.0,27.51,1904297.0,941.4,954281.0,101.83,455000.0,116.6,339758.0,448.0,12993.0,171.01,3671100.0,282.0,407599.0,48.42,5314100.0,49.8267,1464875.0,1432.0,342232.0,169.8,468797.0,8895.0,189041.0,98.9,1070317.0,247.54,1274200.0,73.04,610600.0,3640.0,984.0,60.0718,11597142.0,60.0,6663000.0,308.0,298609.0,,0.0,55.41,802500.0,837.5,524704.0,87.14,5034500.0,84.05,2470100.0,121.53,411000.0,24.55,3959229.0,534.1,36011969.0,35.84,3129900.0,37.11,10280400.0,69.2,5688185.0,3022.0,82078.0,89.24,22855600.0,88.42,30467800.0,169.75,917800.0,435.9374,454999.0,105.31,1115200.0,2486.0,363921.0,255.0,840795.0,98.92,776300.0,376.2,218201.0,357.36,1610100.0,146.0,630594.0,1414.0,18992388.0,563.92,276200.0,40.94,7755900.0,64.48,1320300.0,113.0,4493386.0,14.47,9339200.0,309.3,8040122.0,250.4,671500.0,320.63,2111300.0,57.82,535407.0,64.86,400084.0,149.0,285856.0,550.0,357556.0,360.0,305960.0,167.0,2911429.0,76.2,1778200.0,223.97,452500.0,1673.0,673150.0,1214.0,293243.0,2090.0,561559.0,312.55,18637836.0,129.46,983600.0,251.6,673631.0,185.8,127722.0,115.6,365020.0,78.05,1547275.0,80.57,1743200.0,199.1894,1884018.0,17.06,16777600.0,29.09,4372700.0,1792.0,35870.0,45.91,1434500.0,564.1,15239244.0,79.97,699000.0,836.0,98192.0,16.45,5901400.0,1120.0,792584.0,224.78,750700.0,330.0,369113.0,115.0,932075.0,234.75,377515.0,481.59,997600.0,2230.0,39715.0,616.4,1658771.0,111.0,164891.0,40.55,1615300.0,358.0,160783.0,143.76,21556453.0,10.795,11969140.0,144.8,2152100.0,156.2,1068006.0,106.65,1468100.0,1217.5,508032.0,1172.0,46463.0,469.11,646200.0,426.0,270612.0,234.8,213900.0,115.99,2243200.0,30.82,2781843.0,786.0,1216343.0,5194.0,548455.0,307.6,572131.0,1399.0,2903584.0,2052.0,2954703.0,1415.0,1098775.0,886.5,753130.0,79.55,1687400.0,643.4,11364739.0,12.188,10831351.0,153.8,1857915.0,29.44,23008100.0,388.68,1069900.0,29.81,2191700.0,535.2,1165842.0,37.62,3299500.0,35.69,2148956.0,59.8,722678.0,215.51,934400.0,56.43,1577800.0,50.16,1785000.0,2.25,85970959.0,271.36,1316900.0,331.99,257200.0,171.0,393593.0,4245.0,772597.0,76.02,25247092.0,227.48,803900.0,26.74,2233710.0,19.52,3083800.0,173.55,1214616.0,105.4617,700115.0,682.0,206946.0,175.38,444900.0,72.19,1406400.0,67.31,2089100.0,140.9,35485823.0,485.6,908409.0,403.5,215069.0,88.8,100109.0,448.0,157226.0,434.0,674543.0,822.0,89944.0,178.37,254400.0,2188.0,807319.0,114.6,1245291.0,175.16,5047500.0,138.6,9048700.0,746.0,251141.0,139.2,1083215.0,83.5,561220.0,66.4319,1866732.0,35.69,4133800.0,524.3,189877.0,18.21,6681400.0,178.01,1085600.0,250.5,5368752.0,42.33,6925500.0,62.2,383238.0,20.38,5723100.0,50.13,2494700.0,416.27,979000.0,730.0,187667.0,135.86,1246500.0,18.74,9544500.0,67.39,1974600.0,1564.0,250493.0,62.13,10134600.0,45.98,3434600.0,,0.0,59.04,703100.0,666.6,4881819.0,99.98,601100.0,93.485,1749902.0,258.3,21138834.0,210.7302,435103.0,201.95,1084600.0,248.36,290700.0,56.17,1064300.0,48.035,101136392.0,352.75,2465200.0,177.8,1681344.0,462.29,1003400.0,54.97,1068300.0,201.4,2200800.0,79.36,436575.0,45.861,10676000.0,652.5,207270.0,7280.0,764024.0,309.48,3140400.0,36.21,5432900.0,53.8,4558500.0,98.05,1304800.0,798.0,144323.0,91.68,4294800.0,72.56,7929500.0,371.01,3485900.0,154.72,622400.0,158.3,343734.0,153.16,1275200.0,50.81,1446400.0,67.75,2376716.0,756.3,327475.0,268.91,1718400.0,137.3,5609489.0,75.45,2744500.0,382.67,742500.0,297.25,472400.0,182.09,1156900.0,67.31,3560600.0,78.89,6494500.0,119.0,348086.0,915.78,270200.0,71.57,3230800.0,308.5,613598.0,38.85,4313200.0,1614.0,52256.0,115.15,476800.0,84.37,1067800.0,141.3,19321729.0,321.12,304200.0,28.71,1555456.0,343.96,329300.0,170.39,1126700.0,107.1321,1971128.0,1619.2,1208264.0,196.55,11650645.0,973.0,313346.0,50.265,4983600.0,45.99,6962900.0,292.0,711800.0,197.3,649756.0,119.4,2493630.0,44.83,4336400.0,116.5,2752200.0,388.17,391700.0,200.5,817353.0,575.0,169361.0,110.81,12122800.0,189.65,2457900.0,307.2185,5101475.0,37.01,9699600.0,88.92,4536600.0,488.08,270800.0,228.85,27033900.0,262.35,411600.0,310.2,656178.0,19.0,6524000.0,29.65,2696800.0,148.0,1400500.0,44.97,3059500.0,1520.86,86600.0,81.1,2884399.0,855.0,179908.0,321.8,285073.0,263.2,3140670.0,189.0,423672.0,363.5,35820.0,1600.0,50673.0,207.0,223845.0,14.14,16452200.0,10.706,3759534.0,62.54,1291100.0,241.45,162900.0,84.54,4921100.0,53.15,4132300.0,110.4,449478.0,32.754,130723000.0,1022.5,14417047.0,27.56,5888600.0,125.84,5899900.0,495.79,902200.0,4.5575,9547566.0,380.84,1064600.0,32.86,2812300.0,254.65,618300.0,64.21,1834000.0,94.84,585400.0,151.16,2801100.0,15.909,384101000.0,4828.5298,14600.0,275.4,19104984.0,19.59,325400.0,19.39,1419100.0,166.07,2219700.0,6266.0,654869.0,64.14,3121500.0,720.4,1703513.0,910.0,73229.0,153.3,923200.0,69.31,2697000.0,85.8,1061300.0,64.27,8248200.0,275.0,1186731.0,364.35,239838.0,9.892,5699839.0,86.5,5703300.0,55.1253,5262000.0,503.5,848587.0,81.67,1975300.0,2170.0,40823.0,64.15,6613500.0,101.1,469619.0,577.0,7651131.0,439.4,1166595.0,56.8,837682.0,67.095,9716400.0,,0.0,543.8333,61505.0,298.34,659300.0,117.31,1112400.0,66.9933,2758200.0,159.0,364519.0,15.94,32406700.0,174.8,2095670.0,94.09,5802300.0,63.67,1416400.0,177.85,3817300.0,313.2,4471281.0,111.2,989880.0,47.62,29212000.0,87.62,1050300.0,151.89,4716400.0,133.02,1500200.0,310.5,983000.0,614.0,173068.0,161.8,366820.0,48.43,1292900.0,624.0,1610886.0,113.4,2934250.0,265.5,911785.0,132.73,466600.0,116.05,3097800.0,1790.0,372180.0,102.19,4275100.0,164.94,2139900.0,477.5,534674.0,939.5,397870.0,47.98,1796000.0,75.65,763300.0,299.06,355800.0,325.06,350400.0,415.0,41430.0,129.78,981600.0,1150.0,30557.0,30.17,5476200.0,83.3,280421.0,1241.0,4640378.0,34.1209,3439816.0,281.18,769800.0,2930.0,100991.0,1279.0,2517113.0,916.0,1775620.0,101.57,3259200.0,127.4,700200.0,542.0,236500.0,61.36,503068.0,139.51,939600.0,77.92,10436000.0,116.91,6384800.0,51.8885,481109.0,94.98,1384745.0,348.4,1118052.0,1968.0,38850.0,58.93,4299900.0,2060.0,247670.0,62.03,977300.0,698.95,793200.0,2342.0,4458698.0,22.03,5741000.0,2320.0,26402.0,187.5,299156.0,311.0,632959.0,6073.0,2658580.0,110.97,956700.0,5902.0,1239601.0,114.08,637200.0,212.68,677800.0,1606.5,62245.0,553.2,2324789.0,36.365,1514120.0,271.66,542300.0,36.5,1037800.0,,0.0,443.46,323100.0,326.4,3536082.0,119.79,1596300.0,101.02,40463064.0,906.5,2369082.0,125.17,3225000.0,3852.0,35580.0,511.0,7551872.0,99.92,4701900.0,133.4,1609100.0,39.45,1427990.0,121.84,512892.0,941.5,499425.0,508.0,153010.0,3.036,29099908.0,90.07,1700311.0,104.68,1363833.0,293.83,626400.0,245.8,13490435.0,106.0,4183600.0,85.62,3986600.0,1183.0,986682.0,523.0,88007.0,452.9,2392341.0,98.8,1555496.0,87.5,931326.0,777.6,3141896.0,51.72,1261298.0,791.0,7463899.0,105.7,1137597.0,132.0,619361.0,2376.5,20100244.0,47.5,443320.0,234.1,865800.0,138.14,843410.0,159.02,428200.0,55.96,7080300.0,1628.0,530269.0,744.4,2023575.0,1579.0,247778.0,1182.5,1732467.0,244.42,257000.0,327.63,530500.0,136.0,579922.0,71.11,3215000.0,265.0,219004.0,,0.0,116.85,1329100.0,354.39,927700.0,231.5,216906.0,274.8,1060026.0,11075.0,480366.0,78.755,1978000.0,80.9,1463528.0,153.9,2727453.0,345.0,2714.0,1674.0,2196080.0,1347.0,469058.0,243.9,2480869.0,687.8,8998712.0,201.52,674300.0,1150.0,2143198.0,15.87,5060100.0,14.664,3231283.0,106.86,1523000.0,37.12,2108404.0,81.46,2972000.0,220.0,2899600.0,144.28,835595.0,99.2,5028069.0,839.0,358066.0,2733.0,896204.0,40.16,100.0,84.03,1462400.0,97.51,1500200.0,3101.0,169565.0,105.75,270879.0,32.84,9165400.0,263.81,2092600.0,172.4,328486.0,79.96,2150900.0,19.47,32869500.0,50.86,1225600.0,745.8,1831463.0,2195.0,35586.0,176.0,566808.0,658.8,268700.0,409.25,93500.0,132.16,2592300.0,86.54,887600.0,122.7,1932200.0,155.0,1045853.0,2005.0,87947.0,236.1,176540.0,94.78,1160400.0,46.0,8294700.0,98.6,1120246.0,155.97,2554900.0,56.92,4509855.0,600.0,79475.0,81.2,880782.0,82.44,3914400.0,90.24,1479000.0,568.03,2102800.0,227.0,1603494.0,149.56,3779400.0,982.8,815127.0,697.8033,72600.0,41.94,3643000.0,74.39,1329600.0,131.0,2946577.0,52.5,1370200.0,283.1,2677095.0,117.2,1168400.0,94.55,290052.0,191.22,959100.0,312.5,602014.0,242.1,20490797.0,118.85,167642500.0,65.58,2030700.0,178.93,706000.0,44.84,2909700.0,58.41,4271013.0,105.53,1313800.0,106.25,16943363.0,178.4,4267700.0,70.84,1072600.0,313.07,243000.0,45.75,10584300.0,28.04,15413700.0,14.598,8943055.0,38.59,1185100.0,147.5,544900.0,150.7,1952185.0,488.62,393000.0,4198.0,5797050.0,47.455,1230229.0,486.0,3164000.0,212.28,1225300.0,178.77,2324200.0,381.47,635400.0,,0.0,149.1,312037.0,46.66,13631800.0,926.5,2077356.0,1025.0,1356843.0,221.09,10857000.0,1699.0,197474.0,606.0,61643.0,32.38,7059300.0,26.47,1681477.0,132.01,3518100.0,,0.0,176.75,671900.0,25.0598,2233487.0,87.72,84351249.0,462.0,128893.0,159.25,30463.0,127.28,1011636.0,183.54,403000.0,208.0,595000.0,288.75,1038900.0,22.4,2873600.0,411.2,200097.0,47.79,1306900.0,11.84,7872500.0,691.0,1243737.0,41.95,16695300.0,101.24,1213300.0,335.93,493700.0,,0.0,12.56,43263500.0,160.21,1824800.0,28.8511,8665915.0,96.72,1220500.0,1723.5,634889.0,68.99,2091100.0,42.36,18348800.0,2623.0,633134.0,466.0,633686.0,154.91,2415700.0,32.14,6282200.0,48.2867,11970600.0,925.5,617502.0,880.6,1907465.0,,0.0,48.9,1207350.0,62.855,1518400.0,245.93,542300.0,2840.0,1638007.0,253.38,465300.0,321.5,620820.0,30.86,3696000.0,97.47,2598300.0,72.11,3027500.0,110.09,15104600.0,146.5,77611.0,112.94,494100.0,129.4,1306800.0,38.99,1338845.0,125.5,1894200.0,286.93,353700.0,104.97,2912500.0,154.36,2639100.0
2023-01-11,328.5,693409.0,158.17,1241900.0,110.9,3458279.0,3465.6106,4690282.0,133.49,69458900.0,157.17,7492000.0,198.4,6137289.0,1763.5,2080435.0,56.93,1810366.0,94.44,7718900.0,113.15,5350300.0,26.67,777880.0,10.426,5878246.0,62.85,1189100.0,281.08,2382400.0,27.845,2330302.0,342.93,2344400.0,169.79,3068900.0,86.68,2692500.0,2117.0,2809257.0,245.05,1364100.0,144.54,808600.0,199.93,1144100.0,1299.4,125542.0,90.62,1427400.0,27.73,3086700.0,71.91,2491800.0,,0.0,194.4,599643.0,5102.0,901837.0,131.3636,1273883.0,63.46,5409500.0,113.9,1595438.0,126.59,611100.0,358.6,309150.0,195.76,611300.0,88.73,1019300.0,236.56,1931400.0,169.0,201620.0,234.16,1151100.0,138.23,1553500.0,114.11,556000.0,1890.0,31269.0,215.4,922664.0,985.0,608040.0,110.06,5532600.0,12.18,5844500.0,69.06,44470100.0,145.48,816300.0,272.91,2044400.0,329.99,669400.0,228.12,1893900.0,95.09,103126200.0,29.0825,5926400.0,1740.5,2835647.0,67.0,977095.0,312.19,520900.0,62.58,1398300.0,43.82,4860100.0,177.0,195259.0,312.77,835100.0,40.34,4276400.0,67.68,2009100.0,99.28,2285200.0,153.7,719600.0,,0.0,586.0,449444.0,258.0,2140004.0,1338.0,191055.0,644.68,806500.0,732.0,232668.0,116.73,644000.0,210.5,1209481.0,551.6,2809447.0,448.7,15764921.0,169.88,764100.0,57.814,22502000.0,192.59,367100.0,161.42,854300.0,181.43,637900.0,153.92,3113600.0,11634.0,6368782.0,2433.23,115200.0,208.03,7190700.0,825.0,8899672.0,295.0,776411.0,34.38,36783700.0,546.0,103763.0,100.0,1351581.0,56.41,1863100.0,173.54,119855470.0,52.17,2839224.0,3128.5,5309062.0,45.44,5362600.0,55.91,5435157.0,157.8,1328529.0,148.7,3813271.0,6.273,12180488.0,85.85,2899000.0,348.8,2287723.0,146.0,204924.0,256.15,1413300.0,108.7,405797.0,29.47,3392500.0,666.5,1556710.0,66.13,1061500.0,98.46,569800.0,2655.0,59471.0,760.0,132653.0,458.5,400850.0,285.03,1386200.0,48.18,6987300.0,4331.0186,308296.0,2224.8101,289900.0,30.83,5251700.0,68.78,1554500.0,755.92,788000.0,420.3,2644854.0,451.9,5324594.0,91.78,1303118.0,71.94,7268700.0,446.0,54870.0,49.775,1186521.0,102.0,2175003.0,58.6,2443551.0,67.74,518633.0,2961.0,1090111.0,246.0,183842.0,666.5,428769.0,478.55,27187699.0,214.8,544281.0,143.57,490300.0,2244.0,2681020.0,313.5,391665.0,496.0,78429.0,320.37,2999500.0,61.69,1398600.0,1376.0,50236.0,741.0,631508.0,137.5,388648.0,45.81,11767200.0,126.65,17463457.0,422.9,5100169.0,1040.0,36487.0,26.33,702154.0,2036.0,446144.0,83.07,5295400.0,69.76,1044600.0,1174.0,621995.0,401.0,595502.0,48.71,17143700.0,16.78,1385141.0,40.52,4269800.0,76.52,2227600.0,163.55,566354.0,45.19,5300500.0,250.73,2402400.0,224.61,1480600.0,1076.0,372911.0,9.336,3902491.0,123.43,545800.0,84.83,1204700.0,1993.0,218834.0,5180.0,9378.0,1935.5,969579.0,151.59,2499900.0,712.2,1051410.0,177.0,634893.0,168.47,1523600.0,190.58,506500.0,84.05,2817000.0,41.47,3414300.0,4980.0,75015.0,81.72,1054200.0,286.5,973714.0,94.98,1765000.0,78.5,1368418.0,378.43,848600.0,309.23,1608300.0,109.89,457500.0,2885.0,55745.0,77.13,9122200.0,3.465,395530.0,141.95,1088000.0,37.95,13347000.0,229.5,228979.0,175.64,1396500.0,29.5842,12335000.0,250.17,743800.0,65.39,1498800.0,91.8,58784182.0,78.44,2892400.0,31.15,2641500.0,66.4,3224574.0,101.79,4095000.0,65.4,527866.0,87.5775,1436800.0,118.24,4569900.0,165.39,1225800.0,194.68,253300.0,55.63,1929300.0,1902.0,2483401.0,31.18,4569600.0,118.28,856600.0,6906.0,454488.0,44.52,342300.0,246.94,797300.0,144.9,13595000.0,259.8,206358.0,97.0,5250100.0,27.33,3871163.0,49.21,12530900.0,80.75,2073400.0,32.45,10993500.0,113.49,1768000.0,248.6,6765004.0,24.69,12896500.0,61.5,4884600.0,62.08,2807600.0,419.0,1057796.0,62.5,2393829.0,89.75,10221100.0,175.2,6962600.0,3140.0,141099.0,45.83,2242000.0,62.38,5578900.0,38.18,14336700.0,51.8,6348700.0,65.86,1016400.0,162.85,368892.0,11.698,7080438.0,4368.0,439756.0,31.3389,5379173.0,69.03,3865500.0,433.48,1130000.0,2264.0,51094.0,68.41,2331600.0,40.77,5620300.0,156.6,395030.0,236.81,3346400.0,99.68,821346.0,3668.5,4249986.0,152.84,1649800.0,95.62,2990000.0,37.555,2543603.0,242.7394,3389866.0,96.33,8757300.0,2508.0,322046.0,105.03,1857000.0,147.94,1969600.0,1020.0,362310.0,27.08,3386700.0,208.2,2483670.0,295.8,713478.0,141.93,679000.0,57.58,8926300.0,2856.0,193912.0,349.85,679600.0,149.65,1427400.0,648.0,1636011.0,751.0,89916.0,34.97,1747817.0,120.72,669400.0,20.11,7839825.0,30.295,782757.0,105.66,2358800.0,79.76,622600.0,62.85,7557100.0,106.16,4429200.0,126.11,2745400.0,46.61,5456800.0,154.25,1039200.0,98.61,1612100.0,48.55,401361.0,658.0,197944.0,1926.0,510579.0,213.52,775100.0,352.77,305400.0,69.42,4205700.0,263.61,1092400.0,169.4343,637972.0,121.7,4974421.0,480.54,1240200.0,224.9,6836632.0,91.49,797100.0,98.2,2718800.0,30.53,759996.0,5.63,30895618.0,13.298,6570152.0,14.24,14767905.0,1236.0,228413.0,1465.0,2119780.0,9.91,2930734.0,126.85,2771100.0,736.0,84988.0,336.64,197100.0,715.12,414500.0,61.39,2258100.0,33.4,7014600.0,63.4,770377.0,251.01,104600.0,85.81,1381200.0,154.0,720579.0,89.4,582337.0,222.47,376800.0,164.09,1557400.0,54.395,3642800.0,64.41,1128300.0,77.71,4227800.0,177.4,725026.0,44.14,5144200.0,110.41,1256600.0,99.24,2928100.0,2890.0,2103751.0,153.82,987700.0,392.6,6152141.0,13.22,51911600.0,378.5,1048283.0,24.55,7392600.0,933.0,506015.0,280.0,1769878.0,45.32,18910300.0,412.82,185900.0,192.2,1913000.0,42.86,3092800.0,619.0,59194.0,332.0,435416.0,147.54,533900.0,118.0,1488308.0,103.8,1243399.0,853.0,2117975.0,101.53,2355379.0,598.97,168400.0,69.47,6241300.0,34.32,5001400.0,17.61,502600.0,4345.0,43006.0,32.07,2455600.0,751.0,1091766.0,28.0,1370538.0,937.6,2024794.0,107.07,597700.0,118.0,372004.0,460.0,33499.0,172.41,3773100.0,283.5,2644691.0,48.8,4111100.0,50.4974,1577007.0,1419.0,691249.0,173.2,2146814.0,9145.0,97669.0,98.8,1118384.0,248.69,856300.0,74.88,783600.0,3720.0,996.0,62.0032,12729603.0,64.99,9219400.0,313.5,1560816.0,,0.0,57.07,1354200.0,857.0,898771.0,87.19,5947100.0,83.95,3113000.0,121.94,425400.0,24.255,3683165.0,535.4,53292226.0,36.41,3592900.0,37.82,15190300.0,70.35,2433412.0,3126.0,122751.0,92.26,25998800.0,91.52,26862000.0,169.16,1150100.0,448.808,749947.0,105.6,1140800.0,2482.0,181141.0,258.4,1701800.0,99.93,747500.0,381.0,173976.0,364.48,2127000.0,147.4,411551.0,1409.8,14124559.0,582.28,357800.0,40.99,9881200.0,65.93,1770700.0,113.6,2824829.0,14.57,11205900.0,310.8,4019298.0,252.32,1170800.0,329.0,2864800.0,58.46,457833.0,65.04,392612.0,150.0,485595.0,548.0,352570.0,374.0,815815.0,166.2,2638281.0,75.98,1783600.0,227.03,411100.0,1680.5,1334704.0,1224.0,126237.0,2133.0,841312.0,311.1,23270702.0,134.44,1892300.0,263.1,647953.0,182.2,188116.0,113.5,370220.0,80.7,1822582.0,81.08,2819300.0,200.0943,3097590.0,16.91,16002800.0,28.83,6013700.0,1824.0,97209.0,46.82,2048900.0,569.6,51986581.0,80.62,792700.0,840.0,127922.0,17.26,7420200.0,1111.0,820526.0,226.59,1054000.0,327.0,215776.0,116.0,536661.0,236.78,313496.0,493.0,941900.0,2260.0,85567.0,639.4,2574233.0,113.0,79515.0,40.39,2372900.0,361.0,64938.0,147.06,20786444.0,10.895,17808519.0,145.26,3268700.0,162.4,1983884.0,108.69,2651600.0,1268.5,1131851.0,1182.0,46765.0,463.02,766600.0,430.5,514325.0,235.48,823300.0,115.29,2004800.0,30.925,3718988.0,792.0,755929.0,5244.0,723605.0,313.4,486705.0,1426.0,4555689.0,2027.0,4613477.0,1429.0,622212.0,889.5,337481.0,79.68,1866900.0,645.6,3093481.0,12.364,13669079.0,153.8,2148319.0,29.85,30375400.0,395.31,1587300.0,31.15,5339400.0,530.6,766161.0,37.61,3533800.0,35.98,2156252.0,62.9,1732963.0,221.53,1071600.0,56.78,1683100.0,51.53,1487300.0,2.2595,96255257.0,259.96,3506800.0,337.7,320300.0,175.0,947150.0,4297.0,542801.0,75.16,12232760.0,230.69,789600.0,27.27,3549074.0,19.77,2870800.0,178.8,1058568.0,105.8753,665538.0,692.0,181570.0,180.68,688600.0,75.0,2535000.0,67.59,3080000.0,150.75,28949489.0,483.2,311710.0,405.5,57578.0,89.2,386554.0,459.5,1703320.0,441.0,594438.0,830.0,68823.0,181.1,364400.0,2205.0,1283135.0,115.4,1407482.0,174.88,6494800.0,139.63,8703700.0,745.0,181354.0,141.3,842382.0,83.9,768651.0,66.4977,1857573.0,35.77,7269700.0,543.4,312461.0,18.29,8601500.0,179.44,904900.0,257.6,8130862.0,42.56,8550500.0,63.7,713931.0,21.03,8083000.0,52.23,3862000.0,419.15,1230800.0,740.0,165954.0,136.31,1401900.0,18.78,13289300.0,67.43,3430500.0,1418.0,629167.0,62.01,10823000.0,45.61,4994300.0,,0.0,59.83,602900.0,675.0,1928915.0,99.63,878600.0,95.4308,2251114.0,252.2,29929052.0,218.4021,1118837.0,199.91,1854300.0,254.24,242900.0,57.49,2483600.0,48.075,207144770.0,360.41,2602800.0,182.9,1853457.0,463.0,1056400.0,55.94,1390300.0,208.59,2781000.0,80.9,405351.0,46.43,15429000.0,647.0,368130.0,7366.0,996388.0,311.96,2224400.0,35.97,8963700.0,53.24,4043000.0,97.24,1591000.0,800.0,196149.0,92.78,1989900.0,73.34,2002300.0,377.86,3370200.0,160.6,758200.0,162.7,474228.0,158.47,1712500.0,51.69,1431900.0,68.14,2116073.0,772.3,450736.0,268.81,2391400.0,140.5,1921767.0,75.4,3997500.0,380.8,956500.0,307.43,769400.0,188.82,1304700.0,67.57,4928700.0,80.32,8366300.0,120.0,290525.0,936.8,466100.0,71.57,2950300.0,315.0,374843.0,38.58,3614700.0,1588.0,20430.0,118.59,559900.0,83.52,1148500.0,143.4,13326678.0,327.26,343100.0,28.845,1493147.0,354.98,542100.0,173.91,1641000.0,107.9599,2408146.0,1619.2,921649.0,190.8,11948815.0,991.5,380371.0,50.845,3955200.0,45.82,6740400.0,302.76,706400.0,198.6,647257.0,119.7,796858.0,45.22,4701900.0,117.6,2976900.0,397.37,486200.0,203.0,1033026.0,577.0,247453.0,111.07,8626500.0,186.64,3152700.0,312.15,4950892.0,38.42,10319200.0,89.43,6122600.0,504.12,364200.0,235.77,28669300.0,264.34,830300.0,311.8,900500.0,19.476,6659000.0,29.74,2098600.0,149.35,1062900.0,45.68,3202900.0,1553.73,106500.0,80.9,1897807.0,851.0,216491.0,320.4,361533.0,258.0,1941480.0,193.0,495617.0,357.0,195920.0,1605.0,57090.0,211.0,216367.0,14.58,13547100.0,10.726,4103572.0,63.02,2482400.0,243.87,217900.0,85.0,6153500.0,52.46,6124700.0,111.6,619752.0,32.726,95797000.0,1028.0,7450044.0,27.93,3715400.0,127.94,6989200.0,492.93,944000.0,4.6,10522537.0,393.78,1258400.0,32.29,6663100.0,256.14,800200.0,64.45,1425100.0,96.28,606300.0,154.5,2274500.0,16.001,353285000.0,4914.5098,22300.0,280.1,31060744.0,19.62,792400.0,19.31,2293500.0,168.73,2019200.0,6402.0,397597.0,66.0,5024500.0,732.0,1719385.0,910.0,80101.0,156.54,1220800.0,70.09,2565200.0,84.98,1458900.0,64.63,4889100.0,274.0,1207380.0,367.7,353057.0,9.787,8128921.0,88.6,8359700.0,55.0333,5095500.0,501.5,842908.0,81.9,2683300.0,2245.0,44635.0,64.09,7613900.0,102.8,521883.0,578.0,736445.0,446.6,1758663.0,56.72,770697.0,68.355,6454600.0,,0.0,550.3333,25790.0,304.25,390300.0,119.68,1579200.0,67.3733,3378300.0,159.2,317510.0,15.76,13152900.0,179.0,1389470.0,93.02,4763900.0,63.97,1665800.0,178.05,4369900.0,322.0,2215374.0,113.8,879060.0,47.45,23022200.0,89.25,2150000.0,150.66,8691300.0,132.25,2125700.0,311.32,866100.0,625.0,164375.0,166.0,638235.0,49.83,1848100.0,621.4,2021186.0,116.2,3325192.0,270.5,329214.0,133.58,461700.0,120.95,3084500.0,1823.0,266025.0,102.06,4561600.0,165.84,3197900.0,479.0,513534.0,962.5,456969.0,49.54,1919000.0,76.46,720200.0,303.94,429000.0,342.81,602300.0,422.0,53629.0,132.09,1417500.0,1100.0,16245.0,30.8,12511000.0,84.2,455397.0,1244.5,10910610.0,34.6898,4664184.0,293.67,731600.0,2975.0,108635.0,1296.5,1464647.0,925.8,1504058.0,101.42,3551100.0,127.21,858200.0,549.5,230770.0,61.14,583483.0,140.69,875700.0,78.54,10640400.0,118.39,7374400.0,52.3942,441670.0,97.84,2602838.0,339.0,1201710.0,2000.0,37284.0,59.2,4078600.0,2055.0,272116.0,64.32,845100.0,709.94,592600.0,2365.0,2711664.0,22.13,6590500.0,2338.0,19559.0,190.2,404237.0,309.5,891411.0,6127.0,6661539.0,111.8,1163100.0,5928.0,2141956.0,116.22,823500.0,214.53,843000.0,1620.5,74239.0,548.8,5900229.0,37.065,1833501.0,280.1,881900.0,37.72,1879900.0,,0.0,452.11,304100.0,328.6,1830256.0,119.54,2533900.0,102.58,28401212.0,897.0,1854932.0,126.92,2086500.0,3846.0,41103.0,517.0,5527211.0,99.59,4518700.0,135.53,1693500.0,40.4,2370702.0,123.1,922361.0,957.5,1056694.0,512.0,262874.0,3.0145,38460877.0,90.07,2102732.0,106.64,1720861.0,306.09,760600.0,241.9,17495156.0,106.3,5634400.0,83.42,10252000.0,1209.0,1173939.0,528.0,76733.0,462.6,3111375.0,98.3,1863277.0,87.3,5576300.0,783.0,2277089.0,52.04,1500529.0,818.2,2288844.0,108.5,1260659.0,139.5,905865.0,2406.0,13341853.0,49.37,667399.0,243.76,1459100.0,140.16,1164125.0,157.88,600100.0,56.32,8856900.0,1631.0,944197.0,761.2,1693228.0,1574.5,308012.0,1161.0,3254416.0,246.93,348300.0,334.35,592100.0,138.4,314544.0,71.56,2965400.0,267.5,194913.0,,0.0,121.36,1660600.0,364.05,1597200.0,235.0,351676.0,274.2,567002.0,11360.0,129303.0,81.03,3111200.0,84.3,3792232.0,152.9,2608764.0,350.0,34408.0,1692.5,3260120.0,1351.0,242830.0,245.0,792517.0,687.4,6207962.0,200.69,570600.0,1195.5,2320505.0,15.8,3526800.0,14.64,3520584.0,110.0,1657400.0,37.355,2622258.0,82.34,3100900.0,222.64,2312800.0,146.78,911558.0,100.0,3667035.0,870.0,724580.0,2771.0,836199.0,40.88,600.0,85.82,1599200.0,100.45,1636500.0,3131.0,193830.0,105.9,486035.0,33.76,5957900.0,258.81,1590500.0,170.2,593457.0,80.6,1714200.0,19.41,30010200.0,50.92,1641400.0,760.2,2149416.0,2185.0,35299.0,176.9,931131.0,673.83,535000.0,410.98,144800.0,141.78,4067500.0,86.62,545400.0,123.75,2543400.0,156.4,1335193.0,2065.0,155046.0,233.2,183895.0,96.34,870000.0,46.37,10156000.0,99.4,653760.0,158.97,3146800.0,59.86,5650146.0,612.0,222991.0,84.6,1499573.0,82.27,6035000.0,89.5,3194100.0,582.56,2013500.0,229.5,1558905.0,148.8,4451500.0,994.8,1744843.0,689.03,93600.0,42.35,4785400.0,74.65,1280100.0,129.0,4157734.0,53.26,1436000.0,288.0,1698878.0,120.27,1962200.0,93.35,426755.0,191.63,956400.0,322.0,932816.0,243.7,38152305.0,123.22,183810800.0,65.81,2142000.0,180.45,1026700.0,47.31,4579900.0,58.79,5506370.0,105.26,1715700.0,107.9,21810645.0,178.87,5013900.0,70.8,1596100.0,318.09,378300.0,47.71,16692500.0,28.35,15421700.0,14.38,14162687.0,40.27,1730000.0,144.68,871800.0,150.0,5147973.0,493.55,519000.0,4190.5,4434120.0,47.245,1654259.0,493.4,4274200.0,214.26,1840500.0,182.23,2674700.0,383.97,581000.0,,0.0,151.2,536109.0,47.11,8704900.0,955.5,1441561.0,1040.5,1578812.0,222.1,5408200.0,1742.0,162515.0,613.0,237444.0,33.54,7105300.0,26.96,1902386.0,133.6,4172500.0,,0.0,182.41,679700.0,26.7,4683424.0,87.82,150371030.0,465.0,251468.0,162.4,37454.0,127.78,1014307.0,186.47,687100.0,211.67,581000.0,292.25,1630300.0,22.74,2395400.0,411.4,194480.0,49.08,2088700.0,11.77,13306800.0,699.0,687069.0,41.18,20674800.0,101.74,927400.0,342.66,311600.0,,0.0,12.6,30814100.0,163.92,1915400.0,29.0401,4026286.0,98.2,1218500.0,1769.0,1186475.0,71.83,2144700.0,42.74,18272100.0,2644.0,483036.0,478.0,240109.0,156.99,1652400.0,32.43,6675100.0,48.71,14834700.0,954.0,736178.0,901.8,3164480.0,,0.0,48.64,1351200.0,65.05,2020200.0,251.35,558500.0,2855.0,1455136.0,257.18,409800.0,321.0,686590.0,31.94,4749400.0,96.24,3683500.0,72.78,2883700.0,111.37,16710400.0,150.5,138391.0,114.86,986000.0,129.69,1258300.0,40.57,1027574.0,124.32,2448300.0,299.79,600100.0,108.05,2376800.0,157.9,3270800.0
2023-01-12,334.5,1135098.0,156.49,809100.0,114.2,13207974.0,3551.9321,3439568.0,133.41,71379600.0,152.22,7665100.0,201.1,5402642.0,1801.5,1509800.0,55.99,2102269.0,98.49,7695200.0,111.36,4697700.0,27.49,1167448.0,10.522,8023195.0,63.07,1359500.0,283.84,2482500.0,27.915,1999218.0,344.54,2121800.0,168.67,2478100.0,87.39,2813100.0,2169.0,712021.0,244.26,1170000.0,146.44,559425.0,199.96,1247100.0,1313.2,121817.0,89.75,1091600.0,27.69,6403400.0,71.8,2054800.0,,0.0,196.4,564083.0,5070.0,795959.0,130.4182,766970.0,63.68,5012000.0,116.24,1576701.0,126.0,607300.0,363.4,428886.0,194.99,678900.0,88.64,1084300.0,243.21,1462200.0,172.0,283784.0,235.58,1007300.0,137.07,1365600.0,113.51,488100.0,1920.0,39877.0,217.7,1016058.0,998.0,278625.0,110.2,5330900.0,12.2,6052300.0,70.8,70066200.0,145.55,545300.0,270.92,1454100.0,331.17,743400.0,232.21,2364700.0,95.27,85254800.0,29.295,6387200.0,1762.5,1977984.0,69.85,1439444.0,315.87,731200.0,61.4,1160800.0,45.35,5573300.0,177.2,380886.0,310.21,1194800.0,40.45,4151000.0,68.44,2761200.0,101.67,1627800.0,155.88,665900.0,,0.0,708.5,2245602.0,265.4,1273179.0,1352.0,209160.0,652.56,1322200.0,754.0,615950.0,116.38,585800.0,211.5,3854277.0,552.6,3400886.0,451.7,6971466.0,170.27,650900.0,58.194,19514000.0,192.98,329400.0,159.42,569400.0,184.08,519200.0,154.92,3322400.0,11448.0,2689299.0,2363.0,171100.0,214.32,8208100.0,833.2,4342596.0,298.2,544693.0,34.47,44230400.0,551.0,156108.0,98.2,10679.0,57.15,1896700.0,177.08,31151382.0,53.09,3007680.0,3172.5,3381885.0,45.09,8526900.0,56.38,3386501.0,159.0,3805009.0,153.0,5973691.0,6.321,13218877.0,86.4,2584100.0,355.4,1355381.0,144.6,87131.0,254.6,693000.0,108.15,176872.0,29.83,4433800.0,655.5,2410111.0,65.67,979900.0,100.54,990400.0,2660.0,54104.0,769.0,130517.0,460.0,408560.0,288.08,1218000.0,48.16,8980800.0,4530.0029,332950.0,2256.77,292100.0,31.5,5542700.0,70.22,1939200.0,753.96,938600.0,430.9,3490162.0,432.0,4796384.0,93.22,1550323.0,71.6,6779600.0,440.0,67889.0,49.355,1533520.0,102.6,1824360.0,59.68,2719523.0,67.0,696568.0,2950.0,530279.0,241.0,306304.0,685.0,479822.0,485.0,28669324.0,220.6,908542.0,144.99,419800.0,2252.0,2070733.0,325.0,1089270.0,502.5,114002.0,318.93,3070300.0,61.66,1197700.0,1394.0,50855.0,740.0,854050.0,138.5,412230.0,46.71,10165500.0,128.35,23981019.0,451.2,6262124.0,1057.5,84233.0,26.39,591059.0,2135.0,932144.0,85.06,4607800.0,71.22,1236600.0,1204.0,490399.0,408.6,208754.0,49.09,16287800.0,16.755,2338042.0,40.13,3620100.0,76.52,1478300.0,168.95,537243.0,45.25,3275800.0,255.07,3881500.0,225.6,1026200.0,1078.0,217820.0,9.4,5656156.0,123.77,825100.0,85.63,1364400.0,2024.0,187709.0,5190.0,11832.0,1926.5,904204.0,151.25,2337200.0,727.0,1817088.0,183.8,4646579.0,168.06,1039200.0,193.39,686200.0,86.31,2924300.0,41.83,3019900.0,4990.0,47519.0,81.39,1155500.0,290.0,1381430.0,93.5,1269500.0,84.6,1896457.0,385.47,1207700.0,310.22,1278600.0,107.93,475500.0,2960.0,45300.0,76.84,6059000.0,3.57,357370.0,142.82,1016900.0,38.69,20376700.0,232.0,207304.0,176.71,1956600.0,30.2494,13940000.0,250.11,534600.0,64.34,1459800.0,95.28,37975870.0,78.18,3503500.0,31.07,4116800.0,67.0,1466187.0,101.02,2581700.0,66.7,674338.0,87.3625,908800.0,120.16,5072500.0,164.9,1041600.0,194.52,404000.0,54.73,2889600.0,1907.0,2336663.0,31.28,4122000.0,118.33,804500.0,6906.0,485011.0,44.69,777200.0,232.25,802200.0,149.6,11678000.0,268.0,447393.0,97.98,4804800.0,27.81,4283898.0,49.0,14241700.0,80.32,1668900.0,32.49,10568700.0,111.5575,1647200.0,247.2,4119346.0,25.39,8092200.0,65.1,11756000.0,62.58,2888500.0,425.0,965698.0,63.45,2860305.0,89.18,10466200.0,177.08,6891400.0,3222.0,32094.0,47.21,2840200.0,62.91,3715100.0,39.6,20052100.0,52.03,3714100.0,66.75,874500.0,162.25,330418.0,11.756,7619292.0,4528.0,538245.0,31.2762,6220214.0,69.21,4390800.0,436.09,1205500.0,2310.0,68587.0,69.4533,1935000.0,39.93,4410100.0,159.6,1605612.0,232.56,2436600.0,101.04,917329.0,3642.0,3989311.0,148.12,1797500.0,95.59,2820100.0,37.98,2425977.0,241.4096,1828037.0,99.81,19764300.0,2582.0,169093.0,107.28,1547000.0,146.62,1592500.0,1032.0,636670.0,27.32,2408800.0,212.8,1121306.0,300.0,670265.0,142.9,849500.0,58.52,7305900.0,2864.0,185364.0,337.62,760100.0,148.7,1287200.0,665.0,1070877.0,772.0,216015.0,34.945,1460174.0,119.39,947500.0,20.31,6964026.0,30.54,1143981.0,105.08,2350100.0,78.22,739700.0,64.03,7232000.0,107.14,2878600.0,126.42,1999500.0,46.43,3812200.0,153.38,854300.0,97.53,1236900.0,48.95,459499.0,669.0,354605.0,1940.0,413455.0,216.2,785300.0,349.61,297400.0,68.45,3764700.0,262.25,1259100.0,166.7923,661493.0,121.9,1379806.0,477.08,1386600.0,226.4,5592990.0,91.26,682300.0,98.05,2524600.0,30.9,1270295.0,5.707,32259090.0,13.426,6360895.0,14.416,10479115.0,1283.0,426286.0,1465.0,1813278.0,10.06,4401168.0,130.45,4005400.0,745.0,82843.0,340.99,212300.0,725.34,336800.0,61.52,2077900.0,34.96,8560600.0,64.64,509661.0,247.78,80300.0,85.13,1327000.0,155.0,2211729.0,90.4,1088105.0,220.5,399800.0,164.71,1656100.0,53.42,2968200.0,63.92,1102600.0,77.75,2815300.0,178.0,1091001.0,43.38,6937200.0,110.31,1155100.0,103.06,2668200.0,2858.0,1202842.0,154.11,921900.0,418.2,8091612.0,13.43,58113700.0,412.5,2298027.0,24.51,7435600.0,944.0,982856.0,280.5,1160739.0,45.1,12834900.0,413.88,274600.0,191.89,1560600.0,43.09,3257700.0,621.2,194901.0,336.5,616095.0,147.28,484900.0,118.2,1603821.0,104.0,1816207.0,856.0,710926.0,102.42,2681380.0,605.58,163900.0,69.28,9572500.0,34.9,4210200.0,17.76,500100.0,4450.0,32442.0,32.21,2238500.0,762.0,469475.0,28.4,1599064.0,968.0,1524830.0,109.59,648100.0,118.8,708891.0,458.0,273726.0,178.85,2835400.0,283.5,721983.0,48.4,4932500.0,50.5501,1182755.0,1481.0,627091.0,174.7,765206.0,9415.0,112656.0,100.0,1299709.0,247.7,685500.0,75.56,851300.0,3800.0,5872.0,62.937,14407871.0,65.65,5819800.0,333.0,1105682.0,,0.0,58.29,1250500.0,893.7,951346.0,85.72,6013300.0,82.53,3928400.0,121.38,502400.0,24.84,4171646.0,543.7,36822190.0,36.54,4315500.0,38.33,15318500.0,73.4,2503777.0,3162.0,86718.0,91.91,22754200.0,91.13,30258100.0,168.95,1038800.0,470.3973,609254.0,108.35,1541000.0,2526.0,404809.0,260.4,2319255.0,98.15,994900.0,390.0,548837.0,369.94,2103100.0,149.8,241654.0,1431.0,7332719.0,572.54,237300.0,42.17,10369600.0,65.88,1039800.0,116.1,2446526.0,14.65,10520600.0,319.1,3212916.0,255.15,1389100.0,329.87,2481800.0,58.8,370909.0,64.6,585735.0,151.0,561661.0,618.0,1719910.0,372.5,797013.0,168.0,2833762.0,76.25,1471800.0,228.47,286900.0,1697.5,419505.0,1260.0,86919.0,2106.0,610131.0,313.6,9977642.0,135.0,2492100.0,275.1,1145731.0,182.0,206787.0,113.85,322817.0,84.8,1481234.0,79.87,2040300.0,203.5627,3145016.0,16.32,22445800.0,28.55,6110900.0,1830.0,52728.0,46.53,1654800.0,581.8,27880378.0,79.51,864600.0,844.0,170587.0,17.4,7238800.0,1116.5,719059.0,224.19,794600.0,327.5,373795.0,120.0,1169461.0,234.61,321660.0,494.29,1092000.0,2250.0,114809.0,655.2,1992538.0,112.5,311142.0,40.67,2736300.0,363.0,91610.0,152.86,40850693.0,10.97,11756133.0,145.55,2715900.0,163.6,1235560.0,109.03,2816200.0,1306.5,1631665.0,1188.0,29956.0,469.71,376700.0,430.5,455326.0,236.25,471400.0,115.6,1941800.0,31.385,3668918.0,792.0,1026234.0,5342.0,787746.0,315.6,353389.0,1411.0,3638763.0,2056.0,1723189.0,1458.0,867332.0,896.0,958535.0,80.45,3823500.0,647.0,5894226.0,12.5,15039088.0,156.0,2569986.0,30.29,28963900.0,396.7,1099000.0,31.41,4579800.0,536.2,1246413.0,37.82,2315100.0,35.93,2233391.0,64.0,2015268.0,219.5,675900.0,57.39,2091400.0,52.15,1072000.0,2.284,103697648.0,256.94,1925100.0,335.93,334900.0,180.5,314926.0,4266.0,258726.0,77.6,9503534.0,232.32,843000.0,27.53,2826809.0,19.57,4770200.0,185.2,1489034.0,105.7264,550686.0,688.0,906690.0,179.65,577900.0,76.07,2215300.0,68.38,3177800.0,159.7,35096298.0,496.8,538787.0,411.0,78966.0,90.0,304019.0,464.0,102505.0,446.0,545920.0,830.0,36772.0,181.59,291600.0,2184.0,1220532.0,116.2,862869.0,174.0,4269400.0,139.49,11001700.0,767.0,839384.0,144.4,1370379.0,86.05,1294827.0,65.953,1748304.0,35.57,5248600.0,554.0,274993.0,18.34,9545600.0,177.92,668100.0,263.7,9511510.0,42.43,7034700.0,64.4,726236.0,21.7,5626700.0,53.67,5687600.0,419.07,1505300.0,749.0,244611.0,136.24,1579200.0,18.89,11067900.0,66.88,2957400.0,1468.0,268061.0,61.21,13907300.0,45.67,3312400.0,,0.0,59.88,627500.0,691.6,1448327.0,98.71,1170600.0,95.9826,2316916.0,259.6,13828347.0,216.7784,817244.0,199.75,2112500.0,252.61,225100.0,58.0,3817800.0,48.75,163754936.0,359.12,2019700.0,189.6,2260412.0,461.74,936600.0,55.8,1151200.0,210.26,2690200.0,81.36,499835.0,47.004,14299000.0,657.0,351051.0,7372.0,836585.0,314.99,1587700.0,36.97,8037300.0,53.5,4728900.0,97.06,1116200.0,812.0,223687.0,93.67,1389900.0,73.15,2015000.0,379.81,3291200.0,160.49,825000.0,170.7,697274.0,159.99,1627000.0,51.87,1306300.0,68.9,2712212.0,773.7,462249.0,266.69,1933000.0,140.2,2585283.0,75.24,3370500.0,380.84,756000.0,312.4,789500.0,190.61,1259900.0,66.76,4945800.0,79.85,5738000.0,121.0,261425.0,1024.3101,1132200.0,71.39,3979800.0,320.5,498324.0,38.93,3680400.0,1652.0,28079.0,119.12,642100.0,80.97,1637300.0,145.3,12916234.0,323.61,337700.0,29.295,1804284.0,351.58,305800.0,174.16,1946900.0,108.1522,2200042.0,1657.7,814225.0,202.7,9649923.0,995.0,253054.0,50.02,4016600.0,45.4,5671500.0,299.15,365200.0,205.6,3557096.0,122.4,1139904.0,46.98,4347100.0,121.01,3091300.0,399.64,457600.0,207.0,1051578.0,585.0,419024.0,111.77,8914800.0,188.06,3881600.0,315.8223,5170825.0,39.31,14713100.0,90.53,7895600.0,504.05,303000.0,238.51,27269500.0,264.71,884700.0,321.0,978648.0,21.017,9960000.0,30.8,3137700.0,149.64,1052100.0,46.06,3011800.0,1536.21,63300.0,81.9,2000184.0,863.0,296163.0,323.5,280449.0,258.8,1411995.0,197.1,328931.0,359.5,190940.0,1605.0,61229.0,210.5,299168.0,15.35,18860400.0,10.66,5039172.0,62.99,2558000.0,242.15,143900.0,85.07,4648600.0,53.4,6115600.0,112.0,775584.0,33.013,108562000.0,1036.0,7893689.0,27.9,3170200.0,127.89,8366400.0,487.98,1097800.0,4.636,11076151.0,413.26,2314000.0,32.62,2810800.0,254.17,1127100.0,64.05,1671200.0,97.33,1313300.0,155.71,1698600.0,16.511,551409000.0,4934.0,13300.0,287.5,19901301.0,19.72,986200.0,19.35,1658200.0,170.21,1705000.0,6612.0,580021.0,66.55,3525800.0,757.8,2781363.0,910.0,104181.0,156.625,1012600.0,70.93,2537300.0,84.35,1509200.0,64.93,4807200.0,280.0,1545871.0,367.15,328685.0,9.913,9111079.0,88.78,6071100.0,54.0567,7768500.0,510.0,624224.0,82.9,2503600.0,2250.0,42888.0,65.74,12351900.0,104.8,559626.0,582.0,1461612.0,453.8,643452.0,56.26,1091503.0,68.3,7644600.0,,0.0,550.3333,87330.0,304.28,420500.0,119.85,1373000.0,67.5933,2907600.0,158.9,1098430.0,15.97,23975700.0,179.4,2423540.0,93.46,5396400.0,62.79,2546100.0,175.78,4246600.0,325.8,4072902.0,113.8,1092284.0,47.71,23345300.0,88.36,1247600.0,149.81,7801600.0,132.94,1795600.0,315.18,711500.0,624.0,262618.0,165.4,461106.0,50.31,2071700.0,629.4,2369700.0,115.0,3701495.0,271.0,443892.0,135.97,509800.0,122.12,2608500.0,1841.0,255841.0,101.44,4109100.0,168.82,2169700.0,480.5,649301.0,971.0,493153.0,49.86,1133700.0,76.2,727100.0,306.28,317900.0,346.79,479400.0,423.0,165436.0,131.62,1044500.0,1090.0,41480.0,30.72,6368000.0,83.4,461351.0,1272.5,6925687.0,34.5201,5513633.0,296.08,707300.0,3000.0,203012.0,1404.5,3139752.0,937.6,2167718.0,102.86,2231600.0,131.09,711600.0,545.0,210058.0,62.14,530370.0,147.81,1204000.0,79.78,9381900.0,121.59,9527600.0,52.2704,472969.0,102.35,2031862.0,343.4,992590.0,2080.0,31312.0,62.44,7654400.0,2020.0,357906.0,66.49,1390300.0,714.57,538800.0,2352.0,3462614.0,22.36,5318800.0,2462.0,41686.0,191.35,466086.0,311.5,934823.0,6288.0,2936592.0,113.83,1465300.0,5918.0,677678.0,119.43,1159500.0,214.0,462600.0,1615.5,73154.0,545.8,3691327.0,37.68,2519705.0,281.41,733900.0,37.55,889100.0,,0.0,451.23,345900.0,331.4,1943547.0,118.75,2747100.0,104.0,31432133.0,914.5,1555591.0,123.27,1893400.0,3896.0,36612.0,520.4,11054053.0,100.68,4221400.0,132.16,1420400.0,41.91,2776814.0,125.24,875901.0,977.5,465761.0,514.0,291302.0,3.083,41607508.0,90.3,1884093.0,106.74,1880775.0,306.44,740800.0,244.5,6440180.0,105.85,4882000.0,83.48,8211600.0,1215.0,944760.0,528.0,139220.0,467.9,2008235.0,97.1,1746555.0,87.6,1112368.0,767.6,2915703.0,52.7,1322645.0,849.4,4210353.0,113.2,1319462.0,140.0,1679117.0,2432.5,13545555.0,49.04,450630.0,243.74,1077600.0,142.06,1128810.0,155.35,623200.0,58.0,12857100.0,1632.0,1055143.0,764.8,2364062.0,1570.0,197510.0,1149.0,3636791.0,248.24,269000.0,333.1,535300.0,139.2,248601.0,70.34,5082000.0,269.0,238336.0,,0.0,125.99,2304200.0,367.77,1186800.0,234.0,138820.0,278.2,726083.0,11410.0,86035.0,80.465,2355600.0,85.0,2709652.0,153.5,2432211.0,348.0,5987.0,1670.0,2678591.0,1374.0,545041.0,247.4,1073155.0,699.4,8043342.0,200.23,502100.0,1243.0,2620671.0,16.03,5612300.0,14.784,4020724.0,110.37,963100.0,37.44,2701612.0,82.37,3896500.0,223.19,2054500.0,147.06,980234.0,104.0,6110483.0,912.0,521578.0,2777.0,533581.0,42.49,700.0,86.27,1636500.0,101.25,1650700.0,3120.0,324513.0,102.8,519277.0,33.58,5974700.0,256.35,938700.0,168.4,539271.0,80.25,2215400.0,19.41,31740400.0,50.33,1143000.0,761.6,1008134.0,2200.0,30914.0,180.6,2483130.0,680.2,432500.0,416.13,144000.0,146.48,2519400.0,82.17,2441500.0,124.13,1659500.0,156.8,1084493.0,2155.0,176429.0,242.5,258322.0,96.14,1165700.0,47.18,6183000.0,99.2,947689.0,159.75,3222600.0,64.8,9133065.0,618.0,151256.0,85.3,1150799.0,81.92,5268800.0,89.34,2324000.0,581.54,1635200.0,231.0,3737343.0,149.91,4269400.0,1033.0,734641.0,698.1234,53700.0,43.1,4446300.0,75.41,1931800.0,130.2,4737702.0,54.14,2822600.0,297.7,2743106.0,119.57,1403500.0,116.6,2917751.0,191.99,761100.0,328.5,1313974.0,246.0,18402192.0,123.56,169400900.0,64.83,1975700.0,180.37,1170000.0,46.7,4378500.0,59.45,5196954.0,104.29,1775700.0,112.65,19115506.0,178.13,4324900.0,71.44,781200.0,316.56,295600.0,51.3,21249700.0,29.03,17513400.0,14.588,10062642.0,40.46,1411900.0,146.18,478500.0,149.1,4065528.0,491.83,446800.0,4185.0,2967973.0,47.115,2192066.0,495.67,3726800.0,214.69,2034600.0,182.95,1832200.0,391.77,694100.0,,0.0,151.0,350146.0,47.59,8934000.0,988.0,1744015.0,1045.5,1180159.0,223.62,4264400.0,1753.0,182221.0,615.0,512887.0,34.02,6683700.0,27.25,1902733.0,135.32,3269400.0,,0.0,180.81,633700.0,26.9385,4365393.0,92.05,117570270.0,463.0,203976.0,165.1,36170.0,128.72,1168055.0,182.96,657900.0,212.94,367600.0,296.25,1801100.0,22.69,3315700.0,415.6,445558.0,49.76,1540800.0,11.66,12017700.0,739.5,1923481.0,41.81,16980300.0,103.59,990300.0,335.7,243000.0,,0.0,13.15,28005800.0,163.59,2119400.0,28.6924,5413584.0,96.86,1133700.0,1779.5,884801.0,72.1,2403200.0,42.83,20940400.0,2772.0,663579.0,485.0,256099.0,152.68,2173500.0,32.96,6560800.0,48.27,12472800.0,997.0,562926.0,919.6,2644543.0,,0.0,48.6867,1601850.0,64.3,1823400.0,248.09,423700.0,3020.0,1894835.0,254.73,472100.0,321.5,490870.0,32.13,4633600.0,98.61,2661700.0,71.95,3099400.0,113.22,15357300.0,150.5,221885.0,116.19,679300.0,128.89,1070300.0,41.9,1498555.0,123.2,1890600.0,293.0,735500.0,104.66,5220700.0,159.91,2540900.0
2023-01-13,342.5,1273877.0,156.92,921700.0,118.3,4550946.0,3499.9431,2691857.0,134.76,57809700.0,153.6,6019300.0,204.3,5438682.0,1795.0,875947.0,56.29,1202639.0,100.37,6529000.0,113.51,5348700.0,28.08,1243946.0,10.488,7019681.0,63.76,1045900.0,282.14,2226800.0,27.91,2240271.0,344.38,2581900.0,168.98,1891200.0,88.4,2488300.0,2184.0,727876.0,245.36,1712800.0,146.52,483063.0,200.59,961000.0,1360.6,98753.0,90.15,2667700.0,27.86,4944800.0,72.85,1981000.0,,0.0,197.4,616846.0,4997.0,1312001.0,129.2727,900634.0,64.41,2369500.0,116.84,1117245.0,128.75,389400.0,372.8,271373.0,196.55,618000.0,88.7,786300.0,242.23,1262900.0,171.0,50776.0,239.76,807000.0,138.97,1203300.0,113.76,559300.0,2020.0,13566.0,217.75,1076232.0,1000.0,217262.0,109.97,5641600.0,12.13,5775000.0,71.0,45757400.0,146.13,622700.0,271.73,1696800.0,333.18,367300.0,232.81,2007100.0,98.12,85549400.0,28.75,7999600.0,1750.5,1563844.0,69.55,659621.0,317.17,677500.0,62.13,803500.0,45.34,3488400.0,177.0,329110.0,311.4,787900.0,40.185,4139400.0,69.71,1873000.0,101.55,1294300.0,155.57,467400.0,,0.0,745.0,1192686.0,271.6,2358512.0,1360.0,90142.0,659.69,649700.0,767.0,57003.0,114.74,633600.0,211.0,800976.0,559.4,2178351.0,444.2,5646385.0,167.85,555000.0,57.9,19647000.0,195.34,301300.0,158.87,537800.0,188.13,774900.0,155.76,2391300.0,11656.0,3914240.0,2368.8799,122800.0,214.13,6213200.0,832.8,8299573.0,298.4,634720.0,35.23,89667800.0,548.0,91322.0,100.6,54753.0,57.12,1804300.0,180.74,40855553.0,52.76,2501604.0,3124.0,8149649.0,44.84,6519100.0,57.41,3875890.0,164.8,1591633.0,153.9,3473651.0,6.362,12723765.0,85.78,1739000.0,355.4,2312466.0,147.8,45847.0,255.85,663800.0,109.35,214040.0,30.07,3331200.0,657.5,2682526.0,67.07,1203300.0,100.42,595900.0,2660.0,51839.0,770.0,133452.0,457.5,281630.0,288.04,1008000.0,49.03,13424100.0,4609.8042,265036.0,2301.3401,290700.0,31.63,4520900.0,71.93,2034200.0,753.99,984100.0,432.5,1928144.0,439.8,2619909.0,91.74,1701596.0,72.51,9117300.0,444.0,69595.0,49.72,1309230.0,103.2,1764626.0,59.86,2728685.0,66.42,389903.0,2970.0,619274.0,243.0,215482.0,692.5,300905.0,484.35,32218369.0,231.4,660581.0,144.11,462000.0,2267.0,2864975.0,329.0,360267.0,504.0,64842.0,317.64,2773000.0,61.27,669900.0,1398.0,56722.0,759.0,533379.0,137.0,433836.0,46.53,6060100.0,127.0,18599537.0,455.0,4250816.0,1055.0,32147.0,26.4,463566.0,2170.0,1090729.0,85.04,3684400.0,71.2,931600.0,1200.0,210952.0,409.6,221363.0,49.92,28037000.0,16.565,2049159.0,39.91,3085000.0,76.87,2920400.0,170.9,256418.0,45.87,2826900.0,258.46,3067800.0,227.19,1081200.0,1068.0,178879.0,9.478,4009255.0,124.49,589600.0,86.11,1480700.0,2068.0,182696.0,5190.0,7518.0,1928.5,777965.0,150.86,1513900.0,759.8,2132402.0,167.2,3181183.0,169.26,1021100.0,194.85,713700.0,86.91,2072600.0,41.72,3893000.0,4985.0,43408.0,81.91,778200.0,287.0,529658.0,93.63,917600.0,84.0,555994.0,388.47,780700.0,314.21,1524900.0,108.75,317300.0,2970.0,24776.0,77.85,3800100.0,3.56,338380.0,146.11,1160400.0,38.93,14155700.0,238.0,177851.0,175.62,1070500.0,30.4914,14500000.0,252.65,775300.0,63.92,1248500.0,96.8,28718744.0,77.04,3195500.0,31.31,4315200.0,67.5,1908360.0,102.85,3229300.0,67.4,503896.0,87.5975,824400.0,121.47,4360200.0,164.28,1390700.0,194.7,234000.0,54.96,2181800.0,1925.5,2226868.0,31.41,2273400.0,117.95,795300.0,6960.0,324603.0,45.64,621200.0,232.62,407200.0,149.51,8378100.0,267.0,309594.0,99.53,4210300.0,27.81,3760242.0,48.88,12649300.0,81.05,985600.0,32.42,7459800.0,112.23,1840400.0,247.8,2775463.0,25.1,6763700.0,64.06,5249500.0,62.72,2066300.0,427.0,786416.0,64.1,1909594.0,89.92,10209500.0,177.56,5726300.0,3242.0,107660.0,48.37,1979000.0,62.92,3581600.0,38.2,29120400.0,52.34,2712200.0,67.62,945000.0,162.95,418033.0,11.69,9428713.0,4518.0,304648.0,31.4644,8207738.0,70.47,2929200.0,439.63,985700.0,2342.0,83897.0,70.1533,2152800.0,40.18,3383600.0,162.0,1136582.0,233.52,1869500.0,101.38,948519.0,3679.5,3056561.0,147.94,1312200.0,94.96,2447900.0,38.23,2381082.0,242.5709,1971293.0,99.4,12230200.0,2596.0,441154.0,106.0,1056000.0,147.26,1239200.0,1049.0,457524.0,27.05,2387700.0,210.0,1095238.0,299.4,595173.0,144.39,639600.0,58.68,4041200.0,2870.0,164928.0,337.44,1104300.0,149.8,649800.0,671.5,1679861.0,784.0,190831.0,35.595,1109421.0,117.93,870700.0,20.355,6769147.0,29.405,2355199.0,104.98,2722900.0,79.03,437400.0,63.59,5474100.0,108.47,2327800.0,125.46,1469500.0,46.26,3128400.0,154.43,728100.0,96.49,1236300.0,49.12,395761.0,670.0,536411.0,1963.0,271313.0,217.0,808200.0,352.91,362600.0,68.2,1485600.0,267.22,914200.0,170.1193,625821.0,122.1,1923500.0,483.0,1007900.0,229.0,6206142.0,91.38,647000.0,97.92,2229200.0,29.97,2602271.0,5.728,25823483.0,13.324,5278106.0,14.422,9081966.0,1290.0,218721.0,1450.0,2591597.0,9.924,4232695.0,129.46,2111400.0,751.0,63509.0,345.82,205100.0,721.89,210700.0,60.62,2144300.0,34.81,5677800.0,64.46,324222.0,250.66,79400.0,84.02,1726100.0,157.5,474519.0,90.3,370789.0,218.54,293200.0,164.45,1589900.0,53.28,3274400.0,62.89,1009000.0,78.31,2031900.0,178.6,831641.0,43.38,5776500.0,108.92,991800.0,106.09,2658500.0,2901.0,723271.0,151.9,726600.0,431.3,7992321.0,12.72,96444000.0,401.5,1402818.0,24.41,4685600.0,946.0,646664.0,285.5,1805231.0,45.05,11109600.0,421.36,226400.0,188.63,1343800.0,42.73,4147800.0,625.6,39717.0,338.0,379401.0,146.57,502000.0,119.0,920412.0,108.7,2463945.0,869.0,719514.0,102.56,3881176.0,617.92,129000.0,69.75,6474400.0,34.64,4618800.0,17.83,483300.0,4495.0,26704.0,32.33,1718200.0,768.0,255208.0,28.21,1101087.0,949.0,824279.0,109.15,382400.0,119.2,472998.0,440.0,36577.0,180.19,1934600.0,285.0,1576091.0,48.87,6281700.0,50.8139,1461292.0,1509.0,648719.0,174.3,611666.0,9425.0,45184.0,100.0,676267.0,240.29,1459600.0,75.92,501300.0,3805.0,1617.0,64.0064,13843395.0,65.44,3772100.0,332.0,279612.0,,0.0,59.14,1108100.0,901.1,432612.0,86.27,5305700.0,82.51,3442800.0,121.28,642500.0,24.7,3056495.0,558.4,45027878.0,36.07,3643300.0,36.51,21242800.0,72.4,2312556.0,3162.0,48111.0,92.8,18630700.0,92.12,26329200.0,169.56,1075000.0,469.9821,547293.0,107.66,1356500.0,2528.0,2804424.0,258.0,1271624.0,98.21,1143900.0,408.4,214132.0,374.0,3310200.0,148.4,354748.0,1434.6,6061618.0,573.86,167100.0,42.66,6660300.0,66.02,914300.0,116.8,2698655.0,14.58,18410700.0,324.2,3754465.0,258.87,1039300.0,331.21,2798600.0,58.9,604996.0,64.98,388806.0,152.0,316192.0,597.0,273402.0,377.0,538027.0,172.8,3588448.0,76.68,1131800.0,223.07,368500.0,1706.5,440538.0,1248.0,141445.0,2125.0,734346.0,325.0,28080468.0,136.88,1601600.0,269.9,714367.0,184.65,205378.0,112.85,360595.0,84.0,1578817.0,79.95,1292100.0,204.1565,2118923.0,16.45,12392100.0,27.91,7330000.0,1852.0,39068.0,46.1,1099600.0,591.2,72127539.0,80.37,677800.0,862.0,388407.0,17.01,9097300.0,1112.5,653767.0,226.61,622200.0,330.0,467641.0,118.6,852254.0,236.42,260605.0,491.36,1280400.0,2240.0,132904.0,664.4,1968836.0,119.0,312914.0,40.75,1518800.0,361.0,56755.0,157.32,43728925.0,10.9,8200775.0,145.89,2455700.0,164.5,718625.0,107.63,1726300.0,1313.5,609517.0,1190.0,13099.0,479.08,484100.0,429.0,277626.0,238.9,262800.0,116.24,1197800.0,31.795,4155255.0,800.5,972874.0,5422.0,682590.0,311.2,164112.0,1437.5,2968311.0,2044.0,2518676.0,1473.0,674127.0,918.5,362669.0,80.83,1080900.0,654.4,4108472.0,12.636,15779551.0,158.2,2761058.0,30.11,31361900.0,393.21,1311100.0,31.21,2862500.0,539.4,1432372.0,38.25,3447200.0,35.96,1650258.0,65.1,1105959.0,222.14,554000.0,57.53,1260600.0,52.63,1212200.0,2.288,93836524.0,258.9,1715900.0,335.98,279900.0,181.6,212642.0,4280.0,207362.0,78.54,11499645.0,233.24,701800.0,27.49,2098581.0,19.39,4693400.0,186.65,999680.0,104.2292,597715.0,685.0,780140.0,176.8,562200.0,77.66,1514100.0,68.83,2388800.0,160.1,12454607.0,490.2,393054.0,414.5,336538.0,91.0,647466.0,463.5,157251.0,449.0,530976.0,830.0,608531.0,181.76,329500.0,2218.0,499449.0,117.6,1396345.0,173.43,6088000.0,143.01,20200000.0,770.0,346632.0,146.0,1987862.0,85.3,781623.0,65.7277,1552770.0,35.69,5821200.0,563.6,202701.0,18.18,11329400.0,180.61,953500.0,265.6,4541452.0,42.42,5982500.0,65.2,761452.0,21.35,4441400.0,54.0,3012900.0,420.04,1615200.0,750.0,460986.0,136.83,1479400.0,18.85,8616900.0,65.0,2912900.0,1473.0,126195.0,61.43,13986400.0,45.22,3429400.0,,0.0,60.22,515300.0,699.6,1532137.0,98.35,931600.0,95.6631,2367326.0,258.9,14627817.0,216.2457,700030.0,197.16,1778800.0,253.08,209400.0,58.52,2422300.0,49.615,176454914.0,361.62,1690900.0,189.2,1125125.0,449.83,2208600.0,55.51,899300.0,212.16,3875900.0,81.58,311287.0,47.367,12025000.0,653.0,229315.0,7444.0,496843.0,315.47,1543200.0,36.99,5585800.0,54.97,4685500.0,98.16,995200.0,816.0,132474.0,93.73,1297600.0,74.66,1555900.0,375.52,4261000.0,159.91,735800.0,170.1,470844.0,161.78,1532600.0,52.0,1445100.0,67.04,3072434.0,785.3,375528.0,268.89,2168900.0,139.6,1371028.0,74.92,4004200.0,381.81,701800.0,314.53,835800.0,197.53,1494500.0,67.06,4712700.0,80.59,6024000.0,125.0,380386.0,1082.92,1237100.0,71.92,2418900.0,323.5,336764.0,39.54,2499800.0,1656.0,22528.0,118.65,461100.0,81.1,840000.0,145.9,19178451.0,329.02,289000.0,29.305,1604195.0,355.37,382800.0,173.38,1269500.0,108.2859,2025306.0,1638.45,730237.0,202.2,6317774.0,1004.0,315398.0,51.04,4000400.0,45.62,6283500.0,300.25,309600.0,213.8,845141.0,116.8,1059034.0,46.32,4315900.0,121.93,2780500.0,398.46,208900.0,208.5,754292.0,593.0,214757.0,112.25,5757800.0,192.0,3230200.0,314.878,9100838.0,40.67,11871700.0,91.66,8414600.0,505.24,320600.0,239.23,21333300.0,266.01,556300.0,322.8,374207.0,21.697,8457000.0,31.17,2557200.0,149.55,1413300.0,46.13,2971000.0,1557.78,44900.0,82.8,1804464.0,860.0,879969.0,323.7,277169.0,259.2,879350.0,199.1,696553.0,357.5,163210.0,1610.0,23092.0,208.0,212887.0,15.63,16658100.0,10.572,6107089.0,63.35,2882000.0,243.84,125500.0,84.68,4943200.0,54.35,6547300.0,112.0,798240.0,33.282,82868000.0,1033.0,5697315.0,27.79,2977200.0,128.85,4856500.0,461.43,2608900.0,4.6495,8157455.0,414.89,1118100.0,31.88,3723800.0,255.13,929300.0,64.66,1497600.0,98.2,757700.0,157.56,1330300.0,16.899,447287000.0,4992.2402,16000.0,295.0,37880946.0,19.82,959600.0,19.46,1605600.0,171.82,2006400.0,6584.0,272497.0,66.19,2148700.0,768.2,1876451.0,960.0,19664.0,157.675,1352800.0,70.83,1598300.0,84.06,1404900.0,65.15,3409000.0,289.0,1220434.0,373.9,419427.0,9.919,7001957.0,89.2,5090800.0,54.3647,4875000.0,505.0,613715.0,83.25,1272000.0,2250.0,62409.0,65.31,7200100.0,104.8,0.0,567.0,789281.0,451.2,279483.0,55.06,1463442.0,69.43,8742600.0,,0.0,549.2499,53600.0,304.46,415700.0,120.31,1237700.0,68.4467,2554200.0,158.0,800648.0,15.89,12116100.0,182.0,2556200.0,97.0,6835500.0,62.66,2031800.0,175.24,4720400.0,327.2,2370625.0,114.6,1065015.0,47.85,18737500.0,89.32,1061500.0,150.88,5535800.0,133.65,1448500.0,317.49,567500.0,625.0,262974.0,165.8,676866.0,50.74,2086000.0,625.6,1767193.0,113.6,2236871.0,269.0,214512.0,135.4,568900.0,121.9,2283300.0,1864.0,143066.0,101.7,2772100.0,164.0,4379400.0,482.0,374525.0,930.5,908697.0,50.52,1577000.0,75.37,651500.0,305.89,262000.0,349.09,308500.0,429.0,37550.0,132.4,871200.0,1050.0,22591.0,30.61,3854500.0,83.0,322265.0,1293.0,10915291.0,34.9009,4578119.0,290.87,851100.0,2995.0,160309.0,1416.0,1796319.0,928.6,1221822.0,103.03,2133200.0,129.69,796600.0,526.5,587066.0,62.54,394324.0,148.5,770800.0,79.48,8624700.0,120.24,8040400.0,52.1775,380914.0,103.65,1369771.0,341.8,1022548.0,2090.0,33008.0,63.48,4459800.0,2015.0,227612.0,65.98,924000.0,722.13,489500.0,2377.0,3454758.0,22.43,9809000.0,2502.0,105300.0,193.9,433162.0,311.5,818525.0,6219.0,2663426.0,115.55,1305700.0,6008.0,810810.0,118.81,618000.0,218.1,661100.0,1651.0,62821.0,550.6,3194862.0,37.135,2735694.0,285.24,525000.0,37.78,861500.0,,0.0,450.98,279600.0,333.8,2252687.0,120.01,2339400.0,108.76,54578013.0,912.5,2002722.0,124.89,2365400.0,3922.0,22851.0,522.0,5429377.0,98.68,4968000.0,133.77,1294700.0,42.31,2227719.0,126.54,525960.0,982.0,494776.0,516.0,149811.0,3.1365,55151924.0,91.18,1397943.0,107.64,1774166.0,306.55,458600.0,241.0,9214121.0,107.23,5529700.0,82.98,9309500.0,1224.0,310976.0,530.0,166629.0,469.5,2053362.0,96.9,2138052.0,88.0,1178439.0,774.8,2996800.0,53.25,989571.0,839.4,1743711.0,112.5,672421.0,140.5,492905.0,2440.5,15339159.0,49.04,0.0,245.88,827100.0,142.44,1278327.0,154.43,605400.0,58.28,7345000.0,1654.5,766798.0,776.6,1713826.0,1602.5,512602.0,1153.0,5409328.0,248.81,236500.0,332.97,550700.0,140.4,597655.0,70.32,3637100.0,271.5,286987.0,,0.0,125.57,1560400.0,366.38,1447100.0,237.0,3820440.0,281.4,1441911.0,11450.0,57938.0,80.415,2257800.0,84.9,859593.0,153.3,2044245.0,351.0,17985.0,1667.5,4362105.0,1392.0,442442.0,253.3,1314356.0,708.0,5329009.0,202.03,338100.0,1242.5,2257607.0,15.42,4883000.0,14.22,7401421.0,111.52,1287300.0,37.855,2369396.0,82.97,4274400.0,225.0,2675600.0,148.38,776456.0,103.0,2974840.0,924.5,192940.0,2763.0,448047.0,42.49,0.0,88.91,1918400.0,101.61,968900.0,3250.0,346008.0,103.9,388554.0,33.47,4474300.0,259.82,752100.0,170.0,171705.0,80.33,1827000.0,19.55,25480000.0,50.76,1126100.0,755.8,717068.0,2200.0,42287.0,180.6,931440.0,683.88,347300.0,416.13,157700.0,148.0,1820500.0,80.85,2219900.0,124.24,1864800.0,157.8,1264060.0,2130.0,91656.0,245.5,218102.0,97.44,1464500.0,47.57,8241600.0,100.0,1426012.0,164.6,5161200.0,66.08,6513854.0,624.0,177253.0,84.3,715183.0,81.53,4649900.0,89.4,1386000.0,583.84,2040500.0,233.0,1020125.0,149.68,6543800.0,1022.5,1206286.0,702.83,29700.0,43.38,2300100.0,75.4,735300.0,130.2,2509755.0,54.51,842500.0,301.5,1936740.0,118.51,861000.0,111.2,3990558.0,193.92,1005300.0,328.5,560220.0,245.6,13467078.0,122.4,180714100.0,64.98,2132000.0,183.31,778800.0,47.03,4198100.0,59.73,4834882.0,105.03,1437700.0,114.75,27034727.0,179.01,3736700.0,70.25,1112500.0,316.76,278700.0,51.65,15893600.0,29.44,16940700.0,14.754,10519110.0,40.15,1271700.0,147.88,389700.0,149.0,4487842.0,490.99,406500.0,4215.5,2805084.0,47.545,1620464.0,489.57,5390100.0,213.23,1693500.0,182.15,2078100.0,392.24,471800.0,,0.0,152.0,553749.0,47.33,8150600.0,983.0,574421.0,1037.0,1021013.0,223.06,4283200.0,1732.0,150524.0,617.0,46777.0,33.15,20850100.0,26.86,2138512.0,136.13,2604000.0,,0.0,183.19,479500.0,26.8888,2412418.0,91.61,134126058.0,468.5,171528.0,160.8,30267.0,125.1,2377610.0,183.95,493000.0,213.91,453400.0,300.94,1448300.0,22.38,2806900.0,413.0,127048.0,48.99,2259800.0,11.54,14142600.0,752.5,2306806.0,41.86,17229800.0,104.1,713100.0,339.08,182700.0,,0.0,13.14,16146600.0,167.15,2042000.0,28.133,5469017.0,95.75,1037500.0,1799.5,390336.0,71.15,1376800.0,44.22,41649700.0,2852.0,584614.0,482.6,346210.0,154.19,2657900.0,32.81,4659700.0,48.43,13699800.0,996.5,1042960.0,923.6,2650816.0,,0.0,48.9067,1131750.0,64.255,1056800.0,250.7,774900.0,3033.0,874483.0,254.65,331000.0,325.0,577810.0,31.82,3802800.0,100.25,1831400.0,71.17,2624200.0,113.15,12011400.0,162.0,386046.0,116.93,938000.0,130.22,1260500.0,41.9,0.0,123.38,1674100.0,293.7,687100.0,107.3,3053700.0,160.92,2466800.0
2023-01-16,341.5,966350.0,156.92,0.0,119.4,2412619.0,3484.7388,2345155.0,134.76,0.0,153.6,0.0,208.3,9069442.0,1828.5,529561.0,56.35,1037669.0,100.37,0.0,113.51,0.0,27.64,701832.0,10.606,5415650.0,63.76,0.0,282.14,0.0,28.15,1223745.0,344.38,0.0,168.98,0.0,88.4,0.0,2161.0,440464.0,245.36,0.0,149.62,541393.0,200.59,0.0,1353.2,45912.0,90.15,0.0,27.86,0.0,72.85,0.0,,0.0,198.0,926809.0,5070.0,551797.0,131.1091,620636.0,64.41,0.0,115.32,778426.0,128.75,0.0,367.8,371091.0,196.55,0.0,88.7,0.0,242.23,0.0,168.5,31494.0,239.76,0.0,138.97,0.0,113.76,0.0,1890.0,9361.0,219.0,937047.0,1004.0,351414.0,109.97,0.0,12.13,0.0,71.0,0.0,146.13,0.0,271.73,0.0,333.18,0.0,232.81,0.0,98.12,0.0,28.75,0.0,1740.0,1611119.0,70.5,2551429.0,317.17,0.0,62.13,0.0,45.34,0.0,176.6,619432.0,311.4,0.0,40.185,0.0,69.71,0.0,101.55,0.0,155.57,0.0,,0.0,783.5,808797.0,266.0,2781180.0,1346.0,132824.0,659.69,0.0,772.0,812712.0,114.74,0.0,213.0,963551.0,565.4,1487529.0,443.9,4346945.0,167.85,0.0,57.9,0.0,195.34,0.0,158.87,0.0,188.13,0.0,155.76,0.0,11676.0,884693.0,2368.8799,0.0,214.13,0.0,831.6,5062797.0,301.0,1906538.0,35.23,0.0,545.0,56639.0,101.0,98998.0,57.12,0.0,182.5,20281691.0,53.0,2923417.0,3139.0,2450490.0,44.84,0.0,57.44,1479439.0,166.0,816698.0,157.0,2956253.0,6.398,7109384.0,85.78,0.0,354.0,1256727.0,148.4,105904.0,255.85,0.0,110.6,152187.0,30.07,0.0,633.5,3626297.0,67.07,0.0,100.42,0.0,2605.0,34004.0,768.0,379034.0,465.0,509110.0,288.04,0.0,49.03,0.0,4619.1313,331460.0,2301.3401,0.0,31.63,0.0,71.93,0.0,753.99,0.0,440.5,2000558.0,444.2,2328625.0,91.84,481523.0,72.51,0.0,457.0,130339.0,50.13,799484.0,103.8,1355846.0,59.56,1702088.0,67.24,158859.0,2960.0,579617.0,246.0,967112.0,680.5,219809.0,481.0,21938115.0,237.6,458238.0,144.11,0.0,2273.0,1478018.0,322.0,257101.0,509.0,212801.0,317.64,0.0,61.27,0.0,1414.0,71736.0,756.0,467950.0,138.0,1619681.0,46.53,0.0,130.3,20666045.0,463.2,4102360.0,1065.0,76697.0,26.6,309130.0,2206.0,293424.0,85.04,0.0,71.2,0.0,1208.0,265716.0,406.0,176550.0,49.92,0.0,17.325,2743328.0,39.91,0.0,76.87,0.0,172.75,199199.0,45.87,0.0,258.46,0.0,227.19,0.0,1092.0,191410.0,9.476,3057129.0,124.49,0.0,86.11,0.0,2086.0,116804.0,5210.0,10690.0,1945.0,428202.0,150.86,0.0,799.8,1320349.0,164.6,1061123.0,169.26,0.0,194.85,0.0,86.91,0.0,41.72,0.0,4980.0,43571.0,81.91,0.0,284.5,610481.0,93.63,0.0,91.0,2747793.0,388.47,0.0,314.21,0.0,108.75,0.0,3000.0,28196.0,77.85,0.0,3.55,345380.0,146.11,0.0,38.93,0.0,242.0,778798.0,175.62,0.0,30.4914,0.0,252.65,0.0,63.92,0.0,96.48,14349548.0,77.04,0.0,31.31,0.0,68.6,1489251.0,102.85,0.0,67.74,207057.0,87.5975,0.0,121.47,0.0,164.28,0.0,194.7,0.0,54.96,0.0,1910.0,1784334.0,31.41,0.0,117.95,0.0,7064.0,331604.0,45.64,0.0,232.62,0.0,149.51,0.0,265.6,539347.0,99.53,0.0,28.05,2676436.0,48.88,0.0,81.05,0.0,32.42,0.0,112.23,0.0,247.8,2729550.0,25.1,0.0,64.06,0.0,62.72,0.0,425.0,2133376.0,65.25,1428797.0,89.92,0.0,177.56,0.0,3264.0,48770.0,48.37,0.0,62.92,0.0,38.2,0.0,52.34,0.0,67.62,0.0,164.2,165709.0,11.802,6139378.0,4509.0,160336.0,31.4644,0.0,70.47,0.0,439.63,0.0,2326.0,71944.0,70.1533,0.0,40.18,0.0,165.0,694396.0,233.52,0.0,101.1,535745.0,3701.5,2556426.0,147.94,0.0,94.96,0.0,39.165,1838299.0,242.5709,0.0,99.4,0.0,2610.0,159033.0,106.0,0.0,147.26,0.0,1070.0,334937.0,27.05,0.0,211.8,833335.0,305.0,703076.0,144.39,0.0,58.68,0.0,2908.0,108169.0,337.44,0.0,149.8,0.0,668.0,835255.0,785.0,87030.0,35.525,813511.0,117.93,0.0,20.57,4573332.0,29.53,968662.0,104.98,0.0,79.03,0.0,63.59,0.0,108.47,0.0,125.46,0.0,46.26,0.0,154.43,0.0,96.49,0.0,49.42,244103.0,675.0,433317.0,1967.0,137105.0,217.0,0.0,352.91,0.0,68.2,0.0,267.22,0.0,170.0215,309540.0,122.0,1339379.0,483.0,0.0,237.6,3888860.0,91.38,0.0,97.92,0.0,30.16,999474.0,5.808,26418516.0,13.194,4844072.0,14.328,6607161.0,1322.0,533647.0,1457.0,870149.0,9.948,2143653.0,129.46,0.0,755.0,77732.0,345.82,0.0,721.89,0.0,60.62,0.0,34.81,0.0,64.9,320989.0,250.66,0.0,84.02,0.0,159.0,495861.0,90.9,383013.0,218.54,0.0,164.45,0.0,53.28,0.0,62.89,0.0,78.31,0.0,179.2,568974.0,43.38,0.0,108.92,0.0,106.09,0.0,2955.0,1314497.0,151.9,0.0,441.9,5054996.0,12.72,0.0,402.5,372814.0,24.41,0.0,945.0,571381.0,289.5,1039142.0,45.05,0.0,421.36,0.0,188.63,0.0,42.73,0.0,632.7,47397.0,341.0,653061.0,146.57,0.0,120.6,2923254.0,108.1,1378023.0,873.0,489156.0,102.56,0.0,617.92,0.0,69.75,0.0,34.64,0.0,17.83,0.0,4625.0,36156.0,32.33,0.0,770.0,238101.0,28.55,1082979.0,954.4,445143.0,109.15,0.0,119.6,849132.0,436.0,11155.0,180.19,0.0,285.0,679519.0,48.87,0.0,50.8139,0.0,1551.0,396621.0,175.0,535582.0,9400.0,82021.0,101.8,657225.0,240.29,0.0,75.92,0.0,3770.0,788.0,64.0064,0.0,65.44,0.0,336.5,397206.0,,0.0,59.14,0.0,918.0,505492.0,86.27,0.0,82.51,0.0,121.28,0.0,24.79,1739850.0,552.5,30208469.0,36.07,0.0,36.51,0.0,71.55,2063481.0,3196.0,50258.0,92.8,0.0,92.12,0.0,169.56,0.0,474.5491,310389.0,107.66,0.0,2580.0,276992.0,262.6,1348548.0,98.21,0.0,417.6,256479.0,374.0,0.0,152.0,417941.0,1436.2,4943601.0,573.86,0.0,42.66,0.0,66.02,0.0,119.0,2385651.0,14.58,0.0,323.0,3818199.0,258.87,0.0,331.21,0.0,59.82,292524.0,65.52,329126.0,151.0,106333.0,606.0,152702.0,380.5,555750.0,170.2,2729969.0,76.68,0.0,223.07,0.0,1720.5,693020.0,1264.0,61444.0,2166.0,487336.0,324.0,10387354.0,136.88,0.0,268.9,309334.0,181.4,122476.0,115.65,340972.0,83.75,1203987.0,79.95,0.0,204.1565,0.0,16.45,0.0,27.91,0.0,1858.0,77343.0,46.1,0.0,596.1,18356071.0,80.37,0.0,865.0,163432.0,17.01,0.0,1085.0,952492.0,226.61,0.0,335.0,244525.0,119.3,616254.0,236.42,0.0,491.36,0.0,2240.0,95881.0,685.8,1965754.0,118.5,91311.0,40.75,0.0,364.0,99072.0,159.1,22562509.0,10.9,5587181.0,145.89,0.0,165.7,656122.0,107.63,0.0,1340.0,1219288.0,1188.0,48065.0,479.08,0.0,427.0,816216.0,238.9,0.0,116.24,0.0,31.765,1892101.0,801.5,481910.0,5424.0,352758.0,319.2,274798.0,1440.5,1157036.0,2050.0,1565792.0,1458.0,341863.0,926.0,514485.0,80.83,0.0,653.6,2414319.0,12.492,9912278.0,158.8,3130031.0,30.11,0.0,393.21,0.0,31.21,0.0,536.4,1588857.0,38.25,0.0,35.96,0.0,65.55,836032.0,222.14,0.0,57.53,0.0,52.63,0.0,2.285,71298973.0,258.9,0.0,335.98,0.0,188.4,398697.0,4375.0,229497.0,80.4,11546143.0,233.24,0.0,27.48,1421998.0,19.39,0.0,190.45,987125.0,104.2292,0.0,687.0,547247.0,176.8,0.0,77.66,0.0,68.83,0.0,161.75,11199110.0,492.4,536023.0,417.0,95324.0,91.0,1012108.0,463.5,619759.0,452.5,705483.0,826.0,135440.0,181.76,0.0,2190.0,539332.0,118.4,1788828.0,173.43,0.0,143.01,0.0,782.0,221808.0,150.1,1167435.0,84.55,960550.0,65.7277,0.0,35.69,0.0,560.6,132828.0,18.18,0.0,180.61,0.0,270.4,3348262.0,42.42,0.0,66.3,280668.0,21.35,0.0,54.0,0.0,420.04,0.0,758.0,321240.0,136.83,0.0,18.85,0.0,65.0,0.0,1475.0,350218.0,61.43,0.0,45.22,0.0,,0.0,60.22,0.0,704.8,948355.0,98.35,0.0,95.6631,0.0,258.6,10690777.0,216.2457,0.0,197.16,0.0,253.08,0.0,58.52,0.0,49.75,185729358.0,361.62,0.0,193.0,1553110.0,449.83,0.0,55.51,0.0,212.16,0.0,82.02,342829.0,47.367,0.0,639.0,354768.0,7484.0,562955.0,315.47,0.0,36.99,0.0,54.97,0.0,98.16,0.0,814.0,185656.0,93.73,0.0,74.66,0.0,375.52,0.0,159.91,0.0,174.0,297835.0,161.78,0.0,52.0,0.0,67.16,1466111.0,792.7,278890.0,268.89,0.0,141.5,5458590.0,74.92,0.0,381.81,0.0,314.53,0.0,197.53,0.0,67.06,0.0,80.59,0.0,124.5,271348.0,1082.92,0.0,71.92,0.0,323.5,270566.0,39.54,0.0,1666.0,43690.0,118.65,0.0,81.1,0.0,150.1,9847925.0,329.02,0.0,29.745,1059387.0,355.37,0.0,173.38,0.0,108.2859,0.0,1656.0499,780901.0,205.1,3443894.0,1006.0,310355.0,51.04,0.0,45.62,0.0,300.25,0.0,212.0,877740.0,117.4,1913483.0,46.32,0.0,121.93,0.0,398.46,0.0,211.0,1341396.0,594.0,368463.0,112.25,0.0,192.0,0.0,316.8716,6236385.0,40.67,0.0,91.66,0.0,505.24,0.0,239.23,0.0,266.01,0.0,314.8,473497.0,21.697,0.0,31.17,0.0,149.55,0.0,46.13,0.0,1557.78,0.0,83.2,1289746.0,860.0,340303.0,323.2,199322.0,259.2,1255515.0,201.2,2886943.0,362.0,63800.0,1625.0,26860.0,207.0,242693.0,15.63,0.0,10.604,3026589.0,63.35,0.0,243.84,0.0,84.68,0.0,54.35,0.0,113.4,563790.0,33.282,0.0,1022.0,4700062.0,27.79,0.0,128.85,0.0,461.43,0.0,4.6665,5069592.0,414.89,0.0,31.88,0.0,255.13,0.0,64.66,0.0,98.2,0.0,157.56,0.0,16.899,0.0,4992.2402,0.0,296.5,11041787.0,19.82,0.0,19.46,0.0,171.82,0.0,6634.0,290150.0,66.19,0.0,808.0,3058926.0,935.0,5436.0,157.675,0.0,70.83,0.0,84.06,0.0,65.15,0.0,291.5,907132.0,377.45,277250.0,9.7,11123144.0,89.2,0.0,54.3647,0.0,506.5,542861.0,83.25,0.0,2310.0,60036.0,65.31,0.0,103.4,479892.0,570.0,363650.0,454.0,788787.0,55.28,365898.0,69.43,0.0,,0.0,551.4166,87604.0,304.46,0.0,120.31,0.0,68.4467,0.0,160.2,375157.0,15.89,0.0,182.0,2300790.0,97.0,0.0,62.66,0.0,175.24,0.0,337.2,971076.0,115.2,576592.0,47.85,0.0,89.32,0.0,150.88,0.0,133.65,0.0,317.49,0.0,631.0,154409.0,166.8,229052.0,50.74,0.0,628.4,1901347.0,115.0,3415224.0,267.5,314902.0,135.4,0.0,121.9,0.0,1845.0,147320.0,101.7,0.0,164.0,0.0,481.5,598018.0,930.0,816707.0,50.52,0.0,75.37,0.0,305.89,0.0,349.09,0.0,428.0,46124.0,132.4,0.0,1150.0,19900.0,30.61,0.0,83.2,612398.0,1325.5,5417094.0,34.3412,2643407.0,290.87,0.0,3025.0,179084.0,1438.5,1804876.0,922.6,2089503.0,103.03,0.0,129.69,0.0,552.0,287421.0,63.38,302704.0,148.5,0.0,79.48,0.0,120.24,0.0,52.1775,0.0,101.8,4753378.0,340.6,1049582.0,2085.0,42486.0,63.48,0.0,2035.0,257674.0,65.98,0.0,722.13,0.0,2403.0,2535583.0,22.43,0.0,2478.0,32415.0,195.2,350784.0,314.0,898118.0,6096.0,1595155.0,115.55,0.0,5992.0,779039.0,118.81,0.0,218.1,0.0,1629.0,52971.0,553.4,2631344.0,37.315,1040614.0,285.24,0.0,37.78,0.0,,0.0,450.98,0.0,332.6,2232464.0,120.01,0.0,107.16,57832776.0,911.0,1188440.0,124.89,0.0,3928.0,98748.0,522.6,2529851.0,98.68,0.0,133.77,0.0,41.68,1335771.0,126.7,420067.0,1000.0,389931.0,521.0,224330.0,3.099,26400813.0,91.85,1026951.0,107.42,952506.0,306.55,0.0,243.3,4933608.0,107.23,0.0,82.98,0.0,1217.0,285517.0,530.0,149089.0,472.1,2078379.0,97.0,1479742.0,88.0,3036056.0,771.8,3104805.0,53.94,1212700.0,853.4,1539857.0,112.6,747914.0,142.0,1742465.0,2425.5,9172956.0,50.22,261500.0,245.88,0.0,142.32,796311.0,154.43,0.0,58.28,0.0,1669.0,476253.0,779.4,1783224.0,1627.5,178726.0,1152.0,1741035.0,248.81,0.0,332.97,0.0,140.8,2761285.0,70.32,0.0,273.0,285855.0,,0.0,125.57,0.0,366.38,0.0,244.0,699426.0,283.6,1984872.0,11760.0,134489.0,80.415,0.0,84.8,1197397.0,153.5,2169523.0,349.0,17120.0,1682.5,2173275.0,1399.0,277085.0,251.6,1000624.0,701.8,4025817.0,202.03,0.0,1266.5,1339420.0,15.42,0.0,14.32,2279868.0,111.52,0.0,37.97,1266089.0,82.97,0.0,225.0,0.0,147.34,560863.0,103.0,4393402.0,917.5,158317.0,2753.0,527468.0,42.49,0.0,88.91,0.0,101.61,0.0,3268.0,261747.0,104.8,160120.0,33.47,0.0,259.82,0.0,175.0,438045.0,80.33,0.0,19.55,0.0,50.76,0.0,768.4,738870.0,2205.0,34216.0,181.6,368682.0,683.88,0.0,416.13,0.0,148.0,0.0,80.85,0.0,124.24,0.0,158.4,959174.0,2110.0,41517.0,250.4,123675.0,97.44,0.0,47.57,0.0,100.0,1003800.0,164.6,0.0,68.46,7357528.0,638.0,240900.0,85.3,897812.0,81.53,0.0,89.4,0.0,583.84,0.0,235.5,678302.0,149.68,0.0,1041.0,480793.0,702.83,0.0,43.38,0.0,75.4,0.0,130.4,2751378.0,54.51,0.0,312.1,1085166.0,118.51,0.0,109.8,227671.0,193.92,0.0,336.0,1075793.0,247.5,8637547.0,122.4,0.0,64.98,0.0,183.31,0.0,47.03,0.0,59.38,3004776.0,105.03,0.0,117.35,19183710.0,179.01,0.0,70.25,0.0,316.76,0.0,51.65,0.0,29.44,0.0,14.788,9082243.0,40.15,0.0,147.88,0.0,151.3,7586324.0,490.99,0.0,4230.0,2514334.0,47.68,1110407.0,489.57,0.0,213.23,0.0,182.15,0.0,392.24,0.0,,0.0,152.2,364329.0,47.33,0.0,1004.0,492525.0,1029.0,1706860.0,223.06,0.0,1773.0,189522.0,619.0,124174.0,33.15,0.0,27.47,1685817.0,136.13,0.0,,0.0,183.19,0.0,27.8729,1997082.0,93.3,143621923.0,465.0,290542.0,161.95,27358.0,125.72,857558.0,183.95,0.0,213.91,0.0,300.94,0.0,22.38,0.0,410.6,163068.0,48.99,0.0,11.54,0.0,755.5,2188945.0,41.86,0.0,104.1,0.0,339.08,0.0,,0.0,13.14,0.0,167.15,0.0,28.133,0.0,95.75,0.0,1810.0,366096.0,71.15,0.0,44.22,0.0,2862.0,279857.0,501.5,200642.0,154.19,0.0,32.81,0.0,48.43,0.0,1008.0,285759.0,940.8,1511690.0,,0.0,48.9067,0.0,64.255,0.0,250.7,0.0,3063.0,667796.0,254.65,0.0,325.5,637570.0,31.82,0.0,100.25,0.0,71.17,0.0,113.15,0.0,160.0,418818.0,116.93,0.0,130.22,0.0,44.38,916056.0,123.38,0.0,293.7,0.0,107.3,0.0,160.92,0.0
2023-01-17,341.0,791274.0,155.4,1602200.0,118.2,3311508.0,3520.5425,2039727.0,135.94,63646600.0,152.83,8507000.0,207.7,7901928.0,1853.5,1445108.0,56.7,1700540.0,101.27,5496200.0,113.39,5711000.0,28.03,856247.0,10.572,6782138.0,64.0,1905000.0,284.88,2863700.0,28.535,1991725.0,344.38,2512700.0,166.91,3320200.0,88.09,2744500.0,2145.0,514974.0,236.78,2972800.0,150.62,500540.0,200.7,1194500.0,1381.2,79125.0,89.24,2124500.0,27.6,3161800.0,72.44,3291900.0,,0.0,198.4,709540.0,5054.0,1162395.0,131.5273,771133.0,63.78,3765300.0,116.32,1076127.0,128.0,521500.0,364.4,584636.0,195.65,702000.0,88.88,1746800.0,243.07,1354300.0,170.0,79797.0,246.04,1226300.0,135.52,1798400.0,112.79,485600.0,1820.0,27606.0,219.0,806713.0,996.0,310525.0,109.41,4848100.0,12.15,7103200.0,71.59,42621300.0,144.63,1190500.0,269.42,2472800.0,336.28,572500.0,231.05,2204500.0,96.05,72755000.0,29.075,10824800.0,1741.5,1605382.0,66.8,1160711.0,316.94,757700.0,60.03,1436200.0,45.14,4279300.0,177.0,605355.0,306.38,1252900.0,40.345,4026800.0,69.09,1874100.0,102.55,1638600.0,156.16,486500.0,,0.0,739.0,966093.0,266.0,1887560.0,1344.0,195221.0,658.19,902600.0,759.0,129545.0,113.95,689600.0,213.0,1114168.0,559.6,1744635.0,441.8,6848066.0,170.01,736200.0,57.924,15835000.0,193.51,494500.0,157.24,814500.0,184.47,582100.0,153.75,3073400.0,11600.0,1321499.0,2355.8799,152400.0,211.41,6150700.0,838.4,14380458.0,302.6,829700.0,34.52,56458400.0,542.0,112002.0,104.0,39943.0,56.96,1924500.0,180.94,31207511.0,52.84,2438711.0,3130.0,7498672.0,44.74,6301800.0,57.01,2365118.0,166.8,1154270.0,154.5,4434429.0,6.415,11518010.0,84.42,2092900.0,353.0,1555927.0,150.0,337391.0,256.0,1439900.0,110.9,188936.0,29.78,2423300.0,637.0,4970908.0,68.0,1993300.0,101.2,730100.0,2600.0,48753.0,781.0,115758.0,447.5,580180.0,289.59,1167200.0,49.68,11402000.0,4494.7661,594384.0,2334.02,344000.0,31.48,5928300.0,71.74,1110400.0,749.73,823800.0,441.6,2206170.0,442.9,3479415.0,91.98,1224348.0,72.31,8964900.0,456.5,77983.0,50.08,1494286.0,103.0,2042166.0,59.49,2486995.0,68.2,353493.0,2971.0,523811.0,256.0,1271160.0,655.5,427682.0,484.65,34124939.0,242.2,1763652.0,145.14,558400.0,2243.0,3829941.0,322.5,216871.0,510.0,35983.0,314.86,3478900.0,61.18,988000.0,1400.0,68718.0,740.0,367869.0,139.0,814748.0,46.04,6707500.0,132.2,92111109.0,457.7,8933668.0,1065.0,15053.0,26.7,534524.0,2157.0,379469.0,85.88,2937100.0,71.8,908500.0,1192.0,555293.0,403.2,244180.0,50.31,28193500.0,17.485,1942797.0,40.03,3951600.0,76.42,2225700.0,171.25,316814.0,45.43,3619800.0,256.26,4100100.0,224.63,2366900.0,1091.0,263691.0,9.628,5700237.0,123.62,570800.0,84.7,1900600.0,2042.0,157894.0,5310.0,9297.0,1963.5,1420164.0,150.31,2245600.0,772.2,2449251.0,165.8,1142365.0,172.97,2034200.0,197.62,1108200.0,86.0,2764200.0,40.82,6119300.0,4955.0,50774.0,84.72,2686600.0,283.0,2470652.0,92.68,1645400.0,91.5,2097183.0,388.35,908000.0,315.0,1813000.0,106.19,573700.0,3060.0,56445.0,78.23,5615100.0,3.57,399860.0,147.99,1529800.0,38.94,18354300.0,234.0,205145.0,175.99,1762500.0,31.0308,16720000.0,249.14,769000.0,63.48,2027800.0,97.22,31029456.0,76.74,3302800.0,31.08,4199400.0,68.3,2623615.0,103.63,3493400.0,68.24,402245.0,86.3325,1599600.0,120.24,5228500.0,164.16,1264600.0,194.7,496700.0,54.66,2340700.0,1933.5,2000830.0,31.55,3662400.0,117.74,706500.0,7110.0,590365.0,45.33,340700.0,236.53,641100.0,148.47,9407600.0,248.6,1069393.0,104.43,6653500.0,28.06,4081258.0,48.08,19290800.0,79.62,1671300.0,32.6,13345600.0,111.22,1567600.0,248.0,3838353.0,25.34,5842600.0,62.96,5486000.0,62.7,3163500.0,424.0,971340.0,59.95,5794869.0,89.37,12365300.0,180.49,10697700.0,3254.0,54238.0,48.28,1856300.0,62.52,5112800.0,38.26,17803900.0,54.47,4506100.0,67.68,803600.0,163.75,284172.0,11.938,9266647.0,4500.0,312640.0,31.1004,8360220.0,73.06,3851200.0,438.2,1767700.0,2330.0,62044.0,70.0,1518000.0,40.03,2691600.0,161.6,389136.0,232.07,1795800.0,102.88,1615197.0,3766.5,6298581.0,147.55,1304100.0,95.36,2157600.0,40.065,3078264.0,243.7234,3020784.0,99.91,14914200.0,2620.0,430293.0,106.85,1801700.0,147.73,1501000.0,1035.0,851009.0,27.02,3375500.0,206.6,1848315.0,302.0,756635.0,144.31,990400.0,57.4,5948400.0,2848.0,339888.0,344.19,685400.0,149.01,729600.0,649.5,2776315.0,774.0,159896.0,35.835,1059661.0,117.31,1192400.0,20.585,5737019.0,29.47,1377961.0,104.22,3552700.0,79.07,442500.0,63.49,5383900.0,109.51,1590700.0,123.7,1999300.0,46.77,5214200.0,153.2,1754700.0,95.49,2496000.0,49.72,320646.0,672.0,488118.0,1930.0,271150.0,216.08,764000.0,346.67,322000.0,68.7,3081900.0,267.04,1389100.0,172.9571,368545.0,120.6,1406366.0,480.96,967800.0,236.9,4409019.0,89.45,798400.0,91.24,8797700.0,30.09,1067964.0,5.76,29059747.0,12.472,13434896.0,14.372,9642979.0,1331.0,430908.0,1447.0,1331433.0,9.854,4202505.0,130.06,3127700.0,749.0,474736.0,357.63,370800.0,718.0,376500.0,61.37,3148500.0,35.19,6395000.0,66.06,375205.0,248.0,78100.0,83.73,1480800.0,160.0,1454348.0,90.1,1030678.0,220.08,386600.0,162.41,1823300.0,53.455,5248400.0,62.57,1655300.0,78.86,3689200.0,180.2,747398.0,43.16,4599700.0,108.01,1739200.0,106.55,2500600.0,2961.0,2512933.0,153.1,980700.0,435.9,6569055.0,12.67,60774900.0,383.5,1061243.0,24.11,8082800.0,935.0,563389.0,287.5,867405.0,44.15,12644000.0,428.7,359300.0,188.13,1853500.0,42.99,5005700.0,629.7,105987.0,335.0,739423.0,147.1,786100.0,119.6,1017158.0,107.8,1067041.0,872.0,497964.0,104.01,3697053.0,627.88,161400.0,71.41,6474900.0,34.11,4747800.0,18.18,760900.0,4530.0,92312.0,31.77,1763200.0,763.5,366757.0,28.55,1017306.0,938.0,723256.0,110.86,483300.0,119.4,798754.0,425.0,10154.0,177.6,2559700.0,283.0,482610.0,50.1,5436600.0,50.7385,2132489.0,1510.0,342666.0,173.7,457333.0,9245.0,96644.0,101.4,578440.0,241.14,1339000.0,75.83,1614700.0,3930.0,2519.0,64.2378,10640727.0,63.33,3774600.0,332.5,1266643.0,,0.0,59.04,1335400.0,908.8,942942.0,85.41,5959800.0,81.86,3880300.0,120.56,431800.0,24.565,3334868.0,552.9,51253560.0,35.95,4565500.0,36.61,13916100.0,73.0,2072127.0,3106.0,97068.0,92.16,22935800.0,91.29,32602400.0,168.54,798000.0,476.6249,1026747.0,111.46,2491400.0,2580.0,229770.0,263.2,1537535.0,97.78,1069400.0,414.2,277828.0,349.92,14448300.0,150.8,466573.0,1437.8,8703132.0,571.67,362500.0,42.53,9622100.0,65.42,1378700.0,121.5,8134038.0,14.5,17971600.0,323.8,4359256.0,258.32,1887900.0,327.53,3988900.0,59.62,470954.0,66.84,588397.0,152.0,47127.0,620.0,243549.0,384.0,472971.0,168.2,2931399.0,75.96,2385900.0,221.55,282300.0,1705.0,1273629.0,1256.0,448652.0,2180.0,1161793.0,327.2,11773842.0,136.19,1533900.0,264.4,587522.0,183.35,114447.0,116.95,253964.0,81.9,1818490.0,79.46,1655300.0,200.0377,3481459.0,16.25,14189500.0,27.59,6452100.0,1852.0,124226.0,46.35,1767300.0,591.2,46847974.0,80.86,1003400.0,865.0,196785.0,17.41,8762100.0,1112.5,13003899.0,226.16,1114500.0,333.5,231654.0,116.1,730978.0,229.98,412889.0,490.46,816600.0,2245.0,146644.0,692.8,2584821.0,116.0,268086.0,40.61,1900300.0,369.0,113466.0,156.94,21523317.0,10.9,8339227.0,145.19,2986500.0,165.5,1013223.0,107.41,2424000.0,1336.0,2250866.0,1192.0,45155.0,480.19,436700.0,428.0,688777.0,236.7,205700.0,116.58,2077200.0,32.265,3433582.0,787.5,899173.0,5460.0,941385.0,316.6,1381758.0,1445.0,3495133.0,2059.0,3466625.0,1438.0,519806.0,914.5,1094232.0,81.26,1883600.0,657.6,3759491.0,12.458,13684079.0,157.4,3019160.0,29.6,34759100.0,390.2,1658700.0,31.63,3043900.0,512.4,2213424.0,37.54,2165300.0,35.58,2182058.0,64.8,1753466.0,221.54,606900.0,56.8,1754100.0,52.32,1361100.0,2.261,114692137.0,261.73,1595300.0,333.91,466200.0,184.0,418756.0,4379.0,389252.0,79.08,9525075.0,232.31,992300.0,27.42,1927511.0,19.15,4300400.0,187.0,2213945.0,102.9389,553225.0,684.0,789398.0,176.29,1205500.0,78.33,2245900.0,67.77,4216900.0,158.5,11383751.0,471.6,1845394.0,416.0,88873.0,90.8,305959.0,465.0,191633.0,449.0,397044.0,834.0,77076.0,181.79,538700.0,2199.0,806708.0,117.4,1218460.0,172.36,6053300.0,140.8,14292900.0,763.0,230139.0,147.1,2082600.0,84.0,1353286.0,65.4648,2072490.0,35.73,7441900.0,555.1,205795.0,18.02,10854600.0,184.96,1508000.0,268.8,5119648.0,42.33,9789400.0,64.7,1057042.0,21.95,6409600.0,53.53,3642600.0,415.95,1046200.0,751.0,121209.0,136.86,1534400.0,18.82,12372300.0,67.44,7422400.0,1478.0,169064.0,61.68,18327800.0,46.18,3834000.0,,0.0,59.35,654300.0,705.6,1736883.0,97.84,743800.0,95.6244,2319498.0,257.5,19070602.0,218.866,771383.0,194.65,2297800.0,252.72,344500.0,57.89,2038400.0,49.5,366897570.0,357.74,2435200.0,193.3,3176181.0,447.16,1753100.0,55.08,1414800.0,209.52,2943800.0,82.5,392297.0,47.099,9474000.0,640.5,486718.0,7460.0,1095707.0,323.82,1491400.0,37.04,6791000.0,54.45,6639800.0,99.99,1708500.0,810.0,343794.0,91.59,1953000.0,76.12,2115000.0,375.0,2814500.0,161.37,543700.0,166.6,825220.0,160.99,2570500.0,50.93,1656800.0,67.23,1582531.0,797.4,388436.0,274.11,3640200.0,139.8,1599190.0,74.49,3030000.0,383.47,803700.0,313.58,1659600.0,202.84,1397700.0,67.02,6245300.0,80.35,8383000.0,124.5,156128.0,1070.0,593800.0,71.57,3081600.0,322.5,448271.0,38.97,3200300.0,1632.0,45729.0,111.18,1498300.0,81.1,1191600.0,150.9,37502830.0,328.04,326100.0,29.535,2305070.0,353.09,309100.0,172.01,1278800.0,105.8528,4199036.0,1649.45,1150599.0,206.6,4253541.0,1002.0,512412.0,51.085,5581800.0,45.16,7214400.0,299.32,414900.0,212.6,856368.0,116.7,1476086.0,47.25,4214900.0,121.77,3746900.0,401.68,478500.0,208.0,1444734.0,589.0,256179.0,110.45,10241100.0,190.69,3722100.0,315.1928,4483698.0,41.03,13030300.0,97.08,27914300.0,510.28,332300.0,240.35,29831300.0,263.29,749500.0,314.6,815016.0,23.592,10863000.0,31.18,1990900.0,150.54,1112600.0,47.29,4308000.0,1531.3,113200.0,83.3,1951127.0,860.0,469022.0,324.4,259288.0,258.8,1655835.0,196.3,393473.0,367.0,46520.0,1650.0,44711.0,195.0,966143.0,16.0,14669700.0,10.584,4336460.0,63.37,2909300.0,242.05,228000.0,85.74,8410200.0,52.47,7040800.0,112.6,665262.0,32.622,92470000.0,1037.5,11723253.0,27.62,3625500.0,128.14,6172200.0,455.57,1934700.0,4.5,12689238.0,418.24,1348700.0,32.15,3147900.0,256.66,1526400.0,64.77,2329100.0,99.4,1451700.0,155.13,2028900.0,17.702,511102000.0,4989.7202,17400.0,298.7,23357483.0,19.62,544400.0,19.27,1824600.0,170.33,1991000.0,6616.0,385801.0,66.89,3192800.0,733.0,4066178.0,940.0,6205.0,157.29,1381800.0,70.12,2365100.0,83.68,1267600.0,65.87,3902000.0,269.0,2916837.0,387.0,493125.0,9.681,8350495.0,88.6,6550400.0,53.9827,4498500.0,504.5,1384441.0,82.98,1946300.0,2285.0,330880.0,64.72,7503300.0,106.6,573345.0,572.0,487973.0,444.0,1479902.0,55.64,654265.0,71.0,10438200.0,,0.0,544.9166,49244.0,310.3,460300.0,118.42,2157200.0,67.74,3225750.0,157.4,423496.0,15.87,12794500.0,185.2,6786640.0,94.85,7233400.0,62.9,2883600.0,176.06,5032600.0,334.6,3070341.0,116.2,2377759.0,46.08,29391400.0,89.34,1124200.0,150.44,9611800.0,130.69,2293900.0,314.71,691600.0,624.0,138328.0,164.6,1786803.0,51.07,2638400.0,630.4,2973341.0,114.1,2520977.0,266.5,1128335.0,133.5,594000.0,121.42,3057000.0,1839.0,354027.0,101.23,4283900.0,161.85,3608200.0,480.5,378318.0,922.0,793323.0,50.53,1189300.0,75.11,764600.0,298.92,548400.0,353.97,451300.0,439.0,65958.0,130.62,1689700.0,1130.0,49245.0,30.59,4143000.0,85.5,485183.0,1320.0,8826846.0,34.6623,4258602.0,291.6,756400.0,3000.0,140934.0,1427.5,1244658.0,916.4,3262827.0,102.51,2600800.0,130.23,754100.0,534.5,349148.0,62.7,440964.0,148.27,849900.0,80.18,11261800.0,120.28,6179500.0,51.8266,748262.0,97.98,2772910.0,344.2,1372379.0,2095.0,59874.0,64.16,4217000.0,2035.0,273404.0,65.97,1133600.0,728.11,641000.0,2400.0,4110555.0,22.43,6397000.0,2484.0,29030.0,196.75,481065.0,313.5,899327.0,6148.0,2790421.0,117.01,1633300.0,5982.0,1607331.0,119.27,693100.0,225.38,637900.0,1658.0,61346.0,553.0,6367777.0,38.02,1621084.0,282.19,739000.0,37.23,1231500.0,,0.0,445.06,512300.0,329.6,1002930.0,119.76,1708200.0,108.54,61277631.0,909.0,1164857.0,125.68,1858300.0,3872.0,39034.0,519.8,10336294.0,98.43,3959000.0,132.48,661100.0,41.37,1655155.0,127.98,597020.0,1003.0,745537.0,518.0,211567.0,3.1075,57484243.0,91.9,1377559.0,107.3,1482660.0,302.82,928200.0,244.4,6604968.0,106.75,7477200.0,83.49,9365000.0,1249.0,419345.0,530.0,313840.0,468.6,2408459.0,95.4,1556311.0,87.9,3562901.0,760.4,2849799.0,53.8,1240588.0,850.0,2655915.0,113.8,1316863.0,140.0,987704.0,2419.0,39788537.0,49.82,379733.0,247.8,1379100.0,145.0,1381539.0,155.47,771900.0,58.46,8467200.0,1681.0,1702557.0,779.2,1538945.0,1617.0,358060.0,1140.0,3277809.0,245.38,256400.0,337.3,653900.0,142.0,8638904.0,70.05,3601900.0,271.0,264464.0,,0.0,125.02,2021200.0,367.41,1237500.0,240.0,478288.0,282.0,1582716.0,11720.0,192821.0,80.885,2947200.0,83.7,1473001.0,152.8,4397142.0,348.0,5194.0,1718.5,6901163.0,1404.0,289597.0,254.8,4986383.0,701.6,4995189.0,199.88,435800.0,1251.0,1787699.0,15.45,4135100.0,14.358,4518577.0,110.19,1557700.0,38.725,2173002.0,83.0,3085000.0,223.78,1649500.0,148.16,1104893.0,104.5,3605588.0,912.5,268519.0,2771.0,915268.0,42.49,0.0,88.7,2794100.0,102.57,2697900.0,3305.0,164447.0,105.8,268787.0,33.67,5123100.0,256.4,1294100.0,178.4,460954.0,79.87,2021900.0,19.33,38801000.0,50.38,1691600.0,772.4,1277199.0,2200.0,57381.0,176.3,1160870.0,680.35,384600.0,415.97,282900.0,152.91,1877900.0,80.85,1301200.0,124.21,1673100.0,157.4,1035307.0,2035.0,100755.0,251.8,165676.0,96.64,1668200.0,47.15,10012800.0,100.0,2311735.0,162.1,3527900.0,53.84,44407309.0,632.0,213985.0,84.0,1456639.0,81.55,5283100.0,89.66,1612700.0,587.86,2086300.0,233.5,1014385.0,146.98,5482000.0,1018.0,1361839.0,702.85,93600.0,43.63,3218700.0,75.14,1036800.0,130.0,5751733.0,55.43,1012300.0,309.4,3893973.0,118.64,1331000.0,104.1,3123891.0,185.0,3883700.0,334.5,839080.0,247.8,56874530.0,131.49,186477000.0,65.36,2580300.0,179.74,1761500.0,47.07,3369500.0,59.6,5951772.0,104.54,1438900.0,117.0,12126612.0,175.4,5659400.0,69.38,1686700.0,319.12,280300.0,51.2,20025400.0,29.2,20816500.0,14.658,10103363.0,40.47,2851700.0,146.55,369400.0,152.6,11308387.0,494.59,467700.0,4165.5,4060199.0,47.3,2519601.0,485.08,4495600.0,214.31,2186200.0,179.0,2703300.0,388.87,460600.0,,0.0,152.8,743987.0,47.44,10150000.0,995.0,929920.0,1039.5,2417215.0,223.0,6101100.0,1789.0,211654.0,621.0,142210.0,33.63,11974400.0,27.08,1792614.0,137.61,2781100.0,,0.0,182.56,442300.0,27.5548,3286377.0,92.18,108416323.0,470.5,220400.0,162.85,31218.0,125.24,1452762.0,181.57,829200.0,214.48,580600.0,311.98,2070700.0,22.15,3593700.0,402.8,1237411.0,49.09,2015700.0,11.84,9489600.0,747.0,1207251.0,40.85,28697000.0,103.23,783400.0,332.25,216000.0,,0.0,13.23,18142600.0,166.69,2655200.0,28.2086,8843594.0,95.04,1368800.0,1836.5,835944.0,71.71,1583000.0,44.12,25473900.0,2777.0,435106.0,499.2,1023362.0,154.37,2036700.0,32.78,5565800.0,48.1367,15122400.0,996.5,849881.0,924.4,2652969.0,,0.0,47.8733,1596900.0,63.42,1465800.0,253.04,649400.0,3028.0,1033285.0,252.2,501300.0,321.5,627160.0,31.71,3636700.0,98.01,2231100.0,71.09,2838600.0,112.93,16542200.0,161.0,142620.0,116.0,706300.0,130.33,1177800.0,42.74,1704590.0,123.01,2093400.0,293.58,330000.0,113.51,4049800.0,159.57,3349900.0
2023-01-18,339.0,916986.0,154.07,1150700.0,116.7,3725417.0,3602.4497,3890915.0,135.21,69672800.0,149.2,6190800.0,207.5,5260541.0,1831.0,1217432.0,55.71,1832792.0,101.11,6062200.0,111.51,4288500.0,28.5,1156083.0,10.602,5529151.0,63.52,1422600.0,277.9,2192700.0,27.88,2587883.0,341.31,2079800.0,166.0,2627700.0,85.0,3522600.0,2131.0,446150.0,234.25,2095700.0,149.48,432707.0,198.02,1117900.0,1394.0,90753.0,86.68,2359700.0,26.92,4381700.0,71.88,2548600.0,,0.0,198.8,497031.0,5120.0,891936.0,131.2,961558.0,62.21,3565300.0,118.54,1307400.0,127.19,378100.0,370.2,283340.0,191.99,736700.0,87.8,1318100.0,243.8,1181600.0,175.0,477524.0,246.8,1156300.0,132.43,1900100.0,110.96,760000.0,1820.0,168469.0,219.1,736325.0,994.0,298363.0,109.7,5374100.0,11.88,7154600.0,70.53,39538700.0,141.42,939600.0,264.39,2218100.0,328.2,459500.0,225.19,2213000.0,95.46,79570400.0,28.75,9951200.0,1799.5,2148140.0,67.3,1163288.0,314.09,905200.0,60.14,1311200.0,44.06,5408700.0,177.2,683583.0,302.89,793200.0,39.455,7374000.0,68.03,2054600.0,102.64,1949700.0,155.19,667000.0,,0.0,760.5,512486.0,267.4,1156829.0,1340.0,51417.0,652.29,1152700.0,733.0,375529.0,111.62,595000.0,211.5,618140.0,566.8,2399154.0,441.0,13618154.0,168.65,1061000.0,57.429,15703000.0,189.28,529900.0,152.69,786700.0,182.27,559100.0,150.42,2762400.0,11578.0,3152528.0,2344.9299,125400.0,209.41,5403100.0,837.4,4584852.0,304.2,444040.0,33.72,54517800.0,535.0,93986.0,109.0,74040.0,56.81,2532300.0,182.1,55985902.0,53.13,4019550.0,3070.5,4101190.0,44.0,7749400.0,56.28,2443283.0,165.2,1035084.0,151.8,5291984.0,6.443,15186643.0,82.96,2172600.0,356.6,964189.0,144.2,222961.0,253.57,1090800.0,110.5,216279.0,29.91,5111800.0,634.5,1811693.0,66.69,1672300.0,97.89,904000.0,2635.0,67341.0,775.0,105139.0,445.0,949920.0,283.47,1322300.0,49.23,10813100.0,4520.6758,367054.0,2296.45,307100.0,30.69,7127200.0,71.69,1480300.0,747.36,728800.0,437.0,2848543.0,441.8,2533033.0,91.43,826430.0,72.14,8371100.0,455.5,59621.0,49.98,1395339.0,102.4,2113943.0,59.64,3025726.0,67.72,530594.0,2954.0,935283.0,257.0,1335084.0,650.0,302554.0,486.2,38676651.0,234.8,619241.0,144.0,605900.0,2317.0,2504629.0,318.0,789104.0,505.0,63863.0,308.3,3406000.0,60.63,986200.0,1400.0,56238.0,744.0,473673.0,138.0,368916.0,45.09,6572500.0,128.0,24772182.0,461.5,2554711.0,1040.0,22001.0,26.57,552460.0,2167.0,160310.0,83.99,4980300.0,71.13,1233200.0,1173.0,586229.0,410.0,522703.0,49.43,18952000.0,17.395,1656018.0,38.45,5330000.0,76.47,2142100.0,176.3,533660.0,43.52,5291500.0,252.82,3361400.0,220.57,1439000.0,1083.0,206156.0,9.906,7033525.0,122.58,782700.0,83.61,1453100.0,2018.0,141619.0,5230.0,6151.0,1919.0,2043364.0,145.25,2382300.0,760.0,1611726.0,164.9,463579.0,172.46,1445600.0,198.09,1370200.0,84.63,2650200.0,40.9,7269200.0,4945.0,56983.0,82.06,1381000.0,286.5,1339896.0,93.23,2046100.0,93.0,1698245.0,381.86,1166200.0,308.36,1106000.0,104.4,355400.0,3105.0,37070.0,76.32,3996300.0,3.54,250390.0,143.32,1334100.0,38.28,18201600.0,235.5,96946.0,175.78,1877500.0,30.2408,11480000.0,241.37,1037700.0,61.31,1941400.0,97.86,27491590.0,75.09,3091200.0,30.39,3725500.0,70.2,8620063.0,101.9,2670900.0,66.2,932979.0,84.855,1780400.0,118.55,5138700.0,162.95,1139800.0,191.83,342700.0,52.58,3947800.0,1922.5,6753838.0,31.265,3132000.0,115.26,549100.0,7072.0,415145.0,44.72,386000.0,234.53,499700.0,145.45,7812600.0,247.4,535159.0,101.0,5224100.0,28.26,4308229.0,46.9,19882200.0,78.08,1549000.0,32.23,11891700.0,109.5525,1751600.0,244.6,2997555.0,24.68,6769800.0,60.99,5985400.0,61.51,2621500.0,422.0,785846.0,66.75,16296195.0,88.2,9495000.0,177.23,8899200.0,3218.0,49617.0,47.17,2270900.0,61.81,4663700.0,38.38,18661200.0,55.31,5267200.0,67.65,1020700.0,165.4,325609.0,11.996,8855482.0,4455.0,471319.0,30.6192,17889628.0,69.7,3478900.0,425.99,1390800.0,2346.0,49523.0,70.0567,1867200.0,40.02,2757400.0,162.8,570413.0,226.23,2018300.0,103.88,984526.0,3667.5,8119703.0,145.1,937100.0,94.71,2434200.0,40.725,3133924.0,239.9113,2363498.0,99.04,11384500.0,2594.0,352511.0,105.44,1834000.0,144.35,1659500.0,1074.0,511974.0,26.74,3434000.0,209.2,1356356.0,301.6,528955.0,140.52,733800.0,56.84,5641500.0,2856.0,562198.0,346.48,720500.0,146.48,812000.0,645.0,1235088.0,767.0,79689.0,35.575,1405532.0,113.9,1313100.0,20.295,7385838.0,29.605,1145144.0,102.25,3152600.0,79.42,507500.0,62.62,8349600.0,106.63,2006500.0,123.71,1831000.0,45.98,3429500.0,150.35,1048600.0,93.34,1808400.0,49.96,343562.0,669.0,324436.0,1926.0,174324.0,217.62,742500.0,345.48,185500.0,66.79,1893800.0,263.25,1414000.0,171.8807,421218.0,120.6,2881509.0,471.71,1003600.0,237.1,5001953.0,88.27,817200.0,89.21,6030300.0,30.16,832935.0,5.764,26963604.0,12.53,5997264.0,14.46,8911808.0,1348.0,242677.0,1445.5,646398.0,9.822,3549571.0,128.79,3737400.0,748.0,99358.0,352.9,310400.0,702.68,447800.0,60.73,2376000.0,33.65,6420200.0,66.64,409815.0,247.39,94900.0,81.21,1766000.0,160.5,724427.0,87.0,2015478.0,215.34,406500.0,157.53,1737000.0,53.795,7846800.0,60.52,2224000.0,78.31,2929500.0,179.0,654474.0,42.23,4586900.0,107.29,1467300.0,103.87,2823800.0,3049.0,2970269.0,150.82,696300.0,440.3,6488108.0,12.41,48774400.0,386.0,461814.0,23.77,10584000.0,932.0,446560.0,282.5,1087978.0,43.92,19797400.0,429.42,407400.0,187.67,1337800.0,42.12,7578700.0,626.4,28778.0,338.5,579421.0,143.7,611000.0,119.6,952923.0,108.7,1446970.0,864.0,604504.0,103.23,3269466.0,629.97,212100.0,69.64,5699900.0,32.72,8835100.0,17.97,444200.0,4505.0,39931.0,31.48,2383100.0,755.0,2244242.0,28.39,921975.0,941.8,677990.0,108.5,503300.0,119.0,811531.0,413.0,56187.0,177.57,2089800.0,281.5,226069.0,48.38,4894800.0,49.9925,2175882.0,1530.0,318014.0,172.6,325869.0,9345.0,83838.0,101.0,450791.0,237.0,1697900.0,78.15,1521800.0,3915.0,651.0,63.2642,9816378.0,62.08,2610300.0,325.5,229009.0,,0.0,58.1,1371800.0,915.7,728482.0,83.74,6374800.0,78.41,6451600.0,118.63,463700.0,24.735,2511084.0,576.6,85903572.0,35.94,3013600.0,36.44,11322700.0,73.55,1086338.0,3054.0,84349.0,91.78,19641600.0,91.12,29116700.0,166.2,834700.0,469.9821,690059.0,109.21,1959600.0,2636.0,308161.0,259.2,1358907.0,96.63,1014000.0,403.8,177838.0,349.09,5585200.0,150.4,208191.0,1410.0,13381057.0,570.67,244800.0,40.6,11739800.0,64.17,1271400.0,123.8,2592794.0,14.07,16754200.0,322.8,3148435.0,256.76,1812800.0,323.69,2952200.0,59.48,416953.0,66.82,496928.0,152.0,217671.0,606.0,264760.0,376.0,849884.0,167.6,2721472.0,75.11,1483800.0,219.33,352500.0,1711.0,1200277.0,1266.0,63200.0,2157.0,687349.0,317.95,10616488.0,134.53,1291900.0,263.8,946162.0,186.85,196091.0,116.15,337302.0,82.35,1973157.0,78.92,1422800.0,192.4977,5412585.0,16.08,13629400.0,27.53,5376200.0,1844.0,28541.0,44.46,2082900.0,590.7,41081237.0,80.32,754800.0,868.0,112348.0,17.14,6599900.0,1104.5,1871575.0,216.77,1092100.0,342.5,273656.0,115.6,343236.0,227.97,565850.0,484.75,845100.0,2240.0,114326.0,703.2,2825411.0,117.0,590819.0,39.53,2708300.0,360.0,213759.0,161.04,30191187.0,10.8,12553700.0,140.41,6445600.0,167.0,1055405.0,107.67,2399800.0,1303.0,708930.0,1178.0,39036.0,481.32,525100.0,427.5,505655.0,233.97,355100.0,114.7,1594800.0,32.455,2792592.0,790.5,931027.0,5580.0,876304.0,314.4,1050683.0,1431.0,1669305.0,2027.0,1705333.0,1443.0,230159.0,919.0,320889.0,82.27,1347900.0,660.0,2901300.0,12.262,16561676.0,154.2,2685744.0,28.81,44199600.0,386.07,1603200.0,30.96,2602100.0,522.0,1641685.0,36.91,2138800.0,35.61,2802026.0,63.65,1180991.0,220.55,738000.0,55.9,1659300.0,52.07,1427800.0,2.25,84271279.0,256.35,1641600.0,330.6,453200.0,183.2,387768.0,4356.0,666651.0,77.54,9679587.0,227.8,974500.0,27.55,1845179.0,19.03,4108200.0,185.25,1953990.0,100.9041,658405.0,679.0,425770.0,185.02,2156000.0,78.39,1901000.0,66.16,4103200.0,156.0,18049282.0,473.4,344745.0,415.0,309383.0,90.4,317725.0,467.0,135384.0,447.0,363765.0,828.0,50907.0,180.05,338700.0,2197.0,439174.0,116.2,2138664.0,169.76,7047800.0,136.57,13392600.0,756.0,130691.0,147.4,998371.0,82.5,778392.0,63.2207,3445701.0,34.93,6286900.0,543.7,252830.0,17.24,21140800.0,181.49,1147400.0,267.1,5626243.0,39.66,20037600.0,66.1,581609.0,21.35,4769100.0,53.01,2238400.0,415.06,1183900.0,754.0,64310.0,132.84,1999900.0,18.36,19528200.0,63.41,2497400.0,1489.0,137199.0,59.81,19679400.0,45.26,4005200.0,,0.0,58.47,847100.0,708.2,1944120.0,95.54,1929100.0,94.4434,2961508.0,259.1,27319622.0,215.9364,657194.0,192.97,2283600.0,242.0,402400.0,56.14,1278800.0,49.465,118916752.0,352.01,2302300.0,189.4,2156186.0,441.27,1645100.0,53.71,1263100.0,208.5,3575000.0,82.4,446928.0,46.689,11939000.0,640.0,191599.0,7570.0,913407.0,318.07,1284100.0,36.3,9224300.0,54.38,4326900.0,97.09,1565000.0,807.0,160278.0,90.82,1450200.0,73.52,1713000.0,368.92,2747100.0,157.7,805000.0,167.5,261597.0,159.79,2188000.0,50.39,2144200.0,67.3,1245010.0,801.9,425156.0,266.04,3276500.0,139.9,1324272.0,73.9,4412700.0,378.4,734300.0,316.48,1811500.0,200.84,1339300.0,64.57,6751700.0,78.73,5792200.0,131.0,468139.0,1068.92,794400.0,70.16,3739800.0,319.5,246920.0,38.28,3089100.0,1622.0,30154.0,112.62,677400.0,77.17,1326700.0,151.1,10422673.0,328.78,226900.0,29.445,2196158.0,351.8,406200.0,168.81,1468100.0,102.6338,5093166.0,1651.0999,806960.0,204.9,3779267.0,991.0,319716.0,50.37,6184000.0,44.01,13300700.0,295.2,409100.0,214.8,988632.0,113.4,719066.0,47.06,3567800.0,121.31,3709300.0,397.85,307400.0,208.0,1253039.0,586.0,213597.0,108.79,8799500.0,197.02,11058900.0,314.0386,4287762.0,40.49,7445100.0,96.58,14134800.0,506.34,407800.0,235.81,30028700.0,256.86,533400.0,314.6,389414.0,22.119,11378000.0,30.7,2039800.0,145.8,1264700.0,47.21,3401800.0,1539.65,81200.0,81.6,4685426.0,860.0,258059.0,328.6,265206.0,258.0,761870.0,197.7,197209.0,370.0,64860.0,1660.0,93067.0,187.2,532557.0,15.53,17029900.0,10.652,4053030.0,62.8,3289400.0,238.51,254700.0,83.8,6107700.0,51.53,8275900.0,112.2,1156894.0,32.633,78141000.0,1032.5,12654858.0,27.04,2557900.0,126.43,6828800.0,446.06,1927400.0,4.477,12221436.0,416.2,1726700.0,31.63,2212500.0,254.67,1237300.0,64.96,1663500.0,98.97,1636800.0,152.35,1769800.0,17.377,439624000.0,4999.1602,13600.0,298.8,13516586.0,19.23,656700.0,18.87,2078400.0,170.68,1565800.0,6544.0,299052.0,66.04,2505400.0,761.8,2014849.0,930.0,3691.0,157.83,1732000.0,68.65,1828800.0,82.58,1262400.0,66.33,5834100.0,269.0,1583761.0,383.6,345363.0,9.623,6584002.0,86.71,6397700.0,53.672,5278500.0,508.5,438524.0,81.79,1876300.0,2285.0,61474.0,64.42,13922500.0,104.6,366354.0,573.0,460149.0,453.4,428583.0,55.44,479352.0,70.84,8877000.0,,0.0,545.9999,65524.0,311.77,526000.0,117.23,1809800.0,66.4933,3540450.0,156.0,348547.0,15.61,15019700.0,182.2,3882060.0,89.55,10715100.0,60.83,2447200.0,171.62,5032600.0,334.6,2334120.0,114.0,702296.0,45.0,33835000.0,87.41,1243300.0,146.41,10461200.0,128.23,1813200.0,307.81,863200.0,628.0,224516.0,162.0,837494.0,50.97,2472600.0,627.2,7776755.0,112.7,2953314.0,265.5,779861.0,130.91,530300.0,122.65,4245300.0,1850.0,131957.0,99.26,4271700.0,152.07,6677800.0,479.0,384349.0,917.5,1220622.0,50.24,1478300.0,74.39,988200.0,289.16,534200.0,359.65,923200.0,446.0,91649.0,127.78,1973300.0,1125.0,13274.0,29.71,3986600.0,84.8,1146931.0,1311.5,4568969.0,34.5476,3389940.0,285.78,1045500.0,2970.0,121806.0,1460.0,1655010.0,931.6,2155906.0,102.71,2908000.0,129.38,751900.0,535.0,394944.0,62.16,381180.0,144.3,753300.0,77.31,13601900.0,122.04,10960400.0,51.4551,905337.0,98.82,3734726.0,344.2,2422906.0,2120.0,45515.0,62.22,4063700.0,2025.0,196326.0,64.12,925900.0,724.55,487500.0,2399.0,2845734.0,21.82,8585400.0,2510.0,49699.0,191.05,490170.0,315.5,853177.0,6204.0,2666779.0,114.42,1302800.0,5834.0,1236382.0,118.92,651700.0,225.97,714900.0,1662.0,69590.0,555.0,1950099.0,37.275,1678450.0,274.42,729600.0,36.68,1150700.0,,0.0,437.81,517400.0,331.6,863962.0,117.38,1762200.0,108.26,47629490.0,925.0,2133270.0,122.13,1158800.0,3872.0,21761.0,516.8,9656921.0,95.74,5321800.0,132.57,585100.0,40.89,1715551.0,129.3,948356.0,1006.0,620066.0,515.0,103508.0,3.1345,40911603.0,91.33,1822885.0,109.0,1656208.0,292.48,826100.0,242.6,4906779.0,105.0,5725800.0,81.38,14026500.0,1235.0,560675.0,526.0,190277.0,472.7,2081183.0,95.3,3002480.0,87.2,1544919.0,775.8,2875761.0,54.5,1423372.0,832.2,3943971.0,111.7,2020820.0,138.0,1167441.0,2403.5,23546186.0,49.28,480912.0,244.27,1382100.0,144.96,1082084.0,150.18,939600.0,57.13,11332700.0,1706.0,1303654.0,768.8,2286037.0,1570.0,724923.0,1133.5,2004370.0,240.89,312800.0,335.66,587100.0,140.2,903639.0,67.72,3494900.0,270.0,298054.0,,0.0,122.25,1483900.0,364.1,1760500.0,239.0,238668.0,282.4,788018.0,11735.0,157928.0,78.345,2322000.0,82.7,1571717.0,151.7,3115666.0,344.5,2514.0,1708.0,4719739.0,1392.0,173081.0,257.9,3938483.0,701.6,3757473.0,195.14,307900.0,1252.5,4430913.0,15.28,3995700.0,14.262,2974690.0,108.22,1545600.0,39.51,2666082.0,81.54,2583100.0,219.6,1843600.0,148.34,842034.0,101.5,3798484.0,933.5,553244.0,2743.0,452901.0,42.49,0.0,87.8,2244200.0,101.8,1485600.0,3244.0,148173.0,106.85,243450.0,33.21,5522200.0,252.02,2007100.0,178.0,346653.0,77.3,2292500.0,19.02,38023700.0,49.03,1483700.0,765.0,1550057.0,2170.0,41352.0,173.9,773539.0,672.11,329200.0,405.73,210500.0,148.73,1766000.0,79.99,1185000.0,123.29,1903400.0,156.4,620348.0,2040.0,77481.0,255.7,189508.0,95.91,1326800.0,45.74,7793400.0,99.8,1402076.0,160.83,2798100.0,53.5,16565624.0,633.0,131285.0,82.8,1141493.0,79.81,4448800.0,88.84,681100.0,580.05,1749700.0,233.5,605872.0,145.9,4543400.0,1023.0,1091647.0,688.2667,97800.0,43.75,4755600.0,73.42,1546100.0,129.2,2874846.0,54.36,783800.0,303.6,889983.0,117.2,1750500.0,103.6,387800.0,183.63,1750300.0,326.5,1144886.0,247.8,21683372.0,128.78,195680300.0,63.87,2213000.0,173.79,1774600.0,45.68,3543300.0,59.6,4160371.0,103.22,1274500.0,117.6,17066956.0,173.76,5874300.0,68.33,2547600.0,305.13,293900.0,48.86,31617600.0,28.96,25257200.0,14.618,9299675.0,40.0,2542500.0,145.65,304000.0,152.9,4879272.0,500.08,544800.0,4095.0,4991091.0,46.75,1560697.0,476.24,4398200.0,209.48,2719400.0,176.72,3085100.0,386.01,583100.0,,0.0,152.0,487628.0,45.81,8376700.0,991.0,582928.0,1025.0,1889287.0,219.46,6558000.0,1794.0,170915.0,627.0,396123.0,32.69,6499900.0,27.22,1285079.0,135.52,3564400.0,,0.0,180.36,458200.0,26.9186,3425208.0,90.69,295577263.0,470.0,158184.0,161.55,25260.0,125.2,784868.0,180.69,662500.0,212.32,575000.0,309.86,2264900.0,21.5,3684600.0,414.6,789983.0,48.81,2237900.0,11.47,10628900.0,756.0,2474922.0,39.97,22976500.0,101.84,899000.0,328.89,264800.0,,0.0,12.59,21307800.0,164.29,1867900.0,28.322,3679660.0,92.53,1202200.0,1819.5,629936.0,71.65,2985100.0,43.38,20278000.0,2712.0,578922.0,493.8,362356.0,150.9,1577800.0,31.68,7924100.0,46.9467,22674300.0,971.5,732206.0,917.2,1564926.0,,0.0,47.3333,2279550.0,62.2,1302000.0,254.51,915900.0,2978.0,1532471.0,251.29,446100.0,318.0,747610.0,31.33,5071700.0,98.36,1879600.0,68.76,2860100.0,110.61,16399700.0,161.5,156547.0,113.54,779400.0,128.72,1325100.0,42.81,1160605.0,122.08,1483300.0,296.54,418300.0,113.03,3122800.0,159.97,2738100.0
2023-01-19,333.0,1056312.0,152.87,1017400.0,112.4,2563168.0,3495.5288,4362526.0,135.27,58280400.0,148.71,7169900.0,201.0,7284890.0,1814.0,1554848.0,55.05,1653929.0,99.1,4996700.0,111.8,6157700.0,28.88,931442.0,10.434,7505304.0,63.39,1287100.0,272.89,2212500.0,27.845,2192937.0,342.53,2467000.0,163.13,3082500.0,85.31,3148500.0,2116.0,1399658.0,233.32,1646100.0,144.14,655332.0,196.05,987400.0,1303.2,91196.0,86.04,937200.0,26.64,5246000.0,70.68,2393700.0,,0.0,195.8,486239.0,4930.0,753543.0,131.6364,1246726.0,61.72,4435300.0,116.92,1426480.0,125.86,360400.0,340.8,2800484.0,190.89,461700.0,86.59,1403600.0,239.11,1452500.0,172.5,40614.0,236.3,1210800.0,124.64,4888600.0,108.26,573800.0,1825.0,29931.0,217.1,1044193.0,971.0,240194.0,106.16,5325100.0,11.75,7434300.0,67.71,47189900.0,139.03,1381900.0,262.03,2090500.0,323.17,574300.0,223.35,1864300.0,93.68,69002700.0,27.8775,6972000.0,1723.0,1907654.0,62.85,457052.0,318.96,1154500.0,57.79,1045300.0,45.16,5662400.0,177.0,356597.0,299.89,889000.0,38.69,5372800.0,65.78,2580600.0,101.1,1451800.0,154.34,515300.0,,0.0,700.0,878454.0,264.6,1738116.0,1336.0,74881.0,630.25,1534100.0,720.0,200741.0,112.04,812100.0,206.0,938798.0,572.6,5375810.0,436.2,5654883.0,168.7,879500.0,56.322,22692000.0,186.14,400100.0,150.19,493600.0,184.06,567000.0,146.85,3852300.0,11420.0,2912324.0,2327.54,113600.0,207.09,5813500.0,843.4,4702268.0,300.4,293763.0,33.23,42707100.0,531.0,67604.0,105.0,130081.0,56.63,1690000.0,177.38,34438199.0,52.18,3023788.0,3108.0,3547922.0,43.64,12849500.0,55.72,2593212.0,161.8,540504.0,150.8,2674239.0,6.31,19966032.0,81.52,1880900.0,356.8,1395985.0,138.0,37952.0,253.96,913500.0,111.15,290302.0,29.34,3688400.0,646.0,1917123.0,65.9,1286600.0,98.39,742300.0,2670.0,35320.0,773.0,58364.0,449.0,319500.0,280.13,623100.0,48.92,7254000.0,4341.3823,663693.0,2315.3999,284200.0,30.49,5957200.0,69.5,1317000.0,729.87,650700.0,435.6,2316918.0,433.2,2536821.0,90.02,1434384.0,73.75,9387500.0,455.0,38968.0,50.21,1560870.0,100.6,1588957.0,58.9,3488537.0,66.36,448691.0,2917.0,1142582.0,259.5,2621704.0,631.5,517438.0,474.7,33902832.0,218.2,439650.0,142.34,399500.0,2303.0,1862934.0,322.0,232636.0,497.75,111721.0,305.23,3614600.0,60.25,897100.0,1384.0,74945.0,728.0,426244.0,137.0,418905.0,45.46,7546100.0,127.15,24068942.0,445.5,6205952.0,1027.5,21125.0,26.17,565120.0,2086.0,289466.0,80.52,5603600.0,70.43,796800.0,1173.0,1187995.0,404.0,1153901.0,49.37,14869100.0,17.045,2067846.0,38.27,3661900.0,75.48,1949200.0,172.0,438915.0,41.91,4846600.0,245.75,4885200.0,219.25,1530200.0,1048.0,515840.0,9.524,6613175.0,122.29,696000.0,83.39,1549600.0,1979.0,107704.0,5200.0,16647.0,1929.0,692404.0,145.24,2135800.0,721.0,1409128.0,162.9,1406698.0,171.95,1549400.0,197.29,1432400.0,85.39,2256300.0,40.27,4851500.0,4930.0,41313.0,80.55,1283000.0,284.5,372660.0,92.79,1974600.0,87.7,720197.0,384.2,1317200.0,310.66,1207600.0,101.15,678100.0,3080.0,29199.0,75.2,4436400.0,3.465,464510.0,139.79,1372500.0,38.14,16010300.0,234.5,243719.0,174.27,1884700.0,30.0828,8315000.0,235.48,785500.0,61.1,2186600.0,97.56,78548981.0,75.86,2486100.0,30.28,2792800.0,67.0,2154891.0,97.91,5115500.0,62.6,935188.0,85.5975,772400.0,119.64,5049100.0,162.94,1358000.0,192.59,338700.0,52.39,2520700.0,1898.0,3283340.0,30.755,3129000.0,114.54,576400.0,6932.0,325329.0,44.44,549800.0,233.53,332100.0,146.41,7070100.0,244.0,1396816.0,99.85,4737500.0,27.88,5372925.0,46.46,19118600.0,76.62,1489300.0,31.55,10024300.0,106.8975,1399600.0,244.4,5839581.0,25.3,8341300.0,61.37,4856900.0,62.22,3085700.0,420.5,1107040.0,65.4,3939677.0,87.48,11430400.0,179.0,5907200.0,3182.0,86654.0,45.52,1912800.0,62.01,3748000.0,38.35,17006100.0,54.65,2996600.0,67.25,1211500.0,165.95,324905.0,11.754,9530764.0,4451.0,267318.0,30.4603,8799263.0,67.43,3626700.0,408.6,2241000.0,2320.0,81923.0,69.49,2081400.0,39.46,3341700.0,157.6,611820.0,224.47,3042500.0,102.38,982069.0,3692.0,2871247.0,145.3,974700.0,92.02,3178100.0,39.33,3739418.0,240.0532,2129664.0,99.08,10973600.0,2580.0,280445.0,104.96,1901800.0,142.81,3257000.0,1042.0,813409.0,26.61,2421900.0,144.9,21016039.0,303.4,694928.0,135.88,1093000.0,56.6,4997500.0,2798.0,461686.0,348.85,852000.0,145.39,1192600.0,654.0,6830922.0,759.0,59796.0,34.835,1489088.0,112.56,823700.0,20.185,6823948.0,29.1,1370237.0,101.97,3025900.0,79.53,468900.0,64.08,7312900.0,106.2,2728300.0,123.72,1723200.0,45.54,5616300.0,148.6,1134200.0,92.48,1416900.0,50.32,484396.0,660.0,123575.0,1945.0,514795.0,217.45,1433800.0,344.49,246900.0,65.67,2274000.0,259.51,1292300.0,167.2815,655641.0,120.0,4499140.0,480.22,941000.0,235.4,4653974.0,87.02,683400.0,86.89,4789600.0,29.52,1190868.0,5.657,45325866.0,12.472,5212916.0,14.254,9344008.0,1242.0,1237036.0,1482.0,11415390.0,9.866,4269492.0,131.29,2449600.0,735.0,119956.0,336.0,423300.0,702.76,289900.0,60.71,1932700.0,33.93,5313400.0,64.34,432834.0,243.07,89000.0,79.78,1444100.0,156.5,285368.0,87.1,1672948.0,216.21,426800.0,151.86,3001900.0,53.5,3084800.0,59.25,1643600.0,78.47,2980200.0,174.0,453423.0,42.04,5570900.0,105.51,1512500.0,107.07,2726800.0,2962.0,1657488.0,150.0,682800.0,436.1,5342276.0,12.18,52918500.0,389.0,613207.0,23.4,16790200.0,920.0,449037.0,284.5,1538109.0,44.14,13731200.0,421.45,192900.0,184.23,1321200.0,41.9,4626500.0,624.2,10494.0,332.5,378539.0,140.95,552600.0,120.4,728849.0,106.9,2013175.0,861.0,451050.0,102.18,2666640.0,623.86,178600.0,71.03,11258200.0,33.64,10245300.0,18.04,368200.0,4475.0,84273.0,31.31,2820100.0,743.5,2297381.0,28.0,1260151.0,918.6,1133062.0,106.52,501500.0,118.0,449595.0,420.0,6003.0,165.01,3193600.0,278.5,369299.0,48.42,4631900.0,49.0731,2946205.0,1481.0,605820.0,171.7,409869.0,8960.0,213807.0,98.9,1286718.0,231.55,1200400.0,77.95,1001500.0,3890.0,1530.0,61.3408,13045860.0,63.94,2585600.0,323.5,229344.0,,0.0,55.55,1222900.0,887.7,911165.0,83.62,6922500.0,77.45,3865500.0,117.32,618800.0,24.215,3266232.0,564.1,37335861.0,35.75,3311000.0,35.73,11403600.0,73.3,8201622.0,3028.0,54164.0,93.91,28707700.0,93.05,37000400.0,161.37,1024400.0,455.4508,1613388.0,108.64,1383000.0,2608.0,225026.0,256.0,974629.0,95.34,1225500.0,375.4,273961.0,350.75,3100400.0,150.2,341940.0,1418.6,10404610.0,547.73,448300.0,40.19,9945900.0,61.54,1516100.0,122.1,5739211.0,14.02,24312500.0,312.6,5924259.0,256.98,1713800.0,310.88,5359300.0,58.5,404032.0,66.14,512012.0,149.5,184188.0,607.0,86224.0,367.0,679455.0,166.6,2212111.0,74.31,2086800.0,217.71,265400.0,1699.0,395381.0,1256.0,83515.0,2108.0,428807.0,313.3,13196859.0,135.06,1279500.0,254.5,470765.0,187.8,124877.0,118.0,519817.0,80.75,1781385.0,78.76,1997000.0,189.1235,4826595.0,15.81,12533300.0,26.96,5431000.0,1824.0,45324.0,44.46,1681500.0,585.5,28885831.0,80.22,760800.0,865.0,86613.0,17.08,4927100.0,1121.0,2156765.0,216.12,1226200.0,342.0,264588.0,110.9,733971.0,223.55,335873.0,491.72,675100.0,2210.0,62861.0,675.8,3496519.0,116.5,382980.0,38.43,2456300.0,363.0,70614.0,159.9,22460318.0,10.805,9820652.0,140.62,4833900.0,164.7,924891.0,106.92,2182400.0,1252.5,669059.0,1160.0,46695.0,475.13,338200.0,414.0,276022.0,226.47,431100.0,112.27,1256300.0,31.35,3554279.0,785.0,943756.0,5560.0,588498.0,307.8,631523.0,1415.5,1346541.0,2051.0,2701931.0,1406.0,606346.0,918.5,2664220.0,83.88,1522800.0,660.4,4156641.0,12.166,15159981.0,153.0,2035872.0,28.42,36886600.0,378.6,1082000.0,30.94,2358100.0,514.6,1594354.0,36.63,2299600.0,35.3,3061627.0,60.4,1249759.0,222.29,837400.0,53.88,1885700.0,51.1,1122400.0,2.223,92000057.0,252.5,1758500.0,324.47,380700.0,181.0,512357.0,4293.0,245353.0,76.56,13424961.0,220.99,1651900.0,26.9,3293948.0,18.58,4910100.0,178.6,2255514.0,98.1414,587922.0,660.0,448765.0,184.83,1747600.0,78.06,1404600.0,64.83,3444700.0,152.75,8241030.0,461.0,229836.0,411.0,68659.0,89.8,194499.0,463.0,132906.0,437.0,361972.0,824.0,73385.0,176.84,440800.0,2140.0,730803.0,116.0,917736.0,169.53,6939500.0,134.75,13303400.0,723.0,287153.0,141.1,1547947.0,81.65,846819.0,63.2019,1994532.0,34.36,11358300.0,530.0,266519.0,16.45,25026600.0,176.72,1099500.0,258.9,4888563.0,40.04,9779400.0,67.4,670328.0,21.14,4171000.0,50.5,5307300.0,402.1,1409800.0,755.0,81644.0,132.16,2109500.0,18.75,17379000.0,62.19,2559200.0,1473.0,396017.0,59.72,14894500.0,44.0,4422200.0,,0.0,58.07,762800.0,696.2,1579170.0,94.57,706500.0,92.6428,2398936.0,253.2,9197644.0,217.0017,436849.0,191.45,2182400.0,233.14,303000.0,55.01,1161700.0,48.805,142937793.0,351.08,2658300.0,187.7,2141134.0,439.31,1469900.0,53.21,1065500.0,202.13,3508800.0,80.56,659324.0,45.389,10887000.0,653.5,252103.0,7498.0,977754.0,307.94,1519700.0,36.45,5490200.0,54.37,4575500.0,95.64,1080800.0,796.0,190966.0,90.29,1460800.0,73.22,1795600.0,367.94,3111200.0,155.26,827800.0,166.5,338419.0,161.03,2184900.0,48.24,2012100.0,65.52,2152459.0,776.6,493048.0,263.58,2845400.0,133.1,1504476.0,71.75,4882300.0,378.72,790200.0,312.96,880500.0,189.31,1523800.0,63.84,5933700.0,79.52,7831400.0,128.0,193541.0,1072.74,769400.0,69.43,3516500.0,312.5,143679.0,38.16,3930800.0,1606.0,20643.0,111.37,660200.0,76.65,984700.0,149.2,25925243.0,327.13,228200.0,28.86,1575963.0,343.1,330400.0,169.6,2009900.0,99.0217,5955721.0,1630.2,675100.0,201.9,3986490.0,982.0,380871.0,49.93,4363600.0,44.54,8093500.0,298.07,489000.0,214.4,2150634.0,111.1,1888243.0,46.72,2971000.0,123.23,2475500.0,383.29,650500.0,203.5,1171414.0,582.0,187769.0,109.9,6772900.0,190.38,4273900.0,305.8545,14327327.0,38.57,10528300.0,94.15,13457100.0,495.79,343900.0,231.93,28623000.0,252.53,829200.0,333.0,485503.0,22.145,4942000.0,30.35,1887400.0,153.81,3522100.0,47.84,2394700.0,1518.46,89600.0,81.0,1025152.0,849.0,162383.0,326.6,290773.0,256.4,1141740.0,195.4,257092.0,371.0,66780.0,1590.0,28517.0,184.8,490620.0,14.78,20427700.0,10.55,4898518.0,61.0,1617000.0,228.37,267600.0,82.59,7099700.0,52.47,6940000.0,110.8,872480.0,31.578,180082000.0,1035.0,6618605.0,26.83,2191300.0,124.53,5273500.0,442.31,1376600.0,4.3835,13654093.0,428.43,2678900.0,31.03,2648600.0,249.88,985900.0,64.51,1549700.0,90.46,3491100.0,150.8,1389400.0,16.765,452932000.0,4928.8999,17200.0,292.8,15168968.0,19.06,808200.0,18.71,1806700.0,165.0,2163200.0,6402.0,332622.0,65.31,2709300.0,707.8,2618006.0,930.0,3862.0,155.37,1471800.0,69.6,3154200.0,82.11,1182100.0,63.49,5883600.0,253.0,3353507.0,376.6,489218.0,9.573,8040496.0,85.94,5597000.0,52.9153,5230500.0,504.5,870029.0,79.65,1552100.0,2220.0,29752.0,65.67,10038400.0,104.2,452507.0,566.0,369228.0,451.4,1004380.0,54.26,707319.0,70.355,5265000.0,,0.0,574.1666,188968.0,304.8,265300.0,115.52,1122000.0,65.34,3144150.0,153.8,425036.0,15.44,12618200.0,178.2,5130410.0,90.22,5944500.0,60.02,1959000.0,169.63,4720400.0,325.0,2567996.0,114.0,840905.0,44.96,26614900.0,86.91,1733500.0,142.42,12683700.0,125.92,2305800.0,297.81,824700.0,631.0,86475.0,158.4,209768.0,50.18,1973300.0,621.4,1034523.0,110.2,10597272.0,261.5,406508.0,129.77,718500.0,121.29,3875800.0,1854.0,152305.0,101.19,4645400.0,148.02,5764300.0,477.5,310958.0,919.0,508044.0,48.03,2013000.0,74.19,902300.0,292.38,489300.0,344.78,566600.0,447.0,65837.0,123.6,2904400.0,1130.0,143.0,29.15,3885600.0,86.4,695783.0,1283.0,4970500.0,34.1164,5085233.0,287.55,854400.0,2905.0,97177.0,1379.0,1312742.0,942.2,3848664.0,104.38,2696800.0,127.57,574000.0,539.0,264931.0,61.82,526705.0,143.49,1677800.0,76.75,10023400.0,117.58,8716200.0,51.8266,768708.0,96.46,1317487.0,343.0,494620.0,2070.0,21951.0,60.78,4072500.0,2010.0,218337.0,63.46,812300.0,715.57,583800.0,2377.0,4919990.0,21.69,12621000.0,2472.0,44901.0,192.3,442534.0,315.5,3473783.0,6151.0,2345076.0,112.44,1675100.0,5840.0,1222644.0,117.34,610200.0,229.3,680700.0,1614.5,71827.0,559.8,3643428.0,36.5,1701252.0,265.32,876700.0,35.83,1231300.0,,0.0,432.18,463200.0,324.2,580351.0,115.75,1618800.0,105.08,44729856.0,920.0,1336085.0,121.62,1449900.0,3848.0,39178.0,503.4,5722767.0,94.24,4641500.0,133.01,393800.0,40.93,1478970.0,127.22,998367.0,994.0,621812.0,506.0,140070.0,3.0475,67525968.0,91.25,2102392.0,106.5,2203122.0,294.45,680600.0,241.1,4930182.0,104.26,5115800.0,76.32,23537100.0,1204.0,1605780.0,528.0,135901.0,466.7,3169961.0,94.9,1365849.0,87.4,1045463.0,753.2,2945045.0,53.08,1628967.0,820.4,2625418.0,110.5,1649994.0,137.0,867304.0,2360.5,30728141.0,48.34,560055.0,234.34,1435400.0,140.6,1714825.0,150.06,630500.0,57.38,15283700.0,1707.5,732554.0,741.2,2562277.0,1539.0,2453997.0,1131.0,5839104.0,234.49,415000.0,331.28,630700.0,137.4,1078283.0,66.45,3967500.0,270.5,357472.0,,0.0,120.93,1274300.0,361.13,1150900.0,238.5,198881.0,277.4,551158.0,11415.0,92022.0,77.89,3005800.0,82.7,2442883.0,152.9,2894848.0,335.0,2061.0,1702.0,3173073.0,1379.0,387944.0,254.2,5172955.0,695.4,4666568.0,199.17,476400.0,1229.5,2438562.0,15.13,4132300.0,13.908,4716400.0,107.33,1430800.0,38.045,2332713.0,80.52,3358600.0,216.59,2341300.0,142.98,1313554.0,100.5,3760775.0,923.5,781177.0,2802.0,895975.0,42.49,0.0,83.4,1937600.0,99.92,1839200.0,3149.0,297855.0,104.6,302061.0,32.58,7470200.0,253.31,1038100.0,171.8,1023072.0,76.97,2036100.0,18.94,40180800.0,49.59,1356200.0,754.8,3547402.0,2210.0,54662.0,173.3,776832.0,660.24,292300.0,400.83,166200.0,148.89,1632600.0,80.79,884200.0,121.34,2279700.0,156.6,588634.0,2030.0,64489.0,250.0,181560.0,93.85,1542600.0,47.71,9714100.0,99.0,536518.0,159.1,2881300.0,49.45,10314223.0,617.0,217680.0,82.1,725819.0,79.41,5280800.0,88.85,564700.0,583.86,1636000.0,231.5,761366.0,145.14,5345700.0,996.6,705391.0,696.9167,55500.0,42.68,3825300.0,74.87,1192200.0,128.8,3833250.0,54.2,712500.0,299.4,1369193.0,114.0,1045600.0,100.5,950055.0,184.04,1461600.0,320.0,6506042.0,248.2,34497885.0,127.17,170291900.0,63.49,2136300.0,167.05,2078900.0,44.26,3043000.0,58.34,5908361.0,102.26,1164000.0,113.05,17626577.0,170.93,5995700.0,66.42,1596600.0,305.34,305700.0,48.37,15602000.0,29.03,15651500.0,14.62,12325535.0,39.61,2227200.0,146.29,600200.0,153.6,8007745.0,488.12,628500.0,4091.5,6022815.0,46.8,2740316.0,484.36,4549600.0,205.5,3065600.0,176.15,2711600.0,373.33,634500.0,,0.0,147.2,644182.0,45.63,9136600.0,982.0,523011.0,1040.5,2301455.0,220.41,4853100.0,1735.0,280995.0,621.0,113217.0,33.18,12170600.0,26.48,1893752.0,138.47,3224800.0,,0.0,176.67,498900.0,25.9942,2645379.0,90.26,75515531.0,471.0,278152.0,157.15,29272.0,123.14,1132216.0,178.31,792300.0,211.64,582200.0,307.94,1551500.0,21.39,3749800.0,410.2,160836.0,48.36,2496100.0,11.52,9961200.0,747.0,2468311.0,40.06,24812600.0,100.08,645600.0,332.04,269400.0,,0.0,12.47,20111300.0,167.54,1994400.0,28.3825,5621162.0,91.8,1114800.0,1791.5,476986.0,71.65,2002200.0,42.95,18565300.0,2680.0,818658.0,503.5,1121349.0,150.49,1638800.0,31.93,7480800.0,46.2767,17342100.0,931.0,592594.0,915.6,2112240.0,,0.0,46.5333,1893300.0,59.58,1754400.0,254.78,476200.0,2962.0,545466.0,251.72,443600.0,309.5,2520910.0,31.1,3673300.0,98.93,2086900.0,68.0,2117400.0,111.32,12928000.0,162.0,101942.0,108.63,843300.0,126.05,1473700.0,40.95,1385575.0,121.95,1324900.0,287.72,260900.0,110.37,1896900.0,161.95,2907700.0
2023-01-20,337.5,1388055.0,155.92,1343700.0,115.4,3626392.0,3497.9812,2889804.0,137.87,80223600.0,149.59,7059000.0,204.4,4658230.0,1826.5,1849637.0,55.02,2008378.0,101.28,5104000.0,112.82,5078300.0,29.12,962980.0,10.514,4718388.0,62.46,1927100.0,280.47,3306600.0,27.9,2114284.0,356.38,3149400.0,165.17,3841900.0,84.75,10151400.0,2095.0,395958.0,237.17,1715600.0,146.44,552986.0,205.9,1248400.0,1323.2,102228.0,86.68,970900.0,26.93,2983000.0,71.05,8969500.0,,0.0,195.8,793062.0,4995.0,763866.0,131.6727,924292.0,62.47,3343100.0,118.92,1172376.0,128.91,390000.0,343.4,410832.0,193.9,795700.0,88.13,1506600.0,248.49,1266600.0,172.0,43216.0,243.01,734100.0,125.65,2522200.0,111.3,674300.0,1815.0,179591.0,220.4,1283882.0,987.0,155479.0,109.65,5078500.0,11.88,6100400.0,70.07,47757600.0,142.5,1058300.0,263.24,2574100.0,333.25,621000.0,221.41,2990400.0,97.25,67481500.0,28.7825,8554800.0,1730.0,1470334.0,62.4,704312.0,325.4,985800.0,59.15,1209300.0,45.09,5058200.0,177.4,315876.0,304.4,1197900.0,39.035,5883000.0,67.07,1333300.0,104.08,1943300.0,157.04,586900.0,,0.0,778.0,1681472.0,270.0,938024.0,1328.0,208568.0,648.85,1033200.0,731.0,111030.0,113.0,592800.0,210.5,910530.0,583.6,2480708.0,439.0,4799288.0,170.35,1568400.0,57.078,22950000.0,190.49,452600.0,151.54,756600.0,185.02,585200.0,151.6,3954800.0,11200.0,3206265.0,2326.6101,146500.0,206.76,5475400.0,853.2,6535849.0,301.6,358366.0,33.85,45004400.0,531.0,135774.0,113.6,2495149.0,58.23,1529800.0,178.42,27839430.0,52.46,3496093.0,3121.5,3776964.0,43.88,9199200.0,56.39,2173507.0,164.6,553478.0,148.7,6518863.0,6.367,17583942.0,82.67,2417300.0,360.0,1314970.0,145.2,180334.0,253.81,902900.0,111.25,162315.0,30.04,2638600.0,642.5,1425106.0,66.25,8071000.0,97.43,1118400.0,2695.0,29900.0,772.0,110194.0,448.0,403610.0,285.77,1101500.0,49.24,6801900.0,4326.873,252755.0,2344.29,303700.0,31.07,10389600.0,70.98,1144300.0,741.71,724300.0,433.8,1691535.0,438.3,3122468.0,89.97,1219938.0,74.15,10518200.0,452.0,57199.0,50.35,1265516.0,102.0,1314790.0,59.65,2382700.0,67.22,241738.0,2924.0,573814.0,263.0,108872.0,646.5,370861.0,475.85,40442971.0,218.6,616148.0,146.29,321300.0,2358.0,1654332.0,325.5,102872.0,506.0,65537.0,309.87,3770100.0,61.72,1280700.0,1394.0,42949.0,744.0,206607.0,139.0,1030578.0,45.62,5414400.0,129.35,15113798.0,445.1,2357571.0,1040.0,10221.0,26.2,560937.0,2096.0,179574.0,85.01,4188500.0,71.2,861500.0,1185.0,181253.0,401.6,173836.0,51.09,19957300.0,17.345,1866913.0,37.98,4347200.0,75.82,1950100.0,170.8,298746.0,42.57,5217500.0,249.71,2964100.0,220.43,1464700.0,937.5,896995.0,9.6,3764945.0,122.3,687500.0,84.29,1081400.0,1993.0,192214.0,5140.0,4472.0,1916.5,494162.0,148.12,2159900.0,757.4,780172.0,162.9,535245.0,178.26,1769200.0,198.76,1139300.0,86.48,1700300.0,41.26,7980600.0,4940.0,43779.0,83.2,1506500.0,283.0,456275.0,93.55,1163400.0,89.0,664073.0,396.11,1999900.0,308.36,1118300.0,102.73,570500.0,3155.0,36856.0,75.44,11899800.0,3.495,134240.0,142.56,1105600.0,39.37,22598100.0,242.0,154193.0,175.06,2329600.0,31.1038,14545000.0,235.55,982000.0,62.01,1628800.0,98.68,62971159.0,76.15,2981900.0,30.11,3669100.0,69.3,1789627.0,104.18,4136700.0,61.92,542953.0,85.9325,1019200.0,121.8,5101400.0,162.21,1612900.0,198.71,370800.0,52.04,3543900.0,1913.0,2402197.0,31.74,3275200.0,114.68,872800.0,7044.0,369427.0,45.01,276300.0,243.17,555200.0,151.25,10127100.0,241.2,668152.0,103.41,4134700.0,28.255,3903182.0,46.78,21847200.0,78.52,1680900.0,32.01,24049100.0,109.1375,1577600.0,246.2,2265245.0,25.62,5554100.0,62.74,10647300.0,62.36,2570800.0,422.0,842833.0,66.5,7841526.0,87.0,13008000.0,180.9,10477900.0,3176.0,37001.0,47.52,2672500.0,62.42,4146700.0,39.03,11998700.0,58.02,3025600.0,69.75,899200.0,164.15,392137.0,11.982,8561500.0,4512.0,281045.0,30.9498,8843239.0,71.05,3420400.0,410.6,2781500.0,2352.0,73676.0,69.6667,1591800.0,40.26,2907900.0,157.4,302586.0,230.61,2148600.0,103.68,1266958.0,3679.5,3285084.0,145.43,948400.0,94.48,2558000.0,39.805,2793634.0,243.2624,3406334.0,103.48,14549900.0,2564.0,540260.0,106.74,1636300.0,147.79,2858000.0,1075.0,937528.0,26.85,3583600.0,139.6,10551096.0,310.0,654258.0,139.34,749300.0,57.44,6712600.0,2770.0,301472.0,348.04,577200.0,147.38,848600.0,674.5,1714396.0,778.0,92481.0,34.29,1412208.0,113.97,1566900.0,20.17,8221177.0,29.25,950940.0,101.82,3968400.0,80.32,414400.0,64.75,7093800.0,107.86,2389900.0,125.99,2729800.0,46.66,3435000.0,152.88,1277900.0,93.79,2507500.0,50.04,242716.0,664.0,281301.0,1980.0,314359.0,222.69,961000.0,338.32,310000.0,66.73,1895300.0,267.56,1251700.0,170.7064,517489.0,119.7,1223378.0,479.49,987600.0,239.3,4598754.0,89.82,1464600.0,87.35,6212400.0,29.8,1000035.0,5.65,29793664.0,12.522,5242225.0,14.456,10658933.0,1276.0,516463.0,1508.0,1779866.0,9.9,4632479.0,132.75,2476900.0,737.0,61528.0,345.02,565100.0,720.06,355900.0,61.33,2211700.0,33.95,5079000.0,63.84,358066.0,243.56,79100.0,79.74,2319600.0,159.0,303311.0,89.0,1175837.0,216.19,406600.0,155.51,1947800.0,53.72,2612000.0,59.64,2006800.0,79.29,2887600.0,176.2,437952.0,42.34,5209700.0,106.73,4668700.0,111.3,2886400.0,2936.0,2168435.0,150.91,1387000.0,450.0,2869869.0,12.4,44349200.0,397.0,569742.0,24.5,12272600.0,930.0,565577.0,289.0,609681.0,45.41,12365100.0,423.76,198200.0,186.88,1595900.0,42.2,6142500.0,629.1,18017.0,335.0,302291.0,144.65,636100.0,121.2,326828.0,107.7,1051351.0,865.0,381391.0,104.05,2444266.0,649.18,199700.0,73.92,7548200.0,34.61,6921500.0,18.32,382300.0,4590.0,131203.0,31.56,1956200.0,765.0,777808.0,28.33,925718.0,916.4,813159.0,107.65,650000.0,118.0,320321.0,421.0,16275.0,167.87,2777200.0,279.0,349260.0,49.27,5372900.0,49.3218,5178352.0,1488.0,879628.0,173.8,374371.0,9150.0,95070.0,98.0,829792.0,232.79,1499900.0,80.04,1195700.0,3800.0,2313.0,61.9952,10351409.0,66.77,4001600.0,324.0,334112.0,,0.0,56.45,1764000.0,892.6,1188278.0,83.01,16678600.0,77.46,3961800.0,117.42,559700.0,24.48,2033786.0,575.9,40998514.0,35.84,5978200.0,35.35,17187200.0,75.6,3545636.0,3050.0,41976.0,99.28,53704800.0,98.02,63191100.0,161.74,1347700.0,447.9776,650274.0,111.94,1303500.0,2628.0,440157.0,257.2,2334711.0,96.85,5530700.0,380.6,130028.0,341.84,11247200.0,150.8,175866.0,1406.8,7385025.0,560.24,274000.0,40.69,8615200.0,63.32,1322600.0,124.2,2510210.0,14.11,24914200.0,311.8,3870959.0,261.4,1241200.0,315.0,3725100.0,58.6,472271.0,65.82,467148.0,152.0,136731.0,609.0,73263.0,370.0,213595.0,167.2,1962906.0,75.05,1454000.0,218.1,356600.0,1699.5,444636.0,1266.0,222636.0,2105.0,621369.0,315.85,8752092.0,138.72,1588200.0,258.0,374230.0,188.7,85964.0,120.25,392776.0,80.6,885419.0,79.66,2712800.0,190.4147,4220128.0,15.95,12713700.0,27.91,6692400.0,1828.0,38962.0,44.58,2120000.0,592.6,22978407.0,80.86,611500.0,867.0,57914.0,17.61,4884500.0,1123.5,985092.0,214.52,1298300.0,343.5,196236.0,113.6,574970.0,224.73,569517.0,497.3,1882600.0,2230.0,189164.0,652.8,2603431.0,117.5,131822.0,38.7,1698000.0,365.0,57070.0,162.84,26914838.0,10.805,22595317.0,141.2,7153300.0,164.7,609034.0,108.48,1688900.0,1277.5,354772.0,1160.0,113000.0,488.88,562500.0,420.0,642397.0,231.2,298200.0,112.36,2504400.0,31.13,4040476.0,786.0,790236.0,5638.0,629682.0,314.2,494291.0,1462.5,2810733.0,2052.0,1690897.0,1424.0,328337.0,925.0,360902.0,83.2,1960300.0,664.8,2276696.0,12.308,11205861.0,153.4,2028548.0,29.22,35158500.0,398.07,1702000.0,31.53,2956900.0,512.8,1970187.0,37.53,2445200.0,36.25,2888159.0,61.0,1153020.0,223.61,786300.0,55.35,1801300.0,51.82,1336100.0,2.1805,133344756.0,256.77,1968300.0,332.96,340400.0,192.2,835362.0,4289.0,224538.0,79.06,10587673.0,226.28,1084700.0,27.17,2803829.0,18.97,3793300.0,182.4,1653454.0,99.3077,813516.0,675.0,291143.0,189.1,878300.0,79.42,1370300.0,66.05,2998900.0,157.0,16118429.0,481.8,223055.0,416.0,36922.0,89.0,401054.0,467.5,209608.0,440.0,344348.0,826.0,65964.0,178.86,457500.0,2135.0,671171.0,116.8,1613789.0,168.74,8620600.0,135.08,13092500.0,739.0,539109.0,143.6,1173101.0,83.4,2568734.0,63.3803,2428839.0,34.71,7148700.0,531.6,193446.0,17.44,19077000.0,178.92,1015400.0,261.2,4552535.0,39.88,8773800.0,69.5,2387494.0,21.44,4122300.0,53.18,5984700.0,413.85,923300.0,765.0,187663.0,135.13,2327200.0,18.64,15423700.0,66.08,2469000.0,1482.0,175029.0,60.08,14237700.0,44.45,3978500.0,,0.0,58.96,775900.0,698.6,1396176.0,96.06,727000.0,93.6012,2063108.0,254.9,7344225.0,219.579,588286.0,192.51,1546900.0,239.66,245700.0,55.96,1100300.0,49.275,233192896.0,346.07,5391900.0,187.8,1803099.0,443.28,1410000.0,53.89,1311200.0,204.53,3517600.0,81.02,352788.0,47.25,12599000.0,655.0,221306.0,7490.0,900639.0,312.8,1537800.0,37.06,5762900.0,54.57,5011900.0,96.56,1934700.0,807.0,106077.0,92.3,2055100.0,75.11,2577700.0,376.28,3863400.0,155.46,1151700.0,171.3,254868.0,166.91,2330300.0,50.14,1797400.0,65.79,2128467.0,782.8,430218.0,268.58,2588600.0,137.5,4594103.0,73.6,3925400.0,378.04,1326700.0,320.47,2579700.0,197.86,1105500.0,64.04,7524300.0,80.91,6806400.0,124.5,148701.0,1098.09,504700.0,70.19,4296800.0,318.5,263129.0,39.05,3101200.0,1650.0,37338.0,114.6,408600.0,77.44,1046000.0,151.0,12965792.0,335.98,271200.0,28.29,1739644.0,347.69,317600.0,173.12,1565600.0,100.8779,5230706.0,1631.8499,818551.0,205.7,3467531.0,989.0,325462.0,50.0,4924000.0,44.94,8401500.0,297.45,601100.0,213.2,1804850.0,116.5,534303.0,48.01,3716800.0,125.72,2882000.0,397.78,358900.0,205.0,750891.0,585.0,156614.0,109.94,9216500.0,193.98,4047200.0,300.5034,24141472.0,39.48,15860800.0,96.24,10785000.0,511.76,345700.0,240.22,35389800.0,255.31,488300.0,331.4,843317.0,24.003,7299000.0,30.91,1634000.0,153.69,2094400.0,50.42,4021800.0,1561.53,89200.0,82.0,2350342.0,852.0,328815.0,331.7,329384.0,258.0,448265.0,198.6,292971.0,374.0,72600.0,1600.0,22593.0,189.2,242236.0,15.45,16449700.0,10.66,4762900.0,62.06,2766500.0,233.82,325700.0,81.82,9429200.0,53.34,4858400.0,111.0,510673.0,34.25,284303000.0,1035.0,5723609.0,27.21,8867400.0,126.62,5673200.0,450.76,2130900.0,4.222,23910202.0,441.83,1522700.0,32.21,3682300.0,253.66,3083900.0,65.47,1077300.0,93.36,2392300.0,153.47,1564600.0,17.839,564967000.0,5024.0698,14500.0,295.5,14870612.0,19.64,974100.0,19.26,1807700.0,168.5,2322300.0,6436.0,497179.0,66.38,3038300.0,707.8,1641424.0,945.0,3660.0,158.51,1290400.0,69.71,2210700.0,83.78,1651500.0,66.26,5133400.0,249.0,1774986.0,380.4,421178.0,9.617,6552465.0,87.25,5567300.0,52.892,6444000.0,509.0,225285.0,80.81,1787600.0,2265.0,26361.0,66.91,12439900.0,102.7,500706.0,567.0,398852.0,459.2,223054.0,54.84,473480.0,73.05,14043000.0,,0.0,579.5833,167796.0,313.46,292600.0,117.93,1987600.0,66.1267,3327600.0,154.4,589151.0,15.65,10179700.0,180.8,1800600.0,92.84,5371000.0,60.43,2210600.0,169.88,5779100.0,329.6,296513.0,114.2,1271323.0,45.11,25197600.0,87.96,1449900.0,142.97,8603300.0,127.63,2647000.0,305.32,864700.0,643.0,132696.0,162.4,953130.0,50.71,1945100.0,625.4,1137779.0,112.0,3708285.0,259.0,1898977.0,132.48,491800.0,122.82,3281100.0,1845.0,112243.0,101.82,4806500.0,154.87,4166500.0,479.0,583298.0,923.0,1814870.0,49.16,2038600.0,75.36,1078800.0,294.31,223200.0,352.74,335700.0,448.0,390341.0,131.0,4117400.0,1140.0,13354.0,29.32,4067400.0,88.9,983933.0,1302.0,5332834.0,34.5797,3876725.0,289.1,2293900.0,2910.0,93663.0,1373.5,1013891.0,921.8,3375985.0,106.96,2986400.0,129.95,405100.0,547.0,364048.0,62.18,396455.0,146.24,931800.0,79.09,12193200.0,122.9,8895000.0,52.033,692351.0,97.4,4335635.0,342.6,521901.0,2085.0,30285.0,62.99,3567900.0,2015.0,208774.0,64.35,621500.0,722.0,939800.0,2360.0,3643615.0,22.69,14212500.0,2518.0,27784.0,191.5,381785.0,316.0,737020.0,6213.0,2543623.0,113.68,4868200.0,5802.0,1137639.0,121.05,859100.0,234.73,914600.0,1628.0,60653.0,572.8,2064381.0,36.48,1282586.0,270.0,862100.0,36.11,1192200.0,,0.0,441.59,462700.0,325.2,1317021.0,115.73,2240800.0,106.6,26124235.0,930.5,755343.0,123.15,1194000.0,3866.0,26368.0,506.0,11344971.0,94.36,8216200.0,137.82,734400.0,41.67,1917700.0,129.42,732425.0,1004.0,380775.0,505.0,92669.0,3.097,47051980.0,90.73,1686316.0,106.98,1802253.0,296.81,640400.0,243.4,5160120.0,105.04,6543500.0,77.03,11544500.0,1227.0,535164.0,531.0,212738.0,470.7,2657081.0,96.5,850155.0,88.0,884277.0,760.4,1896769.0,52.82,1132358.0,811.0,2876802.0,111.4,5488713.0,140.0,835492.0,2363.0,10275083.0,48.14,571370.0,245.31,1648400.0,141.88,1284462.0,148.93,680300.0,57.35,19204800.0,1705.0,584668.0,734.0,4906342.0,1588.5,608896.0,1142.5,3451968.0,238.41,298500.0,342.42,816600.0,136.0,1034453.0,67.12,3963000.0,273.5,207089.0,,0.0,123.65,1651900.0,368.05,3077400.0,238.0,204743.0,225.0,12586625.0,11430.0,109229.0,78.995,2734400.0,83.8,1599907.0,152.6,6418876.0,343.5,3518.0,1750.5,4415428.0,1384.0,277056.0,260.9,1840145.0,700.0,4091673.0,205.11,504400.0,1235.0,936596.0,15.2,4852700.0,14.008,4044772.0,108.02,1289600.0,38.055,1826972.0,84.28,4790100.0,220.88,1641200.0,143.44,1025330.0,101.5,2406614.0,940.0,215377.0,2817.0,2038821.0,41.21,400.0,85.83,1378000.0,103.06,1656000.0,3189.0,209092.0,105.0,272377.0,35.41,12094100.0,256.22,1157100.0,171.8,120318.0,77.83,2494000.0,19.23,37836600.0,49.98,906300.0,751.6,834239.0,2280.0,79472.0,177.9,983144.0,672.65,427900.0,404.23,211700.0,157.75,2793500.0,81.46,675500.0,122.22,2270800.0,157.0,975011.0,2040.0,115406.0,250.9,132256.0,97.53,1421100.0,47.92,9187900.0,98.0,741788.0,162.21,3122000.0,54.54,6606491.0,624.0,124435.0,82.6,1366851.0,79.54,10633100.0,88.69,640000.0,593.66,2394700.0,233.0,708626.0,145.12,5878200.0,1006.5,567875.0,698.1633,60000.0,43.71,3121700.0,75.66,1045200.0,130.0,6434549.0,55.79,803200.0,304.1,1960751.0,117.81,1405500.0,103.2,467687.0,185.33,1625500.0,321.5,612667.0,247.9,13729598.0,133.42,138858100.0,64.7,2603600.0,169.88,2082500.0,45.57,3157000.0,58.85,4432005.0,106.59,1458400.0,112.95,12241439.0,173.0,7569900.0,67.85,1605700.0,316.0,192100.0,49.46,9431800.0,30.36,23008700.0,14.958,16131533.0,39.98,2576400.0,149.47,613400.0,153.5,2810516.0,491.25,589500.0,4089.5,4280164.0,46.68,1983449.0,486.72,3525900.0,208.66,5344000.0,178.13,2296400.0,383.67,689600.0,,0.0,147.8,718490.0,46.46,8030400.0,980.5,619217.0,1056.5,4885804.0,224.31,5211000.0,1755.0,107315.0,619.0,63136.0,33.58,4759700.0,26.65,2299053.0,142.73,3709800.0,,0.0,178.89,819600.0,25.8351,2840463.0,91.88,79695640.0,471.0,171752.0,158.4,27456.0,124.26,1283760.0,181.61,832700.0,214.91,588200.0,309.84,1466200.0,21.85,3420300.0,413.6,351320.0,49.28,2142800.0,11.6,7878300.0,753.0,1471928.0,40.0,23377900.0,101.85,636000.0,338.75,266800.0,,0.0,13.02,18431100.0,173.4,2980300.0,29.0703,6769791.0,93.08,1071900.0,1814.0,563873.0,72.83,1843700.0,43.92,23237200.0,2762.0,421679.0,496.4,685157.0,152.06,1459400.0,31.46,7368500.0,46.8467,29543100.0,952.5,784860.0,913.4,1839203.0,,0.0,46.6133,2840250.0,61.85,1527000.0,259.55,515200.0,3021.0,529895.0,253.05,481300.0,310.5,851210.0,32.03,18341400.0,99.27,1967300.0,68.55,2821100.0,113.35,16515600.0,160.0,78050.0,110.18,1244000.0,126.63,1649800.0,42.99,1131475.0,124.09,1736500.0,297.03,307600.0,117.12,2579400.0,163.81,4856000.0
2023-01-23,335.0,1081204.0,159.06,974900.0,114.8,1946789.0,3520.052,1725458.0,141.11,81760300.0,148.55,7616400.0,206.3,5003213.0,1869.5,1599804.0,54.96,766290.0,105.22,4442700.0,114.01,6115300.0,29.14,710255.0,10.578,4704373.0,63.13,1159000.0,279.34,2593300.0,27.905,1161257.0,364.98,3187100.0,169.66,3521900.0,84.35,4333100.0,2112.0,440662.0,240.96,1654700.0,148.76,373064.0,211.29,1079300.0,1368.4,71121.0,85.98,1478100.0,26.91,2716100.0,71.54,2487600.0,,0.0,198.4,1051853.0,5046.0,561540.0,130.5818,558571.0,63.1,2354500.0,119.22,774252.0,129.84,200200.0,336.0,663459.0,195.88,476200.0,89.19,1102700.0,260.64,1977000.0,170.5,34143.0,251.38,1026900.0,125.24,2064900.0,112.09,482200.0,1810.0,55261.0,220.1,713294.0,1002.0,532419.0,114.16,7669300.0,12.0,5696600.0,76.53,84293200.0,143.05,885000.0,260.97,2025000.0,338.53,585200.0,215.67,2723600.0,97.52,76501100.0,29.79,7890400.0,1760.5,1664590.0,62.0,337043.0,325.99,627900.0,60.21,1072300.0,45.36,3885800.0,179.4,148164.0,308.72,881700.0,39.455,4743600.0,68.84,2826000.0,107.35,1955700.0,159.04,677000.0,,0.0,743.5,773300.0,272.6,1090228.0,1358.0,147901.0,676.03,1780900.0,728.0,815355.0,113.52,581400.0,217.0,1438867.0,587.6,1604133.0,440.1,3365179.0,170.36,715900.0,58.163,23429000.0,191.9,416200.0,150.97,643700.0,188.95,1460300.0,154.0,3608700.0,11038.0,1673010.0,2318.96,143100.0,209.97,5481900.0,852.0,3846851.0,301.4,478529.0,34.32,33683300.0,527.0,50284.0,113.0,163414.0,59.02,1202300.0,179.88,26445387.0,52.57,1208110.0,3122.5,6533212.0,45.14,7252900.0,55.96,1670144.0,166.0,500952.0,149.3,6453393.0,6.45,11258761.0,84.24,2266400.0,362.8,835828.0,145.0,48694.0,249.58,1193800.0,111.7,163400.0,30.35,3124800.0,637.5,889835.0,66.51,1000000.0,95.65,1373200.0,2605.0,69307.0,772.0,298391.0,442.0,576490.0,291.93,1553000.0,49.34,5320500.0,4315.4731,169749.0,2401.5801,340900.0,30.59,7178200.0,72.46,1040400.0,748.02,730200.0,434.7,1506156.0,438.0,1405524.0,91.53,779097.0,73.26,7426500.0,462.5,64993.0,50.31,995453.0,102.8,1496593.0,60.2,1784574.0,67.64,262538.0,2938.0,814536.0,269.5,100711.0,655.0,303691.0,480.8,24811193.0,228.0,437829.0,150.14,463300.0,2364.0,1211683.0,328.5,567912.0,513.5,62082.0,310.42,3086700.0,61.96,1589100.0,1390.0,84053.0,748.0,366405.0,139.5,374201.0,45.85,5085100.0,130.35,18933094.0,450.3,1760347.0,1055.0,27334.0,26.42,538218.0,2125.0,502540.0,87.83,5309200.0,71.17,943700.0,1172.0,213304.0,404.0,160645.0,51.98,18531200.0,17.34,1044145.0,37.43,3937900.0,75.48,1520900.0,173.55,246416.0,43.28,3633100.0,252.7,2610200.0,223.59,1754700.0,962.0,374277.0,9.65,3935414.0,123.03,470700.0,85.07,804200.0,1990.0,503151.0,5120.0,19441.0,1927.5,513926.0,144.78,2038200.0,768.8,665435.0,160.7,1006778.0,183.41,1813500.0,199.97,691900.0,85.52,2410400.0,42.42,4281400.0,4930.0,60176.0,83.42,1009900.0,275.5,1443099.0,98.06,1832600.0,90.1,354327.0,396.01,1551600.0,308.17,1482000.0,105.19,416700.0,3115.0,18456.0,75.5,2463400.0,3.515,214430.0,142.86,1024300.0,40.26,30350300.0,241.0,325055.0,174.36,1688600.0,31.947,16690000.0,242.87,1023400.0,61.71,1374300.0,98.72,16599908.0,75.79,2896800.0,30.0,2716900.0,70.3,2168957.0,107.12,3567400.0,63.28,388097.0,86.535,1257600.0,120.13,3963200.0,161.72,1107600.0,200.41,426900.0,51.58,2198200.0,1912.5,2950859.0,32.43,3600400.0,114.87,506000.0,6954.0,403713.0,45.28,299600.0,252.55,874700.0,155.87,19922900.0,243.6,1818792.0,106.3,3653800.0,28.04,2875584.0,47.5,15180500.0,78.75,1573900.0,32.05,9323200.0,109.4425,1262800.0,246.2,2106930.0,25.78,6197100.0,64.24,4119900.0,61.9,2754300.0,425.0,840478.0,66.8,2218812.0,87.2,14720100.0,180.66,8381300.0,3194.0,37779.0,50.34,5720300.0,62.97,4109600.0,39.08,12459300.0,60.59,4495500.0,72.79,1325300.0,162.05,288114.0,11.916,5341974.0,4505.0,226645.0,31.5063,5060586.0,75.29,4425800.0,409.34,1390500.0,2368.0,48217.0,70.38,1728000.0,41.04,2745200.0,156.0,295306.0,231.07,1512400.0,102.9,561230.0,3705.5,2077894.0,147.01,1009300.0,95.68,3143300.0,39.91,1447162.0,245.5674,2381998.0,105.69,11479100.0,2556.0,148312.0,107.22,1214500.0,150.99,2924700.0,1082.0,390736.0,27.31,1925200.0,139.7,4676440.0,315.4,704746.0,141.72,495100.0,58.04,5213700.0,2776.0,518663.0,345.45,614600.0,148.1,652300.0,660.0,4067138.0,782.0,204450.0,34.42,1060047.0,113.77,1032300.0,20.28,4173901.0,29.71,952360.0,100.99,3326700.0,80.1,458300.0,65.76,6246100.0,106.4,2818200.0,127.41,2105600.0,47.66,3254700.0,154.29,1182500.0,93.55,1440500.0,49.57,228155.0,668.0,390200.0,1929.0,387901.0,222.14,1256900.0,338.91,156800.0,67.03,1856300.0,274.49,1555900.0,170.364,380653.0,121.2,2233134.0,477.94,926200.0,242.7,5326577.0,90.87,1477400.0,89.0,5340500.0,29.81,626885.0,5.466,39442611.0,12.61,3968471.0,14.4,7090274.0,1288.0,1255782.0,1526.5,836510.0,9.96,1985448.0,134.18,2695200.0,741.0,196813.0,348.7,615700.0,716.32,290100.0,61.6,1965100.0,35.24,5546800.0,64.5,399289.0,249.79,130200.0,79.89,1602500.0,159.5,250211.0,88.5,5846749.0,216.87,357800.0,158.92,1513800.0,53.375,1892200.0,60.14,1493900.0,80.06,2349800.0,177.6,572322.0,41.82,4702700.0,108.83,1191200.0,115.73,2510800.0,2954.0,1290225.0,151.28,792800.0,450.0,4743203.0,12.8,49688000.0,394.0,788409.0,24.495,6774000.0,945.0,514713.0,294.0,809146.0,44.95,11735800.0,424.17,113800.0,191.15,1642200.0,41.14,5870300.0,628.0,13371.0,337.5,780529.0,147.77,698400.0,120.4,626962.0,107.9,1073363.0,864.0,453506.0,105.55,2391297.0,649.95,217700.0,74.48,4296900.0,35.51,5919600.0,18.37,517500.0,4600.0,120290.0,32.67,1771000.0,762.0,307955.0,28.15,932154.0,871.4,2652398.0,109.4,288000.0,117.2,554972.0,440.0,38465.0,176.21,2372700.0,281.5,848568.0,50.51,5771300.0,50.3919,2181455.0,1507.0,261402.0,172.3,539629.0,9270.0,42378.0,98.0,1729787.0,232.45,1264500.0,81.84,983800.0,3800.0,812.0,63.6632,13729748.0,69.52,3724100.0,320.5,606535.0,,0.0,58.66,2277600.0,905.7,838350.0,83.23,5673100.0,77.4,2750000.0,117.65,486400.0,24.695,1958976.0,578.1,29847644.0,36.11,4697500.0,36.44,17001900.0,76.35,2736425.0,3040.0,62130.0,101.21,31791800.0,99.79,40005100.0,162.7,768700.0,450.0535,630604.0,113.43,1438800.0,2632.0,311029.0,257.6,1329564.0,98.51,1075500.0,383.0,251619.0,349.14,4915700.0,149.6,461569.0,1410.8,4424411.0,561.72,183500.0,40.57,10789900.0,65.01,1538700.0,126.0,2156979.0,14.74,20103700.0,326.2,4203147.0,263.81,1888200.0,315.48,3237900.0,58.54,382505.0,65.66,287158.0,151.75,210843.0,610.0,184820.0,371.0,342349.0,168.2,3395812.0,76.12,1619200.0,217.94,384300.0,1713.5,707505.0,1280.0,76136.0,2132.0,712101.0,313.4,28666939.0,140.0,1597600.0,260.4,427339.0,185.05,109042.0,121.5,366227.0,80.8,6565013.0,81.63,1519000.0,192.705,2970482.0,16.17,10009600.0,28.6,4780900.0,1840.0,45236.0,44.65,1305200.0,592.1,13977254.0,81.28,483200.0,875.0,208626.0,17.96,5527000.0,1109.5,2065126.0,217.04,1219500.0,345.0,226312.0,114.9,518535.0,224.64,486436.0,494.55,806500.0,2220.0,138466.0,668.2,1442167.0,117.5,80242.0,39.43,2483500.0,365.0,78955.0,162.38,19058594.0,10.815,8847559.0,141.86,5898400.0,167.1,1015674.0,108.67,1964000.0,1311.0,588393.0,1160.0,25699.0,496.14,544000.0,428.0,610280.0,230.86,293200.0,112.7,2062600.0,31.955,2771863.0,787.0,785248.0,5646.0,391862.0,315.2,635674.0,1477.0,1267151.0,2068.0,1575311.0,1446.0,436392.0,926.0,388064.0,83.48,974100.0,654.8,2622854.0,12.608,11177700.0,152.6,3385586.0,30.27,38795800.0,410.0,2211800.0,31.46,2351900.0,518.8,1387449.0,37.47,2058500.0,36.51,1756831.0,61.55,2093501.0,228.75,840100.0,55.89,2648200.0,52.24,983600.0,2.2395,106881130.0,255.98,2008600.0,332.95,383900.0,187.5,436367.0,4289.0,187339.0,79.92,9102358.0,229.01,666300.0,27.28,1591284.0,18.9,15335400.0,183.05,861478.0,99.8453,939007.0,680.0,799859.0,193.62,863800.0,81.04,1811200.0,66.73,3013400.0,158.8,5901636.0,476.2,264106.0,420.5,111844.0,90.8,1591691.0,471.0,88966.0,449.5,449772.0,826.0,51997.0,180.46,298800.0,2148.0,553160.0,118.4,2133137.0,168.31,8425400.0,137.27,10487100.0,735.0,304838.0,143.8,1225205.0,84.05,1822981.0,63.1831,2384216.0,34.69,4860800.0,537.3,159581.0,18.07,13967400.0,180.55,1008300.0,262.8,5458154.0,40.26,6536700.0,73.7,4259175.0,21.86,3545600.0,53.89,2593200.0,425.58,1459400.0,788.0,421104.0,134.23,1744000.0,18.76,11451100.0,67.33,2038200.0,1495.0,143803.0,60.23,12613400.0,44.7,3556300.0,,0.0,59.58,505400.0,696.8,1062524.0,96.37,538300.0,94.4143,1907951.0,256.8,17081517.0,221.5034,515536.0,194.25,1612800.0,244.68,300900.0,57.24,845500.0,49.81,91787188.0,342.21,3403100.0,187.7,1983231.0,441.28,1739600.0,53.88,1177300.0,205.11,3473500.0,81.68,352572.0,49.078,16545000.0,641.5,857195.0,7328.0,1070813.0,316.08,1643400.0,36.69,6098600.0,55.39,4850700.0,96.13,2006900.0,813.0,176158.0,92.94,1504700.0,75.94,1942100.0,378.57,2743900.0,157.22,855500.0,168.6,240791.0,169.02,2585400.0,51.13,1590300.0,67.27,1724442.0,788.1,244069.0,269.29,2434000.0,138.8,3971757.0,76.31,4608800.0,375.03,1132100.0,320.19,917400.0,207.05,1182500.0,64.36,6108900.0,82.37,9491500.0,124.5,127474.0,1095.0,582100.0,70.69,7660300.0,316.5,234986.0,39.9,3815400.0,1668.0,30802.0,116.01,394700.0,78.65,1142500.0,148.85,11357990.0,334.04,265600.0,28.83,1287084.0,348.93,274400.0,173.51,1410300.0,102.5251,4080991.0,1647.2499,537125.0,207.3,4009576.0,1005.0,402787.0,50.055,4096000.0,44.81,7585300.0,297.27,371900.0,211.0,591208.0,118.7,1190330.0,48.35,3380900.0,126.88,3963400.0,428.51,792500.0,206.0,1003841.0,587.0,342618.0,109.88,8998800.0,196.94,2907300.0,303.5462,13379148.0,42.75,13619500.0,97.13,8735300.0,514.98,321100.0,242.58,31934000.0,256.82,419500.0,337.6,698452.0,25.022,7276000.0,31.0,1161400.0,154.76,1182500.0,52.07,3649100.0,1576.6801,99100.0,83.0,1251192.0,857.0,338351.0,325.7,259032.0,260.8,1192675.0,197.7,370624.0,376.0,30490.0,1600.0,18458.0,189.0,339154.0,15.52,10385700.0,10.688,3242249.0,62.32,2227100.0,238.1,274200.0,82.67,6864300.0,53.63,4695400.0,110.2,1642039.0,35.742,156469000.0,1030.5,4063304.0,27.09,4749700.0,128.29,5581600.0,450.87,1054900.0,4.2895,14445830.0,442.44,1806300.0,32.42,5232600.0,256.44,1397900.0,67.01,1318100.0,94.55,1121000.0,153.85,1246100.0,19.193,655163000.0,5020.29,16100.0,296.8,12253407.0,19.93,567700.0,19.55,1272900.0,173.03,3386200.0,6458.0,387894.0,66.93,2676500.0,735.6,1260740.0,925.0,11402.0,161.43,1474200.0,69.73,2127400.0,84.54,1013800.0,70.8,7583300.0,251.0,796939.0,383.0,209879.0,9.587,5696568.0,88.97,7390200.0,52.96,7378500.0,514.0,482283.0,81.35,1104400.0,2290.0,91932.0,66.5,9891500.0,104.3,279689.0,578.0,864700.0,453.8,451447.0,54.86,390634.0,74.67,8998800.0,,0.0,575.2499,177365.0,322.07,340400.0,119.99,1599300.0,68.1667,5964000.0,157.0,177202.0,15.73,9675500.0,185.8,1697540.0,95.3,4881900.0,60.89,2013300.0,169.12,5440400.0,333.0,1127924.0,114.4,1426105.0,44.98,19398600.0,89.34,876300.0,141.05,7473100.0,127.12,2624500.0,311.71,994000.0,670.0,663116.0,162.8,456683.0,51.06,1528400.0,628.8,1350839.0,113.8,2964549.0,258.0,544354.0,132.05,684900.0,126.07,3011200.0,1845.0,472572.0,101.15,4815900.0,159.34,2433200.0,478.5,456758.0,922.0,1093090.0,50.44,2020600.0,73.76,1044200.0,294.82,228200.0,359.28,270900.0,441.0,60110.0,130.3,1788200.0,1145.0,8644.0,29.32,2911400.0,87.2,556568.0,1299.5,5858464.0,34.9284,2863636.0,290.85,709500.0,2945.0,82557.0,1395.0,1108700.0,924.6,1717772.0,106.94,3070100.0,134.98,618100.0,546.0,240836.0,62.24,485134.0,149.55,766100.0,79.5,17407300.0,131.03,13419500.0,52.2188,942837.0,96.82,906276.0,342.6,1157865.0,2100.0,26569.0,63.38,3254300.0,2015.0,267020.0,65.44,491000.0,729.91,569900.0,2382.0,2513259.0,22.96,10372500.0,2602.0,45062.0,195.05,399543.0,315.0,690130.0,6249.0,1854884.0,116.21,1370900.0,5776.0,1787503.0,126.87,1392800.0,236.53,671900.0,1643.0,35985.0,578.0,1245535.0,37.29,1009058.0,275.62,582200.0,36.15,1012100.0,,0.0,443.03,503700.0,327.6,2772496.0,115.78,2132700.0,108.2,35895182.0,950.0,1766450.0,123.32,1176400.0,3842.0,66989.0,506.4,8578408.0,96.25,5686600.0,140.75,1240000.0,41.68,1157399.0,131.38,668822.0,993.0,328521.0,507.0,228159.0,3.0955,30283262.0,89.93,1574268.0,107.26,1099041.0,286.27,1075900.0,244.8,8028640.0,106.21,6320500.0,77.73,8610500.0,1223.0,523262.0,534.0,141114.0,473.7,1627209.0,96.8,1576087.0,87.6,1570168.0,766.6,1662141.0,53.48,1443024.0,807.2,3481674.0,110.8,894115.0,142.0,674761.0,2365.5,11599451.0,49.0,717834.0,246.04,1110900.0,143.92,839297.0,147.7,593800.0,55.86,15090600.0,1711.5,771583.0,746.6,4845566.0,1588.0,213192.0,1155.0,2505808.0,238.83,181600.0,350.33,661800.0,136.4,652777.0,66.86,3502400.0,275.5,373845.0,,0.0,124.97,1097900.0,370.76,1192000.0,238.0,675897.0,224.4,5768426.0,11595.0,377366.0,79.37,1606000.0,83.9,925578.0,156.6,4415828.0,350.0,15571.0,1735.0,2617185.0,1401.0,240373.0,259.6,4815621.0,703.8,3508764.0,206.85,388100.0,1208.0,1274472.0,15.28,4587000.0,14.014,2720957.0,107.69,1184400.0,39.055,1844165.0,86.22,4304800.0,224.0,1450800.0,145.58,618079.0,100.5,3123131.0,936.0,297498.0,2783.0,1737270.0,43.49,300.0,88.47,1800300.0,109.61,2799300.0,3207.0,143423.0,99.04,1416050.0,34.56,9548100.0,257.49,1493800.0,170.4,310893.0,79.25,1835700.0,19.1,32890800.0,50.09,1069900.0,750.0,3351868.0,2235.0,33213.0,176.7,495686.0,685.0,433200.0,407.78,251000.0,154.58,4615800.0,82.29,645300.0,124.77,1977000.0,158.8,626450.0,2040.0,184281.0,249.9,124043.0,103.5,2617700.0,48.84,7514100.0,98.6,1590309.0,164.63,2371400.0,54.5,5812902.0,627.0,208042.0,82.6,736752.0,79.17,6463900.0,88.4,1109200.0,604.82,2307200.0,236.5,534782.0,144.37,5306400.0,1015.0,818714.0,687.3367,84000.0,44.22,4383500.0,75.6,1364900.0,129.0,3987490.0,56.84,827300.0,308.1,1010677.0,118.67,1345100.0,104.5,1066471.0,186.36,1569100.0,323.5,742141.0,249.8,37297937.0,143.75,203119200.0,66.15,2569000.0,170.95,1467800.0,47.19,4386800.0,59.2,2854543.0,110.67,1939600.0,113.5,14761925.0,178.17,7847600.0,68.98,1277500.0,324.9,202000.0,49.28,7375100.0,30.53,22041100.0,15.03,8082668.0,39.93,1507000.0,148.41,494800.0,158.7,5992046.0,500.47,417800.0,4105.5,4248023.0,46.74,1520109.0,485.81,3418700.0,210.13,3155600.0,180.48,2240100.0,392.03,743100.0,,0.0,151.4,559872.0,47.67,8136000.0,976.0,416158.0,1051.5,1759022.0,224.18,5501500.0,1760.0,315007.0,615.0,180956.0,33.64,4472400.0,26.82,1180198.0,143.08,3908300.0,,0.0,179.45,719900.0,26.5906,1653255.0,91.53,61438352.0,470.0,97238.0,160.55,24192.0,125.16,756741.0,185.36,832600.0,215.51,748500.0,311.81,1810700.0,22.5,2798200.0,425.6,331716.0,50.69,1696800.0,11.82,7245600.0,754.5,829624.0,39.63,34249300.0,103.83,557200.0,343.7,342500.0,,0.0,13.51,21618200.0,176.43,2013300.0,31.5873,10954043.0,92.83,1074400.0,1826.0,293772.0,74.28,2051200.0,45.03,19692000.0,2839.0,732270.0,501.5,2761057.0,152.67,1291000.0,31.68,8740400.0,47.5467,13149900.0,930.0,562976.0,918.2,2362112.0,,0.0,46.8867,1430700.0,61.875,1977600.0,264.11,597700.0,3032.0,1953649.0,253.6,426100.0,312.5,935980.0,32.36,5049800.0,100.29,1683500.0,68.01,2553100.0,112.76,16584400.0,161.0,1101471.0,101.42,11675100.0,126.67,1437300.0,42.95,904260.0,125.94,2299800.0,317.76,812600.0,123.76,2922900.0,166.75,2724900.0
2023-01-24,335.5,604107.0,155.69,1121500.0,115.8,2392885.0,3511.7141,1747632.0,142.53,66435100.0,147.69,5171400.0,208.7,8331272.0,1832.0,4712167.0,54.76,1292033.0,104.13,3514700.0,112.53,4662000.0,29.42,637622.0,10.654,5356082.0,64.04,1248500.0,274.87,2205300.0,27.11,3715894.0,361.32,2466400.0,168.86,2407100.0,85.77,2458200.0,2134.0,591455.0,239.15,1425400.0,148.72,306602.0,206.43,908400.0,1353.0,79164.0,86.47,1118400.0,26.99,3774700.0,72.8,2339600.0,,0.0,199.6,1087188.0,5054.0,970777.0,131.5273,593763.0,63.16,4874900.0,120.78,1197587.0,128.84,204000.0,338.6,3724538.0,197.01,731700.0,87.75,1154100.0,264.53,1740700.0,171.0,41746.0,252.63,920400.0,127.26,1852900.0,113.39,382800.0,1850.0,108747.0,220.7,737719.0,1004.0,267272.0,112.99,3504700.0,11.74,7808000.0,74.7,60822600.0,144.08,918400.0,259.7,1596900.0,341.0,561300.0,215.17,1991900.0,96.32,66929500.0,30.4425,7675600.0,1763.0,2253793.0,62.15,461438.0,324.34,490400.0,60.67,699100.0,44.06,5032200.0,176.2,480257.0,313.34,745000.0,39.72,4968800.0,67.7,2599800.0,106.02,1326800.0,158.62,583600.0,,0.0,768.5,880481.0,271.4,9152120.0,1366.0,198490.0,670.01,1066900.0,711.0,103953.0,114.85,511600.0,219.5,1174672.0,593.6,1928973.0,441.3,4650131.0,173.09,454300.0,58.503,13825000.0,189.9,540200.0,154.54,656600.0,188.96,577800.0,155.33,2348500.0,10710.0,3434381.0,2341.5601,143000.0,211.98,4753700.0,859.0,7949158.0,301.2,756923.0,34.57,26716700.0,529.0,132208.0,114.2,139297.0,57.05,1251400.0,179.76,41893275.0,53.04,1823231.0,3093.5,7508888.0,44.91,4432500.0,55.52,1698502.0,166.8,622692.0,148.7,7129264.0,6.431,9183071.0,83.63,2050600.0,368.0,1287508.0,151.0,524375.0,245.75,894000.0,111.2,183301.0,29.93,2918700.0,646.0,859613.0,67.16,1460900.0,96.57,964300.0,2665.0,34237.0,779.0,574262.0,439.5,284760.0,291.88,911000.0,49.46,4304400.0,4343.4551,244463.0,2402.3401,237100.0,30.15,8024300.0,72.11,795400.0,752.07,558200.0,435.9,1316788.0,437.5,10167369.0,91.79,781646.0,72.34,7300200.0,458.5,88098.0,50.15,979838.0,102.8,2399905.0,60.75,1841156.0,68.06,242110.0,2935.0,743703.0,263.0,257009.0,660.0,227180.0,475.25,51300832.0,245.0,847750.0,150.26,577600.0,2381.0,2902064.0,335.0,225737.0,512.0,78042.0,311.3,2234300.0,58.71,2645000.0,1396.0,39067.0,753.0,320086.0,139.0,327282.0,45.84,6100900.0,131.05,21235364.0,455.9,3560367.0,1060.0,20025.0,26.39,357015.0,2149.0,157253.0,88.22,4567100.0,70.85,898200.0,1171.0,347339.0,411.0,271653.0,51.42,13303200.0,17.205,1237614.0,37.26,4461000.0,74.85,1340700.0,173.15,219698.0,43.7,4191600.0,257.61,3505100.0,228.35,1533000.0,954.5,270858.0,9.678,3531306.0,121.57,625800.0,83.2,1097900.0,2008.0,90948.0,5090.0,16437.0,1936.0,422571.0,145.31,1658300.0,785.4,2052981.0,160.4,2769535.0,182.38,1201900.0,197.14,754600.0,84.94,2632900.0,41.82,4273500.0,4915.0,34737.0,82.72,1090300.0,284.0,1875133.0,99.09,2187700.0,91.5,1135211.0,392.03,1206600.0,308.99,1296700.0,105.5,340900.0,3075.0,20035.0,75.94,4219100.0,3.55,314850.0,140.98,896100.0,39.75,24189300.0,243.5,278599.0,173.13,1551400.0,31.9018,11480000.0,247.86,1676300.0,61.79,1103300.0,98.44,22162104.0,75.76,3198200.0,30.19,3016800.0,71.5,2202441.0,106.51,3621400.0,63.26,461885.0,85.7875,875600.0,118.81,4216900.0,161.43,1087800.0,199.57,334000.0,51.4,3509400.0,1922.5,5078751.0,32.55,3225600.0,118.03,898700.0,7018.0,883016.0,45.1,260600.0,246.26,462700.0,154.86,6390200.0,244.6,465178.0,104.6,5082200.0,28.27,2727719.0,47.81,14872700.0,78.63,1545600.0,31.86,12999600.0,110.06,1098400.0,243.6,2677357.0,25.2,5222400.0,63.92,3226800.0,62.51,2169400.0,425.0,912889.0,66.55,1598545.0,86.02,14708600.0,180.83,5989000.0,3182.0,91370.0,51.09,3488200.0,62.48,4898200.0,38.8,7679600.0,59.53,2354400.0,73.03,1285100.0,162.25,296540.0,11.976,5781917.0,4505.0,235048.0,31.3556,7330130.0,73.69,4761400.0,416.67,1319700.0,2372.0,180805.0,70.4567,1503000.0,40.59,1903000.0,153.8,1263639.0,234.12,1655600.0,104.54,727827.0,3688.0,4525995.0,143.9,841200.0,97.0,4047100.0,39.965,2292493.0,240.7624,5876993.0,106.0,8606700.0,2556.0,236082.0,107.0,1668300.0,146.52,3941700.0,1092.0,1399426.0,27.2,2107700.0,139.0,6116497.0,315.2,1172544.0,143.21,733800.0,58.2,5262500.0,2786.0,143511.0,339.34,574300.0,145.98,940300.0,659.0,1175409.0,792.0,227799.0,34.725,1078851.0,113.43,743900.0,20.125,5909233.0,30.495,1542085.0,101.37,3048200.0,77.31,614500.0,63.97,7043500.0,106.03,1685600.0,127.49,1301800.0,46.69,4864400.0,153.67,699100.0,94.05,1176200.0,49.91,273986.0,666.0,194429.0,1937.0,537887.0,221.98,627100.0,343.5,222300.0,67.82,1417700.0,277.16,1530100.0,167.2815,530740.0,120.5,953596.0,478.52,1269700.0,242.5,4576591.0,90.61,1317700.0,89.48,2805700.0,30.13,853010.0,5.496,18446593.0,12.962,6703375.0,14.18,11018762.0,1274.0,397770.0,1559.5,892629.0,10.105,4710419.0,132.76,2313100.0,745.0,181618.0,331.95,339000.0,719.62,248600.0,62.6,2325000.0,34.21,5973500.0,64.28,447096.0,251.23,135400.0,80.25,1159100.0,162.5,280947.0,87.4,1172609.0,218.57,453800.0,161.69,1589800.0,53.635,2013200.0,61.35,1316200.0,77.11,2435000.0,179.8,737310.0,41.51,3871400.0,108.35,875300.0,115.17,2024300.0,2962.0,2059953.0,152.09,1536400.0,468.0,8477598.0,12.74,41537400.0,383.0,998593.0,24.79,8876600.0,948.0,438243.0,295.5,799602.0,44.59,9720800.0,419.64,160000.0,189.25,1238900.0,41.18,5116300.0,631.6,9369.0,337.5,530380.0,146.47,888000.0,121.2,786041.0,108.8,1253895.0,870.0,471270.0,103.71,3218134.0,640.22,243500.0,74.41,2761300.0,35.15,6585800.0,18.04,302700.0,4705.0,106009.0,32.67,1733400.0,761.0,198989.0,27.71,994716.0,878.6,963608.0,110.28,380600.0,117.8,433705.0,430.0,10427.0,171.49,1677600.0,282.0,1137953.0,51.09,4698000.0,50.6707,1644418.0,1569.0,481305.0,174.0,484587.0,9330.0,51230.0,97.0,1016398.0,235.45,1443500.0,80.96,463300.0,3800.0,355.0,64.4054,16767395.0,69.6,2591000.0,319.0,211466.0,,0.0,59.01,1360200.0,911.0,687422.0,84.02,4776400.0,77.01,3959400.0,119.43,425600.0,25.095,2356930.0,565.6,82080849.0,35.81,3470000.0,36.2,12072100.0,76.45,4323009.0,2986.0,434676.0,99.21,27391400.0,97.7,33078500.0,165.44,816200.0,448.808,1257393.0,112.29,1021000.0,2676.0,368304.0,256.4,1215524.0,98.16,1129200.0,387.8,490334.0,348.33,2372000.0,149.6,574255.0,1387.0,9731934.0,570.83,142500.0,39.84,11912100.0,63.82,978900.0,124.8,3727281.0,14.68,11088500.0,314.5,4056358.0,252.68,2223200.0,317.69,2127900.0,58.2,426404.0,64.98,404310.0,152.5,300991.0,629.0,195708.0,364.5,608048.0,166.2,3261369.0,76.39,1266300.0,220.15,373700.0,1665.5,1460064.0,1260.0,54174.0,2128.0,1338370.0,313.25,13504498.0,140.24,1188600.0,270.0,1508076.0,188.0,81099.0,122.9,300569.0,81.35,1154541.0,81.59,1735400.0,195.033,3413449.0,16.17,9550900.0,28.4,4295800.0,1862.0,62561.0,44.6,1602700.0,594.8,14234046.0,80.75,651500.0,877.0,239432.0,18.13,4273300.0,1112.0,786591.0,220.29,1131600.0,343.0,226749.0,117.1,1846331.0,229.44,414687.0,500.35,723700.0,2235.0,148096.0,670.0,1077431.0,118.0,56705.0,39.41,2589500.0,366.0,83680.0,166.32,19029229.0,10.845,5129781.0,141.49,4407600.0,165.8,389458.0,106.25,2516200.0,1315.5,669819.0,1154.0,20825.0,486.7,420900.0,432.0,315051.0,232.35,226500.0,110.84,1569600.0,31.695,2756523.0,785.5,708887.0,5700.0,627156.0,324.0,459987.0,1468.5,3048011.0,2055.0,3456208.0,1461.0,440068.0,931.0,156993.0,83.64,1304100.0,659.4,3143562.0,12.8,16946758.0,152.4,2667962.0,29.92,24855100.0,401.55,1189600.0,31.91,2681400.0,523.6,607665.0,36.75,2241400.0,36.48,2777859.0,61.4,1693942.0,225.78,723700.0,56.38,1705000.0,52.15,939600.0,2.2855,91605533.0,257.98,3127200.0,332.93,342700.0,190.3,50199.0,4283.0,179580.0,80.84,27128995.0,229.35,1129800.0,27.5,1607363.0,18.52,7847100.0,181.65,1299348.0,100.3747,735900.0,682.0,2273436.0,191.88,759400.0,80.64,1241200.0,68.06,2498400.0,160.85,16057353.0,479.0,1071603.0,424.5,262535.0,91.0,422940.0,476.5,319898.0,452.5,568049.0,826.0,29906.0,178.43,342700.0,2138.0,721957.0,118.0,1232997.0,168.31,10541800.0,138.45,6945000.0,730.0,876000.0,144.4,4619857.0,83.75,1124743.0,63.5399,1705704.0,34.98,7954700.0,538.8,177894.0,17.93,9379100.0,180.21,594000.0,263.1,7553144.0,39.82,5834700.0,72.0,7655197.0,21.94,2662400.0,53.37,2094700.0,423.14,852700.0,800.0,97769.0,134.63,1952300.0,18.57,13090100.0,66.72,1174600.0,1490.0,341596.0,60.55,10103300.0,44.26,2721800.0,,0.0,60.23,598700.0,699.0,802241.0,97.3,994300.0,95.9245,2062798.0,259.6,12510525.0,218.2045,511578.0,194.72,1481900.0,249.5,271500.0,57.41,922600.0,50.13,147224990.0,346.39,2242500.0,188.5,1698907.0,449.23,2865000.0,54.33,938800.0,206.41,2862500.0,82.34,329517.0,48.75,9723000.0,649.0,296835.0,7264.0,1312243.0,311.21,2693700.0,36.68,3900300.0,55.47,4352200.0,96.98,937700.0,814.0,146080.0,92.74,1562000.0,77.0,1863000.0,380.01,2756200.0,161.24,940500.0,171.0,242172.0,169.63,1644900.0,51.12,1299100.0,67.75,2031321.0,794.8,325598.0,269.56,2517100.0,138.0,2524562.0,75.72,3233500.0,376.5,919000.0,315.36,1117400.0,199.88,1440100.0,64.84,5025000.0,80.8,7180300.0,129.5,127337.0,1109.91,441000.0,70.97,3171300.0,319.5,204939.0,40.28,2918500.0,1652.0,163398.0,116.6,363500.0,78.6,1056400.0,147.75,16280542.0,329.52,433500.0,28.855,1293333.0,346.42,345900.0,173.49,1061800.0,96.1538,12290694.0,1663.7499,653581.0,206.8,7311118.0,1010.0,240790.0,51.51,4125000.0,44.78,4989500.0,296.21,272000.0,214.4,705583.0,118.0,1183126.0,48.46,3346200.0,130.21,3782200.0,419.13,445800.0,208.5,824575.0,589.0,213021.0,108.52,7424200.0,196.76,1851300.0,303.6511,4929337.0,42.51,8960300.0,95.51,4801600.0,519.84,319100.0,242.04,40234400.0,256.23,418800.0,342.8,620885.0,24.75,3157000.0,31.17,1244900.0,154.94,981400.0,50.85,2469300.0,1534.75,88800.0,82.8,1774779.0,859.0,243330.0,331.7,235297.0,264.4,1042870.0,200.0,195243.0,376.5,6330.0,1625.0,15457.0,187.6,214477.0,15.43,11905900.0,10.728,4510281.0,61.92,3403100.0,242.45,247800.0,83.9,6652300.0,53.39,4508800.0,110.8,781977.0,36.383,117965000.0,1031.0,19968808.0,27.32,3562500.0,126.83,5486200.0,459.31,1119100.0,4.236,14678595.0,443.41,1415400.0,32.9,2931300.0,255.88,1429900.0,66.86,1047700.0,94.77,858100.0,154.03,1688300.0,19.265,496204000.0,5039.1899,13300.0,298.7,8430559.0,19.91,757000.0,19.53,1489900.0,173.17,1627000.0,6506.0,575487.0,67.1,1904100.0,733.2,6083942.0,960.0,1338.0,160.45,929000.0,69.51,2973900.0,86.14,1425700.0,70.08,4543400.0,252.0,4403520.0,379.5,267987.0,9.629,6483610.0,89.7,7004600.0,53.2727,6061500.0,515.5,611337.0,82.11,1542900.0,2335.0,63372.0,64.43,8519100.0,102.8,389089.0,585.0,1140735.0,450.8,463845.0,54.66,674767.0,75.57,10361000.0,,0.0,576.3333,321027.0,319.92,265700.0,118.62,1332300.0,74.0533,11576700.0,158.4,779261.0,15.83,8008800.0,188.6,2059910.0,96.31,3317500.0,60.95,1481500.0,170.69,4125600.0,336.6,490952.0,114.0,1728246.0,44.71,18853100.0,89.77,827700.0,141.82,6822500.0,129.19,2447700.0,312.69,680700.0,677.0,323816.0,163.0,1002935.0,51.62,1704400.0,634.0,3205536.0,112.0,6433746.0,257.5,937162.0,130.03,671400.0,126.4,2142800.0,1835.0,182944.0,101.3,3604500.0,158.42,1631600.0,480.0,575055.0,919.0,2002438.0,50.38,1100000.0,74.06,746300.0,291.68,251700.0,364.26,439600.0,449.0,52082.0,130.97,1259500.0,1160.0,6154.0,29.49,3332600.0,86.9,5305125.0,1312.5,3982234.0,35.0844,2493447.0,293.81,686000.0,2935.0,199902.0,1407.0,798675.0,939.4,2462716.0,107.01,2360500.0,133.62,604400.0,554.5,363327.0,64.08,593121.0,151.51,804600.0,79.58,9491300.0,130.7,7952400.0,51.6718,578590.0,96.24,11398472.0,346.4,668679.0,2125.0,25256.0,63.98,3012900.0,2010.0,169092.0,65.88,754300.0,727.47,326400.0,2377.0,2422038.0,22.83,7757900.0,2644.0,134366.0,193.75,284450.0,315.0,599320.0,6280.0,3322459.0,117.0,808500.0,5696.0,1126515.0,126.3,619300.0,233.62,463500.0,1650.5,47412.0,578.8,5701796.0,37.335,915285.0,277.98,688400.0,36.32,1085300.0,,0.0,446.18,382400.0,328.0,1128272.0,117.72,1881700.0,111.4,65665163.0,946.0,1784209.0,123.21,1269200.0,3848.0,25189.0,511.8,9814491.0,99.47,8308000.0,134.87,768200.0,42.15,994321.0,131.28,952115.0,980.5,352877.0,509.0,138454.0,3.104,30424526.0,89.38,1539617.0,106.62,1327348.0,287.41,797400.0,242.1,7984251.0,106.64,5517200.0,79.25,6555600.0,1231.0,228584.0,533.0,97885.0,476.8,6078639.0,96.7,864130.0,87.6,1461431.0,763.2,2627087.0,53.34,945696.0,813.0,2533369.0,112.8,1537733.0,142.5,921884.0,2347.5,23320626.0,49.31,499227.0,249.36,1133300.0,143.3,829307.0,149.6,877800.0,55.47,8784400.0,1729.0,613617.0,765.2,5494305.0,1583.5,646552.0,1143.5,2116670.0,240.96,194100.0,349.28,448300.0,146.6,2096265.0,66.7,3444200.0,275.0,169443.0,,0.0,125.45,1353500.0,367.72,917000.0,237.5,361398.0,222.2,2680577.0,11570.0,62816.0,79.56,1675600.0,84.9,1652104.0,153.5,2766674.0,340.0,10686.0,1731.5,6825063.0,1400.0,274095.0,264.7,983102.0,712.4,6723810.0,204.82,332100.0,1200.0,2270278.0,15.23,3291200.0,14.03,2982132.0,108.03,1441300.0,39.095,2042144.0,87.03,3312800.0,227.5,1966800.0,146.08,771687.0,98.2,3890331.0,938.5,250743.0,2785.0,685870.0,43.85,2300.0,87.63,1247700.0,107.31,1729200.0,3206.0,420087.0,98.36,566133.0,35.37,6794200.0,255.75,941500.0,168.0,307972.0,78.11,2291600.0,19.16,32858500.0,51.47,1322800.0,745.2,1260292.0,2350.0,50144.0,178.4,356293.0,694.25,304300.0,410.32,286000.0,151.7,2212100.0,80.15,711500.0,124.65,2977700.0,158.6,490371.0,2025.0,170908.0,251.6,82590.0,103.02,1193300.0,48.34,5204000.0,98.2,852715.0,163.55,1902000.0,54.78,6375061.0,634.0,104696.0,81.7,802281.0,81.3,7853700.0,87.12,584400.0,580.72,2102600.0,236.0,615042.0,145.81,3851700.0,1020.0,1163694.0,690.16,76800.0,43.56,2913900.0,75.09,1262600.0,130.6,3851285.0,56.28,605700.0,311.9,973938.0,117.48,910800.0,106.0,560349.0,193.25,2637600.0,324.5,785512.0,243.9,29883165.0,143.89,158699100.0,65.24,2053400.0,174.76,1547100.0,47.62,3936100.0,58.69,3256019.0,111.27,1245900.0,115.85,9216331.0,177.04,5351600.0,69.6,1694600.0,319.0,157200.0,49.3,5412200.0,29.93,14464400.0,15.256,9396119.0,40.63,1502300.0,146.15,561800.0,160.0,2492244.0,501.53,555100.0,4099.5,7395572.0,46.475,1500184.0,491.6,3036300.0,203.18,4462600.0,179.99,1958400.0,393.8,790400.0,,0.0,150.8,1000316.0,46.67,12459200.0,979.5,784101.0,1058.5,1449927.0,223.89,5274900.0,1785.0,546194.0,617.0,29763.0,33.96,3698700.0,27.26,1647519.0,145.03,3142400.0,,0.0,178.3,571000.0,26.5111,1803761.0,92.14,92878520.0,474.0,230347.0,159.0,24405.0,123.8,1233427.0,183.35,799500.0,215.51,540900.0,313.57,932300.0,22.83,2632500.0,425.6,271546.0,51.0,1512400.0,11.6,5518500.0,766.0,1242156.0,40.42,32143900.0,104.99,873400.0,334.03,232600.0,,0.0,13.38,11424200.0,172.53,1460200.0,31.0658,6340610.0,92.88,1135200.0,1831.5,811504.0,74.88,1528100.0,44.45,13697200.0,2890.0,527621.0,508.0,378925.0,152.27,1252000.0,31.44,6451300.0,47.6733,13669200.0,923.5,654710.0,937.6,2584497.0,,0.0,47.1867,1565100.0,60.245,1705400.0,258.33,456500.0,3089.0,594525.0,252.74,456600.0,314.5,595790.0,32.2,3078400.0,99.13,1527300.0,68.34,2030600.0,113.81,13583000.0,159.5,783722.0,103.57,4812100.0,128.51,1543700.0,41.99,890942.0,125.48,1358300.0,310.08,370600.0,122.65,1382500.0,165.89,2361800.0
2023-01-25,337.0,772312.0,155.76,736200.0,115.5,1497284.0,3527.8994,2210417.0,141.86,65799300.0,147.79,5744300.0,205.1,7051475.0,1835.0,2133155.0,54.86,1070702.0,104.44,5169300.0,111.0,6070800.0,29.46,890272.0,10.686,4865203.0,64.8,1428200.0,273.16,2576300.0,27.03,2783900.0,358.17,2239100.0,168.45,2739800.0,85.57,3000400.0,2139.0,329969.0,228.01,3694900.0,145.5,499916.0,202.5,1273200.0,1310.2,71667.0,86.89,1575100.0,27.01,8757300.0,73.09,2451200.0,,0.0,198.8,726419.0,5052.0,523283.0,132.8545,644989.0,63.5,5565000.0,120.14,1083764.0,130.68,375200.0,331.8,363735.0,197.15,572500.0,86.62,1544700.0,270.98,1272900.0,174.0,31767.0,252.08,820700.0,128.62,1454300.0,113.35,296100.0,1840.0,13724.0,221.7,685940.0,996.0,356641.0,113.95,5957600.0,11.78,7149800.0,74.91,49932600.0,142.8,1145200.0,256.54,1910600.0,343.01,681600.0,218.66,1985100.0,97.18,94261600.0,30.385,8468800.0,1786.0,1633415.0,61.95,946145.0,322.92,741200.0,60.52,689600.0,44.09,5276100.0,179.8,201252.0,312.05,707300.0,39.68,7761000.0,67.6,1696800.0,105.77,1447900.0,156.76,636500.0,,0.0,778.0,767831.0,267.8,1272475.0,1368.0,211408.0,681.53,1569200.0,708.0,147542.0,115.14,566300.0,213.5,495375.0,588.6,2021997.0,455.7,10413690.0,173.36,802100.0,58.568,13766000.0,185.09,1140900.0,155.51,848000.0,192.18,556000.0,156.77,2916500.0,10810.0,1463315.0,2357.8101,167000.0,212.68,16106500.0,845.0,5797781.0,306.0,586496.0,34.87,28859700.0,523.0,46746.0,114.6,65755.0,56.64,1168600.0,181.72,59311967.0,52.87,1259946.0,3062.0,4933116.0,46.14,4504200.0,55.48,1634294.0,166.0,736691.0,153.4,9676291.0,6.292,17317160.0,84.0,2645600.0,365.8,1024630.0,157.0,261157.0,246.78,1228700.0,110.7,144817.0,30.19,3785500.0,646.0,1984278.0,68.35,847500.0,96.88,1112800.0,2660.0,46713.0,786.0,99146.0,440.5,349080.0,292.34,707400.0,49.99,3606400.0,4326.873,198607.0,2390.75,304300.0,31.0,5927600.0,73.52,826600.0,751.25,1070300.0,436.1,1594091.0,437.1,1784100.0,91.79,816744.0,73.17,6638200.0,454.5,74414.0,49.8,874808.0,103.0,1192800.0,60.99,2128499.0,68.6,245646.0,2923.0,494798.0,259.0,1647926.0,655.0,188319.0,474.7,33017334.0,235.4,889863.0,148.99,613300.0,2378.0,1889294.0,327.5,1345289.0,507.0,48325.0,311.9,2299800.0,58.96,2003300.0,1404.0,83186.0,754.0,489558.0,141.0,774918.0,46.12,5050300.0,129.05,14500201.0,457.4,1631698.0,1050.0,23313.0,26.2,434167.0,2154.0,325816.0,88.86,3663600.0,71.09,1045200.0,1194.0,419506.0,403.8,816488.0,51.9,20719000.0,17.27,1342006.0,37.14,5735600.0,75.73,2329700.0,171.85,235997.0,43.51,2911700.0,258.44,2424900.0,229.77,1640200.0,955.0,4102561.0,9.652,4411663.0,122.39,1423800.0,83.05,1123700.0,1959.0,93210.0,5080.0,12782.0,1928.0,1203846.0,145.47,1669700.0,774.8,806857.0,158.1,530430.0,182.48,1103300.0,192.12,862000.0,83.76,2683300.0,42.75,5269800.0,4920.0,38923.0,82.12,1134300.0,277.0,604792.0,96.84,1392000.0,88.4,853881.0,403.76,1190200.0,313.59,1193300.0,105.17,379700.0,3015.0,42711.0,75.77,3142700.0,3.515,257040.0,141.47,1327800.0,40.1,24544400.0,234.5,231122.0,173.38,2621500.0,31.2796,17990000.0,246.26,767600.0,62.15,2186200.0,99.0,25548262.0,76.05,4033900.0,30.04,3491800.0,72.1,6977249.0,116.09,10490300.0,63.56,329755.0,85.895,709200.0,120.37,3984700.0,163.46,1110300.0,200.3,307500.0,51.66,2499500.0,1911.5,3238938.0,32.965,3474600.0,119.27,1782500.0,6832.0,573545.0,45.71,292900.0,240.92,544700.0,156.17,9390500.0,245.0,199049.0,100.82,7646200.0,28.53,2979028.0,47.98,14638700.0,77.37,3347200.0,31.05,22213500.0,109.2175,935200.0,238.6,3718318.0,25.1,5763600.0,64.14,3932700.0,63.13,2149800.0,423.0,973929.0,66.35,5627960.0,85.75,18389700.0,179.08,6727500.0,3158.0,28637.0,51.85,2767100.0,62.32,3118100.0,39.38,10181800.0,59.53,2524600.0,71.3,855000.0,162.5,242915.0,11.914,11874918.0,4533.0,337994.0,30.7657,7631509.0,70.75,10284600.0,413.64,1002000.0,2324.0,127804.0,70.0917,2085000.0,40.52,2705600.0,149.8,381344.0,238.42,1869800.0,103.68,1077375.0,3675.0,5790925.0,144.91,526600.0,95.48,2784800.0,39.54,1926688.0,233.1117,4918870.0,108.12,10008000.0,2570.0,159585.0,107.19,1636000.0,149.56,2508000.0,1090.0,1021226.0,27.08,2015500.0,134.2,4544470.0,310.8,973938.0,141.85,703200.0,57.89,5491500.0,2716.0,249482.0,350.64,605500.0,147.78,872700.0,658.0,1149962.0,827.0,341512.0,34.105,1130939.0,113.41,884200.0,20.32,4894611.0,31.37,1676870.0,101.42,2066600.0,77.48,592300.0,64.17,5834700.0,104.0,3803500.0,127.56,1099800.0,48.93,5955700.0,152.4,754300.0,94.45,1190000.0,49.77,211598.0,666.0,342226.0,1936.0,301028.0,215.3,1236600.0,350.84,194300.0,67.53,1635300.0,273.94,1299600.0,167.5751,331668.0,120.9,831192.0,495.59,2059500.0,243.6,5058995.0,90.8,1019200.0,89.08,3455900.0,30.05,674467.0,5.478,18907018.0,13.104,5381659.0,14.076,9703905.0,1249.0,297703.0,1531.5,1610239.0,10.135,5868764.0,132.5,2576300.0,739.0,60805.0,329.04,467200.0,719.77,378800.0,62.14,2118000.0,33.22,6709200.0,63.6,323234.0,249.12,470700.0,79.71,1934700.0,162.5,298483.0,87.6,208470.0,216.64,406400.0,159.14,1341100.0,53.75,2330600.0,61.93,1888700.0,77.69,2593200.0,176.4,422258.0,41.42,5448600.0,107.75,922800.0,116.44,2489600.0,2852.0,1608292.0,151.73,1167400.0,513.4,19654605.0,12.79,37739000.0,371.0,1585716.0,24.735,4948800.0,944.0,333653.0,296.0,695773.0,46.64,18821700.0,413.84,206600.0,187.81,1020400.0,41.0,4920500.0,635.3,84039.0,337.0,308837.0,145.49,1312100.0,121.0,974563.0,107.9,1395877.0,867.0,404843.0,104.4,1749139.0,642.83,188700.0,74.22,3511700.0,35.76,5329500.0,17.78,391700.0,4625.0,50285.0,33.49,5308100.0,755.0,232767.0,27.04,1789284.0,860.2,1190820.0,110.48,390900.0,118.2,550191.0,449.0,6677.0,168.26,1699500.0,280.0,525173.0,51.76,5872700.0,50.309,1876643.0,1541.0,621343.0,174.0,895395.0,9145.0,54493.0,97.6,1420317.0,226.88,2727600.0,81.36,721900.0,3780.0,2157.0,64.4773,10652380.0,68.71,2802100.0,323.0,547511.0,,0.0,58.7,1188000.0,903.9,701612.0,84.07,3892800.0,77.87,3287800.0,120.74,390900.0,24.985,1975754.0,558.5,61643431.0,35.56,4334800.0,36.32,13715600.0,76.45,4184863.0,2896.0,77492.0,96.73,31000900.0,95.22,42330000.0,166.47,653200.0,455.866,264260.0,111.68,1229500.0,2648.0,458777.0,254.4,637757.0,98.62,763400.0,364.4,415053.0,349.63,1985200.0,152.0,325167.0,1403.6,8042090.0,559.85,217200.0,40.03,10474700.0,64.1,950400.0,123.9,2652060.0,14.75,13122500.0,309.2,3355927.0,253.64,1695600.0,317.26,2060400.0,59.0,404521.0,65.4,340250.0,150.5,135023.0,640.0,210270.0,362.0,952318.0,166.4,1735747.0,77.09,1104000.0,216.86,475000.0,1638.5,625470.0,1282.0,237853.0,2093.0,2268342.0,314.05,10549024.0,142.27,1218800.0,270.5,1595310.0,189.15,79677.0,121.2,254741.0,81.6,1212392.0,81.7,2135000.0,194.7879,2286137.0,16.13,10570700.0,28.69,4646300.0,1868.0,30737.0,44.76,1411000.0,598.5,28558123.0,83.75,977800.0,877.0,89838.0,18.25,10330100.0,1122.5,645364.0,220.99,906200.0,338.0,261666.0,119.5,1494651.0,228.0,469685.0,502.22,852000.0,2215.0,170209.0,663.8,791208.0,120.0,21182.0,39.61,1781300.0,366.0,147068.0,169.72,39569320.0,10.87,5411464.0,140.76,7347500.0,166.2,473659.0,106.49,2384100.0,1297.0,1238737.0,1158.0,45611.0,485.18,531800.0,430.5,339579.0,232.8,242000.0,111.8,1502500.0,32.125,2377500.0,780.0,1343417.0,5630.0,610494.0,323.0,340083.0,1460.0,2755949.0,2026.0,7073128.0,1453.0,348676.0,912.0,479082.0,84.97,1103800.0,662.2,7094934.0,12.824,14152330.0,152.4,2449604.0,29.7,28268000.0,401.9,1131900.0,32.08,2554500.0,520.8,1061766.0,36.32,2998300.0,36.31,2745165.0,60.0,2410615.0,226.5,392400.0,55.95,1429500.0,52.54,1758000.0,2.295,94735821.0,243.8,5863600.0,328.6,346500.0,185.6,232001.0,4258.0,232224.0,81.2,9480854.0,228.38,668800.0,27.73,10172896.0,18.0,7938500.0,181.85,674198.0,100.8296,1021821.0,673.0,332744.0,188.61,655900.0,79.87,1264100.0,68.1,2438000.0,160.65,7043618.0,449.4,1916580.0,425.0,102249.0,90.1,415735.0,482.5,327087.0,446.0,336787.0,822.0,70539.0,178.92,335100.0,2138.0,282929.0,117.8,995627.0,169.51,7099800.0,139.12,8967000.0,727.0,152751.0,144.5,909174.0,83.25,999175.0,63.8685,1880684.0,34.96,4943600.0,534.2,179786.0,18.33,13523500.0,180.85,1040500.0,263.0,6519343.0,39.95,4438500.0,71.4,1071834.0,22.09,2701500.0,53.57,2167700.0,422.62,1276300.0,785.0,81785.0,132.06,3729600.0,18.45,19135100.0,66.31,2605800.0,1470.0,389952.0,60.93,11265800.0,44.9,3351700.0,,0.0,60.59,482700.0,699.2,1010528.0,98.15,971700.0,95.8761,2119303.0,258.8,7611155.0,217.9553,458034.0,197.68,1296700.0,247.73,459000.0,57.6,639900.0,50.95,174361498.0,349.73,2503300.0,189.0,1191297.0,454.16,2352500.0,54.41,1265300.0,206.11,2283400.0,82.3,371238.0,48.84,17697000.0,639.5,340760.0,7296.0,1064852.0,309.52,1425100.0,36.87,6402600.0,55.02,8660200.0,97.76,957800.0,814.0,140182.0,92.97,1375200.0,77.53,1263000.0,382.39,3501900.0,162.47,1337500.0,163.4,441848.0,172.33,1881500.0,51.32,1060300.0,67.6,1309779.0,792.3,282357.0,273.0,3097400.0,132.9,5092868.0,76.13,3697000.0,376.05,985400.0,315.73,1261400.0,195.14,2679500.0,65.0,4505600.0,81.2,4200600.0,127.5,299174.0,1130.64,475600.0,71.56,2561700.0,317.0,215254.0,40.28,2683800.0,1632.0,47094.0,118.59,298400.0,77.98,1660400.0,145.05,8623814.0,363.28,838300.0,28.87,960056.0,347.42,213900.0,173.28,1558500.0,94.4231,7167867.0,1658.7999,903727.0,206.5,4764660.0,1003.0,295911.0,51.76,3646200.0,44.93,8034400.0,297.22,420400.0,217.0,657702.0,115.0,616937.0,48.1,2916800.0,129.81,3671600.0,424.69,350700.0,206.5,1265695.0,588.0,151438.0,108.59,6168000.0,193.07,2288200.0,298.0901,8053319.0,42.74,9600000.0,95.64,5891000.0,508.64,372700.0,240.61,66526600.0,258.57,479200.0,340.0,1546975.0,24.584,3746000.0,31.45,1538800.0,155.89,1010400.0,50.54,2865200.0,1531.5699,60100.0,82.8,3128914.0,851.0,196799.0,334.1,179992.0,264.4,969570.0,197.4,304797.0,375.5,19670.0,1635.0,63900.0,186.4,207392.0,15.42,8164200.0,10.708,4025355.0,58.3,8213100.0,235.02,356800.0,76.59,28527400.0,55.09,6053700.0,111.4,590595.0,36.796,77669000.0,1036.5,5744731.0,27.58,4197500.0,126.82,5933700.0,463.29,1141700.0,4.2125,14629500.0,448.77,3448100.0,33.15,4950700.0,242.97,2644000.0,66.37,1213300.0,94.35,1838400.0,156.67,1552600.0,19.323,449537000.0,5069.0601,10100.0,302.0,12363338.0,20.86,3090400.0,20.64,9544600.0,174.1,1328500.0,6470.0,506449.0,67.31,4140100.0,697.0,1534327.0,910.0,3197.0,160.28,1105800.0,69.04,2782600.0,86.76,1223200.0,71.81,5100600.0,238.5,1349100.0,381.25,223184.0,9.611,4503131.0,89.64,5896800.0,53.3647,5434500.0,508.5,599605.0,80.96,1448800.0,2340.0,73582.0,64.52,10053300.0,104.1,412194.0,577.5,1428607.0,447.6,872531.0,53.86,846090.0,75.89,12983000.0,,0.0,562.2499,223985.0,314.6,411600.0,115.62,2335300.0,73.8733,4023450.0,158.5,422104.0,16.0,11417500.0,184.8,1835210.0,96.49,3405600.0,60.85,1358400.0,171.93,3852800.0,338.2,1211923.0,112.4,1016241.0,45.07,20828000.0,90.69,1057900.0,141.72,6902600.0,135.47,3024500.0,310.2,447400.0,680.0,448888.0,164.0,1158814.0,51.98,1662100.0,635.4,1003965.0,112.6,4927790.0,257.5,1923042.0,129.15,877800.0,125.69,2436800.0,1845.0,137644.0,103.42,12289900.0,160.18,2227500.0,479.0,449013.0,946.5,471929.0,50.74,1243300.0,73.75,837200.0,289.7,301900.0,363.5,323000.0,458.0,59978.0,128.15,1578500.0,1155.0,3610.0,29.5,3500200.0,88.7,527583.0,1334.0,5317867.0,34.9147,3695786.0,292.29,521200.0,2895.0,75904.0,1405.5,808255.0,925.6,1125896.0,108.85,2889100.0,134.09,833600.0,557.5,276849.0,63.5,384636.0,148.89,915200.0,79.1,9463400.0,131.17,6880300.0,51.9608,731014.0,95.54,3155671.0,342.0,795051.0,2110.0,43139.0,63.88,2537300.0,2000.0,303217.0,65.94,697000.0,741.18,584300.0,2353.0,3398854.0,22.9,6279600.0,2664.0,44511.0,193.15,259849.0,314.5,748236.0,6336.0,2404360.0,118.11,1145000.0,5664.0,988984.0,123.98,785900.0,231.16,711300.0,1658.0,34703.0,574.6,1237936.0,37.265,1504569.0,278.08,814100.0,36.34,1232800.0,,0.0,444.23,382000.0,321.2,1303968.0,120.2,1674500.0,111.72,33908026.0,944.0,1006800.0,124.28,909100.0,3810.0,33421.0,503.0,11189814.0,100.01,5967300.0,135.08,356000.0,42.75,2323617.0,130.3,1092254.0,997.0,570078.0,508.0,249830.0,3.0935,88130262.0,89.91,1249490.0,105.94,1259402.0,291.65,659800.0,239.0,6689446.0,106.98,5416900.0,79.21,7206500.0,1200.0,1430484.0,538.0,297300.0,478.4,1648623.0,96.6,1424184.0,87.7,1928547.0,759.2,6365158.0,52.98,1054553.0,817.2,2085986.0,113.7,1166914.0,142.5,751332.0,2332.0,12916774.0,48.63,409774.0,247.09,1608800.0,142.82,661439.0,150.13,915400.0,56.25,9053000.0,1738.5,1232051.0,742.8,2168600.0,1593.5,261811.0,1132.0,3485868.0,240.62,254800.0,349.27,429300.0,146.6,562860.0,67.26,3796000.0,277.0,687701.0,,0.0,125.19,1016900.0,366.38,1048600.0,237.0,202251.0,221.0,1901720.0,11310.0,198032.0,79.49,1325600.0,84.5,1669180.0,153.0,2681757.0,341.5,2898.0,1741.5,3514212.0,1376.0,253933.0,263.2,1588283.0,702.0,3698054.0,205.0,544800.0,1199.5,2010426.0,15.25,3917400.0,13.92,2818665.0,110.41,1954700.0,39.45,2524271.0,88.2,3310600.0,228.93,1069300.0,145.9,601056.0,99.0,3478161.0,936.5,121838.0,2833.0,579101.0,43.71,700.0,85.8,1611500.0,109.42,1670700.0,3156.0,145054.0,98.12,545992.0,36.88,6534700.0,252.95,1178600.0,167.0,252520.0,79.15,2192000.0,20.42,73582100.0,52.92,1899400.0,723.2,1764565.0,2420.0,48065.0,176.3,522478.0,700.5,275800.0,429.5,512900.0,151.93,2691100.0,79.83,827200.0,123.57,2556500.0,159.4,1165754.0,2040.0,81777.0,249.0,105823.0,103.44,1501200.0,48.78,5047500.0,99.0,1956185.0,164.21,2248200.0,53.12,4616261.0,636.0,138859.0,81.7,2013804.0,82.65,5111900.0,86.77,526700.0,575.32,1238300.0,236.5,624945.0,148.07,4352500.0,1013.0,564883.0,694.8,70200.0,43.68,2486400.0,75.31,1248900.0,131.2,3849526.0,56.57,723200.0,303.4,559215.0,116.64,2176900.0,101.9,228312.0,190.74,2175200.0,324.0,640801.0,244.6,13092958.0,144.43,192734300.0,65.81,2133600.0,174.23,752300.0,48.71,5887000.0,58.39,3975685.0,110.7,1821200.0,116.0,10169056.0,175.04,6720700.0,70.15,2455600.0,318.15,168700.0,50.28,8658000.0,30.29,14488100.0,15.31,10185616.0,40.6,1508400.0,146.15,486000.0,160.0,5358242.0,502.63,299400.0,4060.5,3447400.0,46.115,1615388.0,492.5,3037300.0,200.12,4163900.0,177.46,1722000.0,392.48,788300.0,,0.0,148.2,537263.0,49.15,12238500.0,990.5,541874.0,1078.0,1543702.0,224.9,4729600.0,1794.0,273317.0,616.0,106308.0,33.73,4320700.0,27.59,1809657.0,143.35,2955900.0,,0.0,178.67,625500.0,26.3421,1817613.0,92.33,75050875.0,472.0,170128.0,158.2,18842.0,124.1,814333.0,180.11,941100.0,214.95,350700.0,315.28,1315100.0,22.57,2231800.0,418.0,195681.0,50.81,2129600.0,11.64,7145200.0,757.5,909995.0,40.33,26527000.0,103.71,853600.0,334.36,140500.0,,0.0,14.53,44313500.0,174.44,1198000.0,31.2245,4067564.0,92.74,1245900.0,1820.0,319817.0,73.86,1502800.0,45.34,17285300.0,3012.0,1071829.0,500.5,460814.0,153.11,1816800.0,31.4,7189500.0,47.4467,12491700.0,925.0,907493.0,929.6,2165284.0,,0.0,47.6133,1237950.0,62.2,1658600.0,260.47,465900.0,3068.0,427878.0,253.57,478100.0,312.5,2037540.0,32.75,4994900.0,98.59,2466000.0,68.56,2527600.0,113.21,11914700.0,163.0,164025.0,102.54,2858300.0,129.2,1425700.0,41.65,883978.0,124.9,1222500.0,310.57,292900.0,119.91,2570200.0,165.51,1804400.0
2023-01-26,335.0,1712579.0,156.23,776300.0,116.1,3444887.0,3526.428,1988694.0,143.96,54105100.0,147.4,4577800.0,210.6,6436351.0,1847.5,1804952.0,54.7,1213792.0,109.42,5196600.0,111.07,4159500.0,29.5,662119.0,10.852,6064802.0,64.75,1220700.0,274.26,1942600.0,26.77,2255455.0,365.82,2350500.0,170.74,3539900.0,84.9,4499600.0,2184.0,375130.0,225.43,3021300.0,145.28,500694.0,208.46,876600.0,1347.6,115750.0,87.45,1138700.0,27.62,3864100.0,72.96,2882000.0,,0.0,199.0,482546.0,5268.0,1075423.0,133.9454,854803.0,63.98,3335200.0,120.94,1267450.0,130.78,208600.0,333.8,326429.0,197.25,802500.0,87.46,792700.0,279.45,1849400.0,173.5,460562.0,262.95,1177000.0,128.6,1256500.0,113.25,396600.0,1930.0,146449.0,221.6,867024.0,1002.0,328931.0,115.58,5813000.0,11.83,4518600.0,75.16,49583900.0,143.55,927000.0,254.88,2522100.0,347.36,762400.0,221.03,1126100.0,99.22,68523600.0,30.9975,6474800.0,1805.0,2383651.0,61.55,468114.0,324.84,663000.0,58.85,1597200.0,45.36,4429400.0,181.4,244313.0,316.61,733600.0,39.195,5834600.0,70.43,3533200.0,106.8,945900.0,157.2,570800.0,,0.0,800.0,616241.0,269.2,1514824.0,1376.0,309153.0,683.9,1593300.0,715.0,76126.0,115.48,519600.0,218.0,1619165.0,591.6,2095075.0,455.1,14515790.0,173.45,681800.0,59.858,24525000.0,188.14,387100.0,156.2,812700.0,192.33,718400.0,155.88,3640300.0,10644.0,2313220.0,2415.27,193800.0,212.73,7288100.0,857.6,5616845.0,303.8,495576.0,35.34,30035500.0,521.0,145903.0,115.4,109135.0,57.03,963800.0,185.04,109872375.0,52.62,2412368.0,3030.0,9084534.0,46.16,3086800.0,56.04,1774988.0,167.0,668765.0,156.2,14505822.0,6.417,19022920.0,83.95,1442800.0,368.0,1856163.0,152.0,234752.0,249.14,573100.0,109.95,233277.0,30.29,4454300.0,662.5,1865473.0,67.16,1414000.0,99.75,1283100.0,2685.0,46180.0,787.0,84313.0,436.0,380320.0,291.92,557800.0,50.61,4308200.0,4363.1465,394466.0,2431.1499,238000.0,31.8,4927400.0,75.68,1950800.0,758.9,488700.0,439.1,2992256.0,444.2,3328357.0,92.35,956741.0,72.99,6528300.0,450.0,28210.0,49.2,1228888.0,103.0,1611058.0,61.73,2841249.0,69.52,346802.0,2948.0,398688.0,255.5,5110534.0,659.5,198619.0,484.2,39708502.0,240.0,697569.0,150.94,330700.0,2394.0,1353811.0,323.5,340166.0,515.0,61792.0,310.95,2856600.0,58.36,1520200.0,1402.0,82859.0,765.0,304745.0,141.0,678713.0,46.35,4858300.0,129.1,19770485.0,458.7,1872642.0,1055.0,57363.0,26.44,558324.0,2155.0,154644.0,93.81,6988700.0,70.04,1386700.0,1202.0,327034.0,401.0,5915392.0,52.19,22393300.0,17.345,1450972.0,36.84,4793200.0,77.88,2276100.0,172.0,298887.0,43.65,2460100.0,262.12,2677200.0,231.11,1054400.0,965.0,789677.0,9.956,5961683.0,123.33,560900.0,84.1,1311900.0,1991.0,146808.0,5120.0,2561.0,1912.5,3725253.0,148.13,1608100.0,771.2,959421.0,157.4,2524142.0,185.63,857100.0,194.3,753800.0,85.1,2834500.0,43.12,3858000.0,4925.0,40130.0,81.29,845000.0,278.0,936401.0,97.48,1194800.0,88.5,807565.0,410.39,1843000.0,313.2,1051100.0,105.79,391500.0,3000.0,30053.0,75.53,3744000.0,3.55,342780.0,141.88,1206200.0,40.41,22311100.0,237.5,404465.0,176.77,2437700.0,32.1258,15575000.0,247.78,521900.0,62.44,1359000.0,98.6,43316537.0,76.61,2726200.0,30.0,4172800.0,72.9,1875772.0,116.07,4884000.0,64.6,616595.0,87.2775,776000.0,124.65,5807400.0,164.91,1067300.0,202.21,224500.0,50.67,2453400.0,1911.0,13047754.0,33.375,3224200.0,119.85,623200.0,6914.0,320276.0,46.27,388300.0,244.29,285700.0,165.09,13354600.0,245.0,386717.0,104.47,6069500.0,28.645,3023381.0,48.34,12952700.0,78.71,1870400.0,30.15,25564700.0,110.2725,1026800.0,233.2,6234343.0,25.26,8124400.0,64.66,3229500.0,63.13,3726500.0,421.0,932789.0,66.35,2686272.0,87.66,9263400.0,187.79,14307800.0,3164.0,50146.0,52.53,3497400.0,62.58,2718000.0,39.22,7618400.0,56.95,4694300.0,72.95,684000.0,161.9,455894.0,12.132,9457563.0,4605.0,263392.0,30.8494,7491455.0,76.0,6877500.0,421.2,1191100.0,2290.0,172007.0,70.17,2244000.0,40.99,1645300.0,149.6,186917.0,237.14,3039400.0,104.6,930207.0,3472.0,12506623.0,146.97,758700.0,96.81,2225900.0,39.585,2733274.0,235.6915,4417135.0,109.7,9204400.0,2554.0,232120.0,109.31,1365100.0,150.45,1608800.0,1125.0,1259130.0,27.29,3157800.0,140.5,17816710.0,314.4,567851.0,143.5,697000.0,58.12,8002500.0,2712.0,243193.0,354.04,759000.0,149.3,802500.0,642.5,1799568.0,827.0,188881.0,34.305,1199026.0,113.35,723400.0,20.295,5472692.0,31.185,1517093.0,101.34,2093500.0,79.61,555000.0,65.72,6346700.0,106.65,2266900.0,129.14,1196100.0,49.16,4153100.0,151.85,968200.0,94.88,1276100.0,49.73,303654.0,671.0,255420.0,1937.0,686164.0,217.18,834700.0,357.05,186500.0,68.37,1609300.0,273.22,1950600.0,164.297,582079.0,122.8,827540.0,502.19,1267900.0,248.4,4760644.0,91.75,1489200.0,90.62,3293900.0,30.18,954940.0,5.483,19005694.0,13.072,5848081.0,14.198,7642622.0,1225.0,353124.0,1533.0,2840744.0,10.135,5369799.0,135.93,2617800.0,748.0,117119.0,344.17,267500.0,729.19,359200.0,62.23,4090300.0,33.1,8649400.0,64.96,410395.0,250.61,85800.0,80.32,1256900.0,164.0,2125995.0,87.4,762003.0,217.59,362300.0,160.9,1363100.0,54.235,1525800.0,61.4,903900.0,78.21,2360400.0,179.0,618066.0,41.6,3704400.0,108.21,1014700.0,116.73,1809900.0,2888.0,4787238.0,156.25,1175100.0,515.0,8786925.0,12.92,48970900.0,367.0,952744.0,24.805,5519200.0,948.0,417436.0,298.0,1217008.0,45.45,15945700.0,420.49,180600.0,190.14,1045800.0,41.39,2085400.0,647.7,40792.0,338.5,503566.0,147.81,539600.0,122.0,1014802.0,108.7,1499950.0,864.0,442147.0,106.26,2030871.0,646.05,227500.0,74.89,2536400.0,36.02,5715200.0,18.06,380100.0,4565.0,38091.0,33.96,2239200.0,759.0,722703.0,26.37,1870405.0,869.0,1057221.0,110.25,405200.0,119.6,677274.0,440.0,4187.0,175.43,2093700.0,283.5,358258.0,53.21,6410600.0,50.4295,1436079.0,1585.0,522446.0,170.7,593713.0,9205.0,79331.0,97.3,1341708.0,228.11,1429800.0,82.29,670100.0,3810.0,2123.0,64.7566,8158534.0,69.22,2075900.0,328.5,290798.0,,0.0,60.14,1089500.0,911.0,429999.0,83.62,3670900.0,76.8,3376000.0,121.32,252600.0,25.46,3192851.0,549.5,53597657.0,36.43,4777900.0,36.48,19559000.0,73.9,13462234.0,2872.0,88330.0,99.16,24542100.0,97.52,30114000.0,167.99,722900.0,459.1874,584786.0,112.52,1207500.0,2646.0,266692.0,255.2,1457799.0,98.31,546800.0,365.6,1122420.0,354.97,1919200.0,154.0,439255.0,1405.2,11826494.0,564.93,249300.0,41.0,8879700.0,63.78,1138000.0,123.8,2639885.0,14.92,11508700.0,308.0,16088412.0,254.85,1799500.0,313.81,3555300.0,60.1,584335.0,64.7,448721.0,153.5,58117.0,650.0,397203.0,361.5,795681.0,169.0,3915269.0,77.68,937500.0,217.54,358900.0,1655.5,485094.0,1290.0,222836.0,2138.0,737227.0,317.25,17053484.0,144.06,1076200.0,279.8,1550528.0,189.3,95490.0,123.15,349659.0,81.3,1029945.0,82.93,2059600.0,197.3139,2044865.0,16.22,11148700.0,29.01,4220400.0,1916.0,82386.0,44.76,1422300.0,603.9,44789252.0,85.51,1175000.0,881.0,86807.0,18.34,9464700.0,1140.0,1050863.0,220.01,823400.0,333.0,307955.0,120.0,1716213.0,230.89,485277.0,499.36,821900.0,2230.0,197736.0,673.6,2471527.0,117.0,73025.0,40.82,2243800.0,375.0,138184.0,171.18,19817248.0,10.84,6242926.0,134.45,17548500.0,167.2,1036098.0,108.19,1339900.0,1385.0,2612824.0,1156.0,45014.0,487.0,714900.0,438.0,574118.0,234.15,326300.0,110.62,1982100.0,33.65,6200818.0,790.0,1919542.0,5682.0,471176.0,328.8,1178398.0,1594.0,7223851.0,2007.0,3513415.0,1455.0,460270.0,916.0,415864.0,86.01,1560700.0,668.2,5564370.0,13.054,13903602.0,155.0,1846965.0,30.09,56088100.0,412.55,1282600.0,32.12,2660300.0,522.2,1893161.0,37.23,2552900.0,35.98,4016718.0,60.5,6214434.0,228.52,580400.0,55.53,3741500.0,53.63,1176600.0,2.3425,119608376.0,250.55,1788300.0,328.92,417000.0,186.9,217577.0,4309.0,257218.0,81.62,7750191.0,228.67,651000.0,28.3,3539938.0,18.47,9191500.0,182.15,1254998.0,101.5079,759959.0,684.0,399045.0,188.72,525400.0,78.28,1671000.0,68.82,3046900.0,164.4,12124956.0,447.0,603655.0,427.0,75430.0,91.0,201123.0,484.5,970849.0,454.0,563408.0,820.0,67670.0,181.31,378500.0,2160.0,516121.0,119.0,2830419.0,168.89,6946100.0,139.98,7487600.0,726.0,147727.0,146.6,1193514.0,84.2,2353393.0,63.3991,1544676.0,34.93,5554800.0,547.9,198378.0,18.73,14184200.0,180.06,1051600.0,270.5,8831037.0,39.66,5426000.0,71.4,1098865.0,22.12,2518900.0,55.32,2710900.0,428.76,1646300.0,792.0,137147.0,130.27,2775300.0,18.61,14299200.0,66.26,1665600.0,1489.0,448242.0,60.81,11884800.0,44.46,3106600.0,,0.0,61.15,504700.0,701.4,1889658.0,97.78,583700.0,96.8248,1428123.0,259.8,9668323.0,218.3935,404606.0,196.54,1790000.0,248.24,256800.0,57.59,677000.0,52.5,183069130.0,348.01,2576200.0,189.3,1671047.0,459.81,2168900.0,54.45,871300.0,201.81,3426100.0,82.66,326036.0,49.775,24658000.0,645.0,452713.0,7324.0,666550.0,309.59,1708300.0,35.7,16712000.0,58.37,22729100.0,98.75,1261000.0,816.0,176045.0,94.86,1680600.0,79.44,1774800.0,377.24,3718400.0,162.55,572400.0,163.0,516373.0,174.58,1620100.0,50.58,2225100.0,68.3,1733510.0,801.6,308282.0,274.72,2222500.0,134.4,7231358.0,78.26,4797600.0,384.12,858200.0,318.21,913300.0,208.23,1854200.0,64.52,5051500.0,81.84,4162700.0,129.0,663653.0,1188.58,826200.0,72.22,3957100.0,315.0,402377.0,40.91,3843600.0,1658.0,35159.0,117.33,420500.0,73.46,3539300.0,145.55,14304933.0,369.35,493400.0,28.97,1385083.0,349.0,502100.0,175.66,2151500.0,94.9415,5532218.0,1687.3999,1296549.0,208.0,3124774.0,1015.0,375603.0,51.955,3764800.0,44.29,9449100.0,298.35,261400.0,224.6,1793174.0,115.3,692123.0,49.18,3110900.0,135.35,4005300.0,432.76,295700.0,210.0,657493.0,589.0,198001.0,106.87,9672700.0,193.24,2392300.0,301.9723,4348427.0,44.39,10503900.0,96.5,6085100.0,515.21,622200.0,248.0,33454500.0,257.25,620200.0,338.6,749336.0,24.532,4123000.0,32.25,2094100.0,155.01,892000.0,51.78,2847400.0,1523.71,81400.0,83.2,1411299.0,858.0,98385.0,332.1,231199.0,263.2,863205.0,200.8,385742.0,388.0,82120.0,1610.0,38643.0,186.4,413179.0,15.2,9897700.0,10.74,5861661.0,60.11,4697700.0,235.27,244700.0,76.4,18508700.0,54.13,5633600.0,111.4,795649.0,36.487,82568000.0,1032.5,9425633.0,27.54,7287700.0,127.53,5838800.0,443.47,3119200.0,4.3805,23192858.0,463.07,6350900.0,33.49,5119800.0,241.18,1676500.0,65.79,2337700.0,96.94,1387000.0,169.82,4133200.0,19.802,489535000.0,5112.2202,9500.0,304.9,19361876.0,21.01,883500.0,20.72,3052500.0,180.02,2996400.0,6584.0,299216.0,67.97,2294800.0,683.0,2282075.0,930.0,7038.0,159.625,1456000.0,69.54,2373900.0,86.03,1455400.0,73.68,5875400.0,238.0,1837841.0,385.3,295740.0,9.556,5498644.0,89.83,7302800.0,53.3753,5314500.0,528.5,1982135.0,81.08,1353100.0,2290.0,80482.0,67.09,12564400.0,105.0,465346.0,585.0,2521810.0,445.0,433377.0,54.16,694716.0,79.555,13565000.0,,0.0,556.8333,40300.0,321.46,246800.0,115.1,1679100.0,74.82,4010100.0,159.0,258962.0,15.85,15471400.0,188.0,2202340.0,104.66,11624200.0,61.03,1635100.0,170.22,4558400.0,338.4,615941.0,110.6,1239848.0,44.25,38465500.0,92.26,1374500.0,141.15,5398600.0,134.91,2724400.0,314.41,569000.0,684.0,2548709.0,170.0,1413267.0,52.37,1800800.0,637.4,2631036.0,112.3,5228396.0,261.5,821637.0,138.62,1253300.0,128.06,2071900.0,1841.0,157127.0,104.32,4156200.0,161.93,1397200.0,480.0,478473.0,933.5,474172.0,50.59,1277800.0,74.02,766600.0,286.13,329100.0,364.41,209600.0,470.0,98636.0,127.7,2149900.0,1240.0,29679.0,29.68,4778800.0,88.4,784462.0,1371.5,6494489.0,35.7451,3790091.0,297.39,593600.0,2905.0,79979.0,1407.5,949039.0,923.0,945344.0,111.49,2723600.0,135.77,805300.0,568.5,1336645.0,64.42,459894.0,150.06,840400.0,80.81,10566000.0,133.96,7413600.0,51.5067,518900.0,98.56,5127486.0,346.6,886651.0,2115.0,67418.0,63.93,2552400.0,2020.0,197342.0,66.05,792300.0,742.3,346400.0,2379.0,2995097.0,23.2,5572300.0,2698.0,48796.0,187.65,594389.0,314.0,517746.0,6377.0,1591898.0,113.38,2723000.0,5650.0,1164556.0,124.21,889600.0,232.17,538300.0,1696.5,72750.0,579.6,3437037.0,37.83,1105562.0,281.87,1505200.0,36.14,1029400.0,,0.0,444.45,697700.0,321.4,1114504.0,120.71,1847300.0,113.48,41667877.0,937.0,725309.0,123.87,898700.0,3858.0,38201.0,506.0,3959225.0,100.25,4302900.0,134.96,969900.0,41.86,1873499.0,132.0,749955.0,1004.0,978930.0,509.0,171823.0,3.194,61301367.0,89.72,1592507.0,105.0,3430189.0,291.08,430300.0,239.4,6283427.0,108.76,6324100.0,78.05,11540300.0,1195.0,408599.0,543.0,146188.0,485.7,1772438.0,96.7,1354854.0,86.3,2271002.0,758.8,1710135.0,52.65,1299475.0,827.6,3208189.0,112.6,2749970.0,143.0,6221070.0,2341.5,25334434.0,48.7,279560.0,225.06,7703000.0,144.06,913761.0,150.08,729400.0,57.47,8581500.0,1745.5,575345.0,755.2,2884546.0,1564.0,257930.0,1135.5,2018764.0,242.87,175400.0,356.67,544800.0,149.2,1862615.0,67.52,3235500.0,277.5,268824.0,,0.0,126.33,1205800.0,367.38,1526600.0,241.0,252372.0,222.2,4123755.0,11510.0,194751.0,80.25,1657200.0,84.7,3152738.0,153.4,1712694.0,354.0,40610.0,1731.5,2778053.0,1392.0,203681.0,259.6,1103228.0,719.4,4809635.0,204.92,336400.0,1217.0,2118614.0,15.39,4158500.0,14.062,2640310.0,121.44,3732000.0,42.68,6476089.0,90.23,3307700.0,228.5,1194700.0,146.84,715464.0,98.8,5351554.0,950.0,193869.0,2842.0,750690.0,43.71,0.0,84.42,1832500.0,112.02,1652700.0,3170.0,257717.0,98.14,431797.0,36.55,3970900.0,252.41,1099000.0,171.6,2505813.0,78.34,1805500.0,20.0,47400900.0,52.77,2600300.0,767.4,3059448.0,2350.0,51852.0,178.0,583890.0,710.14,343100.0,426.62,213900.0,158.38,1934500.0,80.32,800600.0,124.27,2080900.0,161.4,837491.0,2035.0,129044.0,252.3,113619.0,103.67,3941600.0,48.86,5506600.0,99.0,1340308.0,167.03,2079100.0,52.5,6309761.0,640.0,117216.0,81.5,2529734.0,82.46,5161200.0,85.79,501800.0,577.37,1210800.0,237.5,401582.0,148.69,3808400.0,1012.5,831772.0,697.3567,78300.0,44.06,2135900.0,76.05,1196200.0,130.6,4741826.0,57.21,591900.0,303.1,867333.0,114.58,2588900.0,104.0,664197.0,192.11,1652000.0,325.5,685072.0,245.6,23918620.0,160.27,234815100.0,65.49,1651000.0,175.53,720600.0,49.75,3787600.0,58.51,3853592.0,111.89,1252900.0,116.9,10064504.0,174.1,6287900.0,72.12,1858100.0,320.88,180600.0,49.45,7688900.0,30.02,25383600.0,15.736,15204359.0,41.03,1800400.0,145.53,985600.0,162.4,5933717.0,506.82,391200.0,4043.5,3119827.0,46.02,1919017.0,492.48,3005000.0,201.48,4207000.0,179.7,1627000.0,431.48,1984600.0,,0.0,151.0,514815.0,48.7,8316100.0,992.0,907366.0,1072.0,2099398.0,224.71,7043400.0,1802.0,209549.0,625.0,281151.0,33.98,3102300.0,27.71,2006995.0,149.96,4708100.0,,0.0,179.52,743100.0,25.9445,2465636.0,92.34,97708675.0,473.0,122075.0,160.15,18239.0,125.0,758255.0,180.99,809600.0,217.89,351700.0,321.02,1302000.0,22.8,2012100.0,419.0,179711.0,50.75,1644000.0,11.64,5423400.0,757.0,865767.0,40.27,19568100.0,104.03,1571500.0,333.54,247400.0,,0.0,15.0,30614200.0,178.88,1693300.0,33.0763,9100520.0,92.86,1152300.0,1825.5,689579.0,74.18,1274800.0,45.81,16724600.0,2796.0,1301871.0,505.5,534982.0,152.5,953700.0,31.43,7382800.0,47.4033,15819000.0,949.5,538224.0,937.6,2094230.0,,0.0,47.5467,1447950.0,63.05,1813800.0,270.09,666900.0,3066.0,364020.0,253.5,403100.0,313.5,1514550.0,33.65,5520500.0,102.85,5051900.0,68.8,3699800.0,117.76,21019700.0,160.5,17677.0,101.33,2784500.0,129.04,1358400.0,42.98,1033305.0,125.5,1208500.0,311.27,221600.0,125.19,2301100.0,168.24,1530700.0
2023-01-27,337.0,573364.0,155.69,646200.0,118.3,3784942.0,3489.1528,2091863.0,145.93,70555800.0,146.28,4591500.0,212.3,5380635.0,1857.0,1162650.0,54.14,1556147.0,115.94,9548500.0,109.95,4860600.0,29.86,548919.0,10.956,6438932.0,64.06,1039700.0,277.27,2101100.0,26.86,2439639.0,370.71,2615600.0,170.83,2453400.0,83.63,3527600.0,2202.0,605572.0,220.8,4945200.0,145.28,0.0,210.88,1284600.0,1376.0,79011.0,87.18,1122100.0,26.97,4816600.0,72.91,2350800.0,,0.0,201.5,733037.0,5364.0,750801.0,134.7818,818415.0,63.33,2294200.0,116.62,1727332.0,130.35,246100.0,342.6,567720.0,193.81,1322900.0,87.42,771400.0,281.72,1234100.0,174.5,154428.0,269.2,1165100.0,127.83,1075600.0,114.28,531700.0,1900.0,110437.0,221.6,0.0,1008.0,255268.0,112.5,8705700.0,11.95,7328000.0,75.4,58118600.0,143.9,967900.0,253.65,2109900.0,344.45,506700.0,220.79,1360200.0,102.24,87775600.0,31.515,8716000.0,1765.0,1222607.0,62.0,130802.0,319.3,909300.0,60.36,1716700.0,45.73,5272600.0,181.6,432092.0,314.15,876600.0,39.325,5188600.0,70.82,1775300.0,110.59,1928500.0,160.68,866500.0,,0.0,810.5,391857.0,271.0,871779.0,1390.0,118753.0,667.39,1249700.0,724.0,365911.0,115.95,585000.0,222.0,1145162.0,604.4,3263437.0,457.4,4550222.0,177.52,835600.0,59.099,19344000.0,187.45,320000.0,157.02,759100.0,191.61,880900.0,172.31,13997300.0,10622.0,1234783.0,2369.3401,189500.0,211.17,5237900.0,851.4,5603437.0,301.4,506011.0,35.45,29964900.0,524.0,71712.0,117.0,81573.0,57.63,1422100.0,185.78,22327860.0,52.62,0.0,3036.5,2683875.0,46.0,2936800.0,56.04,0.0,167.6,427077.0,159.2,7364466.0,6.434,18637346.0,85.18,1986400.0,371.2,1610817.0,147.4,1162677.0,251.82,1231400.0,109.95,0.0,30.72,5954600.0,665.0,3022976.0,66.84,780800.0,97.6,887300.0,2685.0,40780.0,788.0,121462.0,439.5,1244630.0,290.08,894200.0,50.06,7450500.0,4394.2378,278314.0,2464.51,299000.0,31.3,5435200.0,77.33,1291700.0,759.18,489400.0,441.5,1476020.0,442.4,3114171.0,92.35,0.0,72.45,5426600.0,447.5,26428.0,49.525,1409581.0,103.6,2049378.0,62.03,2429677.0,69.52,0.0,2978.0,907087.0,257.0,137858.0,656.0,132898.0,489.3,39339742.0,245.0,743421.0,149.46,564300.0,2433.0,1319971.0,330.5,650661.0,513.0,77073.0,309.17,3031200.0,57.6,1495200.0,1414.0,62831.0,759.0,351222.0,140.5,746244.0,45.91,7336500.0,129.9,13857163.0,465.9,2954159.0,1062.5,15435.0,26.46,564732.0,2198.0,338457.0,95.86,4799800.0,73.7,1215300.0,1223.0,147194.0,395.0,1393445.0,51.86,18294000.0,17.515,1551537.0,36.46,3508800.0,76.48,2214100.0,173.0,275260.0,43.62,1868900.0,264.54,2783000.0,227.33,1493600.0,959.5,540123.0,9.956,0.0,122.1,331600.0,84.46,1170800.0,1992.0,362982.0,5080.0,9612.0,1926.0,1471368.0,146.07,1581400.0,786.2,1572832.0,157.3,1223618.0,185.03,1137500.0,193.29,758300.0,83.08,2923900.0,43.29,2856900.0,4970.0,46206.0,79.55,2374100.0,282.0,609099.0,98.0,1268800.0,89.1,424060.0,394.41,2662100.0,308.3,1217000.0,105.44,392700.0,2955.0,42261.0,71.59,13482900.0,3.56,294490.0,140.5,1451400.0,39.6,20776700.0,241.5,104289.0,175.68,1582200.0,32.2756,12575000.0,248.69,457700.0,62.49,1517400.0,99.72,35069438.0,75.25,2892400.0,29.74,4196300.0,70.8,3214234.0,117.58,3612200.0,64.6,0.0,86.12,620000.0,123.61,4857500.0,164.16,1626500.0,204.35,442600.0,51.13,2453700.0,1900.5,2508240.0,33.54,2555800.0,121.65,639400.0,6846.0,429736.0,46.47,608000.0,245.09,366800.0,164.52,9872300.0,244.8,699494.0,104.35,6095700.0,28.635,2564518.0,48.51,13414800.0,77.78,2292200.0,30.08,19432500.0,109.3175,898800.0,233.6,2984003.0,25.33,4526400.0,65.71,3849100.0,63.83,3738500.0,422.0,1060297.0,66.7,2107305.0,87.78,7480900.0,179.45,19654700.0,3156.0,48542.0,52.41,2967600.0,62.45,2375500.0,38.73,7298400.0,58.63,5283800.0,72.72,827300.0,161.9,0.0,12.132,0.0,4604.0,383288.0,30.7741,5189407.0,77.23,7447500.0,418.18,1324500.0,2246.0,124163.0,71.085,3088200.0,40.31,2677300.0,148.6,158609.0,236.11,1230400.0,105.04,850717.0,3422.0,7387691.0,145.63,1025200.0,96.52,2094000.0,40.0,3007833.0,235.7979,2796199.0,109.54,10249700.0,2608.0,164565.0,111.31,1663000.0,150.37,1404000.0,1150.0,618470.0,27.53,3452300.0,150.0,5352988.0,318.2,542741.0,144.98,975600.0,58.97,6773300.0,2728.0,370382.0,355.17,463500.0,148.37,852300.0,637.0,2622809.0,832.0,382529.0,33.69,1583478.0,113.59,891100.0,20.31,4898194.0,31.185,0.0,101.58,2277000.0,81.15,499000.0,65.27,7210200.0,106.72,1428200.0,128.87,1786200.0,49.0,3901300.0,152.33,764100.0,94.91,952300.0,50.02,361061.0,674.0,195183.0,1930.0,186272.0,218.24,909100.0,350.99,151200.0,68.74,1230000.0,270.79,1805100.0,162.5845,770312.0,124.0,1173600.0,492.53,1145300.0,251.9,5344149.0,86.82,2509300.0,89.43,3657400.0,30.25,798073.0,5.485,20820984.0,12.996,5186330.0,14.292,9212936.0,1216.0,233330.0,1525.0,2342052.0,10.135,0.0,134.66,3035600.0,747.0,105279.0,341.43,337600.0,730.22,268400.0,63.36,2430600.0,32.93,4212900.0,65.68,550080.0,242.9,69300.0,80.94,1558400.0,166.0,305517.0,87.8,795457.0,223.42,431500.0,162.24,1283700.0,54.355,1575200.0,61.74,969100.0,78.14,2623100.0,180.4,590415.0,41.69,4773100.0,107.72,873800.0,116.18,1740100.0,2895.0,984592.0,157.59,844100.0,507.2,8400130.0,13.27,62114600.0,381.0,1445468.0,25.125,5039400.0,954.0,325931.0,302.0,1216292.0,44.82,10871300.0,425.44,169200.0,190.56,1435900.0,41.23,1573300.0,651.0,33081.0,338.5,712956.0,147.77,392200.0,123.0,758201.0,109.5,1331693.0,864.0,260831.0,106.49,2091748.0,660.25,317400.0,75.33,3510200.0,36.1,3644200.0,18.74,764000.0,4575.0,36940.0,33.85,1518600.0,771.0,200493.0,26.37,0.0,859.2,1138553.0,111.38,660200.0,118.8,325182.0,470.0,25072.0,179.35,1730100.0,283.5,362121.0,52.7,5257100.0,50.4974,1466335.0,1586.0,420445.0,169.5,779917.0,9330.0,74413.0,98.1,1424416.0,227.49,1324300.0,82.2,477800.0,3800.0,1543.0,66.4246,9760244.0,70.08,2810600.0,332.0,331817.0,,0.0,59.24,1336900.0,919.4,476976.0,83.73,4108300.0,77.89,4273400.0,119.65,276500.0,26.6,5936344.0,548.2,46033429.0,36.8,4588700.0,37.95,21995400.0,74.8,8209345.0,2890.0,77866.0,100.71,29020400.0,99.37,33879800.0,165.94,832900.0,473.7187,1380066.0,112.71,1267200.0,2688.0,320569.0,259.0,1049153.0,98.69,753600.0,377.2,628379.0,353.7,2427400.0,155.2,1744886.0,1410.0,6676542.0,571.79,158800.0,40.52,10399200.0,58.61,7005800.0,124.5,2244716.0,15.01,11921800.0,316.9,5534945.0,254.77,1918600.0,316.69,2761200.0,60.1,0.0,64.7,0.0,153.75,68556.0,657.0,115868.0,368.0,728842.0,167.4,2808210.0,76.63,1269300.0,218.22,244100.0,1695.0,388106.0,1288.0,52093.0,2115.0,785986.0,319.5,26918411.0,144.71,1111600.0,277.2,904182.0,189.3,0.0,121.3,280422.0,81.05,724512.0,82.79,1446800.0,196.164,2251866.0,16.14,9423100.0,29.23,6954500.0,1928.0,58520.0,44.89,1369400.0,600.5,24753721.0,86.14,827800.0,884.0,92444.0,18.63,6593700.0,1132.0,801477.0,218.76,806500.0,328.5,478321.0,120.0,1506601.0,231.03,471501.0,481.69,1387900.0,2250.0,188618.0,685.0,1433004.0,120.0,55865.0,40.4,1720700.0,374.0,46581.0,171.34,17064214.0,10.8,34931194.0,134.39,8143100.0,167.7,933369.0,107.94,3466400.0,1426.5,2278370.0,1154.0,53609.0,487.0,435700.0,442.0,338095.0,238.73,448600.0,111.85,1234900.0,33.65,0.0,791.5,1502021.0,5688.0,382506.0,330.8,277965.0,1607.5,3885938.0,2010.0,1991582.0,1463.0,569765.0,919.0,303099.0,85.7,931500.0,670.0,3202447.0,13.106,11604467.0,155.0,2577643.0,28.16,148548200.0,422.62,1724800.0,32.55,2767900.0,528.6,699497.0,38.11,3282300.0,35.79,3298376.0,63.65,1015395.0,229.47,616400.0,55.66,2107900.0,55.07,1681300.0,2.351,92809857.0,247.26,1568500.0,331.62,482400.0,189.3,177852.0,4305.0,184995.0,82.94,8392933.0,230.67,656500.0,28.4,2413894.0,18.3,7648100.0,189.8,1516718.0,100.8379,449737.0,691.0,318945.0,191.61,702800.0,77.2,723200.0,68.85,2865400.0,161.6,9097424.0,468.0,870087.0,428.0,470358.0,91.8,316090.0,486.0,72265.0,452.5,530497.0,810.0,73416.0,180.51,322400.0,2162.0,689391.0,119.8,2339222.0,168.23,6058100.0,140.32,7489900.0,727.0,91406.0,150.2,1075005.0,84.15,682833.0,63.4742,1756292.0,34.7,6367200.0,557.7,236164.0,18.99,18064100.0,177.45,1182400.0,272.0,3465555.0,39.69,5215200.0,70.4,811076.0,22.65,3047400.0,55.5,2546400.0,399.37,2385500.0,813.0,66644.0,128.92,2374000.0,18.66,13120100.0,69.1,2275100.0,1488.0,313777.0,60.49,14087000.0,45.05,3672000.0,,0.0,60.99,526100.0,707.4,1245855.0,96.49,705900.0,97.3959,1374716.0,260.8,7438406.0,218.4708,556276.0,212.1,3106000.0,249.14,267600.0,57.62,862100.0,52.59,107285597.0,342.1,2363600.0,192.9,1066236.0,459.6,1587700.0,54.42,1421500.0,202.49,2907900.0,82.96,358152.0,48.288,17116000.0,635.5,403623.0,7386.0,694728.0,310.85,2077500.0,36.24,8196500.0,58.92,9276600.0,98.31,939300.0,819.0,166995.0,95.55,1653400.0,80.36,1647100.0,374.03,3405600.0,164.95,426800.0,161.0,1501401.0,174.33,1637000.0,51.04,1007400.0,68.3,0.0,801.0,508869.0,272.46,2203200.0,135.3,3222053.0,77.68,4450200.0,379.2,750800.0,319.58,630100.0,224.01,2985400.0,64.72,7141800.0,82.58,4858500.0,131.5,1008665.0,1221.27,702500.0,72.04,2491400.0,315.5,477194.0,41.01,2553100.0,1632.0,56875.0,117.96,455400.0,74.44,2217400.0,146.2,9328829.0,372.37,315200.0,28.91,1650897.0,347.82,246000.0,172.13,1621100.0,96.3629,4920942.0,1685.7499,1365527.0,208.4,2314974.0,1025.0,271821.0,51.395,3150000.0,44.14,9247000.0,300.41,428200.0,227.4,596065.0,115.5,642143.0,49.51,2864300.0,132.85,3400600.0,425.07,484200.0,212.0,707532.0,592.0,272518.0,105.38,7784900.0,189.35,3346500.0,302.1822,5173469.0,44.25,7953000.0,96.86,7990800.0,519.92,481200.0,248.16,26498900.0,254.4,508000.0,343.6,817494.0,25.836,6292000.0,31.92,1264400.0,154.98,849100.0,53.66,4175500.0,1529.75,57600.0,79.5,2362707.0,856.0,115685.0,332.1,0.0,264.0,861970.0,202.8,322153.0,391.0,38000.0,1615.0,28751.0,185.6,300439.0,15.01,12272100.0,10.816,4415536.0,60.5,3123600.0,239.58,278700.0,75.58,13243200.0,53.32,5690200.0,111.6,1014984.0,36.077,67035000.0,1028.0,7210507.0,27.52,2040300.0,127.53,5730000.0,437.65,2143600.0,4.3925,14202849.0,458.86,2351300.0,33.75,2937000.0,238.81,1690900.0,65.54,1724200.0,97.2,1035400.0,166.87,2383400.0,20.365,542142000.0,5122.0098,10100.0,308.5,13330930.0,20.71,1324800.0,20.52,2873400.0,181.54,2078900.0,6636.0,391114.0,68.3,3979800.0,689.4,2115379.0,930.0,5345.0,166.895,2239000.0,68.24,2498700.0,85.28,1127100.0,73.67,4376500.0,245.0,737664.0,378.45,411057.0,9.546,4471306.0,88.99,5676800.0,51.4113,13581000.0,552.5,1302928.0,81.2,1457100.0,2290.0,43400.0,66.54,8761000.0,105.0,0.0,591.0,1478115.0,452.0,584794.0,54.16,0.0,79.89,8343400.0,,0.0,560.0833,77802.0,322.24,353700.0,113.03,2257700.0,73.7533,4204650.0,159.6,521493.0,16.06,9739600.0,191.8,1531920.0,104.68,5902800.0,60.63,2075000.0,169.62,5451400.0,333.8,1157789.0,110.8,942375.0,43.79,23798600.0,93.05,1870600.0,140.57,6870800.0,135.07,2215300.0,319.8,835300.0,682.0,309932.0,174.0,279611.0,52.62,2225200.0,641.6,1154039.0,114.1,3433808.0,265.5,870411.0,138.41,706500.0,129.84,2824100.0,1868.0,139994.0,103.76,4133400.0,163.17,2046900.0,480.5,502132.0,939.5,363114.0,51.53,1294200.0,74.07,719600.0,285.5,334800.0,379.39,468900.0,482.0,68971.0,127.35,1564100.0,1235.0,68086.0,29.63,3075400.0,88.9,262561.0,1371.5,4820874.0,36.1764,4159727.0,299.32,628500.0,2895.0,96019.0,1443.5,1114989.0,928.8,1959080.0,108.73,2506700.0,135.09,527500.0,569.5,810264.0,64.46,338179.0,150.0,645200.0,81.83,10889100.0,133.4,6581900.0,50.8772,649521.0,99.98,887484.0,342.0,728753.0,2150.0,68942.0,63.81,3024400.0,2025.0,171284.0,67.15,698900.0,742.83,417600.0,2378.0,2935716.0,23.4,5107300.0,2700.0,31720.0,184.2,708398.0,315.0,862814.0,6291.0,1905048.0,111.77,1872000.0,5584.0,1077130.0,122.82,1285100.0,224.59,1179900.0,1697.5,62489.0,587.6,2612753.0,38.205,1179390.0,286.46,1027900.0,36.02,910900.0,,0.0,434.11,669100.0,321.8,1751053.0,119.48,1887200.0,110.2,75400627.0,943.5,683843.0,123.85,1018300.0,3860.0,22512.0,503.2,12186914.0,99.6,3365800.0,138.56,504200.0,41.86,0.0,132.2,906967.0,1013.0,282184.0,511.0,131902.0,3.1715,49584646.0,89.55,1665613.0,105.0,0.0,289.03,974600.0,252.5,58307850.0,109.02,6851100.0,74.69,19831100.0,1194.0,366308.0,547.0,248552.0,488.4,1282658.0,96.9,1211316.0,86.3,1864383.0,763.6,885584.0,54.19,1288231.0,843.8,1965101.0,115.0,581518.0,145.5,15077679.0,2370.5,14943790.0,48.7,0.0,228.54,2871700.0,144.06,0.0,150.02,572200.0,56.97,7669500.0,1753.0,712633.0,767.0,2101254.0,1594.5,664449.0,1122.0,3964932.0,244.45,240500.0,357.27,489800.0,150.2,695604.0,68.0,2904300.0,279.0,228887.0,,0.0,128.61,1480600.0,373.39,1509700.0,245.0,1044826.0,222.2,1362543.0,11525.0,126624.0,80.915,2558800.0,86.6,973813.0,152.0,1529325.0,354.0,0.0,1734.0,3578321.0,1403.0,146077.0,260.3,812088.0,712.6,5370775.0,206.1,277000.0,1233.5,1196635.0,15.54,5385100.0,14.206,3156165.0,118.93,2658000.0,43.69,3219107.0,90.73,2773900.0,228.79,1304500.0,147.88,823124.0,99.4,1987764.0,965.0,129674.0,2844.0,727377.0,43.71,0.0,86.16,1435100.0,111.16,1383500.0,3199.0,150382.0,98.14,0.0,37.06,3206400.0,254.17,1041000.0,178.2,438334.0,77.89,2477100.0,19.95,37094000.0,51.3,2211800.0,754.8,2381473.0,2360.0,32138.0,182.7,616713.0,710.69,363300.0,422.32,188600.0,164.25,2758100.0,81.19,864900.0,125.35,1443500.0,161.4,1215351.0,2060.0,104835.0,253.9,113906.0,103.44,2593000.0,48.84,4150500.0,99.2,1287198.0,168.51,3850300.0,55.34,7456102.0,642.0,127209.0,83.2,888540.0,81.89,3920800.0,84.63,542000.0,573.63,1110000.0,240.5,668856.0,146.73,4061700.0,1020.5,774489.0,682.2067,65700.0,44.12,2136400.0,75.35,1104800.0,131.4,3433124.0,58.01,815000.0,296.8,1365676.0,116.29,2158700.0,100.9,551271.0,188.76,1357400.0,328.0,496830.0,246.9,12663473.0,177.9,306590600.0,65.72,2699100.0,177.03,665900.0,51.95,4227400.0,58.62,4442112.0,114.28,1864900.0,118.8,8627195.0,175.24,6074900.0,72.28,1265900.0,327.47,188900.0,48.73,6500100.0,30.36,18224000.0,15.888,14132409.0,41.97,2812100.0,145.21,681300.0,160.0,3670662.0,505.67,439700.0,4021.0,3015526.0,45.87,1340694.0,486.05,3177100.0,202.39,3429400.0,182.09,2831600.0,434.09,1274900.0,,0.0,151.4,1044461.0,48.86,6568200.0,1012.0,522577.0,1078.0,1460411.0,231.44,11382600.0,1801.0,106232.0,634.0,139481.0,34.14,3671600.0,27.71,1124996.0,143.21,3638500.0,,0.0,178.5,869000.0,25.9445,0.0,93.42,125268780.0,473.0,174941.0,160.15,0.0,125.0,0.0,180.15,1005200.0,218.52,374700.0,321.45,1288600.0,22.67,1899800.0,418.4,209967.0,51.62,2027200.0,11.89,9864500.0,768.5,733313.0,40.64,17254000.0,103.13,1150000.0,333.13,218500.0,,0.0,14.91,21010500.0,177.66,1189800.0,33.9909,7135204.0,92.77,907700.0,1818.5,412768.0,75.19,2091600.0,46.12,18161800.0,2740.0,859063.0,516.5,116037.0,152.61,1369200.0,31.51,6375900.0,47.7667,18412800.0,951.0,400472.0,946.6,1509500.0,,0.0,46.1467,2488050.0,63.335,1392200.0,268.62,423600.0,3076.0,555294.0,250.61,397500.0,313.5,1067240.0,34.32,5075600.0,102.99,1899900.0,68.43,3497200.0,115.61,15179200.0,163.0,29799.0,102.42,1881500.0,128.13,1407500.0,42.98,0.0,125.88,1386700.0,317.1,296800.0,127.52,2962800.0,165.18,1831700.0
2023-01-30,331.5,1057370.0,151.74,1401100.0,117.1,2891464.0,3453.3491,1867250.0,143.0,64015300.0,145.65,4573400.0,210.9,4272614.0,1866.0,933484.0,54.51,1426713.0,109.48,5469900.0,109.81,4434800.0,29.7,549040.0,10.942,5437264.0,63.99,909600.0,274.32,1732900.0,27.035,1901445.0,363.42,2663600.0,168.93,3135600.0,82.25,4036400.0,2203.0,417754.0,222.35,3594000.0,147.32,619650.0,209.12,1122000.0,1375.0,79253.0,86.91,1821500.0,26.45,4121100.0,73.04,1777000.0,,0.0,199.8,460775.0,5344.0,663667.0,134.4,922207.0,63.17,2080700.0,115.52,1080203.0,130.55,306300.0,342.4,316600.0,195.3,641700.0,87.34,1187200.0,271.98,1129000.0,176.5,34029.0,265.82,1454300.0,128.0,1159200.0,114.45,554400.0,1870.0,9762.0,221.35,933703.0,999.0,304350.0,108.2,7351700.0,11.78,6878600.0,72.45,48105200.0,142.31,798400.0,251.59,2042800.0,343.46,537900.0,218.06,1422200.0,100.55,70691900.0,30.96,7096400.0,1733.0,2150485.0,62.0,444494.0,317.54,928300.0,59.56,1707400.0,44.16,4942200.0,178.4,206545.0,313.9,846000.0,39.145,3428600.0,69.26,1811300.0,109.83,1847900.0,157.38,605300.0,,0.0,875.0,1136176.0,270.6,1249219.0,1380.0,56024.0,650.31,1209900.0,698.0,98227.0,115.53,681500.0,219.0,963692.0,621.2,5777612.0,456.9,20283495.0,173.27,554500.0,58.145,16984000.0,185.63,413500.0,155.0,813100.0,191.46,812600.0,172.66,10240700.0,10710.0,4824076.0,2428.5801,169200.0,209.67,6066800.0,855.8,13500799.0,304.8,444209.0,35.3,27353500.0,527.0,81949.0,116.0,56811.0,57.44,2105600.0,186.66,33763580.0,52.78,1739897.0,3067.0,2860123.0,45.14,4313600.0,56.9,1996770.0,165.0,717011.0,158.7,6040726.0,6.439,6883831.0,86.38,2462700.0,368.0,1771178.0,154.2,95549.0,250.13,1044300.0,112.0,223616.0,31.26,8210200.0,668.5,1386741.0,66.0,903400.0,97.07,740300.0,2685.0,71289.0,788.0,116935.0,440.0,1236630.0,285.94,619000.0,49.77,4589900.0,4333.0913,342171.0,2436.98,317200.0,31.02,4552400.0,76.72,1282800.0,747.86,458300.0,442.4,1201418.0,451.5,2559518.0,91.48,1404194.0,72.03,8900400.0,453.5,20270.0,50.1,1318109.0,102.8,1133450.0,62.11,1793454.0,69.02,252370.0,3000.0,326727.0,265.0,244098.0,651.5,133294.0,492.05,34439065.0,243.0,1426768.0,149.97,628600.0,2460.0,2899954.0,335.0,646147.0,508.0,62939.0,307.33,3474600.0,57.46,1244400.0,1400.0,61111.0,752.0,490690.0,139.5,436038.0,45.81,7455800.0,128.0,47883662.0,457.4,11237070.0,1065.0,35399.0,26.34,570823.0,2120.0,749196.0,94.9,5402400.0,72.19,1403900.0,1240.0,1203160.0,390.8,613696.0,51.75,11126200.0,17.54,1503551.0,36.97,4586700.0,77.24,2436800.0,172.85,265113.0,43.58,2620900.0,261.5,3426900.0,226.07,1711400.0,962.0,600121.0,10.21,7152366.0,122.65,581900.0,83.67,963200.0,2218.0,1020611.0,5100.0,13309.0,1941.5,1002403.0,144.75,1767200.0,783.8,1118245.0,159.4,1571919.0,180.74,1191200.0,194.03,709000.0,82.7,2546100.0,42.29,3410500.0,4950.0,35298.0,80.59,1599200.0,280.0,822880.0,96.61,1182000.0,89.0,843177.0,390.94,1364500.0,310.36,1551200.0,111.52,1347100.0,3025.0,69840.0,72.88,9191600.0,3.575,169410.0,142.15,1327400.0,39.24,19014700.0,241.5,167619.0,175.96,2075200.0,32.1972,13850000.0,246.82,398100.0,62.67,2407000.0,100.45,61303535.0,74.7,3782300.0,29.84,3517100.0,71.7,1565587.0,115.0,4310700.0,64.46,495915.0,85.2125,953600.0,120.53,5246300.0,165.31,1175700.0,201.01,342200.0,51.9,2074900.0,1906.5,8253277.0,33.145,2826000.0,119.78,564700.0,6874.0,352808.0,46.25,881500.0,239.77,373700.0,164.75,8169800.0,237.8,975341.0,101.37,5268100.0,28.64,2244128.0,48.22,19261900.0,77.9,1524900.0,29.88,13657200.0,109.01,1296000.0,233.8,3161779.0,24.66,5026700.0,65.27,7492900.0,62.53,2869300.0,421.0,972272.0,66.25,2291533.0,87.05,8540000.0,174.2,11476000.0,3188.0,60916.0,50.62,3666500.0,62.69,3799700.0,38.4,8982000.0,56.56,3650000.0,70.59,910000.0,162.8,378967.0,12.278,6856758.0,4634.0,269888.0,30.3975,6075380.0,73.84,4407800.0,420.6,1376100.0,2200.0,262030.0,70.0583,2249400.0,40.01,2444000.0,150.0,192574.0,232.89,1663200.0,103.92,832568.0,3410.5,6381000.0,145.76,719600.0,94.83,2667300.0,39.315,3391732.0,232.9344,2432758.0,107.59,8548500.0,2646.0,373122.0,111.03,2074200.0,148.85,2158200.0,1160.0,933396.0,27.14,2351500.0,154.9,4257163.0,317.6,950456.0,143.31,1231900.0,57.95,4824700.0,2748.0,183600.0,348.49,459800.0,146.92,889300.0,629.0,3261578.0,850.0,339549.0,33.525,1750584.0,114.33,888700.0,20.355,4526242.0,31.11,843824.0,101.64,2470900.0,80.9,596400.0,62.34,8003900.0,105.49,1687600.0,128.99,2446900.0,48.89,4066900.0,150.46,758600.0,95.05,1161700.0,50.64,454947.0,672.0,134512.0,1915.0,1178685.0,217.35,1202000.0,346.92,138300.0,68.14,1333000.0,271.21,1147300.0,162.8292,438451.0,124.6,632230.0,489.08,818100.0,249.6,4012041.0,86.34,1359100.0,89.69,2965300.0,30.28,1004734.0,5.433,18073342.0,12.972,3784922.0,14.17,9614095.0,1171.0,538255.0,1503.5,5688229.0,10.005,3887842.0,132.1,2927000.0,743.0,330993.0,334.89,190600.0,724.86,234400.0,62.06,2269100.0,32.15,4530800.0,65.84,447058.0,240.38,90200.0,81.37,1607400.0,164.5,162901.0,89.0,974743.0,219.54,437200.0,160.87,1157700.0,53.845,1813400.0,61.69,1137900.0,76.06,3418500.0,178.8,411311.0,41.75,3836300.0,105.52,1014200.0,115.56,2470800.0,2944.0,1023896.0,153.0,1101100.0,498.7,4345936.0,12.89,64512600.0,380.0,366655.0,24.715,5577200.0,949.0,316954.0,294.0,794500.0,43.98,8850300.0,420.62,152000.0,184.08,2091600.0,41.3,2513800.0,641.6,16581.0,336.0,506374.0,145.69,541900.0,121.4,1084673.0,108.0,1122681.0,868.0,462716.0,105.75,3116145.0,644.28,186000.0,74.39,4117200.0,35.8,3918700.0,18.87,609700.0,4515.0,63432.0,33.66,1951800.0,780.0,344983.0,26.82,990530.0,836.4,873089.0,109.97,468700.0,118.4,574918.0,464.0,3414890.0,170.78,1496300.0,282.0,341176.0,51.05,5248800.0,49.9096,2314155.0,1545.0,338350.0,160.7,944020.0,9410.0,38732.0,96.9,865192.0,228.07,1138000.0,81.33,511200.0,3575.0,5319.0,64.5092,7175806.0,71.5,4259900.0,327.5,208344.0,,0.0,57.51,1177600.0,916.1,381154.0,83.35,7283000.0,78.21,3117600.0,119.86,421700.0,26.615,3098864.0,549.2,84787080.0,36.39,6646400.0,36.29,23596800.0,78.6,3388236.0,2876.0,38020.0,97.95,24365100.0,96.94,27226200.0,166.61,662000.0,477.8705,323199.0,110.29,1315800.0,2704.0,215680.0,259.8,1208086.0,97.36,583600.0,366.6,259592.0,357.46,3184500.0,154.8,682530.0,1413.0,45395643.0,575.32,401500.0,40.34,8922400.0,58.94,3556000.0,124.5,1274708.0,14.84,9499000.0,314.0,17238035.0,253.3,1486800.0,314.24,2643100.0,62.7,766394.0,65.1,441306.0,154.0,214856.0,670.0,211103.0,361.5,563814.0,167.0,1928611.0,76.55,1032400.0,216.67,292800.0,1704.5,515478.0,1268.0,82444.0,2154.0,694841.0,320.8,30492296.0,142.92,1616600.0,273.4,754587.0,187.9,104449.0,123.2,234996.0,79.3,887717.0,82.15,1588200.0,193.9491,2700988.0,16.01,10476500.0,28.82,4727800.0,1900.0,35402.0,44.78,1344800.0,602.0,53950303.0,85.29,1309900.0,878.0,57330.0,18.53,4058100.0,1133.5,1192069.0,223.19,998600.0,341.0,4356054.0,115.8,639131.0,229.89,608739.0,484.91,1569400.0,2210.0,77811.0,684.6,2392168.0,119.0,18846.0,40.19,1487000.0,373.0,48735.0,169.4,19399410.0,10.785,7285983.0,135.3,5375700.0,169.5,616221.0,106.66,1966300.0,1409.0,2802286.0,1158.0,40193.0,482.95,414100.0,433.0,192546.0,232.99,397800.0,111.23,1157800.0,33.17,4475768.0,792.0,1903596.0,5654.0,392711.0,325.0,417511.0,1586.5,3009432.0,2022.0,3108944.0,1450.0,1153545.0,921.0,660948.0,83.65,1808600.0,670.0,7899984.0,13.06,10099558.0,152.6,2795420.0,27.95,55145800.0,416.45,1543400.0,31.8,3625300.0,523.0,706409.0,37.79,4174500.0,35.95,2396242.0,63.0,1087566.0,226.28,634400.0,55.31,1718700.0,54.46,2030200.0,2.344,96291593.0,242.23,1643000.0,333.22,429500.0,182.1,217314.0,4334.0,186589.0,81.82,10158804.0,229.95,850000.0,28.56,1692926.0,18.08,7088700.0,187.2,1180442.0,100.0852,511153.0,684.0,427587.0,185.79,582800.0,76.8,872300.0,68.26,2870400.0,162.4,33338092.0,462.6,214250.0,426.0,91128.0,91.8,265782.0,485.0,151604.0,451.5,904579.0,804.0,87726.0,179.08,311200.0,2168.0,782680.0,118.2,1265935.0,162.0,23259100.0,139.13,6729300.0,723.0,58033.0,145.5,1679149.0,82.65,1842306.0,63.9343,1661826.0,34.72,4571400.0,566.0,216686.0,18.76,9953500.0,176.91,1116900.0,279.1,5889007.0,40.37,6228200.0,69.2,686968.0,22.11,3631400.0,54.43,2262300.0,387.68,1446000.0,802.0,72138.0,128.99,1417300.0,18.04,13284100.0,69.04,3186100.0,1485.0,246556.0,60.64,15632000.0,44.21,4544800.0,,0.0,60.42,470200.0,708.6,1558685.0,97.31,834300.0,96.0503,2166304.0,256.0,34437475.0,215.7388,431960.0,211.91,1913600.0,245.17,616000.0,57.88,1034100.0,52.98,236093951.0,340.5,2647700.0,192.5,858260.0,460.59,1642000.0,53.65,1328000.0,201.91,2786300.0,82.5,257469.0,47.863,15608000.0,635.0,849301.0,7388.0,922324.0,302.59,1585300.0,35.47,6983000.0,57.88,6678400.0,98.55,781600.0,819.0,145387.0,94.46,1304900.0,79.44,1615900.0,371.12,2688600.0,161.75,602100.0,166.4,551234.0,171.2,2041900.0,50.4,1064200.0,67.72,2593538.0,798.8,296812.0,270.89,2862400.0,135.4,1720166.0,75.68,4574100.0,378.69,674800.0,314.2,973500.0,210.41,1244600.0,64.84,7920700.0,82.58,6559100.0,131.5,379524.0,1161.8,758700.0,72.16,2984300.0,315.5,304931.0,39.86,4935300.0,1618.0,32226.0,115.67,615500.0,74.68,1270500.0,147.1,8885329.0,367.16,379400.0,28.62,1280063.0,347.37,240600.0,171.93,1378200.0,94.1304,7059868.0,1694.5499,736890.0,207.0,10389194.0,1013.0,325823.0,51.185,3319000.0,44.5,6868500.0,302.69,647000.0,233.4,2376338.0,117.7,632057.0,48.5,3356200.0,129.14,4152300.0,407.62,635000.0,211.0,644767.0,593.0,258903.0,106.09,6476600.0,180.87,3198200.0,302.8117,3401862.0,41.99,10071400.0,95.96,5870100.0,506.56,628300.0,242.71,25867400.0,252.24,732800.0,340.0,257808.0,24.569,5340000.0,31.32,1828100.0,153.49,1143500.0,52.4,5039400.0,1507.41,84100.0,78.8,1939107.0,849.0,311144.0,331.4,198673.0,265.2,940365.0,199.0,215867.0,389.0,50800.0,1595.0,23369.0,187.0,266742.0,14.84,11778900.0,10.816,3306741.0,59.65,2268300.0,235.97,222000.0,75.05,10669600.0,52.74,4590700.0,111.4,562558.0,35.311,51276000.0,1032.5,10186429.0,27.55,2884500.0,126.37,6494600.0,439.28,1531200.0,4.4045,11126071.0,442.57,2319200.0,33.55,3267900.0,238.21,1070100.0,65.51,1699500.0,95.38,925400.0,166.37,1592100.0,19.162,488611000.0,5021.4199,18500.0,308.6,22977185.0,20.36,1124100.0,20.17,3404000.0,179.48,3948800.0,6648.0,440145.0,67.77,2652000.0,682.4,1964672.0,930.0,728.0,160.94,1652800.0,67.28,2366000.0,84.84,1105900.0,71.02,4783400.0,242.0,524101.0,380.3,362825.0,9.616,5398200.0,87.35,6255300.0,52.642,7102500.0,542.0,1884726.0,80.96,1334300.0,2280.0,37346.0,64.13,9515100.0,107.0,579698.0,593.5,1166106.0,449.0,1539982.0,54.68,611552.0,78.815,6137600.0,,0.0,565.4999,38994.0,315.76,254500.0,114.69,2798200.0,72.52,3973950.0,159.6,391800.0,15.85,7910500.0,189.4,1970110.0,97.15,10548100.0,61.1,2231000.0,169.48,5191500.0,331.4,827930.0,112.6,831106.0,43.55,24402200.0,93.39,2460400.0,141.01,6369300.0,135.4,2689800.0,317.3,786700.0,678.0,166966.0,169.2,599523.0,51.99,2971900.0,635.2,3283768.0,114.6,3104300.0,264.5,312079.0,138.69,760900.0,127.79,2538100.0,1877.0,133257.0,103.83,5358300.0,162.86,1947100.0,480.5,1261557.0,927.0,471208.0,50.7,1973800.0,74.01,934600.0,286.2,407900.0,376.48,638300.0,479.0,175637.0,127.65,1333300.0,1295.0,5981.0,29.45,3087100.0,90.9,763560.0,1342.5,5125383.0,33.9007,5261281.0,298.89,1063600.0,2910.0,102965.0,1422.0,1119166.0,932.0,1727501.0,106.42,3110000.0,133.28,643300.0,565.0,483563.0,65.1,466552.0,149.1,743000.0,79.64,10301000.0,131.63,9854300.0,50.3818,556303.0,98.28,1449155.0,348.4,1445808.0,2110.0,34056.0,63.01,2638400.0,1988.0,227425.0,65.73,739600.0,736.46,499500.0,2405.0,2792697.0,23.2,5910800.0,2746.0,47880.0,186.1,357850.0,315.0,1005698.0,6318.0,1940645.0,111.75,1463800.0,5726.0,4580501.0,121.86,1004100.0,222.71,620500.0,1706.0,47862.0,589.2,2340487.0,36.63,1762984.0,278.5,861700.0,35.68,1025900.0,,0.0,423.48,808800.0,321.8,2672477.0,119.0,1690000.0,109.12,49218448.0,945.0,723639.0,124.12,1230000.0,3910.0,47591.0,498.2,5622146.0,98.71,4607300.0,135.28,485800.0,40.94,1465440.0,131.8,800830.0,1025.0,262005.0,504.0,209697.0,3.195,30086301.0,89.79,1235322.0,107.1,2334266.0,290.2,851300.0,262.8,11893709.0,108.4,6880700.0,75.5,14849100.0,1209.0,260023.0,541.0,221965.0,484.3,2934043.0,94.9,1231246.0,85.7,1774457.0,773.8,3270528.0,53.4,1143069.0,839.6,1845252.0,114.5,1012744.0,146.0,925506.0,2375.0,12600868.0,49.51,756168.0,230.88,2315700.0,143.26,893622.0,151.6,755900.0,56.34,6181100.0,1756.0,971691.0,752.4,2592445.0,1598.0,321261.0,1118.5,1988831.0,242.51,260500.0,349.88,629800.0,154.2,960720.0,67.43,3498400.0,276.5,241878.0,,0.0,125.95,1429900.0,366.14,1202800.0,243.0,2308587.0,223.8,1734899.0,11555.0,153501.0,80.62,3074000.0,85.0,767605.0,153.0,1385894.0,345.5,7267.0,1738.0,1498976.0,1390.0,148643.0,258.1,3486250.0,688.0,8878039.0,203.23,508100.0,1224.0,2663567.0,15.1,6570400.0,14.016,3299314.0,119.09,1830300.0,43.575,2223889.0,90.15,2818700.0,226.36,1668800.0,147.18,617777.0,97.8,3184437.0,966.5,125186.0,2845.0,389812.0,43.71,800.0,84.77,1713000.0,108.58,1557600.0,3209.0,115990.0,98.04,298131.0,36.15,4336300.0,249.54,1209700.0,174.6,303137.0,78.1,4297500.0,20.16,37246000.0,51.23,1187200.0,759.2,2942528.0,2380.0,29844.0,184.6,1079135.0,707.25,300600.0,418.86,179600.0,156.94,2486100.0,78.68,853600.0,125.5,1832900.0,159.6,998772.0,2030.0,76019.0,254.2,104722.0,100.17,2067200.0,48.45,4868800.0,99.6,1021475.0,168.68,3453500.0,54.44,7803782.0,632.0,85103.0,82.3,1304921.0,81.51,4289000.0,84.95,634600.0,564.29,1221500.0,239.5,403738.0,146.98,4485200.0,1021.0,469771.0,662.5967,96300.0,44.12,3080400.0,73.84,946800.0,129.6,3823596.0,57.09,1039600.0,289.9,2140476.0,113.46,1579100.0,105.0,448831.0,187.91,1659400.0,327.0,528683.0,247.6,34313047.0,166.66,230878800.0,64.1,3362000.0,175.15,710700.0,49.22,3588000.0,57.91,4237634.0,112.66,1368800.0,116.7,12063184.0,173.13,5048900.0,70.6,1662900.0,317.35,234900.0,48.21,6112400.0,29.63,17969700.0,15.926,18725395.0,41.36,2012700.0,145.16,478000.0,158.0,3513925.0,507.97,433300.0,4072.0,4712871.0,46.34,2195572.0,485.79,3606900.0,200.2,2617500.0,176.97,4593300.0,429.04,725000.0,,0.0,150.2,849836.0,48.8,5943200.0,1004.0,445395.0,1077.0,1216851.0,229.1,5677400.0,1802.0,128719.0,630.0,130680.0,33.88,3167400.0,27.39,2150525.0,140.19,2991300.0,,0.0,178.38,710900.0,25.6363,2286972.0,93.55,171047410.0,472.5,82670.0,159.45,29002.0,126.26,1087960.0,179.41,1074300.0,216.19,347100.0,319.98,2261800.0,22.37,2132900.0,416.8,211496.0,51.28,1571300.0,11.94,8186900.0,748.5,603814.0,41.05,22272600.0,102.87,996800.0,324.32,356000.0,,0.0,14.38,20238500.0,176.48,1674500.0,33.4392,9002618.0,92.62,1146400.0,1823.5,352617.0,74.52,2349600.0,46.29,19427400.0,2730.0,788675.0,509.5,166302.0,153.1,1742300.0,31.03,6201800.0,47.3833,15897600.0,939.0,554360.0,944.8,1790698.0,,0.0,46.52,3683850.0,64.81,2864400.0,261.82,435800.0,3075.0,461089.0,249.81,405300.0,312.5,853620.0,33.8,5741500.0,99.36,2197200.0,68.1,3088200.0,113.56,18672100.0,165.0,17332.0,101.1,2158700.0,129.04,1457000.0,42.5,823488.0,125.83,2090700.0,309.03,240900.0,122.6,2607900.0,164.7,1950600.0
2023-01-31,334.5,512868.0,152.08,1995400.0,117.2,3962918.0,3400.3792,4128516.0,144.29,65874500.0,147.75,5628700.0,212.6,8423855.0,1856.0,2500050.0,55.09,1658332.0,111.11,3867200.0,110.55,5698300.0,29.77,809918.0,11.036,5730158.0,64.35,1402600.0,279.05,1841800.0,27.385,2906349.0,370.34,2572400.0,171.47,2549400.0,82.85,5008000.0,2200.0,558453.0,225.81,2788700.0,147.38,477837.0,215.16,1633300.0,1377.6,75037.0,86.87,2479200.0,27.41,5743000.0,73.5,4730100.0,,0.0,199.4,710387.0,5314.0,619313.0,132.7818,982086.0,63.22,4342000.0,114.84,1357678.0,132.59,535800.0,336.6,379267.0,195.72,1406200.0,88.95,1177900.0,281.45,1554400.0,175.5,58590.0,269.73,844700.0,128.47,1414400.0,117.55,691200.0,1860.0,23486.0,219.2,959032.0,1000.0,339407.0,111.49,6577100.0,12.06,15703200.0,75.15,71669100.0,144.92,1020600.0,252.4,3418300.0,350.12,597200.0,223.39,1548500.0,103.13,66527300.0,31.505,6803200.0,1732.5,2154442.0,62.9,1914760.0,318.68,791800.0,67.7,6350200.0,44.33,4097500.0,178.0,292470.0,320.51,1911700.0,39.885,3985200.0,70.78,2052700.0,113.09,1777400.0,160.74,1167400.0,,0.0,872.5,1331028.0,266.2,10760436.0,1380.0,113228.0,660.84,801800.0,704.0,105252.0,117.54,1145100.0,219.5,1373973.0,627.0,5513992.0,455.7,8543130.0,177.44,1746600.0,58.501,23719000.0,189.44,445900.0,156.49,967400.0,195.44,790200.0,174.93,5170900.0,10590.0,2198543.0,2438.8501,155200.0,213.0,5163000.0,856.8,14011243.0,305.4,1031072.0,35.48,38917400.0,550.0,369205.0,115.0,124913.0,58.24,1918100.0,185.84,31947853.0,52.4,2101716.0,3096.0,5869607.0,45.69,5078800.0,57.0,2169496.0,166.2,872532.0,155.8,10868508.0,6.463,13753129.0,88.72,2787600.0,366.4,1140499.0,152.0,152396.0,252.22,1201500.0,111.6,193071.0,31.2,16785100.0,665.0,2609265.0,66.58,1963400.0,99.1,1026100.0,2670.0,65412.0,786.0,147238.0,438.5,337920.0,290.9,851900.0,50.57,6531400.0,4295.7817,437744.0,2434.1001,338100.0,31.74,5036400.0,79.7,2319600.0,759.21,572000.0,442.4,2541530.0,447.7,3115321.0,93.23,1503395.0,72.65,9375200.0,445.5,38665.0,50.31,1195913.0,102.8,2621667.0,62.9,3056957.0,68.36,302144.0,2970.0,771095.0,263.0,105020.0,651.0,275800.0,488.85,28682258.0,239.0,533911.0,150.36,806900.0,2461.0,2129805.0,342.5,673693.0,508.0,34936.0,311.52,3653400.0,58.56,2631700.0,1394.0,30907.0,753.0,299441.0,140.0,479332.0,46.25,10902500.0,124.65,40672615.0,459.8,5096874.0,1030.0,12793.0,26.24,482465.0,2118.0,233140.0,95.96,2676000.0,74.54,3884400.0,1209.0,308254.0,387.0,955511.0,52.22,34823400.0,17.47,1947261.0,37.19,8349900.0,77.25,7345900.0,173.9,472465.0,45.53,4687500.0,252.29,10992100.0,227.49,2385500.0,969.0,642483.0,10.465,7890559.0,122.88,601900.0,85.51,1588200.0,2218.0,350287.0,5120.0,7062.0,1961.5,844455.0,148.11,3946300.0,767.6,833660.0,161.0,1337870.0,182.83,1741900.0,196.03,871400.0,84.7,2171900.0,43.32,2989700.0,4935.0,40787.0,80.86,2090800.0,282.0,1843068.0,100.17,7929600.0,86.7,1527159.0,384.31,1731600.0,316.67,1583500.0,113.15,1313200.0,3075.0,82674.0,74.53,5890100.0,3.585,184700.0,144.69,1786700.0,39.35,26005900.0,242.0,312027.0,176.66,1850300.0,32.9276,13735000.0,249.54,584800.0,63.19,2400900.0,100.75,35216092.0,76.24,5579700.0,30.12,3289500.0,72.7,1947817.0,119.0,4298500.0,64.32,393333.0,87.2325,1084400.0,121.87,5200100.0,168.96,2114600.0,208.81,590600.0,51.93,2120000.0,1931.0,3073297.0,33.305,3128600.0,123.21,1092800.0,6886.0,548571.0,47.08,1737500.0,243.25,267900.0,167.97,6421300.0,243.6,646068.0,105.9,4648300.0,28.615,2947329.0,48.67,16821600.0,77.9,2262200.0,30.92,15414100.0,110.935,1752000.0,234.2,5421428.0,25.03,5245400.0,66.75,4195500.0,64.45,3797200.0,420.5,552623.0,64.75,1602055.0,88.22,8189900.0,174.02,14481300.0,3182.0,175570.0,52.06,2922200.0,63.64,8194000.0,39.1,7919200.0,57.92,3099300.0,72.28,768500.0,164.25,424485.0,12.208,7382450.0,4606.0,875869.0,30.9414,6539040.0,74.81,3199000.0,422.84,1269800.0,2216.0,129673.0,71.2467,2854800.0,40.62,2562500.0,150.0,526261.0,233.6,3089100.0,103.64,850875.0,3520.0,6480612.0,148.48,1136000.0,98.69,4081800.0,39.38,3200061.0,234.3794,2937763.0,108.49,8251700.0,2582.0,261190.0,114.62,4887400.0,150.18,1662400.0,1165.0,530428.0,27.48,5344400.0,155.2,3487802.0,314.0,882411.0,151.83,2427200.0,59.35,5739100.0,2730.0,354133.0,353.0,634800.0,147.97,2240500.0,646.0,1429651.0,860.0,359515.0,34.06,2178677.0,116.37,1168500.0,20.45,4774607.0,30.77,992621.0,102.45,3722600.0,82.39,546100.0,63.24,7472300.0,107.09,2091000.0,128.68,3067700.0,49.5,4325300.0,154.83,1321100.0,95.31,3663500.0,49.99,598390.0,671.0,156700.0,1909.0,224223.0,222.2,712200.0,349.69,161000.0,68.9,2172100.0,277.08,1338900.0,164.297,533389.0,125.2,1092442.0,499.99,1293900.0,248.7,5008804.0,88.17,3180300.0,90.22,3698400.0,30.24,1045617.0,5.391,30732427.0,13.02,5761592.0,14.136,12896437.0,1165.0,967804.0,1488.5,3805145.0,9.986,4219277.0,132.25,4043200.0,743.0,128920.0,332.65,353700.0,738.13,542700.0,63.65,9337300.0,32.67,5435500.0,65.74,543428.0,244.35,94000.0,82.33,1947600.0,163.0,103995.0,87.4,359135.0,226.07,1979200.0,162.21,2146900.0,54.14,3280600.0,62.65,1709700.0,76.7,6280400.0,177.4,339551.0,42.19,5133800.0,108.15,2329200.0,114.3,1730700.0,2953.0,1618358.0,157.83,1660600.0,491.9,7227408.0,13.51,83093300.0,377.0,596478.0,25.275,9543200.0,953.0,399709.0,287.5,937726.0,44.62,10931900.0,422.94,330200.0,193.86,2423200.0,40.95,5723400.0,638.7,19657.0,335.5,598078.0,147.66,496500.0,121.0,1039061.0,108.4,3554580.0,873.0,368102.0,106.68,2434222.0,665.95,286000.0,75.04,5182200.0,36.29,11324700.0,18.73,516100.0,4580.0,33151.0,33.94,2027800.0,783.0,327304.0,26.53,1157001.0,821.4,1298545.0,111.53,2776400.0,118.6,545921.0,461.0,27328.0,177.6,1504800.0,280.5,195042.0,52.34,6031300.0,51.266,4188277.0,1505.0,451951.0,158.4,924691.0,9380.0,47317.0,96.8,500193.0,233.06,1303100.0,82.13,1025000.0,3570.0,1374.0,64.2299,8625026.0,69.52,3084300.0,327.0,316134.0,,0.0,59.28,1214900.0,918.7,378656.0,83.94,9621800.0,78.36,4144900.0,120.85,629700.0,27.28,4843303.0,541.2,49617933.0,34.61,14063400.0,39.32,47396300.0,79.85,4425910.0,2896.0,216913.0,99.87,22306800.0,98.84,29870700.0,167.82,938800.0,472.8883,732358.0,112.72,1259100.0,2694.0,334632.0,259.6,2808458.0,98.88,650800.0,357.6,330511.0,365.81,2311500.0,155.2,317769.0,1423.4,11524269.0,589.48,470100.0,41.22,7549600.0,59.17,8146900.0,123.3,3276091.0,15.17,29536400.0,313.4,3177274.0,255.07,1916800.0,324.17,3526800.0,62.8,497812.0,65.4,402410.0,153.0,163607.0,662.0,113930.0,356.0,980635.0,166.0,3933747.0,77.61,1576100.0,220.54,260600.0,1708.5,667878.0,1260.0,116423.0,2148.0,1344208.0,324.25,23285495.0,145.09,1585700.0,268.4,795401.0,186.2,98817.0,121.4,362251.0,68.35,8517677.0,81.37,2805300.0,196.4939,2439027.0,16.13,24130400.0,29.14,5884100.0,1878.0,53314.0,45.31,3357900.0,596.4,31284255.0,86.15,891600.0,865.0,44842.0,18.85,7041300.0,1124.5,908860.0,224.6,1378300.0,348.5,494130.0,107.0,6682204.0,228.91,1370812.0,511.7,2266200.0,2210.0,140226.0,690.4,1255373.0,116.0,138126.0,40.69,1823400.0,367.0,74945.0,168.8,15368613.0,10.745,13956450.0,134.73,7206400.0,168.6,939446.0,107.55,2150500.0,1388.0,1220061.0,1150.0,47083.0,480.5,556700.0,430.0,396083.0,239.68,547000.0,112.46,5658600.0,32.915,3441477.0,796.0,1249282.0,5598.0,974298.0,312.8,474778.0,1575.0,3507175.0,2031.0,1982666.0,1447.0,552225.0,912.0,440396.0,85.14,2113200.0,669.2,3534723.0,13.252,14303076.0,152.6,1592599.0,28.26,52621600.0,422.67,1174600.0,32.5,5166300.0,517.6,1060390.0,41.82,10851200.0,36.46,7471658.0,61.0,1979187.0,229.41,535100.0,56.0,2633100.0,54.58,7025500.0,2.41,202992610.0,245.69,1782600.0,338.14,470000.0,188.0,241544.0,4345.0,389839.0,80.88,36119051.0,236.04,1723900.0,28.62,2524304.0,18.51,5529800.0,185.55,1921594.0,102.1944,555643.0,684.0,334055.0,189.05,689400.0,78.63,1329200.0,69.57,4920100.0,162.75,18695686.0,454.2,1614692.0,425.0,64339.0,91.4,176445.0,480.5,226309.0,453.5,337073.0,804.0,35540.0,180.09,363700.0,2256.0,1969578.0,117.6,1362293.0,163.42,11612500.0,139.96,9188700.0,719.0,114039.0,140.0,3307434.0,82.05,1404914.0,64.3944,2525754.0,35.28,5887700.0,570.5,205899.0,19.19,17879100.0,179.35,1001500.0,279.0,9273031.0,40.53,7437800.0,68.5,700646.0,22.46,10134000.0,55.81,2720200.0,392.48,1113300.0,809.0,70653.0,130.01,2930600.0,18.3,15757300.0,70.45,1960800.0,1473.0,277725.0,61.32,14344400.0,44.63,5007000.0,,0.0,61.48,729400.0,708.4,1669994.0,98.84,1197900.0,99.1288,2553783.0,254.0,21472720.0,216.5979,694559.0,214.82,1922800.0,260.62,735600.0,58.96,1117400.0,52.58,262819310.0,344.15,2406700.0,188.3,3119637.0,463.26,2062000.0,54.03,1715200.0,208.25,3415800.0,81.72,440898.0,50.01,18132000.0,625.0,1049530.0,7406.0,717564.0,306.88,1667300.0,35.77,5602200.0,59.0,4429400.0,99.89,1696400.0,817.0,97642.0,96.69,1854600.0,80.49,1542100.0,370.6,3137400.0,166.72,913600.0,164.6,632479.0,174.18,1329100.0,53.2,1773900.0,68.15,2386354.0,800.0,334681.0,267.4,5477900.0,133.2,2813178.0,77.62,9737400.0,378.68,1252400.0,322.75,1526700.0,214.21,1233800.0,65.44,5938700.0,83.69,7396100.0,128.0,419034.0,1181.6899,496700.0,73.02,4274300.0,314.0,588779.0,41.41,4323300.0,1642.0,45781.0,120.06,813500.0,75.12,1732600.0,145.8,7963284.0,363.85,766200.0,28.955,1196777.0,359.64,343100.0,174.91,2011700.0,96.2207,6065155.0,1675.2999,2267686.0,201.9,7249200.0,1016.0,211479.0,52.04,3380600.0,45.04,7584900.0,311.83,566900.0,238.8,2459983.0,120.5,12452664.0,49.54,4152800.0,128.52,5408700.0,426.56,466500.0,209.5,874145.0,591.0,145790.0,107.41,7938900.0,176.06,6212700.0,298.4049,4980422.0,43.15,9438400.0,97.33,7182100.0,531.56,754000.0,247.81,26541100.0,257.01,713700.0,339.8,395545.0,25.173,3788000.0,30.94,2019600.0,156.0,1384600.0,54.12,6585800.0,1532.92,90900.0,78.0,2261910.0,850.0,258824.0,331.0,265721.0,265.6,778845.0,198.1,594476.0,390.0,628890.0,1595.0,52306.0,187.8,717099.0,15.21,8587900.0,10.732,6994515.0,60.19,2587000.0,243.3,2191700.0,74.63,19020400.0,52.93,7919700.0,111.0,517029.0,35.386,56607000.0,1025.0,6617143.0,27.75,4564400.0,127.33,7686900.0,448.04,1320500.0,4.3515,17650629.0,455.13,2036200.0,34.22,8191500.0,245.81,2112800.0,66.23,4312900.0,96.97,1193200.0,169.02,3212700.0,19.537,498017000.0,5270.0,32700.0,308.0,22127720.0,20.44,963400.0,20.26,2798000.0,184.31,4265200.0,6618.0,377427.0,67.83,5001200.0,646.0,2262131.0,910.0,822.0,166.62,1916800.0,68.48,2568300.0,85.99,2309400.0,73.45,5066700.0,236.5,788834.0,378.05,414236.0,9.722,7767232.0,88.46,6200400.0,52.8233,6202500.0,545.5,1558715.0,82.23,2543400.0,2345.0,60081.0,64.79,10315300.0,109.0,564704.0,601.0,1435204.0,456.2,617877.0,54.76,848288.0,79.32,4096000.0,,0.0,561.1666,22352.0,323.94,372900.0,115.86,1564900.0,72.8733,4150050.0,158.6,201545.0,15.9,8837500.0,189.0,2772280.0,97.98,7126500.0,61.93,3245300.0,171.02,4665500.0,352.4,7195431.0,112.0,1127557.0,44.16,49722500.0,92.55,4973600.0,142.38,9373400.0,136.35,3002900.0,326.0,1056700.0,670.0,264774.0,169.0,901523.0,56.89,7896100.0,640.8,2058518.0,112.1,11208787.0,264.5,486405.0,142.7,3179300.0,129.28,4350100.0,1859.0,943282.0,104.24,3540400.0,165.43,2295100.0,480.0,416445.0,917.5,985101.0,55.38,5716300.0,74.55,1760300.0,287.32,239900.0,385.61,368100.0,469.0,104354.0,130.34,2276200.0,1270.0,8429.0,29.6,17865800.0,91.0,788021.0,1339.5,4328340.0,33.8686,4824740.0,304.34,848700.0,2900.0,127125.0,1412.0,1419612.0,923.6,3008304.0,100.27,7890100.0,134.88,700400.0,565.0,1013558.0,64.74,684639.0,152.19,705500.0,81.49,15730300.0,133.21,7125100.0,50.5676,396224.0,96.28,2524862.0,362.8,3208211.0,2090.0,49495.0,64.94,2566700.0,1958.0,219079.0,66.63,2947000.0,758.47,816400.0,2402.0,7339551.0,23.54,7184100.0,2690.0,56652.0,189.9,451884.0,313.5,523699.0,6319.0,2891518.0,112.77,1224000.0,5770.0,2455529.0,123.85,978100.0,228.37,650400.0,1714.5,56038.0,586.8,2850675.0,37.24,1685650.0,282.03,1059100.0,36.4,1620200.0,,0.0,426.75,929000.0,318.0,1761076.0,118.19,2208200.0,105.74,56822682.0,940.0,946597.0,124.82,1582700.0,3944.0,59671.0,490.7,9215986.0,99.85,4099500.0,137.53,677100.0,40.8,3283055.0,131.8,802718.0,1006.0,562617.0,502.0,141016.0,3.203,43484203.0,89.67,2218706.0,108.38,2031207.0,297.53,603200.0,262.6,11306579.0,109.14,5816300.0,77.42,12526800.0,1206.0,191332.0,540.0,391255.0,477.9,4541174.0,93.9,1208545.0,85.4,1198610.0,776.8,2628807.0,52.55,1599340.0,830.2,4174499.0,115.0,1381232.0,143.5,1217405.0,2374.0,9040306.0,49.07,867723.0,236.59,2244400.0,142.9,1150999.0,152.8,3991300.0,56.98,5951900.0,1727.0,1090408.0,749.2,2392206.0,1595.5,520118.0,1114.5,3015182.0,248.73,363700.0,353.75,934200.0,152.6,741042.0,67.68,5420900.0,275.0,235900.0,,0.0,128.46,3802900.0,374.94,1662100.0,243.0,704601.0,219.4,1377277.0,11530.0,163520.0,80.165,3029200.0,84.5,1612908.0,145.9,3358513.0,337.5,5005.0,1723.5,2162661.0,1403.0,536641.0,259.0,1912037.0,679.2,8548927.0,206.51,341700.0,1222.5,1171202.0,15.72,5840300.0,14.386,6367814.0,120.64,2011700.0,43.11,2635776.0,91.33,4529800.0,231.52,1502200.0,148.32,935235.0,96.2,5453420.0,975.5,803749.0,2816.0,876664.0,41.0,300.0,89.31,3522100.0,109.67,1638400.0,3200.0,246084.0,97.48,334029.0,36.73,4613600.0,253.81,1727700.0,175.4,346019.0,77.46,9251600.0,20.37,36575900.0,52.58,1387300.0,753.0,2155455.0,2380.0,72944.0,176.6,1416637.0,717.75,286100.0,424.26,204000.0,161.62,1790400.0,79.66,1643700.0,127.15,1635800.0,160.6,998406.0,1998.0,78267.0,255.0,177316.0,101.7,1973300.0,49.39,5962200.0,99.8,683973.0,172.14,3716000.0,57.98,8106876.0,635.0,133529.0,81.0,685982.0,81.86,4795500.0,84.62,665700.0,570.33,1799800.0,238.0,531465.0,149.31,6073000.0,1015.0,606617.0,665.2833,134400.0,45.57,3348500.0,75.02,1163100.0,130.2,4977791.0,58.06,945500.0,283.8,929750.0,116.47,2489800.0,102.5,439674.0,191.12,1020700.0,323.0,510821.0,245.9,30903128.0,173.22,196813500.0,65.75,2940600.0,179.12,1646500.0,50.7,3678800.0,56.98,6043711.0,113.23,1346700.0,117.2,15068700.0,177.21,5852400.0,72.85,1900000.0,322.77,164800.0,48.96,5352300.0,30.93,15611500.0,17.884,66473396.0,42.59,6169000.0,148.21,484200.0,159.3,4491354.0,513.96,503300.0,4108.5,4837928.0,46.585,2065105.0,499.19,5567000.0,204.19,2958700.0,185.23,6872100.0,440.95,919500.0,,0.0,150.2,251256.0,49.8,7714000.0,997.0,740459.0,1058.0,4641245.0,230.21,11294200.0,1839.0,575582.0,631.0,126355.0,34.18,7365200.0,27.18,1653459.0,140.03,5427300.0,,0.0,183.33,687600.0,25.7159,2577521.0,93.12,210118648.0,471.5,94028.0,160.55,21954.0,126.94,860562.0,181.79,1142000.0,218.05,409000.0,323.1,1352900.0,23.06,2573000.0,409.0,586747.0,51.81,3041200.0,12.16,12176300.0,744.5,939711.0,41.57,18665200.0,103.81,1064700.0,328.58,357800.0,,0.0,14.82,23524600.0,181.43,1971400.0,33.22,8343632.0,93.99,1348500.0,1782.0,1044438.0,75.04,2601900.0,46.87,22840400.0,2660.0,568519.0,505.0,625982.0,154.73,1632300.0,32.24,11984600.0,47.9567,14103600.0,948.0,413902.0,943.8,4124894.0,,0.0,46.76,1677900.0,67.47,2235000.0,265.6,748400.0,3041.0,610934.0,254.19,575800.0,313.5,912470.0,34.43,4210700.0,103.64,3132800.0,68.77,2908900.0,116.01,27861800.0,161.0,1363449.0,104.01,2165400.0,130.51,2076500.0,42.59,1119989.0,127.34,1233800.0,316.18,264800.0,124.16,2087800.0,165.49,2692000.0
2023-02-01,335.0,1060754.0,155.45,1499900.0,116.3,2963228.0,3322.3955,5724768.0,145.43,77663600.0,146.6,5439900.0,208.1,6428691.0,1875.0,1626167.0,55.02,2348299.0,113.99,4053600.0,111.82,4532300.0,29.92,652883.0,11.074,6095479.0,64.18,2019200.0,283.6,1797000.0,27.225,2152111.0,383.92,3362000.0,176.59,4200300.0,83.37,5673900.0,2205.0,324733.0,226.73,1981800.0,147.58,397945.0,222.19,1313700.0,1437.0,107339.0,87.29,2930900.0,26.8,4940400.0,73.28,3162800.0,,0.0,200.0,584623.0,5360.0,628395.0,132.4182,498535.0,61.23,6371800.0,116.04,1102143.0,132.25,427300.0,336.4,347651.0,196.28,1173900.0,89.58,1006800.0,285.9,1329400.0,180.0,29090.0,282.53,1987500.0,128.16,1794100.0,120.05,634800.0,1780.0,106327.0,221.0,914701.0,997.0,265739.0,119.01,9886400.0,12.07,9653100.0,84.64,152548200.0,145.15,1842000.0,246.41,5344700.0,354.53,651000.0,227.14,2601500.0,105.15,80450100.0,32.63,15002000.0,1731.0,2345358.0,61.75,715708.0,319.38,1181500.0,69.96,2124300.0,43.4,6591700.0,177.2,191308.0,318.13,1357900.0,40.57,4589000.0,72.52,2740500.0,114.75,2165300.0,163.27,844700.0,,0.0,891.5,881232.0,269.0,719429.0,1380.0,93966.0,678.53,1274200.0,692.0,93758.0,118.97,1098600.0,222.0,1371854.0,615.4,4046438.0,450.3,5100720.0,178.02,762800.0,60.275,26553000.0,191.66,540200.0,158.62,962800.0,198.39,511400.0,173.61,3725200.0,10280.0,2072186.0,2495.6799,179600.0,214.75,8462100.0,854.0,10587669.0,302.8,570003.0,35.92,44438700.0,542.0,191367.0,116.0,19493.0,58.44,2656900.0,186.48,28527540.0,52.74,1938360.0,3117.0,2325391.0,46.28,7610800.0,56.5,2263612.0,166.0,518191.0,156.2,2540726.0,6.767,32228125.0,89.65,2689700.0,368.4,2213829.0,150.6,67820.0,254.17,1096400.0,111.9,178140.0,32.01,5737600.0,661.0,2146148.0,67.18,1333300.0,100.12,847700.0,2675.0,48739.0,789.0,165375.0,437.5,176030.0,291.6,755300.0,50.8,6485400.0,4356.9282,276145.0,2445.74,411200.0,31.99,7350400.0,81.54,1780100.0,762.63,702200.0,446.6,3524745.0,452.5,2841895.0,95.27,1585474.0,71.23,10727700.0,445.0,89380.0,50.7,1111493.0,103.4,1919143.0,63.19,2744729.0,68.72,200109.0,2980.0,761841.0,273.0,1852595.0,658.5,241316.0,492.45,44890407.0,239.4,466670.0,153.38,749200.0,2421.0,1088411.0,343.0,580541.0,516.0,62033.0,310.57,3518300.0,58.4,1468000.0,1398.0,45293.0,751.0,243067.0,141.0,397959.0,47.54,15305000.0,123.9,21257962.0,463.7,9227100.0,1040.0,21265.0,26.52,440288.0,2144.0,193482.0,97.21,6406500.0,74.39,2694100.0,1218.0,810394.0,390.2,720497.0,52.15,22111900.0,17.435,1091097.0,36.91,4216500.0,75.72,3328000.0,176.8,272322.0,46.14,5878800.0,249.54,6022000.0,213.44,3971300.0,981.5,401642.0,10.535,6250324.0,123.05,589300.0,85.17,1590500.0,2214.0,185830.0,5120.0,3535.0,1977.0,1334812.0,149.11,1801700.0,773.0,635931.0,159.9,724180.0,188.89,1613200.0,199.18,722100.0,85.28,2421500.0,43.66,3604300.0,4935.0,30482.0,81.4,2051800.0,284.5,908095.0,102.12,3374700.0,78.0,749523.0,398.68,1590000.0,313.28,1253700.0,114.31,697200.0,3205.0,99188.0,74.99,3722200.0,3.58,322960.0,144.41,1273700.0,39.97,17815100.0,235.0,334670.0,175.54,1953900.0,33.0512,13935000.0,250.91,772100.0,63.72,2488600.0,101.35,19544974.0,75.14,3926700.0,30.1,5287800.0,72.2,4530411.0,116.33,6732300.0,64.56,364154.0,89.145,1209200.0,117.7,7282300.0,161.05,2352100.0,214.38,476700.0,51.67,2281900.0,1894.5,7306743.0,34.755,4866000.0,123.75,915400.0,6954.0,320155.0,48.05,969200.0,248.21,304700.0,171.82,8853900.0,244.0,377502.0,110.5,5393700.0,28.61,2745038.0,48.57,19639400.0,79.01,3179500.0,31.59,15597300.0,111.59,1713600.0,234.6,4812861.0,24.54,7692100.0,68.84,5728700.0,64.48,4132900.0,420.0,704293.0,69.8,8270522.0,87.49,7420300.0,171.36,11526400.0,3140.0,143438.0,53.44,3209000.0,63.1,5232900.0,39.89,10781400.0,58.91,5430500.0,75.76,1500700.0,166.35,575322.0,12.25,8527714.0,4620.0,626669.0,31.0209,8589421.0,82.7,7960200.0,426.99,1112100.0,2216.0,120500.0,71.3983,2394600.0,41.23,3476500.0,148.4,314983.0,235.61,1166200.0,104.72,907425.0,3545.5,7901943.0,148.64,1519900.0,99.9,2904400.0,40.345,2869676.0,237.1454,4098137.0,109.39,9975500.0,2594.0,165698.0,116.15,2309000.0,153.54,1316600.0,1178.0,603521.0,27.42,4025100.0,158.0,2831693.0,312.6,511754.0,156.6,1593600.0,60.22,5645100.0,2720.0,308257.0,359.79,756900.0,147.06,1211000.0,649.0,990213.0,847.0,124578.0,34.26,1297764.0,116.19,1491200.0,20.465,5926171.0,31.285,1125270.0,102.54,3054300.0,84.81,740700.0,61.89,9653400.0,107.71,2894600.0,116.76,14492300.0,50.4,4565200.0,155.73,834100.0,95.45,1557600.0,50.1,429568.0,672.0,272698.0,1894.0,235271.0,224.62,916000.0,356.33,322200.0,67.87,2265000.0,280.8,1727500.0,164.6395,429241.0,122.1,1723666.0,498.77,1242500.0,249.7,4429270.0,89.67,1120000.0,91.62,3742500.0,30.64,836103.0,5.273,37718967.0,13.152,5894306.0,13.846,10575025.0,1174.0,781222.0,1500.5,8852365.0,10.025,4429389.0,127.29,4991700.0,742.0,392555.0,352.77,380000.0,738.13,414000.0,64.0,2327100.0,31.63,7411200.0,65.2,330586.0,243.89,81200.0,82.71,1689000.0,165.5,227823.0,87.8,544269.0,227.21,580800.0,163.34,1757800.0,54.605,2669600.0,62.89,1761700.0,81.48,7456600.0,179.6,423484.0,42.3,6373800.0,113.66,1948300.0,117.9,1826400.0,2977.0,1057617.0,158.44,631500.0,483.0,4050617.0,13.79,70641000.0,380.0,950011.0,25.95,7149600.0,954.0,420687.0,293.5,1201774.0,44.81,13159900.0,426.55,283500.0,202.11,5262100.0,41.14,4235800.0,639.0,6117.0,335.5,380570.0,150.35,772700.0,121.0,640231.0,109.4,3085453.0,877.0,472888.0,108.16,2906201.0,682.68,204400.0,76.79,3360700.0,36.78,5609300.0,18.94,376700.0,4555.0,45733.0,34.31,2376500.0,783.5,360406.0,26.61,839455.0,810.0,989407.0,112.04,809300.0,118.2,1675649.0,465.0,41463.0,180.15,1929400.0,280.0,407244.0,53.09,9170600.0,49.6383,6399988.0,1523.0,282562.0,158.5,552545.0,9240.0,62557.0,96.4,1017391.0,230.45,1137700.0,83.0,758000.0,3500.0,2798.0,65.6983,9112192.0,70.01,2698700.0,328.0,418653.0,,0.0,63.19,1634400.0,943.8,867648.0,84.0,6673600.0,77.99,4141600.0,120.2,1056100.0,27.375,3265739.0,542.5,40684622.0,35.28,6855300.0,39.3,25569500.0,81.15,1989437.0,2850.0,63958.0,101.43,26392600.0,100.43,35531100.0,168.57,857800.0,472.058,596109.0,115.48,1366000.0,2700.0,257480.0,259.4,1295635.0,101.11,910000.0,351.8,216802.0,365.71,2889400.0,155.6,395601.0,1419.6,36978256.0,598.05,502300.0,40.84,13876700.0,60.24,2397600.0,123.8,3385722.0,15.22,16821200.0,311.0,2897552.0,261.46,1575900.0,328.09,3076500.0,63.28,714319.0,65.28,325456.0,155.0,59304.0,665.0,195869.0,358.0,514444.0,167.4,2141134.0,76.03,2527800.0,218.36,344300.0,1692.5,674142.0,1254.0,84747.0,2179.0,727811.0,318.55,30489742.0,147.38,1766000.0,266.3,775916.0,176.85,457791.0,122.25,323887.0,64.5,3801417.0,82.78,1951600.0,194.8351,5721124.0,16.11,18695100.0,29.87,5698700.0,1874.0,94828.0,45.34,1485400.0,601.3,27200209.0,87.06,1099900.0,875.0,116938.0,18.8,8267000.0,1114.0,834614.0,225.3,1477700.0,351.5,437998.0,108.2,1393876.0,238.35,1333209.0,513.28,1995700.0,2190.0,602567.0,695.2,1991023.0,118.0,48618.0,40.59,2352300.0,374.0,87831.0,168.02,18978079.0,10.75,9508858.0,135.09,5428900.0,171.0,992399.0,109.01,2438300.0,1400.5,825671.0,1148.0,308970.0,483.2,1174200.0,435.0,220965.0,227.73,904700.0,113.51,1565100.0,33.4,3580022.0,798.0,1940276.0,5610.0,737444.0,311.8,768761.0,1610.0,3523411.0,2050.0,4718857.0,1453.0,809820.0,917.0,395751.0,85.6,1077300.0,664.6,30892744.0,13.394,18045125.0,153.8,1993513.0,29.07,63330600.0,435.55,1521700.0,32.68,3700300.0,525.2,1169171.0,40.85,6862300.0,37.07,2510164.0,61.5,1522504.0,233.49,575400.0,55.66,3451000.0,55.59,1869100.0,2.453,164610747.0,251.19,1646600.0,347.28,430700.0,182.0,168419.0,4385.0,662964.0,82.66,18147329.0,239.55,1861600.0,28.83,2596520.0,18.92,7639500.0,185.05,2071944.0,103.5261,1992262.0,688.0,647840.0,195.96,991700.0,79.99,1762000.0,66.36,8301800.0,163.3,17964371.0,478.4,2793346.0,430.0,82893.0,92.4,447796.0,483.0,95469.0,452.5,531016.0,806.0,55174.0,181.16,476600.0,2297.0,956279.0,118.0,2018400.0,164.92,9865300.0,139.59,8841800.0,722.0,398423.0,136.8,3664028.0,82.0,1219007.0,64.0939,2215094.0,35.34,4645700.0,563.4,153762.0,19.8,22524900.0,179.49,1148300.0,278.1,5075396.0,40.54,6064400.0,69.7,518206.0,22.53,4697200.0,56.99,3092300.0,409.77,1727800.0,824.0,117728.0,130.01,1425700.0,18.37,20314700.0,75.84,3678300.0,1466.0,179505.0,61.33,12535400.0,45.18,5387300.0,,0.0,60.54,776700.0,713.8,2184235.0,97.83,752700.0,101.3456,2903453.0,254.9,13348284.0,214.8969,869508.0,215.85,1193300.0,268.16,521700.0,58.34,2439900.0,52.98,360728092.0,342.57,2990900.0,189.7,1310885.0,462.25,1242500.0,54.74,2176400.0,213.56,3363900.0,82.46,349059.0,53.026,24886000.0,603.0,571357.0,7408.0,512207.0,315.71,2010200.0,35.63,9279100.0,58.92,7091100.0,99.6,1392600.0,823.0,124675.0,97.17,1664300.0,81.32,1944800.0,374.08,2951900.0,168.44,1301500.0,163.8,591213.0,175.36,1456300.0,54.35,3233700.0,69.6,2608230.0,795.5,292831.0,266.27,3557700.0,131.9,3440456.0,81.16,7167000.0,370.98,1739100.0,323.27,1516500.0,228.17,1748500.0,66.73,8004500.0,85.77,8395800.0,125.5,420833.0,1214.29,603300.0,72.68,4965200.0,316.0,883991.0,41.91,3614100.0,1656.0,45545.0,123.49,563700.0,75.62,1436400.0,150.1,11447680.0,377.0,350500.0,29.09,1249034.0,362.01,377900.0,175.46,2100200.0,96.8729,3708557.0,1700.5999,1664806.0,201.6,6146686.0,1017.0,329307.0,52.02,3991800.0,47.54,14734800.0,311.75,503800.0,237.6,1526174.0,125.0,1862007.0,49.86,3248400.0,122.97,5189900.0,457.77,1083100.0,211.0,1092652.0,593.0,255255.0,106.98,10103200.0,174.3,5607500.0,299.9788,8239060.0,46.12,14963200.0,98.19,9815200.0,554.52,913700.0,252.75,31259900.0,259.77,583000.0,343.6,1190137.0,26.792,6554000.0,31.45,2380000.0,154.4,2280200.0,51.41,14189800.0,1560.54,116400.0,79.3,1647555.0,846.0,250749.0,326.7,604286.0,262.8,801845.0,198.4,659510.0,391.0,73640.0,1585.0,14722.0,184.4,302960.0,16.11,18474700.0,10.856,6941534.0,59.5,2492900.0,246.01,305000.0,74.24,15188700.0,54.19,6598200.0,110.6,819298.0,36.199,80052000.0,1019.0,5331690.0,27.86,3763400.0,129.5,6387900.0,442.59,901300.0,4.3645,10071518.0,473.81,2261500.0,34.6,3155800.0,248.79,1093500.0,67.11,1952600.0,96.75,1675800.0,174.98,2397900.0,20.943,660477000.0,5357.9199,24400.0,308.4,14217847.0,20.91,682300.0,20.72,3252800.0,193.94,4468400.0,6642.0,268447.0,67.9,3303200.0,660.2,1524146.0,910.0,10974.0,183.81,5320200.0,68.24,2241600.0,87.63,2262600.0,77.84,9111200.0,238.0,666098.0,372.4,362902.0,9.717,4980785.0,90.05,6141300.0,53.862,7728000.0,552.0,634409.0,84.56,3058700.0,2340.0,63883.0,63.5,12695000.0,109.5,574512.0,608.0,2447845.0,458.2,350774.0,55.5,862085.0,79.86,10685000.0,,0.0,549.2499,116018.0,340.77,636900.0,117.71,1535700.0,74.24,3873600.0,162.0,907556.0,15.64,15549400.0,189.8,2044050.0,102.98,8891400.0,61.81,2647100.0,171.56,4147700.0,359.4,2969268.0,112.0,824663.0,43.97,24482300.0,92.08,1993000.0,143.19,7207900.0,137.98,3088000.0,328.69,1188100.0,665.0,242299.0,169.0,457624.0,58.44,5325100.0,637.0,6252864.0,111.2,3277344.0,263.0,823422.0,142.15,897900.0,130.9,2845600.0,1868.0,156708.0,105.39,3791700.0,164.79,1844200.0,481.5,444750.0,908.0,626727.0,57.62,3155700.0,76.53,1761700.0,290.53,339500.0,398.14,435200.0,460.0,95083.0,132.01,1661300.0,1270.0,1192.0,29.61,7074300.0,91.9,1168136.0,1345.5,3630466.0,33.5704,3469537.0,305.94,680800.0,2910.0,92216.0,1409.5,1616493.0,911.6,1989425.0,97.99,4467800.0,138.11,1093700.0,559.5,510409.0,66.54,859887.0,152.87,569100.0,82.91,13221600.0,138.46,10500600.0,51.0217,614637.0,97.46,1540991.0,342.8,2263375.0,2105.0,45693.0,67.27,3822200.0,1952.0,287376.0,67.1,1037500.0,758.0,802100.0,2404.0,2603539.0,23.78,8606400.0,2740.0,80094.0,190.25,341870.0,312.0,1005996.0,6202.0,2699229.0,112.1,1147100.0,5694.0,4033293.0,127.73,1160400.0,229.02,835600.0,1695.5,49028.0,581.0,2788520.0,38.4,1510721.0,282.87,831700.0,36.34,1202200.0,,0.0,433.91,832900.0,322.0,2653394.0,118.52,2213400.0,105.18,41208392.0,957.5,1127443.0,124.79,2259500.0,3872.0,83048.0,491.2,4424591.0,98.42,5155100.0,139.27,1238200.0,40.67,1750818.0,131.4,836434.0,1004.0,333960.0,503.0,155232.0,3.2485,63833194.0,88.7,1614583.0,109.24,2197111.0,301.17,527700.0,263.7,11526925.0,109.99,5841200.0,78.25,9718100.0,1221.0,276197.0,541.0,139059.0,479.0,1702318.0,92.4,1008651.0,85.9,2726414.0,779.0,1404704.0,53.36,1123358.0,850.0,3366523.0,116.2,1108252.0,142.0,859265.0,2366.5,10530720.0,49.22,641524.0,243.22,1818100.0,143.0,1073862.0,152.08,958100.0,55.7,10454000.0,1765.5,1276828.0,747.2,2342852.0,1630.5,257911.0,1124.0,2946569.0,250.37,443800.0,367.05,844300.0,159.6,663943.0,68.86,5792400.0,276.5,242922.0,,0.0,128.93,1467100.0,377.18,1465300.0,244.0,406009.0,221.8,1874102.0,11565.0,178811.0,79.94,2372200.0,84.4,1519518.0,146.3,4740630.0,340.5,5866.0,1714.5,6768808.0,1388.0,299254.0,265.8,1767840.0,687.4,12676383.0,214.49,711900.0,1234.0,1565305.0,16.08,6263400.0,14.494,4224990.0,125.32,1733300.0,44.265,2208516.0,92.28,3589400.0,233.59,1280700.0,149.4,743534.0,96.6,6705804.0,991.0,344669.0,2788.0,451009.0,41.0,0.0,91.16,2328200.0,113.12,2762000.0,3222.0,153973.0,97.12,330861.0,35.31,14055100.0,278.95,4669300.0,174.0,201372.0,77.92,4641000.0,20.18,40172500.0,53.31,2016500.0,752.6,1723257.0,2410.0,35758.0,176.9,1541995.0,728.15,290600.0,429.67,262800.0,170.31,2036300.0,81.28,1526300.0,130.2,2138500.0,160.6,651390.0,1974.0,89500.0,260.5,190145.0,107.99,2784100.0,49.63,8539100.0,99.0,2835932.0,177.08,4022200.0,58.06,8846943.0,638.0,149380.0,80.1,888736.0,82.42,5355400.0,86.2,701900.0,587.36,2627500.0,238.0,324171.0,150.97,7111300.0,1030.5,800330.0,650.2233,270900.0,46.62,4295100.0,74.58,1522800.0,129.6,1816575.0,60.19,1001500.0,282.5,2036417.0,120.04,2120600.0,99.45,470944.0,185.23,2406000.0,325.5,507564.0,247.5,24946434.0,181.41,213806300.0,65.13,2575900.0,178.8,2313200.0,52.31,3936800.0,55.97,5463460.0,112.25,3239500.0,118.6,10718295.0,182.1,7835800.0,74.55,2489100.0,336.46,312600.0,50.22,7826600.0,31.49,21206400.0,18.08,26452576.0,42.83,2273100.0,152.67,755600.0,159.5,3149152.0,523.59,531800.0,4133.0,3464527.0,46.585,1669435.0,497.0,3451200.0,207.93,3080100.0,184.98,4005200.0,454.9,1049900.0,,0.0,150.2,544529.0,49.22,7611100.0,997.0,879021.0,1051.5,2915044.0,230.9,5792700.0,1851.0,266908.0,621.0,190917.0,34.47,4005300.0,27.22,1478855.0,136.23,4159200.0,,0.0,183.89,560900.0,25.8053,1941545.0,91.18,191759782.0,466.0,112587.0,162.3,32551.0,128.42,902010.0,184.16,1138500.0,220.73,508300.0,317.27,1237700.0,23.2,2495800.0,414.4,397696.0,51.66,1590300.0,12.26,9534300.0,751.5,1113881.0,41.69,19542000.0,104.48,1684500.0,338.03,307500.0,,0.0,15.36,26301400.0,185.33,2396500.0,32.7438,20475145.0,94.9,1581000.0,1790.0,1020922.0,74.88,2266400.0,47.33,21874600.0,2652.0,680057.0,513.5,1118744.0,154.41,3565200.0,31.86,10077300.0,48.2233,12849300.0,956.0,407489.0,958.6,3384402.0,,0.0,46.0533,1931700.0,69.73,2300400.0,271.59,408700.0,3018.0,2662198.0,253.23,391900.0,312.5,437320.0,35.01,5206200.0,104.32,2427800.0,69.61,2995400.0,114.74,19464900.0,162.0,2111.0,104.92,2275200.0,129.01,1716300.0,42.6,797094.0,127.8,2453600.0,328.63,442500.0,131.52,2453400.0,167.81,2878400.0
2023-02-02,341.0,1035451.0,155.5,1725600.0,111.2,15333648.0,3322.3955,6522947.0,150.82,118339000.0,144.84,6160800.0,218.4,7702672.0,1948.5,1063609.0,55.0,1924106.0,118.52,7166900.0,112.25,5051800.0,30.8,790317.0,11.188,9718815.0,61.35,2226300.0,294.1,2715900.0,27.31,2639341.0,392.23,4020000.0,179.3,4206200.0,82.31,5729200.0,2300.0,932016.0,228.99,2953500.0,157.92,997227.0,228.22,1827400.0,1625.0,155627.0,86.73,2296500.0,26.52,5524400.0,68.9,5568800.0,,0.0,203.5,908406.0,5732.0,921597.0,133.3636,935729.0,59.03,10982200.0,117.76,1394176.0,133.58,464300.0,354.2,444385.0,194.68,1180300.0,91.28,1057800.0,290.15,1209300.0,178.5,50010.0,359.88,4437200.0,131.89,4016400.0,121.74,988300.0,1820.0,213246.0,221.7,1109547.0,1040.0,284280.0,124.26,11206500.0,12.2,12069700.0,88.31,97762100.0,144.52,1912600.0,246.53,5489100.0,347.71,580200.0,227.39,2195800.0,112.91,158154200.0,33.36,18964800.0,1719.0,1930335.0,63.65,580073.0,323.0,1531900.0,70.4,1627700.0,42.36,5477000.0,181.0,596486.0,295.5,2988400.0,41.045,5367600.0,72.15,3166500.0,118.68,3558100.0,170.82,1047100.0,,0.0,982.0,1201472.0,286.4,1560507.0,1416.0,150629.0,696.55,1318600.0,704.0,110021.0,119.55,1299700.0,238.5,1576745.0,636.6,2997209.0,452.5,5351852.0,184.5,1058800.0,60.577,24188000.0,188.56,1306900.0,160.6,925500.0,198.54,681300.0,173.13,6895500.0,10250.0,2173963.0,2443.55,228500.0,209.34,6513400.0,830.0,15139538.0,304.0,372228.0,36.13,33729100.0,555.0,139571.0,117.0,483307.0,60.89,5522800.0,188.4,27188071.0,53.84,3629090.0,3115.5,2644076.0,47.01,8985300.0,56.8,2305919.0,174.4,755749.0,168.3,7243611.0,6.798,21938757.0,91.42,2893300.0,363.0,2681647.0,150.0,589189.0,248.47,3034000.0,111.75,364239.0,33.82,6114000.0,656.5,2145055.0,66.84,1648100.0,98.71,1296600.0,2670.0,89467.0,807.0,164023.0,442.5,591180.0,287.52,982800.0,50.17,7285500.0,4603.5859,361360.0,2454.6899,346000.0,31.39,7744300.0,84.24,2351400.0,770.73,1101700.0,471.4,3727650.0,477.1,30095823.0,97.79,1947245.0,72.77,13015300.0,441.0,32730.0,50.52,2013542.0,106.8,3066443.0,61.6,4348984.0,71.22,488582.0,3066.0,1454777.0,265.0,1442852.0,685.5,603458.0,478.8,54054450.0,256.0,811097.0,153.29,1038500.0,2470.0,1149704.0,363.5,779016.0,534.5,169887.0,311.86,4421400.0,58.66,1472300.0,1450.0,66563.0,768.0,496703.0,141.0,1760940.0,48.07,12435000.0,132.4,43580272.0,484.1,4982189.0,1065.0,43951.0,26.86,783887.0,2256.0,683083.0,100.03,8783200.0,78.37,2166900.0,1290.0,289593.0,420.0,1363747.0,52.22,22331700.0,17.55,1805955.0,36.26,4489900.0,76.28,6160600.0,188.35,568976.0,47.13,3979100.0,244.9,6130300.0,210.17,4027600.0,994.5,409342.0,10.07,10631592.0,120.82,930500.0,88.54,1552300.0,2350.0,802843.0,5140.0,6887.0,1963.5,795712.0,152.54,1624600.0,878.8,2547061.0,162.6,626165.0,189.22,1909700.0,202.08,1250900.0,85.03,3237400.0,44.46,3647300.0,5010.0,48077.0,79.81,1810000.0,284.0,494533.0,104.38,4809500.0,85.4,1756912.0,412.25,1165300.0,301.53,2146000.0,115.41,679500.0,3295.0,87248.0,73.73,5024700.0,3.68,292790.0,141.0,1905500.0,41.11,21445700.0,242.5,233656.0,176.0,2569900.0,33.7934,16140000.0,256.51,1510400.0,63.72,4634000.0,98.18,36850189.0,72.57,9686000.0,29.78,6111300.0,72.0,1641083.0,121.82,5893500.0,68.9,738462.0,90.6325,2079200.0,111.3,11531300.0,158.47,2643100.0,221.68,826400.0,50.38,3315200.0,1885.5,4175518.0,34.875,5581400.0,126.31,1401900.0,7160.0,509707.0,48.63,548000.0,259.92,769700.0,174.64,10667100.0,250.0,3157567.0,115.93,7125800.0,28.83,4452132.0,49.32,17883800.0,80.01,3046300.0,32.64,15828600.0,111.2025,1655200.0,238.8,3553511.0,24.73,9431500.0,70.66,5879400.0,62.0,9167000.0,426.0,821975.0,78.2,7384747.0,86.18,11244300.0,169.01,10463400.0,3272.0,108222.0,53.75,3757700.0,62.0,6472600.0,39.9,10322700.0,63.81,5720400.0,77.99,1910500.0,169.45,573046.0,11.456,47541873.0,4699.0,342234.0,31.1883,6885351.0,86.97,7919800.0,406.55,2551300.0,2228.0,108327.0,70.2217,4194600.0,42.42,4623200.0,151.2,993476.0,231.31,1896400.0,105.04,920499.0,3546.5,5846024.0,145.47,3043000.0,102.94,3054200.0,42.76,4758801.0,239.9645,2843011.0,113.21,13093200.0,2726.0,483992.0,119.92,2962900.0,157.02,3402700.0,1216.0,620875.0,28.24,4111800.0,167.1,7455916.0,327.6,2230522.0,159.12,1246200.0,59.95,4726200.0,2902.0,398286.0,360.47,695800.0,147.92,1412500.0,658.5,6062211.0,856.0,151993.0,38.505,2967402.0,114.71,1707800.0,20.56,6641575.0,32.02,2379004.0,102.04,3796600.0,85.82,826800.0,60.95,8770300.0,108.03,3316400.0,115.99,6355600.0,51.66,6390000.0,159.32,1653600.0,95.16,1625600.0,49.08,773758.0,676.0,289229.0,1935.0,315496.0,230.65,1338200.0,341.43,445000.0,68.74,2491500.0,268.41,3688200.0,167.0858,600157.0,126.3,853933.0,480.41,1704700.0,260.3,6978247.0,91.48,1022100.0,91.48,4925300.0,31.02,1279763.0,5.382,47091048.0,12.912,7742563.0,13.75,13392400.0,1195.0,581715.0,1566.0,1944374.0,10.1,5822407.0,124.75,3928600.0,773.0,180747.0,379.34,629600.0,752.98,442500.0,66.35,2333500.0,31.84,6949100.0,68.98,517879.0,243.83,87100.0,83.4,2265900.0,171.0,338274.0,89.4,554515.0,236.93,538200.0,161.96,2637900.0,55.275,4321000.0,63.24,1453900.0,84.51,5586800.0,189.4,914571.0,41.89,9351000.0,118.87,4961100.0,121.45,3419700.0,3160.0,1878725.0,165.11,725400.0,497.6,5739542.0,14.32,102579800.0,388.0,1528068.0,27.645,14283200.0,983.0,1033238.0,296.0,1228336.0,43.71,14696200.0,433.3,174100.0,214.5,3836500.0,41.0,6050600.0,650.0,48626.0,343.5,899761.0,156.69,1213200.0,120.6,1204674.0,111.6,2212763.0,893.0,516663.0,107.6,3905093.0,690.32,214600.0,77.81,4320100.0,37.85,6805900.0,19.25,1254700.0,4610.0,160005.0,34.98,1893100.0,803.5,586401.0,27.23,1428279.0,809.2,1095474.0,114.08,655700.0,119.6,1195235.0,470.0,20805.0,168.67,3320700.0,289.0,706376.0,53.85,6790000.0,51.1002,4989918.0,1715.0,1226878.0,156.8,502704.0,9470.0,130022.0,97.9,1160959.0,231.41,1541100.0,84.08,1370800.0,3625.0,2888.0,66.9912,10391129.0,70.65,2776000.0,347.0,1710322.0,,0.0,64.79,2397900.0,988.7,629757.0,81.39,10933800.0,75.9,7882500.0,116.75,1120100.0,27.5,4010966.0,545.6,35615036.0,36.29,4848800.0,41.5,28757000.0,86.45,5520326.0,2886.0,133762.0,108.8,46622600.0,107.74,69883800.0,170.75,1178300.0,501.1205,552068.0,116.15,1686700.0,2820.0,1131176.0,271.8,1573389.0,102.98,1352800.0,395.0,946610.0,369.47,2619600.0,162.2,541574.0,1427.4,12392870.0,675.57,988800.0,38.56,13518000.0,63.25,2553300.0,130.0,7391626.0,15.5,16912900.0,309.4,2626491.0,257.99,1364300.0,339.79,4776600.0,64.42,629105.0,65.06,396487.0,158.0,123782.0,677.0,162744.0,373.0,774160.0,168.6,3097250.0,74.43,3060200.0,217.71,521500.0,1712.0,684746.0,1336.0,561928.0,2289.0,593534.0,318.45,15131902.0,147.09,1484200.0,292.1,2352067.0,178.45,297623.0,118.2,569425.0,67.15,3611316.0,84.44,3264800.0,195.4571,7621694.0,16.41,13329200.0,30.79,6461300.0,1930.0,209819.0,45.34,1614300.0,591.0,32064061.0,89.08,1376600.0,902.0,198438.0,19.23,6673600.0,1123.5,734781.0,234.42,2072500.0,339.0,386588.0,111.5,1176972.0,236.9,890714.0,489.77,2594100.0,2270.0,165808.0,733.6,2423123.0,125.0,318857.0,40.23,2309300.0,372.0,309514.0,173.58,22326324.0,10.74,8885930.0,136.39,6107800.0,175.2,1091142.0,108.33,3469000.0,1511.5,1659459.0,1190.0,390369.0,504.22,866100.0,451.0,333606.0,225.59,765100.0,116.7,2219100.0,36.06,9618599.0,802.0,839035.0,5778.0,629686.0,324.8,729585.0,1640.0,2666813.0,2034.0,4480732.0,1544.0,1473770.0,926.0,1453044.0,84.49,1649900.0,683.0,2806025.0,12.704,31900018.0,158.4,6131629.0,30.19,62230700.0,452.16,1917600.0,33.91,3152400.0,537.0,1815568.0,41.53,4356100.0,38.77,4744890.0,63.9,3701837.0,240.65,1249100.0,56.01,2822200.0,56.63,1635200.0,2.455,143424755.0,260.9,2197300.0,348.54,596900.0,181.2,108635.0,4522.0,561153.0,87.5,18456277.0,250.54,2288900.0,29.0,3540021.0,20.21,9727100.0,197.7,1873022.0,103.7247,1134860.0,722.0,334036.0,197.35,813800.0,81.35,1639200.0,64.57,6505900.0,181.5,29804931.0,501.0,6479765.0,448.0,130769.0,93.4,222385.0,499.0,313078.0,469.0,761301.0,810.0,85822.0,182.47,464800.0,2358.0,638314.0,119.4,2881838.0,165.54,10099000.0,138.94,11822100.0,785.0,1844543.0,145.8,2174862.0,86.3,3372620.0,63.5023,2702331.0,35.21,6256600.0,592.3,419585.0,20.05,22094200.0,182.18,1133600.0,291.5,7978541.0,39.99,8767000.0,72.4,624317.0,23.07,5415400.0,58.01,3472500.0,414.26,1343100.0,843.0,79542.0,130.18,2047700.0,18.45,13324600.0,79.32,4546100.0,1570.0,680051.0,60.28,16947200.0,44.97,4816500.0,,0.0,60.18,1044200.0,743.2,2190791.0,97.93,659300.0,104.6273,3279258.0,259.8,12997047.0,219.0636,986723.0,212.04,2008000.0,278.78,461700.0,58.73,1735900.0,53.49,233055500.0,330.7,13036600.0,207.0,2721967.0,457.19,2104700.0,54.76,1532300.0,221.56,4156800.0,83.74,734754.0,54.104,20193000.0,621.0,633988.0,7510.0,605383.0,322.76,2224900.0,36.82,9675900.0,57.4,6868000.0,97.08,1533300.0,838.0,196780.0,96.36,2535700.0,81.52,1918500.0,374.94,2761600.0,174.11,1123800.0,173.9,478331.0,176.17,1145500.0,56.69,2739200.0,72.2,4335198.0,809.1,403666.0,263.21,3735600.0,140.2,4114329.0,84.53,8886200.0,366.48,2692000.0,329.49,1196900.0,245.86,2693500.0,66.66,6776200.0,87.58,6940400.0,128.5,395728.0,1226.58,653900.0,69.71,8329400.0,319.5,708087.0,41.39,4270600.0,1740.0,40986.0,127.76,795600.0,74.97,1696400.0,161.05,19956581.0,379.94,368900.0,30.245,2037271.0,370.23,392200.0,175.32,2281200.0,100.5769,5880971.0,1742.95,1396041.0,208.9,7117247.0,1063.0,296966.0,51.29,4698000.0,46.97,9920800.0,304.39,809800.0,244.0,1083063.0,134.2,2189785.0,50.85,3930700.0,119.9,6275700.0,473.96,608400.0,222.0,2555693.0,597.0,217344.0,103.46,16229900.0,176.35,4061500.0,316.242,4482773.0,48.76,17101400.0,99.21,11118900.0,568.44,903400.0,264.6,39940400.0,255.92,856800.0,366.6,2000384.0,29.213,10415000.0,31.09,2621400.0,156.02,1713700.0,52.57,10456600.0,1583.88,99100.0,82.1,1512949.0,860.0,550731.0,324.9,296063.0,271.2,874340.0,209.0,903721.0,394.5,23900.0,1590.0,51615.0,176.2,2239533.0,17.11,21009000.0,11.024,9601134.0,60.57,2331000.0,250.99,270400.0,75.6,18604100.0,52.43,7244600.0,111.0,1184937.0,36.689,78570000.0,1042.5,8281889.0,27.77,2949200.0,129.06,5214500.0,440.86,1236700.0,4.4755,17082628.0,491.27,2299700.0,34.95,3840900.0,254.84,1142800.0,69.05,2243000.0,98.09,1059600.0,176.68,2181000.0,21.709,564276000.0,5405.6699,43400.0,309.9,17283111.0,21.67,629600.0,21.47,3026000.0,196.16,2815900.0,6936.0,480772.0,67.86,3235300.0,734.8,4399326.0,920.0,63.0,185.705,3808800.0,68.71,2390000.0,91.83,2857100.0,82.12,9221400.0,255.0,1212550.0,377.4,567734.0,9.648,7100632.0,89.38,8269200.0,53.7107,6874500.0,559.5,1482601.0,83.86,2274200.0,2450.0,156480.0,62.47,13098500.0,118.4,875608.0,576.0,1108385.0,479.4,396646.0,57.66,1071681.0,81.275,12139600.0,,0.0,543.8333,95118.0,352.41,583300.0,120.6,2475700.0,74.4067,2944800.0,164.6,900965.0,15.63,21030700.0,203.0,4358670.0,99.61,8784500.0,62.13,2533500.0,169.97,5653800.0,372.6,2966901.0,112.8,1808765.0,44.34,35279200.0,92.87,2109900.0,142.17,6444300.0,134.97,3763400.0,337.55,1711900.0,693.0,614140.0,176.0,992029.0,60.27,3653700.0,647.0,1647354.0,117.0,7674932.0,271.0,449452.0,145.09,895600.0,134.49,3111700.0,1888.0,183673.0,103.51,4378700.0,166.17,1930100.0,485.5,611430.0,946.0,677679.0,60.21,4259700.0,77.74,1030800.0,292.95,412800.0,422.17,688500.0,488.0,66354.0,134.43,1327100.0,1285.0,11826.0,29.39,4922200.0,91.0,1518056.0,1346.0,7121835.0,33.9099,5012748.0,311.46,557600.0,2985.0,224236.0,1531.0,2372049.0,935.4,1462309.0,98.98,4668700.0,132.31,2581000.0,584.0,812022.0,70.78,1448965.0,151.68,991900.0,86.96,16906600.0,135.85,17673200.0,50.9701,717351.0,101.95,1629394.0,345.2,1194780.0,2165.0,67705.0,69.34,4233300.0,2040.0,272755.0,67.53,1246900.0,751.2,935200.0,2463.0,4824558.0,23.95,6070600.0,2750.0,79350.0,191.15,506123.0,314.0,1035128.0,6064.0,4048732.0,108.83,2290100.0,5626.0,1659473.0,126.9,1087600.0,226.61,781800.0,1740.5,84134.0,612.8,2118273.0,39.025,2329794.0,291.16,999300.0,36.11,1519200.0,,0.0,432.55,806900.0,334.0,2082940.0,116.09,3553500.0,108.74,25445750.0,1022.0,1359849.0,122.54,1936600.0,4132.0,167788.0,506.6,7032946.0,96.96,6035700.0,144.38,933600.0,40.88,1847923.0,132.64,790112.0,1074.0,501828.0,519.0,212669.0,3.4345,143215352.0,86.77,2421074.0,112.58,2845182.0,308.09,825300.0,267.5,7658542.0,109.15,9852900.0,76.62,13198100.0,1282.0,445389.0,549.0,159699.0,502.0,3447864.0,94.3,2797860.0,88.0,2668204.0,800.4,2138536.0,55.34,1804941.0,920.2,4537953.0,125.0,2504554.0,153.5,1436352.0,2337.5,33033692.0,53.62,1904926.0,245.35,1678000.0,143.72,1712687.0,149.85,1032800.0,52.29,17007600.0,1783.5,612061.0,805.4,4075480.0,1673.5,259934.0,1149.5,2498475.0,257.97,751800.0,368.59,939700.0,159.4,1259593.0,68.62,4820500.0,281.0,296037.0,,0.0,131.79,2066900.0,383.16,1266500.0,245.5,1056714.0,225.6,5685381.0,12215.0,177550.0,80.565,3881000.0,91.5,1709521.0,148.0,2231496.0,358.5,47190.0,1753.5,2137963.0,1485.0,527110.0,274.9,1492271.0,669.6,6850756.0,220.86,726900.0,1304.5,1721071.0,16.6,6898700.0,15.202,5809032.0,125.85,1704100.0,45.515,4178621.0,92.37,3092600.0,232.45,1027700.0,152.4,995993.0,104.5,7747367.0,1055.0,477145.0,2868.0,677095.0,45.7,200.0,95.89,4116300.0,113.38,2823600.0,3317.0,760319.0,100.15,464891.0,37.79,7701500.0,282.48,2020400.0,180.4,1330764.0,77.13,3885400.0,20.28,34968800.0,54.18,1999600.0,772.8,1805051.0,2415.0,48435.0,181.2,812919.0,711.84,496000.0,434.03,210000.0,182.41,4849400.0,80.85,2284800.0,134.95,2555400.0,164.0,2640272.0,1960.0,77956.0,273.4,207979.0,111.54,2352900.0,50.39,6484800.0,99.8,3324868.0,181.02,4003800.0,61.96,7339714.0,668.0,325517.0,87.1,3551343.0,80.39,9315300.0,85.31,1142500.0,587.07,2312500.0,241.5,497446.0,146.95,8665700.0,1082.5,697148.0,644.6266,208800.0,46.37,3828100.0,74.77,1895300.0,131.8,4709081.0,61.71,1039000.0,292.7,3699804.0,128.75,3945400.0,104.5,1097834.0,181.75,2380900.0,345.0,1305367.0,248.3,20157461.0,188.27,217448300.0,65.13,2639700.0,185.65,2426200.0,57.01,8060500.0,55.18,7436226.0,114.72,2889800.0,126.5,26514134.0,184.72,11667100.0,75.73,1899100.0,345.29,371900.0,52.31,11135500.0,33.05,32045500.0,18.138,25147422.0,44.41,2669200.0,150.43,580400.0,162.2,7043977.0,520.83,545900.0,4102.0,3233875.0,46.01,2500859.0,470.83,11169900.0,213.41,3446000.0,191.29,4995900.0,456.2,1209100.0,,0.0,161.2,1032032.0,49.15,6819800.0,1053.0,1107009.0,1087.5,3185216.0,229.56,7190000.0,1913.0,186114.0,630.0,114102.0,34.55,6654800.0,27.93,2224511.0,133.05,4171100.0,,0.0,187.52,1056800.0,28.022,4915830.0,94.84,176465160.0,471.0,241982.0,168.65,35908.0,133.3,1728308.0,187.02,1130200.0,222.37,379300.0,303.78,1944000.0,23.28,3012000.0,420.8,902383.0,53.0,1831900.0,12.19,13719600.0,792.0,815286.0,41.83,18443800.0,105.46,1675100.0,344.24,313000.0,,0.0,15.92,25213400.0,190.98,2662500.0,33.6961,7125810.0,94.92,1969800.0,1826.5,449907.0,76.27,1930800.0,47.23,19058000.0,2875.0,1018836.0,525.0,571980.0,150.34,3548000.0,32.21,8034400.0,47.8733,17806800.0,1008.0,1406013.0,1017.5,5977483.0,,0.0,44.3933,4796400.0,71.78,3048000.0,281.88,942200.0,3151.0,647879.0,254.76,408200.0,317.5,815130.0,35.71,4560500.0,102.96,2803700.0,69.56,3074400.0,111.15,24562100.0,163.5,28728.0,105.93,1917100.0,128.21,1333800.0,44.89,1554901.0,127.41,3509600.0,344.7,787400.0,141.35,3471700.0,171.0,2620200.0
2023-02-03,341.5,764642.0,154.55,992800.0,113.4,5854397.0,3349.8613,3797086.0,154.5,154357300.0,145.2,6553000.0,216.7,5003259.0,1931.5,765986.0,54.94,2017540.0,118.7,6130700.0,111.79,3754500.0,31.09,696597.0,11.26,8096680.0,61.26,2014000.0,289.22,2168000.0,27.34,2111112.0,379.33,2695400.0,178.82,4005700.0,82.28,2702800.0,2280.0,488873.0,225.31,2328900.0,161.06,632795.0,223.66,1199500.0,1617.6,112316.0,85.3,2301100.0,26.24,3681400.0,69.39,3333400.0,,0.0,205.0,799996.0,5722.0,870559.0,132.1091,1217643.0,58.75,6736100.0,117.12,1587465.0,133.63,298500.0,351.2,340378.0,193.49,877700.0,89.33,775500.0,287.23,1166900.0,177.5,128392.0,343.1,1664600.0,131.33,1760800.0,122.93,673500.0,1830.0,161914.0,220.75,919007.0,1044.0,433658.0,119.98,6156900.0,12.03,8326300.0,86.09,66557800.0,146.38,1301900.0,245.17,3073000.0,354.1,561100.0,222.06,2485700.0,103.39,144374800.0,32.99,8339600.0,1736.0,1931588.0,64.35,374628.0,313.64,1586700.0,69.05,952100.0,42.04,5467900.0,180.4,840677.0,285.02,2876300.0,40.81,5825400.0,73.4,2254600.0,115.73,1931700.0,167.79,720700.0,,0.0,963.0,780110.0,285.0,1224986.0,1422.0,207955.0,679.62,1015800.0,698.0,86147.0,117.19,1130400.0,237.0,1221074.0,638.2,3279606.0,450.3,9600161.0,180.25,936500.0,59.762,19093000.0,181.2,595200.0,156.61,1316800.0,198.19,461400.0,178.86,5305100.0,10578.0,1998719.0,2398.51,163200.0,206.01,5400300.0,845.2,9971954.0,307.4,415197.0,36.43,37411700.0,547.0,94888.0,113.4,227533.0,58.97,2449300.0,188.64,21357380.0,54.04,2471023.0,3125.5,2133282.0,46.68,4749800.0,56.68,1972317.0,177.0,658118.0,162.4,4321860.0,6.907,16188638.0,90.32,1427900.0,365.2,1498472.0,144.6,3031225.0,245.84,2117900.0,112.45,186456.0,33.27,6204000.0,661.5,1689219.0,66.84,1196400.0,98.08,1159900.0,2750.0,46172.0,807.0,163828.0,442.0,545000.0,283.63,789100.0,50.23,7106600.0,4521.7119,231654.0,2455.0701,287300.0,31.37,9233900.0,82.1,2118700.0,757.16,1201800.0,466.9,2696107.0,493.5,3720854.0,97.58,1797070.0,74.45,10211900.0,444.0,47248.0,50.74,1649190.0,106.8,1890214.0,61.72,3156908.0,70.94,298576.0,3107.0,690143.0,269.0,797608.0,683.0,180587.0,486.05,35547116.0,254.0,493226.0,153.58,726600.0,2480.0,1815088.0,359.0,275046.0,536.0,120134.0,308.51,5385700.0,58.39,1256000.0,1440.0,60456.0,771.0,270461.0,141.0,833828.0,48.5,13028800.0,134.65,36398554.0,472.7,3156141.0,1082.5,19315.0,27.19,693790.0,2201.0,195641.0,97.13,4966000.0,75.48,1691900.0,1273.0,242307.0,426.6,465434.0,50.95,20050600.0,17.46,1730754.0,36.45,4399300.0,78.67,3588600.0,189.0,383622.0,46.89,3448400.0,247.76,4134700.0,209.84,2874200.0,1004.0,412827.0,10.11,6775069.0,124.26,1357100.0,87.14,1138500.0,2342.0,352187.0,5150.0,2342.0,1989.0,733240.0,145.97,2617000.0,890.0,1191328.0,164.2,597665.0,185.85,1158900.0,201.08,742100.0,85.93,2393900.0,44.44,2969500.0,4985.0,38294.0,82.9,2290300.0,282.0,1494885.0,103.62,2005300.0,82.7,650445.0,406.3,832700.0,292.59,2842000.0,115.11,682900.0,3275.0,127366.0,74.29,3861200.0,3.7,198440.0,154.77,5175500.0,39.97,20404400.0,241.0,124667.0,176.55,3078900.0,33.8594,15280000.0,256.11,924900.0,62.75,2215500.0,95.26,38050713.0,71.01,5098500.0,29.2,5444000.0,72.1,1632171.0,121.44,3205700.0,69.9,807119.0,88.6225,1045600.0,108.11,13504200.0,156.73,1501500.0,218.2,487500.0,50.88,2398100.0,1926.0,2192107.0,34.32,3647800.0,121.74,1328700.0,7218.0,444323.0,47.4,510500.0,250.35,411300.0,171.04,6481700.0,241.4,953531.0,113.56,4019100.0,28.62,5986969.0,48.63,17980000.0,76.58,2444100.0,32.27,9577000.0,110.605,1594000.0,242.0,3657227.0,24.26,6878900.0,68.22,7388400.0,61.5,4689600.0,426.5,809850.0,78.95,3765504.0,85.77,7256700.0,169.45,8404900.0,3266.0,54063.0,54.99,4660700.0,60.25,7882500.0,39.58,8279400.0,59.04,5835300.0,76.2,976300.0,167.0,479926.0,11.53,15935309.0,4761.0,268252.0,30.5356,6778996.0,79.46,7041200.0,406.06,2295500.0,2222.0,91432.0,69.06,4294800.0,42.24,2936700.0,152.8,362040.0,228.09,2013200.0,105.34,1106022.0,3578.5,2313897.0,142.81,1316000.0,99.47,2655700.0,42.79,2731046.0,239.2287,1891205.0,110.71,12472500.0,2682.0,151780.0,115.21,2045200.0,149.91,4287900.0,1234.0,287072.0,27.63,3648800.0,164.7,3645763.0,327.8,332668.0,159.61,980000.0,60.0,3960900.0,2970.0,243459.0,359.62,392900.0,147.42,736300.0,629.5,1897533.0,858.0,115056.0,38.505,2044117.0,112.76,1423700.0,20.155,9937000.0,31.81,1228522.0,100.58,4331100.0,85.48,448100.0,60.85,6564100.0,108.43,2969300.0,113.92,4393500.0,50.66,3808200.0,153.29,1129800.0,92.93,1741800.0,50.78,595284.0,675.0,242799.0,1927.0,279215.0,225.99,1031300.0,342.39,242300.0,66.87,2281200.0,269.54,1913500.0,174.8163,791858.0,128.2,746169.0,477.71,1172000.0,262.0,3661289.0,90.2,1221100.0,91.39,3266300.0,30.79,934339.0,5.362,27810776.0,13.096,5942379.0,13.844,11067501.0,1186.0,204440.0,1587.5,1011202.0,10.04,5324028.0,124.62,4205800.0,778.0,126586.0,375.85,878400.0,733.0,425800.0,64.73,1817300.0,31.26,4354900.0,71.16,815210.0,244.99,75700.0,80.35,1739600.0,171.0,399797.0,88.8,920956.0,230.34,732100.0,163.24,1753200.0,54.04,3507000.0,61.64,1547600.0,82.12,4743800.0,190.6,586482.0,40.9,6980200.0,117.03,1116900.0,118.7,1961800.0,3131.0,1184712.0,163.13,938900.0,496.2,2764059.0,13.23,165500200.0,385.5,634443.0,27.1,8070200.0,992.0,673536.0,295.0,767156.0,43.16,13162800.0,427.56,213900.0,214.67,2255100.0,39.52,6981600.0,650.0,15508.0,346.0,483948.0,152.4,547000.0,121.4,902626.0,110.4,1079635.0,900.0,413134.0,106.6,3451588.0,681.32,209900.0,75.39,3890700.0,37.64,4966600.0,18.98,779500.0,4635.0,50380.0,34.6,2128800.0,803.0,429277.0,27.11,922093.0,816.8,2707015.0,113.04,630100.0,119.2,350215.0,460.0,21693.0,168.19,1752800.0,290.0,444208.0,53.0,5467600.0,52.0573,5227053.0,1749.0,322152.0,160.2,303922.0,9515.0,52095.0,97.5,1292349.0,231.54,1650100.0,83.3,752100.0,3575.0,1030.0,65.411,7240085.0,70.55,3074900.0,349.0,213880.0,,0.0,63.25,1716600.0,984.0,493959.0,84.5,12852400.0,75.48,5555700.0,120.16,826200.0,27.835,3976413.0,554.5,34505658.0,35.74,3572600.0,41.13,18566700.0,87.7,6340919.0,2878.0,125144.0,105.22,36823400.0,104.78,65309300.0,168.29,847900.0,497.3839,501851.0,113.06,1525800.0,2802.0,714303.0,265.8,1394886.0,101.54,702100.0,389.8,801907.0,369.95,2243100.0,161.8,416325.0,1439.6,9430857.0,675.81,465700.0,38.57,12724000.0,61.73,1185900.0,130.7,3605271.0,15.45,12975700.0,306.8,4275772.0,258.08,936600.0,331.5,3389700.0,63.8,524331.0,65.62,516446.0,159.25,78820.0,684.0,136519.0,377.0,418242.0,170.2,1871566.0,74.77,2943300.0,216.97,362400.0,1733.5,399561.0,1374.0,240534.0,2315.0,961006.0,329.5,14661110.0,146.82,1248400.0,291.8,1379523.0,179.9,162387.0,118.95,344144.0,65.05,2663763.0,84.68,1693300.0,191.0368,4729620.0,16.33,9682000.0,30.51,4339300.0,1946.0,97199.0,45.24,1369900.0,596.7,31727455.0,86.76,797700.0,898.0,73686.0,19.07,9431200.0,1122.5,603587.0,236.28,1504000.0,330.5,264618.0,109.9,492750.0,241.23,479168.0,476.57,1519500.0,2265.0,219928.0,743.6,3347657.0,123.0,19018.0,39.86,2086600.0,372.0,126047.0,172.3,15861390.0,10.735,9800736.0,136.94,3755700.0,172.4,742641.0,107.66,2314100.0,1491.0,1909771.0,1200.0,70526.0,482.41,817300.0,454.0,280907.0,229.84,601300.0,113.33,1335300.0,36.645,6095241.0,798.0,797057.0,5784.0,461079.0,318.6,291627.0,1636.5,2935967.0,2044.0,1996070.0,1550.0,679464.0,931.0,395147.0,83.61,1434300.0,693.8,4566830.0,12.6,21042297.0,156.6,7315381.0,30.32,57603100.0,423.76,1843200.0,33.42,3031600.0,540.4,972952.0,41.36,2650300.0,39.11,4417499.0,66.75,1740550.0,237.18,680700.0,57.11,3437400.0,55.53,1524300.0,2.383,244629399.0,254.68,1691300.0,341.95,402200.0,179.3,688498.0,4528.0,409863.0,87.48,8389816.0,246.73,1864200.0,29.14,2741045.0,20.04,6230900.0,196.7,2660649.0,103.8487,1885389.0,728.0,177926.0,197.89,746000.0,82.17,1665700.0,65.72,4821600.0,186.65,24550200.0,509.5,1148145.0,445.0,103668.0,94.2,283762.0,503.0,375446.0,476.0,524333.0,826.0,94146.0,180.7,445400.0,2373.0,625744.0,119.8,2296808.0,164.61,6868500.0,141.09,11501200.0,768.0,537785.0,147.9,1261208.0,85.4,1169346.0,63.4836,2655152.0,35.15,7050800.0,598.6,283741.0,20.02,11609000.0,181.4,708400.0,286.8,6074570.0,39.38,6196100.0,72.0,448824.0,22.53,4645400.0,57.15,2662600.0,408.27,1080500.0,841.0,67335.0,131.26,1766200.0,18.28,13963600.0,78.19,1913100.0,1581.0,211700.0,59.83,15404400.0,44.42,5025100.0,,0.0,60.1,1033400.0,741.8,1805372.0,98.06,515300.0,101.4618,2138620.0,261.3,13037908.0,214.2096,559418.0,210.95,921500.0,274.79,331900.0,57.48,1598200.0,53.33,113217034.0,339.08,5670700.0,201.8,1670381.0,459.08,1302900.0,53.34,1745500.0,215.97,3047900.0,84.84,571084.0,52.925,12684000.0,617.5,1629802.0,7644.0,508904.0,319.42,1191200.0,36.35,4831100.0,58.08,3953800.0,98.12,1292200.0,840.0,128874.0,98.15,3690300.0,79.8,1314100.0,373.91,2739600.0,173.05,1190100.0,172.2,358224.0,174.43,1504500.0,55.39,1947000.0,72.0,3214000.0,829.4,505251.0,264.23,3008500.0,139.4,2450744.0,85.34,8935100.0,362.58,1320500.0,324.36,1053600.0,221.98,2408400.0,65.91,6271300.0,87.1,4949900.0,129.0,446261.0,1187.25,556400.0,69.79,4653600.0,319.0,313523.0,41.71,3258800.0,1720.0,18663.0,125.26,441900.0,74.54,1198600.0,163.0,10136275.0,345.9,709700.0,30.375,1894571.0,360.63,272800.0,171.88,1621600.0,98.2358,3208150.0,1761.0999,757634.0,208.1,4934933.0,1063.0,214700.0,50.9,5191600.0,46.91,10245900.0,301.07,456100.0,244.0,951808.0,132.0,952494.0,50.44,3870600.0,118.2,3255100.0,456.3,693500.0,221.5,1869690.0,599.0,240205.0,102.94,11210800.0,173.25,2821400.0,318.7602,4149538.0,46.58,11962100.0,99.43,6948600.0,567.43,494200.0,258.35,29077300.0,256.44,588700.0,357.0,1026157.0,28.476,6303000.0,30.43,3197600.0,159.02,2265700.0,48.45,6381400.0,1591.65,126200.0,83.1,985552.0,875.0,241858.0,323.1,387743.0,273.6,771815.0,205.0,453681.0,395.5,55980.0,1570.0,48762.0,183.6,699826.0,16.57,12040700.0,11.012,5937017.0,60.55,1639100.0,248.65,237100.0,74.67,11671500.0,49.85,9743900.0,111.2,779838.0,36.59,94020000.0,1034.0,6077790.0,27.31,3499100.0,127.61,4930200.0,440.64,1388300.0,4.4425,16880284.0,472.22,1750700.0,34.43,2910300.0,252.12,1048100.0,67.62,1349100.0,98.17,1033800.0,176.63,2211500.0,21.1,429366000.0,5281.3398,39500.0,306.2,17349624.0,21.4,836900.0,21.17,2510600.0,190.95,2654700.0,6980.0,437542.0,67.59,3637600.0,738.6,2072004.0,920.0,7287.0,185.505,2037800.0,68.56,1966700.0,91.71,2528300.0,80.89,8475400.0,259.0,1450052.0,384.4,535365.0,9.591,7368347.0,89.62,5671800.0,52.9893,5823000.0,552.0,912029.0,84.73,1580500.0,2410.0,105883.0,61.24,17851500.0,114.7,548902.0,581.5,1217041.0,489.2,259036.0,57.48,1052167.0,79.86,4942000.0,,0.0,541.6666,82867.0,337.44,387800.0,118.58,1791700.0,73.4533,2422950.0,163.0,373431.0,15.55,13305300.0,204.0,3478100.0,95.65,5591800.0,60.85,2121700.0,169.12,5308200.0,376.0,1270093.0,111.6,830743.0,44.06,23742000.0,92.31,1487700.0,142.61,5993100.0,136.31,2197000.0,350.0,2096600.0,688.0,286918.0,174.2,496567.0,58.8,2772700.0,644.0,1207023.0,115.0,3651241.0,272.0,576794.0,144.42,857900.0,131.62,3303400.0,1895.0,168454.0,102.59,3530500.0,165.39,1507700.0,486.0,917742.0,930.0,803469.0,59.37,2315900.0,75.88,1062100.0,295.19,338100.0,403.57,780700.0,494.0,262423.0,130.73,1007200.0,1295.0,9390.0,28.66,4688500.0,90.2,361767.0,1354.0,7565108.0,34.3733,4825111.0,308.47,709300.0,3020.0,143925.0,1487.5,2200201.0,941.6,2160074.0,98.81,3525100.0,130.55,958100.0,584.0,405998.0,75.02,1444899.0,152.43,850200.0,85.52,14786900.0,135.02,13187300.0,51.1249,763863.0,98.78,1326330.0,342.8,937983.0,2160.0,25491.0,68.44,3062900.0,2045.0,201538.0,66.81,644800.0,783.13,1448500.0,2454.0,4143836.0,24.0,6160700.0,2714.0,28307.0,194.3,461185.0,314.5,683868.0,6128.0,3806583.0,111.87,1497700.0,5806.0,2190999.0,125.89,881000.0,224.6,536700.0,1778.0,80208.0,615.4,2067699.0,39.01,1461670.0,289.96,534800.0,35.68,1487400.0,,0.0,430.34,779000.0,336.4,1309772.0,115.32,3780600.0,109.08,26628126.0,1035.0,1166888.0,123.08,1499700.0,4036.0,55978.0,507.2,5607294.0,96.48,3844300.0,141.75,756000.0,40.48,1874558.0,132.4,1115180.0,1066.0,460641.0,518.0,120071.0,3.4985,100516501.0,85.14,4394526.0,112.28,1918758.0,297.77,639900.0,267.5,5487103.0,104.3,15200500.0,79.02,9523200.0,1304.0,372868.0,551.0,208968.0,501.8,2382858.0,93.5,1252830.0,88.1,2634439.0,806.8,4505111.0,55.53,1671574.0,885.0,4476643.0,123.5,1644613.0,146.5,1195758.0,2414.0,17062978.0,54.04,870624.0,241.73,1691900.0,145.02,1303133.0,149.97,927600.0,52.64,10737000.0,1797.5,729935.0,805.2,2468384.0,1688.5,104783.0,1188.0,4083942.0,259.66,282700.0,361.44,941300.0,157.0,1692123.0,67.27,3888200.0,280.5,343919.0,,0.0,129.81,1391800.0,372.91,1554500.0,248.5,786906.0,228.2,3658737.0,12350.0,281609.0,77.95,2923600.0,91.8,2976639.0,149.0,3114113.0,370.0,11450.0,1757.0,1994108.0,1477.0,232067.0,274.5,1209201.0,676.0,5269136.0,219.03,466500.0,1291.0,1326668.0,16.33,5478000.0,15.226,5983611.0,128.18,2223700.0,46.11,2824609.0,91.08,3329900.0,230.82,1061300.0,154.84,1147181.0,101.5,5123488.0,1044.0,255573.0,2851.0,373934.0,44.07,300.0,93.82,1962700.0,112.48,2339600.0,3287.0,696273.0,100.25,342522.0,37.05,5661000.0,283.14,1535300.0,175.6,309813.0,76.72,3302700.0,19.83,31599900.0,53.62,1850500.0,775.0,1024448.0,2485.0,24399.0,181.0,494621.0,713.5,261100.0,433.58,183400.0,169.3,7322800.0,79.16,1251900.0,133.89,2670000.0,164.6,1431338.0,1912.0,78382.0,269.0,230392.0,107.99,1608800.0,50.09,6504900.0,100.5,1097187.0,176.76,2941600.0,63.06,6127799.0,668.0,220442.0,84.6,1241251.0,80.52,9091000.0,89.72,1971700.0,587.76,1283200.0,243.5,1187954.0,145.19,5557500.0,1078.5,644142.0,669.78,234000.0,46.11,2524800.0,73.41,1092300.0,133.0,1965145.0,60.3,683100.0,288.6,445041.0,125.82,1771500.0,103.7,1151777.0,182.76,1341900.0,344.0,465626.0,246.4,16739080.0,189.98,232662000.0,64.03,3338300.0,186.3,1594600.0,53.1,4539500.0,56.35,6885333.0,109.28,3255300.0,124.1,15424423.0,182.29,5732200.0,74.44,1239900.0,332.57,310000.0,51.12,6959200.0,33.09,25804900.0,18.018,20572444.0,43.38,1891200.0,148.41,515800.0,163.0,6051881.0,520.76,337100.0,4171.0,4127178.0,46.515,1666765.0,472.02,5440100.0,210.29,2142100.0,191.66,2766300.0,455.07,639600.0,,0.0,162.0,663131.0,49.3,6579400.0,1036.0,625501.0,1075.0,1204064.0,230.13,5243600.0,1901.0,186909.0,626.0,71720.0,34.51,5098400.0,28.06,2229820.0,131.73,3027300.0,,0.0,183.52,526800.0,27.2367,3427119.0,91.14,173485203.0,472.5,166102.0,168.15,25525.0,131.94,1171379.0,180.11,1522900.0,217.73,497100.0,301.02,1621300.0,22.88,5011300.0,418.8,420811.0,52.6,1698600.0,12.18,7055700.0,777.5,906546.0,41.51,18314400.0,105.53,1401500.0,341.39,205900.0,,0.0,15.42,20698400.0,185.85,2001600.0,32.6909,7671680.0,93.56,1686600.0,1843.5,533225.0,75.82,1648700.0,47.58,17346900.0,2885.0,430697.0,532.5,541417.0,151.06,1880500.0,32.08,7436800.0,47.2367,17155500.0,1002.0,517387.0,1033.5,2007999.0,,0.0,44.58,3133050.0,70.245,1722400.0,272.88,466300.0,3114.0,501697.0,252.39,576700.0,320.5,829750.0,35.27,3786800.0,102.96,2166100.0,67.98,2938300.0,111.92,20226600.0,161.0,333813.0,105.25,1353600.0,127.01,1474600.0,45.57,974878.0,129.45,2854100.0,330.81,498500.0,134.99,3066900.0,167.8,1994400.0
2023-02-06,333.0,1016315.0,152.24,771500.0,117.4,4926127.0,3288.063,2382971.0,151.73,69858300.0,145.02,4297000.0,212.4,6026116.0,1936.0,1342991.0,54.75,1043831.0,118.35,3204100.0,110.75,4145600.0,30.95,669247.0,11.046,7931401.0,62.16,1407500.0,284.48,1262400.0,27.615,2115504.0,375.23,2369600.0,177.55,2916600.0,82.56,2881300.0,2291.0,523025.0,223.47,1375800.0,155.36,484332.0,218.34,1174800.0,1540.0,83971.0,85.9,1863300.0,26.21,2821700.0,69.58,2183100.0,,0.0,202.0,960662.0,5674.0,596258.0,130.5818,691586.0,59.96,3895400.0,115.74,1402253.0,133.13,271100.0,352.6,315924.0,194.55,610600.0,87.49,920100.0,276.81,1415700.0,172.5,51650.0,342.46,2008400.0,134.98,2233700.0,120.87,475900.0,1850.0,196550.0,219.3,854768.0,1028.0,307207.0,117.69,5331000.0,11.93,8701600.0,83.68,53008900.0,147.09,1833300.0,243.85,2196900.0,351.03,389300.0,220.57,1797800.0,102.18,81945200.0,32.4225,8419200.0,1704.5,1736200.0,64.0,1047457.0,317.73,796900.0,67.49,1318500.0,42.02,7520600.0,180.0,305210.0,283.03,1259900.0,40.9,4533600.0,72.14,2069200.0,114.95,1128700.0,167.26,691000.0,,0.0,915.0,530043.0,280.8,709308.0,1416.0,131738.0,661.97,783100.0,683.0,411506.0,117.64,648800.0,234.5,985840.0,622.4,2859248.0,445.8,4505006.0,178.79,750600.0,60.13,18709000.0,178.54,462000.0,156.41,1156800.0,195.95,558500.0,176.48,3397800.0,10580.0,4571397.0,2425.8799,128300.0,206.81,3903000.0,839.2,5308309.0,303.4,447629.0,36.37,29463200.0,553.0,87147.0,119.0,66706.0,58.69,2016700.0,186.54,17931883.0,52.95,1736226.0,3112.0,1853483.0,45.16,3932300.0,58.19,3451097.0,175.0,788399.0,159.8,2916687.0,6.79,10804666.0,87.97,1682700.0,360.0,1063084.0,146.0,101237.0,250.16,1549900.0,112.05,164891.0,32.12,3190700.0,657.0,779044.0,66.65,963800.0,99.58,1215800.0,2700.0,63821.0,798.0,90086.0,437.0,410260.0,288.28,782700.0,50.54,4795300.0,4421.1836,173752.0,2469.95,246100.0,31.66,5685600.0,81.95,1544300.0,742.38,691500.0,455.9,1908285.0,483.2,2081122.0,97.06,962405.0,74.53,7112700.0,444.0,38089.0,50.5,1140504.0,106.2,1214595.0,60.75,2881745.0,70.3,260263.0,3082.0,381097.0,261.5,911072.0,667.5,456120.0,478.35,39657484.0,249.4,608887.0,149.03,445000.0,2433.0,1508063.0,363.5,313913.0,537.0,99544.0,308.43,2973100.0,59.01,949500.0,1438.0,44815.0,753.0,375508.0,141.0,614066.0,47.66,6015500.0,130.35,33054951.0,466.1,4164241.0,1075.0,26239.0,26.53,457143.0,2185.0,213771.0,95.72,3886700.0,73.36,1655600.0,1272.0,209813.0,416.6,330310.0,50.86,16152000.0,17.475,1531164.0,36.91,3302500.0,77.03,2184800.0,185.5,283931.0,46.15,4829500.0,251.42,3528800.0,213.85,2194400.0,1001.0,296258.0,10.115,4129298.0,126.25,954000.0,85.63,936600.0,2302.0,158455.0,5140.0,5539.0,1964.5,722293.0,145.76,1882000.0,872.8,1662048.0,163.4,930525.0,185.91,1072000.0,200.06,903900.0,85.99,2104200.0,43.78,2719600.0,4985.0,58271.0,83.29,2026800.0,280.0,504346.0,102.95,1286500.0,80.8,890420.0,404.59,667200.0,288.44,2245600.0,115.28,616100.0,3185.0,27750.0,73.85,4186900.0,3.655,135960.0,152.57,2168400.0,39.51,14255600.0,244.5,325032.0,174.76,2681500.0,34.0056,15275000.0,250.9,1267700.0,63.45,3976600.0,96.96,21941210.0,71.01,4760000.0,29.33,3572300.0,71.1,1890976.0,117.64,2541900.0,68.98,526571.0,86.61,1001600.0,107.49,11516300.0,154.49,1560000.0,210.74,447200.0,52.08,2936900.0,1927.5,1753527.0,34.025,2174000.0,122.44,860800.0,7162.0,371746.0,46.55,255800.0,246.91,274400.0,169.05,4310600.0,245.0,457639.0,109.42,3864700.0,28.485,2776929.0,47.57,13991600.0,75.73,2401600.0,32.05,9061500.0,109.7275,1201600.0,241.2,2334228.0,23.81,7887000.0,66.83,5334700.0,60.7,4277400.0,422.0,972338.0,76.7,1994682.0,85.25,8319400.0,169.64,7659500.0,3274.0,42283.0,53.5,2073800.0,61.74,4223500.0,39.64,6453800.0,59.68,2737800.0,74.01,1127400.0,167.4,228305.0,11.356,9137764.0,4692.0,255111.0,30.2762,7337539.0,76.96,4236200.0,410.23,1378100.0,2214.0,97588.0,69.37,2423400.0,40.96,4299200.0,150.8,1124424.0,228.34,1414200.0,104.5,696062.0,3561.5,4955082.0,145.39,2301500.0,98.18,3170000.0,41.945,2220929.0,233.8209,2602860.0,109.87,11956500.0,2664.0,124038.0,114.4,1145800.0,150.97,1248100.0,1200.0,352202.0,27.42,3908400.0,165.7,4440320.0,328.6,1108143.0,156.46,852100.0,60.09,4658600.0,2952.0,222415.0,355.98,494800.0,149.79,1027300.0,644.5,1582452.0,860.0,75290.0,38.11,1780996.0,113.82,850500.0,20.135,5322006.0,31.49,863479.0,101.81,3050300.0,83.95,421800.0,60.14,7394900.0,106.73,1793800.0,112.19,4208700.0,49.98,3141600.0,151.69,890000.0,93.55,1370400.0,50.32,426828.0,672.0,181363.0,1932.0,225547.0,222.21,929100.0,345.79,244100.0,67.81,2372900.0,261.17,1828600.0,171.2446,399521.0,127.0,957986.0,478.67,977700.0,259.2,2890326.0,89.99,1455400.0,90.43,3252800.0,30.31,1232765.0,5.379,23400688.0,13.03,3543359.0,13.696,10602256.0,1179.0,314442.0,1557.0,944427.0,9.904,4995268.0,123.83,2486600.0,774.0,68088.0,367.86,279100.0,723.83,251100.0,63.98,1990000.0,29.98,9594000.0,71.08,568896.0,244.31,60800.0,81.31,1180400.0,169.5,264560.0,90.2,618362.0,226.57,460900.0,162.35,1681800.0,54.415,3718000.0,62.12,1639100.0,79.09,3999300.0,189.4,676258.0,40.96,6949200.0,114.35,1579400.0,119.07,2049000.0,3073.0,920822.0,167.99,2506700.0,495.0,3445530.0,13.14,77262800.0,383.0,707897.0,26.61,5945200.0,978.0,482118.0,290.0,1439542.0,42.95,11026500.0,426.88,142300.0,210.59,1890000.0,39.71,5329200.0,646.9,69164.0,344.0,403720.0,146.92,574000.0,120.2,630905.0,108.5,1081820.0,890.0,350117.0,106.4,3958996.0,673.45,169800.0,73.09,4536800.0,37.24,3962400.0,19.08,1329400.0,4600.0,39714.0,33.97,2300900.0,793.5,379365.0,27.12,969254.0,827.4,1807223.0,111.65,367500.0,119.2,243072.0,460.0,14425.0,167.47,1113300.0,288.0,343393.0,51.99,4853600.0,51.9518,3615942.0,1691.0,289234.0,152.5,885505.0,9355.0,30388.0,97.4,2591650.0,232.35,1099100.0,81.14,955200.0,3575.0,2732.0,65.7223,5425114.0,71.86,2227400.0,338.0,158339.0,,0.0,61.49,865600.0,977.4,442797.0,86.36,7611100.0,77.18,4531400.0,121.49,493900.0,27.555,3371098.0,545.9,59100276.0,35.02,4514600.0,41.34,14285700.0,87.55,1476758.0,2882.0,68701.0,103.47,25573000.0,102.9,31999600.0,169.18,1443200.0,484.5133,394278.0,111.17,1397600.0,2774.0,451380.0,261.6,1171478.0,98.46,767700.0,382.0,302383.0,370.8,1816200.0,161.8,243920.0,1461.0,11791733.0,674.28,409100.0,38.31,7887400.0,60.53,1462900.0,129.3,2767991.0,15.36,9788000.0,297.1,3760989.0,253.52,887700.0,329.27,2229700.0,62.96,382434.0,64.84,483534.0,157.0,115129.0,684.0,94751.0,376.5,292051.0,166.0,2184031.0,75.24,2086500.0,222.01,564400.0,1724.5,395170.0,1374.0,87863.0,2299.0,926902.0,330.65,16732991.0,146.23,1899800.0,294.9,1881983.0,179.0,144573.0,119.0,235309.0,65.15,1266385.0,84.34,1503200.0,192.3091,3028306.0,16.11,24139200.0,29.77,5145600.0,1950.0,39115.0,45.64,1740700.0,596.0,14693528.0,86.23,843500.0,897.0,59401.0,18.52,6105100.0,1123.0,667292.0,240.53,2165600.0,328.0,207579.0,109.9,891711.0,242.2,407255.0,486.22,1518200.0,2235.0,64234.0,727.8,2180292.0,124.0,63059.0,39.96,1744600.0,372.0,82643.0,169.88,17586247.0,10.69,8155531.0,136.18,4841300.0,172.9,750703.0,108.32,2097400.0,1455.0,842119.0,1188.0,32960.0,485.53,997000.0,453.0,233846.0,225.27,430000.0,112.76,1061600.0,35.995,3289965.0,797.5,775570.0,5748.0,378570.0,314.6,210670.0,1634.5,1167010.0,2043.0,3316729.0,1535.0,585364.0,926.5,340095.0,84.36,2230600.0,675.0,3408277.0,12.39,14346961.0,154.2,2474662.0,28.69,48726400.0,414.99,1337900.0,33.03,2375000.0,525.0,1193326.0,40.54,2478500.0,39.33,4466349.0,66.75,1110181.0,232.31,793900.0,56.39,1690000.0,54.95,1380100.0,2.447,147706295.0,248.98,1329100.0,340.93,617000.0,174.3,176858.0,4500.0,317945.0,85.26,10724865.0,242.17,1153200.0,28.79,2134043.0,19.41,3376100.0,192.2,1622932.0,103.3276,1313909.0,726.0,259656.0,197.08,530800.0,82.62,1192900.0,65.82,3836900.0,182.15,19119360.0,501.5,394153.0,441.5,53115.0,93.2,290199.0,495.5,229217.0,470.0,639139.0,822.0,81150.0,177.69,445500.0,2346.0,2675079.0,118.4,1387752.0,163.36,7021000.0,141.92,8406200.0,752.0,256410.0,146.2,647722.0,81.55,1354753.0,64.7981,3024281.0,35.22,6003300.0,576.0,238965.0,19.78,9251700.0,179.23,875400.0,280.3,4939988.0,39.93,6517300.0,71.2,326033.0,22.29,2912000.0,56.02,3043200.0,405.59,855500.0,829.0,53481.0,130.39,1392600.0,18.17,11850000.0,77.86,1164200.0,1546.0,199440.0,60.17,11330900.0,44.54,4413800.0,,0.0,61.44,1142700.0,721.2,2224909.0,98.34,605500.0,99.4482,1811985.0,256.7,10106174.0,210.0515,1234655.0,212.33,1599600.0,268.41,235600.0,56.39,2035200.0,52.83,189494435.0,337.66,3055700.0,200.2,1568353.0,469.1,1393500.0,53.93,1232000.0,215.87,2380600.0,83.78,361163.0,52.095,10082000.0,619.5,423888.0,7628.0,505433.0,311.32,1249300.0,36.02,4388700.0,57.85,3652600.0,99.14,997000.0,838.0,204452.0,98.79,2260500.0,79.78,1372400.0,372.97,2068300.0,172.72,1047700.0,167.9,213544.0,172.32,1485900.0,54.32,1338800.0,71.85,1925947.0,814.2,289604.0,267.92,2863900.0,137.8,1670304.0,84.47,5810300.0,358.13,1335400.0,314.52,865200.0,218.44,1335100.0,66.17,4852700.0,85.24,4731300.0,129.5,140673.0,1175.4399,486600.0,70.09,4945000.0,316.0,234719.0,41.24,2602500.0,1724.0,17057.0,121.75,582100.0,75.32,1059000.0,158.6,5142746.0,350.72,365600.0,30.03,1064037.0,356.9,263300.0,172.25,1341600.0,97.408,2974811.0,1739.6499,4398214.0,206.1,7315601.0,1045.0,291044.0,51.41,2848600.0,46.96,5911500.0,299.05,409200.0,242.6,506846.0,127.7,852746.0,50.14,3531800.0,116.41,4190100.0,449.68,473200.0,221.0,1086709.0,593.0,201031.0,104.03,9054500.0,170.27,2858000.0,310.9958,3103095.0,45.03,7777300.0,98.9,4737700.0,553.4,610100.0,256.77,22518000.0,258.24,620000.0,352.2,456904.0,28.205,4206000.0,29.42,3362200.0,157.78,1347000.0,47.46,4558000.0,1555.98,110000.0,83.4,1634249.0,868.0,302450.0,324.2,293491.0,270.4,710185.0,204.4,342493.0,397.0,42460.0,1580.0,37885.0,184.0,617568.0,16.59,10864200.0,10.954,4347392.0,59.3,1490700.0,243.98,155600.0,75.51,9343400.0,47.6,15273600.0,109.8,692362.0,36.148,49949000.0,1040.0,5656928.0,27.27,1876900.0,125.73,4666400.0,448.96,1321300.0,4.376,11867002.0,455.22,2459700.0,34.68,3641400.0,246.46,1070800.0,66.08,1319300.0,97.46,754300.0,169.87,1999300.0,21.089,452197000.0,5149.4399,52000.0,300.2,18238500.0,20.93,783200.0,20.77,2127800.0,187.37,2059900.0,6800.0,404174.0,67.73,2489100.0,713.8,1488961.0,940.0,6142.0,184.785,1841800.0,68.2,1953900.0,91.05,1617000.0,80.4,15910300.0,249.5,875799.0,381.95,314317.0,9.566,5175082.0,88.53,4097200.0,53.9633,7989000.0,551.0,1031448.0,83.67,1500100.0,2415.0,58177.0,61.55,11803100.0,111.2,473779.0,583.0,806386.0,485.0,384089.0,56.68,685689.0,78.115,6031000.0,,0.0,542.7499,104688.0,329.69,578300.0,116.66,1102100.0,73.6267,3402300.0,162.0,272085.0,15.66,10517000.0,201.0,1595220.0,93.81,8786900.0,61.28,1798600.0,171.82,5640000.0,374.2,1233621.0,111.6,998748.0,43.76,18071200.0,91.56,1387400.0,141.4,6108100.0,137.67,1598400.0,348.99,1053900.0,680.0,108050.0,170.0,335956.0,57.48,2527300.0,635.2,4380032.0,114.3,2290720.0,269.0,350658.0,142.59,524100.0,131.44,2539700.0,1951.0,586997.0,101.81,2888700.0,163.0,1567600.0,483.5,513626.0,931.0,411670.0,58.23,1860800.0,75.61,820100.0,292.17,375700.0,392.04,590900.0,490.0,66169.0,129.44,987500.0,1310.0,12332.0,28.84,3562700.0,89.7,334772.0,1289.5,7169312.0,33.6071,3995359.0,307.75,2363600.0,3005.0,150343.0,1450.0,1697971.0,927.8,1550025.0,98.08,2666300.0,131.35,853600.0,576.5,320551.0,72.8,995905.0,152.72,696600.0,82.33,14175900.0,132.93,6830500.0,50.8875,768998.0,96.18,1531798.0,338.4,635078.0,2125.0,21162.0,69.09,3973000.0,2005.0,187453.0,66.2,514700.0,780.86,1064700.0,2442.0,2593664.0,23.69,6406100.0,2716.0,23304.0,192.25,307712.0,314.0,915452.0,6047.0,6844031.0,112.27,1116700.0,5784.0,2259521.0,120.97,1297500.0,221.46,487800.0,1742.5,50336.0,601.2,2044393.0,39.12,1433496.0,287.72,482900.0,35.66,1651500.0,,0.0,430.08,329200.0,334.0,1349738.0,115.71,2073500.0,108.08,26303954.0,1026.0,1050161.0,123.89,1111100.0,3984.0,41109.0,504.8,5132760.0,97.64,5243000.0,137.9,528400.0,40.78,1205050.0,130.76,725453.0,1060.0,194030.0,513.0,181566.0,3.4455,36831771.0,84.91,2318888.0,111.84,1484608.0,295.77,503400.0,266.6,3319854.0,105.02,6392200.0,79.86,7816300.0,1287.0,231728.0,548.0,137298.0,498.5,2278084.0,91.7,1421339.0,85.7,2110116.0,794.6,1819893.0,54.51,1117848.0,867.0,2063391.0,123.2,1951216.0,146.5,677410.0,2398.5,21542892.0,52.72,548360.0,243.03,1342400.0,142.96,1032436.0,151.63,728200.0,53.09,6482100.0,1770.0,507341.0,784.6,2353572.0,1664.5,127867.0,1176.5,1776117.0,257.42,269100.0,359.97,578400.0,156.4,4632968.0,67.9,3000200.0,280.0,231720.0,,0.0,128.64,1379600.0,368.66,1028400.0,249.5,628382.0,228.0,918503.0,12055.0,110355.0,78.82,1741200.0,90.6,1698105.0,152.3,3275581.0,373.0,8743.0,1753.5,1602389.0,1476.0,338513.0,269.0,834622.0,671.4,7577672.0,214.64,480400.0,1260.0,877699.0,16.17,4661200.0,15.056,4138794.0,123.51,1741800.0,45.115,3283578.0,90.73,2117000.0,231.99,915400.0,152.06,744487.0,101.5,2551467.0,1029.0,283276.0,2841.0,351469.0,44.07,0.0,92.17,1929500.0,109.28,2032700.0,3291.0,197190.0,100.35,298336.0,36.42,4591400.0,271.48,1790000.0,180.0,234271.0,76.91,3143500.0,19.58,30929800.0,53.58,1939800.0,787.0,2315904.0,2465.0,42236.0,180.4,541203.0,720.35,414300.0,432.02,130200.0,172.37,2717400.0,75.57,1184700.0,133.1,2507300.0,162.6,853883.0,1942.0,188923.0,268.8,199055.0,106.95,1411500.0,49.6,4637100.0,100.0,567343.0,173.84,2642700.0,59.86,5094490.0,663.0,173557.0,84.0,1542531.0,80.15,4855100.0,90.55,778200.0,576.17,1119500.0,240.5,857055.0,141.97,6314200.0,1071.0,593583.0,638.1234,141900.0,44.65,3199300.0,72.53,2090100.0,131.0,3663742.0,58.94,772600.0,280.0,1095961.0,122.53,1206000.0,102.6,1138950.0,185.99,1452700.0,337.0,950306.0,246.5,10117137.0,194.76,186188100.0,61.08,12387500.0,185.02,1528200.0,52.34,4160000.0,55.66,4990200.0,105.56,5255700.0,121.0,15907662.0,181.0,4385700.0,74.06,1079800.0,327.5,372200.0,50.92,4996900.0,33.9,33594900.0,18.302,14298994.0,42.69,2318500.0,144.94,423900.0,163.8,4803912.0,518.0,370400.0,4163.5,3279968.0,46.61,1432601.0,475.24,4174200.0,208.96,1665600.0,188.76,2243300.0,453.96,504300.0,,0.0,160.6,583755.0,48.95,4997600.0,1023.0,389513.0,1072.0,1071855.0,229.44,3402400.0,1864.0,112202.0,628.0,100577.0,34.65,4889400.0,27.75,1715214.0,128.09,4401800.0,,0.0,181.59,682800.0,26.6105,2214122.0,90.66,90805013.0,474.5,63415.0,164.9,24936.0,130.34,708628.0,176.93,1662100.0,213.73,548700.0,304.87,1295600.0,22.97,4087200.0,405.0,1043082.0,51.87,1494400.0,12.05,10046400.0,770.0,774426.0,41.28,15530700.0,104.82,529400.0,337.04,248300.0,,0.0,15.4,16769000.0,183.73,1790100.0,31.935,4684478.0,93.83,1133000.0,1818.0,540855.0,74.52,1987100.0,47.68,15948900.0,2851.0,322313.0,529.0,320122.0,151.82,1406900.0,31.7,5668800.0,46.8933,17454000.0,1005.0,336192.0,1014.5,2181229.0,,0.0,45.54,2214450.0,67.32,2272600.0,268.17,579700.0,3108.0,2830044.0,253.73,372800.0,319.5,1598030.0,34.25,5842200.0,102.94,2181400.0,68.8,1964500.0,111.73,13855200.0,165.0,625250.0,104.05,2073900.0,129.06,2063900.0,43.02,1058479.0,128.52,1541400.0,324.7,406200.0,133.05,2014400.0,164.93,1929600.0
2023-02-07,329.0,1347986.0,154.51,1126700.0,121.1,5475202.0,3322.3955,2452038.0,154.65,83322600.0,145.14,5401900.0,210.0,4991077.0,1924.5,1632105.0,54.48,1420950.0,119.69,4397700.0,111.99,3401600.0,30.62,558605.0,11.142,6141362.0,63.37,1293100.0,287.82,1401100.0,27.275,2005211.0,383.82,2476200.0,181.02,3531600.0,82.66,3326400.0,2260.0,663547.0,226.77,1995700.0,153.08,374460.0,223.65,1021800.0,1527.4,73126.0,85.99,2005800.0,26.42,3462800.0,69.95,2203500.0,,0.0,201.5,454435.0,5602.0,515756.0,131.2364,800352.0,60.61,3394200.0,112.3,1645024.0,135.65,491700.0,346.4,492073.0,197.47,670300.0,88.16,1092200.0,279.34,1068000.0,171.0,63827.0,345.07,1239600.0,136.72,1493300.0,120.26,507200.0,1880.0,8316.0,219.4,798192.0,1026.0,227482.0,120.52,4935300.0,11.89,7377900.0,85.91,65291900.0,146.74,1056800.0,244.0,2408000.0,353.33,504500.0,219.47,1834400.0,102.11,119501300.0,33.7275,9198800.0,1713.0,1260480.0,64.4,866750.0,319.8,635200.0,66.63,1197800.0,43.69,5262300.0,180.8,996522.0,285.07,1329200.0,40.675,6542400.0,73.35,2083100.0,115.91,1240700.0,166.83,1018600.0,,0.0,913.5,419596.0,273.0,1316368.0,1412.0,489180.0,678.72,1236100.0,748.0,757516.0,116.9,797700.0,234.0,1108823.0,615.8,2669775.0,443.7,4751358.0,179.71,652200.0,61.445,24025000.0,183.6,603900.0,155.47,1006100.0,188.58,2400500.0,178.7,3526300.0,10586.0,1392341.0,2419.8101,123900.0,214.76,7311200.0,837.0,4568034.0,298.6,2501649.0,36.77,44100200.0,543.0,86632.0,116.0,49912.0,57.6,2117300.0,188.84,27257436.0,52.95,1605203.0,3102.0,2540649.0,45.61,5983800.0,58.95,2633760.0,169.4,610198.0,156.1,10295727.0,6.777,11214770.0,87.79,1966500.0,360.6,942802.0,145.4,119667.0,253.19,1541900.0,110.3,230376.0,32.12,3133100.0,667.5,1368055.0,65.79,1113400.0,98.96,1191200.0,2735.0,52547.0,800.0,87912.0,431.5,189384.0,291.43,802800.0,51.43,6652900.0,4430.5107,241117.0,2487.1899,428200.0,32.52,6083100.0,81.87,1531900.0,740.82,730300.0,452.1,2439354.0,484.7,3786856.0,97.4,937028.0,74.52,8726300.0,443.0,82907.0,50.42,879607.0,105.8,1557665.0,62.34,3829578.0,70.0,422800.0,3041.0,529157.0,252.5,539191.0,654.5,1258390.0,516.4,112423187.0,239.6,444939.0,150.64,463000.0,2430.0,1477609.0,361.0,436304.0,535.5,101084.0,312.97,3786700.0,59.97,1247900.0,1416.0,53871.0,754.0,283268.0,141.5,518677.0,48.09,5284000.0,133.75,27789467.0,460.1,3947524.0,1077.5,49707.0,26.29,414888.0,2160.0,209978.0,96.71,2684100.0,73.5,1215900.0,1256.0,275043.0,403.8,1639733.0,51.13,14361000.0,16.605,4195938.0,36.26,3910800.0,78.61,3556200.0,185.15,256688.0,44.39,8139800.0,249.66,3467900.0,215.15,1760500.0,997.5,275770.0,10.135,3743314.0,127.39,660300.0,87.02,1077400.0,2290.0,149572.0,5120.0,6334.0,1934.5,1005987.0,145.07,1478400.0,874.2,1270627.0,162.0,525359.0,188.33,1208600.0,199.29,966000.0,84.25,2990800.0,44.28,2825100.0,4955.0,38061.0,82.94,1590200.0,275.5,638559.0,105.22,1799500.0,79.0,774863.0,402.61,906900.0,289.0,2078500.0,127.62,1424700.0,3105.0,534911.0,73.45,3755100.0,3.625,266390.0,151.69,1629300.0,39.67,17929000.0,238.0,224357.0,177.8,1846600.0,34.4572,32495000.0,251.66,784500.0,62.46,2478300.0,96.28,20573703.0,70.98,6669100.0,29.61,4192600.0,70.5,2122392.0,120.1,2953500.0,70.84,784653.0,87.235,861600.0,112.02,7370600.0,156.79,1511600.0,213.37,523900.0,51.3,2842600.0,1883.0,4640818.0,34.445,3033600.0,123.66,1097700.0,7056.0,282206.0,47.28,433600.0,252.64,255400.0,171.28,6179200.0,240.6,324138.0,114.59,4115300.0,28.405,3435031.0,47.84,16675200.0,77.86,1826900.0,32.29,10300600.0,110.7675,1276800.0,240.2,2867240.0,24.26,6624300.0,67.52,4132300.0,60.71,4114400.0,422.5,678414.0,72.4,1947083.0,85.98,15264800.0,174.09,10256500.0,3192.0,58391.0,54.9,1776200.0,61.6,4446200.0,39.59,7994700.0,60.02,3816200.0,74.6,1465600.0,166.45,449448.0,11.53,6676906.0,4665.0,359202.0,32.5481,18879327.0,80.32,4427300.0,409.52,1313100.0,2186.0,137475.0,69.6017,2100600.0,41.99,3268800.0,148.2,147194.0,228.39,1771000.0,103.7,864022.0,3505.5,5991481.0,145.92,928400.0,99.45,2603600.0,41.57,1812957.0,235.8156,2772286.0,111.63,10844000.0,2640.0,225760.0,113.48,1725600.0,150.37,1665700.0,1183.0,444001.0,27.23,5291800.0,158.6,2837346.0,330.6,1097821.0,156.47,797600.0,60.51,4777500.0,2882.0,563223.0,357.2,303500.0,149.59,664100.0,636.5,620974.0,827.0,120805.0,37.99,1557554.0,113.71,1030800.0,20.09,5548409.0,31.355,757620.0,100.82,2672600.0,84.73,525700.0,62.21,8170800.0,109.5,2189100.0,114.18,4637500.0,50.17,3538100.0,152.29,1140500.0,93.25,1388600.0,50.38,430840.0,669.0,105492.0,1952.0,275759.0,222.93,820100.0,355.13,310800.0,67.31,1414400.0,261.01,2679200.0,169.4343,425916.0,127.0,2588695.0,477.87,1007800.0,258.2,4423190.0,90.78,931300.0,91.18,3241500.0,30.32,874418.0,5.359,31102629.0,12.842,5743365.0,13.906,8947376.0,1204.0,533941.0,1553.0,1246007.0,9.762,6458813.0,127.78,2524800.0,770.0,272703.0,372.4,236500.0,725.48,346600.0,64.74,2324800.0,30.66,7569400.0,67.84,698252.0,246.03,59500.0,80.68,1458100.0,168.0,163450.0,88.2,531306.0,230.32,745300.0,164.49,2222400.0,53.88,2738800.0,61.98,1200700.0,80.04,3593800.0,184.0,438633.0,40.82,5374200.0,113.97,1174300.0,120.2,2046300.0,3019.0,705990.0,167.65,2332500.0,484.1,6642256.0,13.45,70671100.0,373.5,972338.0,26.74,6436000.0,972.0,433763.0,286.0,343553.0,43.69,12585600.0,434.02,174400.0,209.91,1822300.0,40.07,4830800.0,636.8,10760.0,342.0,309394.0,148.5,675900.0,119.0,767720.0,108.9,1411408.0,882.0,423775.0,115.28,7775072.0,677.53,162500.0,75.24,7222200.0,37.8,5427500.0,19.35,977300.0,4595.0,53234.0,34.05,2536900.0,785.0,1311484.0,27.4,1042345.0,829.4,1270954.0,110.06,1177700.0,117.2,416091.0,450.0,36864.0,165.89,1600500.0,286.0,328150.0,53.78,9785500.0,52.2457,2775022.0,1603.0,345893.0,137.5,2401225.0,9200.0,64425.0,98.0,778380.0,231.96,1186100.0,83.45,715300.0,3575.0,2604.0,65.5307,5891982.0,71.63,1932300.0,332.0,176909.0,,0.0,63.0,2359400.0,965.7,399158.0,86.05,7298600.0,76.31,3276700.0,121.71,604600.0,28.025,4701048.0,550.8,37888475.0,35.19,5692500.0,41.4,11542500.0,87.0,2362675.0,2900.0,149754.0,108.04,33738800.0,107.64,49010200.0,168.97,642500.0,480.3616,416587.0,114.27,1601800.0,2726.0,208721.0,257.4,1955926.0,98.75,864300.0,365.4,263809.0,374.4,2205500.0,159.2,959763.0,1485.6,13843436.0,678.28,284400.0,39.03,6368300.0,60.17,1102900.0,126.2,2497709.0,15.57,12364900.0,299.0,10148952.0,255.23,851100.0,325.2,3865500.0,62.94,429388.0,64.88,378220.0,158.0,149145.0,686.0,145472.0,367.5,421598.0,162.2,6016908.0,76.26,2083700.0,225.31,446500.0,1730.0,819790.0,1364.0,88623.0,2271.0,860051.0,333.3,12511028.0,148.19,1530200.0,292.0,1019401.0,181.25,149088.0,116.95,306853.0,65.0,1137134.0,86.16,1820400.0,193.6569,3127616.0,16.23,17657500.0,30.0,5472200.0,1926.0,32660.0,45.18,1410700.0,605.0,23450768.0,87.14,884200.0,887.0,49418.0,18.71,7734800.0,1126.0,1783428.0,237.11,1630400.0,325.5,625043.0,105.5,712905.0,244.65,622265.0,481.0,1301500.0,2200.0,89588.0,723.8,2080142.0,126.0,71937.0,40.86,2267000.0,367.0,26158.0,167.94,14065891.0,10.675,9698238.0,135.84,3737600.0,169.4,429048.0,109.35,2043700.0,1420.5,623271.0,1186.0,28439.0,507.68,830100.0,447.0,224200.0,224.86,477900.0,112.96,1256600.0,36.0,3138321.0,801.5,1138569.0,5690.0,465106.0,307.8,171531.0,1628.5,1461942.0,2024.0,3391957.0,1535.0,1011692.0,913.0,1809962.0,80.96,4166700.0,668.4,4528531.0,12.412,13746028.0,153.2,2671068.0,29.05,50780800.0,427.67,1400700.0,33.1,2724900.0,525.8,906322.0,40.28,2547400.0,38.96,4263966.0,65.3,1705521.0,235.84,714400.0,57.3,2152500.0,54.67,975600.0,2.4685,162594550.0,253.06,1359500.0,352.89,1032100.0,184.5,145293.0,4470.0,383710.0,86.64,18354027.0,239.26,1639600.0,28.71,1928911.0,19.61,3511000.0,183.65,1502279.0,101.3838,1470954.0,723.0,230868.0,199.9,615900.0,83.44,2014800.0,64.52,3587900.0,179.45,21338557.0,491.8,2865934.0,440.0,79322.0,93.7,144861.0,492.0,112341.0,470.5,421098.0,816.0,56542.0,181.46,519800.0,2333.0,356818.0,117.8,1540867.0,163.4,7310800.0,143.65,10447900.0,733.0,992557.0,144.3,3535666.0,80.4,1337412.0,63.8498,2215307.0,35.2,5858600.0,573.4,134400.0,20.02,10949900.0,182.97,892200.0,280.8,6196181.0,39.54,6112600.0,69.9,574956.0,22.36,5146600.0,58.94,6339500.0,416.83,1435300.0,816.0,62538.0,130.27,1635700.0,18.28,10086300.0,76.16,1904600.0,1499.0,597332.0,60.07,14922700.0,44.47,3487100.0,,0.0,62.75,946200.0,713.4,2977959.0,99.0,676600.0,100.213,2741892.0,254.1,16181606.0,212.4055,561630.0,212.43,865900.0,263.35,265700.0,56.07,1879800.0,53.45,187980494.0,339.68,2464100.0,194.6,3029799.0,468.33,1334800.0,53.54,1203900.0,214.73,2552300.0,82.68,433648.0,53.324,12541000.0,619.0,233330.0,7564.0,457967.0,319.1,1263000.0,36.19,5404900.0,58.04,3958600.0,99.06,1107400.0,837.0,172657.0,100.36,2158100.0,80.68,1057000.0,375.06,2309100.0,173.43,876200.0,166.3,297199.0,175.42,1808800.0,54.51,1648200.0,71.95,1661559.0,807.4,340198.0,267.34,2514000.0,136.1,1846791.0,86.52,6388600.0,363.61,953400.0,317.89,834800.0,224.42,1223700.0,65.08,8080500.0,86.58,5129500.0,131.0,119074.0,1173.8101,820600.0,71.26,4129200.0,300.5,1351044.0,41.99,3450400.0,1666.0,39145.0,123.48,432600.0,74.58,1470600.0,158.0,5630608.0,355.84,322500.0,29.85,1658019.0,358.46,305400.0,173.81,1178000.0,97.7425,2610509.0,1711.5999,855607.0,203.1,4167437.0,1037.0,232996.0,51.255,4249200.0,46.56,6920800.0,302.77,398200.0,235.4,1101234.0,126.9,1468290.0,50.05,3537800.0,122.23,5361900.0,467.62,598600.0,216.5,1591246.0,592.0,134438.0,105.68,7904700.0,171.06,2574100.0,303.0216,3118191.0,46.78,10537600.0,99.22,5060700.0,560.4,280000.0,267.56,50841400.0,257.8,778500.0,347.8,702849.0,28.387,5013000.0,29.34,6325300.0,160.1,1186100.0,48.81,3757200.0,1557.9399,119100.0,78.1,2711758.0,864.0,263777.0,327.0,274382.0,267.6,687770.0,199.9,332993.0,397.0,47200.0,1530.0,61376.0,183.6,802924.0,17.48,25138900.0,11.028,4163528.0,59.95,2477900.0,245.46,158900.0,76.08,10855800.0,48.72,8022700.0,109.6,958677.0,36.295,62894000.0,1035.5,3989130.0,27.23,3001400.0,125.33,5288900.0,452.15,1098500.0,4.3515,8600361.0,463.26,1342600.0,35.01,3162800.0,247.67,1146600.0,67.42,1865200.0,99.4,878400.0,167.18,2108100.0,22.173,664150000.0,5164.8999,37800.0,304.0,13297620.0,21.14,820000.0,20.91,1771900.0,193.24,2270100.0,6726.0,582581.0,67.37,3609200.0,717.6,1020079.0,935.0,13934.0,182.85,3117200.0,69.09,1830000.0,90.92,2094200.0,85.53,11489200.0,238.5,881850.0,376.85,253993.0,9.551,6028185.0,87.74,9226000.0,53.4013,10309500.0,547.5,979958.0,83.63,1641500.0,2345.0,41134.0,64.6,12969300.0,112.6,261116.0,578.0,576868.0,466.8,407817.0,56.78,620213.0,79.85,7240600.0,,0.0,532.9999,135392.0,344.52,504700.0,117.87,1128300.0,73.5267,3047550.0,159.7,463247.0,15.64,14946900.0,199.4,2150810.0,94.45,9454400.0,61.01,1392000.0,171.56,6044700.0,373.0,3581954.0,111.8,3086522.0,43.59,22999500.0,92.75,1124600.0,140.02,6278300.0,138.7,1975200.0,349.02,1154800.0,676.0,118773.0,167.8,276108.0,58.07,2849400.0,629.0,1450351.0,111.6,4225612.0,264.5,339436.0,143.38,630200.0,130.27,3638600.0,1919.0,385690.0,102.2,3939200.0,162.94,3890900.0,483.0,372126.0,936.5,4114919.0,57.61,1677000.0,74.97,768600.0,289.36,165800.0,391.83,431100.0,470.0,79883.0,131.27,1380400.0,1310.0,17909.0,28.75,3406800.0,93.4,675749.0,1299.5,5471808.0,33.8594,3703837.0,302.03,1470600.0,2980.0,116127.0,1464.5,1236963.0,902.0,2081036.0,102.28,3628400.0,135.23,919200.0,570.0,684888.0,73.6,944560.0,153.57,569000.0,83.23,13520800.0,136.63,7664200.0,51.3932,863670.0,95.32,1509647.0,332.0,1116956.0,2070.0,45065.0,74.01,15165700.0,1980.0,286788.0,65.6,1009800.0,769.94,885900.0,2421.0,2750552.0,23.87,6651400.0,2640.0,44931.0,188.6,316204.0,312.5,965472.0,6081.0,3171717.0,113.92,831600.0,5754.0,1102866.0,122.3,929800.0,224.45,491700.0,1714.0,56747.0,589.8,2220197.0,40.82,2222594.0,289.39,631900.0,35.73,1350100.0,,0.0,434.55,411200.0,327.4,2463073.0,114.49,2535900.0,107.96,60727166.0,1012.0,2243650.0,124.29,1504700.0,3956.0,61690.0,494.1,4374138.0,97.87,3814500.0,139.5,569900.0,40.47,1564587.0,129.4,685186.0,1044.0,270021.0,509.0,107204.0,3.52,44052303.0,87.29,1805721.0,110.88,1596841.0,293.13,660100.0,268.0,15887213.0,106.83,6207500.0,81.19,5974400.0,1274.0,320552.0,545.0,176148.0,492.4,1783773.0,90.2,2217946.0,85.0,1984096.0,780.4,1779832.0,53.83,1032415.0,855.4,2429452.0,120.3,12525138.0,141.5,895417.0,2455.0,21778307.0,53.4,504212.0,238.44,2156600.0,140.86,1489430.0,150.0,721000.0,53.89,9109700.0,1772.0,734235.0,768.4,2311398.0,1667.0,150658.0,1173.5,2458010.0,254.34,335200.0,366.75,692700.0,153.0,1423965.0,67.74,3226000.0,278.0,231334.0,,0.0,125.9,2443100.0,371.11,859300.0,245.5,3504690.0,224.8,1275035.0,11990.0,189319.0,78.55,1812800.0,88.9,2223692.0,148.6,2291363.0,364.5,6106.0,1739.5,3012402.0,1456.0,143746.0,268.6,1526727.0,682.6,6428716.0,217.01,461700.0,1246.5,994688.0,16.27,4834100.0,15.082,3294836.0,123.2,1455600.0,45.265,2412025.0,92.68,3043200.0,230.29,1297500.0,150.52,701810.0,96.8,4585874.0,1003.0,339077.0,2853.0,358599.0,44.07,0.0,90.41,2140600.0,122.97,5743500.0,3251.0,269036.0,99.04,212576.0,36.95,3356700.0,272.45,1851500.0,173.4,3342888.0,77.26,2544000.0,19.25,36534400.0,52.3,1991100.0,779.0,2272026.0,2425.0,43905.0,177.2,460058.0,742.5,577000.0,437.39,154900.0,181.16,2904200.0,78.44,900400.0,134.0,1792300.0,162.6,1082522.0,1914.0,73755.0,269.0,130419.0,110.2,1824000.0,50.03,6181900.0,100.0,683566.0,174.76,2256700.0,58.46,4791718.0,650.0,222090.0,81.7,1478480.0,79.86,5448400.0,90.42,518300.0,583.15,1171100.0,240.0,1244832.0,142.99,4952100.0,1045.5,3563444.0,663.17,93900.0,45.23,4120600.0,74.6,1339900.0,130.4,2582149.0,59.63,1356600.0,272.7,746807.0,123.83,1063800.0,105.0,18877951.0,189.01,1351700.0,332.0,601841.0,246.7,17562908.0,196.81,186010300.0,61.41,7809500.0,180.45,1905500.0,52.7,4210500.0,57.54,5946952.0,113.85,5481600.0,120.9,14741135.0,183.49,4799900.0,75.03,1096300.0,336.28,220800.0,50.75,4854400.0,34.9,59374000.0,18.262,11227771.0,43.87,3469800.0,144.51,629800.0,164.0,10378075.0,524.96,542400.0,4104.0,4462386.0,46.06,2054966.0,476.88,3394600.0,209.04,2067500.0,188.29,2037800.0,455.9,751100.0,,0.0,158.8,409590.0,49.67,5809100.0,1013.0,665932.0,1076.0,936029.0,231.32,4042600.0,1877.0,198612.0,609.0,83529.0,34.55,3938700.0,27.91,1281893.0,134.52,3591400.0,,0.0,184.16,785600.0,26.1234,1964344.0,91.49,89021688.0,470.5,39386.0,166.3,22144.0,131.26,786431.0,177.87,1432100.0,215.86,672500.0,308.54,1300600.0,23.24,1930600.0,396.2,598338.0,51.5,2862300.0,12.11,6456000.0,766.0,746021.0,40.55,21668500.0,105.54,892100.0,343.63,241600.0,,0.0,15.33,12936200.0,191.75,3146800.0,32.5624,5168696.0,93.16,1174600.0,1800.0,391590.0,74.92,2332500.0,48.13,21764800.0,2810.0,526904.0,521.0,639577.0,151.33,1929900.0,32.11,8534500.0,46.9933,16341300.0,990.0,3142457.0,1010.0,5181678.0,,0.0,46.4467,1828350.0,66.87,1250200.0,272.38,377300.0,3094.0,491628.0,256.18,548500.0,317.0,844460.0,34.31,4252600.0,103.54,2025900.0,68.88,2909700.0,114.92,16013300.0,162.75,22400.0,107.77,3220500.0,129.34,1652600.0,42.92,853379.0,130.94,1739100.0,331.15,405900.0,138.06,1935800.0,165.57,1755200.0
2023-02-08,331.0,1037495.0,154.42,1073500.0,122.0,4841686.0,3279.7251,2257426.0,151.92,64120100.0,144.61,5753800.0,212.9,6468268.0,1929.0,693509.0,54.49,932340.0,116.36,3605400.0,110.2,4222300.0,31.01,488403.0,11.216,9286949.0,64.17,1721100.0,284.71,1381800.0,27.355,1615525.0,378.36,2668100.0,177.76,3520600.0,81.6,3082700.0,2260.0,422869.0,223.98,1643600.0,154.0,506921.0,221.32,1024200.0,1279.4,452181.0,84.72,1463800.0,26.16,4631700.0,70.46,2220100.0,,0.0,202.5,875581.0,5580.0,986411.0,133.3091,831090.0,60.97,6025800.0,113.3,1278365.0,131.37,827900.0,350.6,280365.0,196.15,577700.0,86.23,1454100.0,268.15,1523600.0,166.0,291417.0,334.83,731200.0,136.83,1483300.0,120.15,470000.0,1880.0,119441.0,220.75,815994.0,1026.0,183015.0,115.95,6460500.0,11.26,12385800.0,84.69,54140400.0,144.97,832100.0,240.2,2761200.0,352.7,435000.0,218.47,1936100.0,100.05,75878300.0,34.115,11512000.0,1700.0,1329590.0,64.0,656200.0,319.61,661000.0,66.21,853400.0,42.12,5606400.0,181.8,225438.0,287.24,1349700.0,40.64,5225600.0,73.89,2302700.0,115.79,1265600.0,165.82,549600.0,,0.0,900.0,445798.0,278.8,1587819.0,1416.0,217183.0,662.79,763900.0,735.0,473244.0,116.45,971100.0,235.0,1182343.0,614.8,2386002.0,440.9,9673730.0,181.6,1064700.0,60.171,15290000.0,183.51,439600.0,150.69,1652700.0,185.0,1162000.0,179.0,2926500.0,10752.0,2590923.0,2424.3601,139300.0,213.5,4229800.0,839.2,13883727.0,303.6,418895.0,36.5,28032800.0,552.0,94135.0,117.0,156932.0,55.88,1701300.0,189.72,20120348.0,52.86,1719398.0,3091.0,4697139.0,45.68,4019400.0,62.49,5781853.0,169.2,772508.0,156.1,8863729.0,6.753,14731657.0,86.4,1291000.0,357.6,1103162.0,146.6,374765.0,250.23,1069800.0,109.8,248654.0,31.5,2653100.0,674.5,1044336.0,65.03,825600.0,98.19,1846700.0,2745.0,41942.0,801.0,212730.0,431.5,339123.0,285.45,678700.0,51.78,4441400.0,4456.4204,397913.0,2425.0801,350600.0,32.57,6354500.0,81.7,1285200.0,729.86,517600.0,455.3,1659451.0,481.4,2028264.0,97.57,907809.0,73.65,10149800.0,435.5,42461.0,50.44,1032850.0,106.0,2716467.0,63.85,3805555.0,70.0,274290.0,3027.0,413497.0,251.0,321211.0,639.0,353328.0,533.2,83266622.0,244.4,1115960.0,146.76,677900.0,2407.0,1086995.0,370.0,1217956.0,538.0,131425.0,308.48,3370000.0,58.96,873300.0,1418.0,42806.0,753.0,264578.0,142.0,1001680.0,47.59,6169500.0,138.2,38646091.0,467.9,3934479.0,1075.0,11300.0,26.26,398633.0,2192.0,198331.0,94.62,2390200.0,73.04,889400.0,1276.0,450620.0,406.2,336456.0,51.15,13242300.0,16.565,2594634.0,36.29,4225000.0,79.92,2386100.0,184.7,428330.0,45.06,5003700.0,248.87,2300300.0,215.35,2287200.0,1013.0,239633.0,10.28,4283212.0,126.88,393100.0,84.77,1413300.0,2288.0,99677.0,5140.0,3045.0,1937.0,901871.0,143.42,1507500.0,882.6,1240920.0,161.7,294925.0,185.45,1389200.0,201.66,1471000.0,84.12,1802100.0,43.81,3138000.0,4960.0,91574.0,83.24,1313300.0,287.0,1555785.0,103.43,1382200.0,74.9,2191778.0,403.3,852800.0,290.2,2000200.0,127.69,1021000.0,3125.0,75086.0,73.36,3230100.0,3.6,345110.0,150.93,1160100.0,38.76,19689100.0,240.0,153797.0,187.43,2702000.0,32.7482,35260000.0,247.11,796600.0,60.89,2152700.0,96.66,17837136.0,72.92,6636100.0,29.04,2993200.0,71.7,2998736.0,117.22,2322100.0,70.66,378684.0,86.115,756000.0,110.79,6713200.0,157.85,1009500.0,208.94,598400.0,50.9,2030600.0,1888.0,9672156.0,34.395,2670200.0,123.94,794600.0,7024.0,223519.0,46.94,515000.0,257.84,898300.0,169.63,7694500.0,243.0,863521.0,114.48,5212100.0,28.52,3155562.0,46.96,18905500.0,76.51,1297200.0,31.95,8305200.0,109.9325,1253200.0,238.0,3286058.0,24.15,9112700.0,66.3,3862400.0,61.88,4131400.0,424.5,693495.0,74.95,1799461.0,88.96,17068700.0,170.0,9784700.0,3188.0,37360.0,53.74,1809100.0,59.57,9473600.0,39.44,8942300.0,62.38,7901000.0,74.63,2411600.0,166.3,384210.0,11.668,9447917.0,4613.0,485385.0,32.1757,7777538.0,82.66,5737200.0,407.69,1061500.0,2216.0,67162.0,69.1283,2268600.0,41.84,2643200.0,151.4,273322.0,227.64,1346800.0,104.32,715927.0,3514.0,3658090.0,146.28,895700.0,97.41,3255800.0,41.41,2816533.0,232.2163,2616960.0,111.78,27719900.0,2670.0,218599.0,112.61,1541800.0,150.53,1194500.0,1180.0,315266.0,26.72,6739500.0,158.8,1811065.0,326.2,317720.0,154.15,750500.0,59.81,3410400.0,2858.0,211089.0,353.59,295300.0,148.45,696800.0,640.5,903952.0,824.0,56957.0,37.78,1720596.0,112.28,1045200.0,20.155,5533851.0,31.31,1117715.0,99.18,3328600.0,83.57,423000.0,61.33,7848700.0,109.84,1917700.0,112.7,2159800.0,49.16,3429700.0,151.22,936000.0,91.77,1407700.0,50.94,333888.0,673.0,204316.0,1968.0,269758.0,220.2,1022600.0,357.09,406500.0,66.81,1025600.0,259.19,1404900.0,170.4618,457527.0,126.4,1406621.0,483.54,1010600.0,258.3,2732085.0,89.45,639500.0,85.99,6672100.0,30.56,923857.0,5.346,21350368.0,13.092,5803035.0,14.16,14691068.0,1206.0,229904.0,1567.5,1016058.0,9.93,5998455.0,128.64,4107700.0,774.0,164344.0,375.41,338700.0,730.99,264000.0,65.23,2436800.0,29.81,7082500.0,68.28,444743.0,245.6,81400.0,79.13,1152200.0,169.0,434739.0,90.1,750927.0,235.12,739600.0,168.88,3937600.0,52.8,1957000.0,60.62,1297800.0,78.08,3762700.0,184.2,630901.0,40.24,6619000.0,112.99,980200.0,119.15,2078800.0,3021.0,832398.0,166.31,1522100.0,480.7,3840635.0,13.42,62028400.0,374.0,403891.0,26.335,5182800.0,973.0,488081.0,279.0,1108325.0,43.02,6826000.0,431.79,146900.0,209.48,1425900.0,39.37,2828100.0,633.3,13312.0,343.5,654765.0,145.3,435000.0,120.6,1815279.0,111.4,1938073.0,883.0,540146.0,115.9,4156773.0,676.85,217000.0,73.36,2743000.0,37.68,4917000.0,19.69,870700.0,4625.0,38625.0,35.54,7006500.0,790.0,311156.0,27.82,1330350.0,820.4,1310651.0,109.19,545800.0,117.8,907548.0,464.0,5572.0,165.58,1549300.0,287.0,406748.0,59.64,18344600.0,52.0723,2900159.0,1501.0,623958.0,135.3,1250409.0,9325.0,48320.0,97.1,1846619.0,229.12,1138700.0,82.15,535800.0,3445.0,2807.0,65.411,4269472.0,70.17,1111900.0,331.5,239223.0,,0.0,62.72,1778000.0,947.3,934813.0,85.67,7376600.0,75.74,2415500.0,121.74,399400.0,26.615,10557888.0,546.9,57512913.0,35.14,4396500.0,41.57,12318500.0,86.9,2603566.0,2890.0,55346.0,100.0,73546000.0,99.37,94743500.0,169.46,975100.0,494.4776,368758.0,111.63,1078500.0,2756.0,799509.0,259.0,887204.0,96.99,660000.0,385.0,564833.0,375.1,1893200.0,160.6,855587.0,1501.0,9320727.0,663.77,310600.0,39.28,6181500.0,59.37,1489300.0,126.8,2624050.0,15.44,9641100.0,318.0,8093018.0,256.4,846300.0,320.79,2777200.0,61.88,659696.0,65.38,463601.0,161.25,336383.0,689.0,139216.0,365.0,789614.0,166.0,2879143.0,76.27,1618000.0,225.7,377700.0,1737.0,633944.0,1366.0,127496.0,2293.0,1069975.0,328.4,18354436.0,147.28,1852700.0,301.3,989680.0,181.75,203854.0,118.8,292861.0,66.45,1864124.0,85.61,1535800.0,190.5938,3779494.0,16.01,18148900.0,29.61,4341900.0,1932.0,97508.0,44.62,1442100.0,612.4,38881905.0,86.74,538100.0,895.0,87657.0,18.55,3636800.0,1147.0,615048.0,234.84,1002600.0,333.0,512217.0,109.9,1358266.0,239.07,452618.0,494.21,1208800.0,2180.0,101036.0,706.6,2398085.0,124.0,223488.0,40.84,1979300.0,364.0,1032504.0,168.98,13440709.0,10.65,9898449.0,135.98,4593700.0,170.6,323568.0,109.25,2338300.0,1427.5,720420.0,1190.0,49511.0,497.43,540100.0,448.0,303851.0,224.56,358300.0,112.44,1775300.0,35.515,2631588.0,808.0,1082114.0,5736.0,649856.0,315.0,445728.0,1631.0,1286053.0,2008.0,2217244.0,1538.0,517621.0,920.0,285837.0,80.5,2357200.0,674.8,2723091.0,12.778,16611455.0,155.6,3482247.0,28.24,36479100.0,421.74,1055000.0,33.06,2087800.0,531.4,1239219.0,39.44,3532100.0,38.17,5992936.0,67.0,554910.0,235.51,706200.0,57.38,2167500.0,54.25,1365600.0,2.469,106287691.0,248.85,1318900.0,346.48,522000.0,182.7,243878.0,4495.0,176703.0,89.9,16112939.0,236.74,1186500.0,28.86,2138676.0,18.99,5128700.0,186.6,948002.0,100.4161,868282.0,728.0,350138.0,197.73,614200.0,82.46,1115800.0,65.06,3452100.0,181.1,11192349.0,501.5,5684742.0,443.0,71333.0,93.8,278060.0,492.0,166062.0,468.5,526581.0,824.0,66597.0,164.54,1609100.0,2313.0,571531.0,118.2,2219269.0,163.61,6054700.0,142.64,6958000.0,736.0,189817.0,145.5,1000712.0,82.8,2612177.0,63.0986,3169653.0,34.87,4687400.0,567.9,199318.0,19.8,6231500.0,181.38,576600.0,277.8,6804976.0,39.07,6002400.0,70.5,353631.0,22.16,3946000.0,58.27,4691100.0,404.54,937700.0,820.0,76199.0,130.0,1353400.0,18.22,11770300.0,76.22,1323000.0,1483.0,155749.0,59.72,11012000.0,44.27,4791300.0,,0.0,62.06,899000.0,719.2,2200965.0,98.96,629300.0,97.6089,1680278.0,253.3,18171107.0,211.3058,614825.0,211.94,1108100.0,263.08,233500.0,55.94,1629500.0,53.65,187038913.0,340.73,2399400.0,195.4,1742777.0,469.65,865000.0,52.62,1078700.0,212.76,2421100.0,81.8,553457.0,51.791,11435000.0,635.0,318972.0,7594.0,563340.0,309.28,1479700.0,35.3,5489000.0,57.53,2695200.0,98.99,935900.0,840.0,126555.0,98.91,2121000.0,81.39,2351200.0,370.35,2193600.0,174.61,584400.0,161.7,955336.0,174.01,1520200.0,54.12,3156800.0,71.79,1721447.0,800.1,319321.0,262.82,2801800.0,127.9,7090196.0,84.79,4189100.0,366.68,761000.0,311.99,549800.0,222.63,1331800.0,64.79,4792500.0,86.16,5454500.0,129.0,145167.0,1166.9,376000.0,71.24,4077200.0,306.5,416096.0,41.43,3858300.0,1690.0,37177.0,121.05,572800.0,73.79,1210900.0,158.8,6007540.0,355.03,274300.0,29.86,1472131.0,356.2,317900.0,173.4,1023500.0,96.3629,3003993.0,1672.5499,1627077.0,202.5,4928203.0,1036.0,649020.0,51.045,3241000.0,46.5,5736500.0,307.17,735900.0,235.4,649101.0,127.3,508623.0,50.01,5249000.0,121.56,3005500.0,463.0,726900.0,219.0,1408183.0,596.0,214587.0,106.64,8596300.0,164.34,2960500.0,299.8738,3349076.0,45.1,9069300.0,98.96,4705200.0,556.9,213100.0,266.73,54686000.0,258.0,633500.0,350.0,340567.0,27.596,3156000.0,29.06,5276900.0,158.89,1053500.0,47.93,3197900.0,1554.7,69700.0,79.6,1169138.0,870.0,191329.0,328.0,267964.0,267.2,644070.0,201.8,299145.0,396.5,171220.0,1530.0,28309.0,188.6,1075622.0,16.97,11579000.0,11.066,4634396.0,59.64,1851800.0,243.4,144600.0,75.03,9082200.0,48.35,5396900.0,109.4,1718870.0,36.683,62532000.0,1025.5,3637180.0,26.79,1810800.0,122.91,5877800.0,456.06,961400.0,4.3605,8150087.0,463.98,1565900.0,34.79,2957300.0,246.62,826700.0,66.41,1170400.0,98.14,1036900.0,166.31,1369100.0,22.205,559651000.0,5014.96,25000.0,305.3,26920530.0,21.1,755800.0,20.88,2228800.0,187.95,1935600.0,6860.0,481272.0,67.22,2520800.0,710.4,1193882.0,955.0,7761.0,182.95,1406400.0,68.75,1654600.0,92.88,3402200.0,83.6,9982500.0,239.0,588746.0,375.35,272206.0,9.616,7749877.0,86.69,7624400.0,52.4907,13636500.0,562.0,692258.0,83.53,1724200.0,2370.0,50692.0,63.93,7668300.0,113.8,402401.0,590.5,962815.0,471.0,328227.0,55.94,776728.0,83.07,11411400.0,,0.0,541.6666,82828.0,321.21,1536500.0,114.93,2081000.0,71.95,3029700.0,160.2,255112.0,15.45,17201400.0,200.0,2526490.0,92.43,5400700.0,60.14,1577900.0,171.16,5687300.0,375.0,543671.0,114.0,344693.0,43.98,19362300.0,91.13,1767800.0,138.57,7123800.0,138.37,1748200.0,351.99,1500300.0,671.0,119676.0,169.8,409932.0,55.51,3785800.0,623.4,3992232.0,112.6,7198350.0,264.0,1959681.0,141.81,781100.0,129.8,1980000.0,1934.0,164690.0,101.29,3875000.0,161.56,1929500.0,484.0,1326845.0,935.5,668531.0,56.71,1380800.0,73.29,621100.0,288.07,252800.0,385.13,429300.0,470.0,51133.0,130.38,1050200.0,1290.0,11585.0,28.37,3033400.0,93.2,1726351.0,1293.5,6667453.0,33.8181,3193005.0,302.0,1182700.0,2970.0,91217.0,1493.5,1660673.0,908.0,1406250.0,102.74,3683600.0,134.55,681500.0,576.5,504612.0,74.0,914313.0,152.36,960300.0,79.72,13569300.0,132.17,7151700.0,50.9494,1025977.0,96.52,1781016.0,341.6,1737472.0,2120.0,38946.0,74.51,8118300.0,2000.0,242918.0,65.1,750300.0,749.66,617500.0,2424.0,3160750.0,23.85,14767000.0,2674.0,27323.0,187.9,274896.0,313.0,751056.0,6051.0,2612016.0,113.36,844400.0,5722.0,1426053.0,117.08,2929500.0,220.96,509000.0,1690.0,75674.0,591.0,1778377.0,40.855,1583343.0,285.42,663400.0,35.54,1232100.0,,0.0,427.91,499100.0,327.4,1153908.0,114.49,2691000.0,109.22,20061123.0,990.0,1019239.0,124.42,1151000.0,3994.0,42539.0,500.0,6086722.0,97.65,3789500.0,139.31,413400.0,40.61,1355382.0,130.18,588855.0,1053.0,137921.0,509.0,131029.0,3.5285,38791135.0,88.51,1939971.0,110.66,1530868.0,292.77,619700.0,264.3,6354946.0,106.3,5557500.0,80.61,7128600.0,1279.0,199301.0,544.0,132000.0,494.1,2294602.0,90.5,2268914.0,86.0,1761054.0,778.4,4899309.0,51.68,2735773.0,860.8,1775217.0,122.0,1273267.0,141.0,412537.0,2443.0,16196086.0,54.04,648614.0,235.51,1268400.0,140.06,1177517.0,148.89,787400.0,54.71,7939900.0,1771.0,765608.0,757.0,1691475.0,1673.0,86851.0,1176.5,2065618.0,251.2,226100.0,360.6,757000.0,153.6,630806.0,66.45,2619600.0,277.0,1025837.0,,0.0,124.24,1614400.0,365.85,1151900.0,250.0,223600.0,223.6,1218942.0,11875.0,122364.0,77.21,2115600.0,88.3,1072699.0,152.7,2504836.0,360.5,3695.0,1736.5,2389612.0,1453.0,281101.0,271.5,945356.0,688.8,4161430.0,215.85,507800.0,1252.5,755113.0,16.18,3724700.0,15.12,2689090.0,124.03,1304500.0,45.185,1758690.0,93.59,3173000.0,230.13,1529700.0,148.58,783746.0,98.4,3833490.0,1014.0,125036.0,2865.0,920615.0,44.07,0.0,87.77,1699200.0,119.71,2535900.0,3265.0,180970.0,99.48,249341.0,36.43,3805900.0,268.22,1368200.0,165.2,578154.0,76.22,2785500.0,19.16,29805200.0,51.41,1979100.0,808.2,2753458.0,2420.0,42665.0,172.3,1774434.0,754.3,460200.0,433.8,130100.0,175.65,1620500.0,77.0,634700.0,131.55,1598000.0,162.2,763652.0,1962.0,352493.0,269.9,133147.0,107.63,1129800.0,49.26,4541300.0,100.5,566152.0,171.79,2037000.0,59.22,7046236.0,654.0,169765.0,82.9,966287.0,80.31,6417800.0,89.15,357300.0,579.23,907200.0,241.5,954636.0,143.81,4014500.0,1020.5,935223.0,632.8734,147300.0,43.21,10591000.0,75.17,1372800.0,131.4,3548407.0,56.24,2830600.0,269.3,654336.0,120.31,1358900.0,108.2,12197512.0,187.39,1258600.0,333.0,408767.0,244.3,25613811.0,201.29,180673600.0,59.98,4929800.0,182.78,1807200.0,51.75,2712000.0,56.44,6647138.0,110.45,2675500.0,122.15,35071293.0,176.5,5657600.0,74.23,1014700.0,326.09,287900.0,50.77,7367400.0,36.83,109597800.0,18.222,12308205.0,44.76,3300900.0,145.22,375400.0,165.0,3285527.0,523.22,351900.0,4099.5,4670940.0,46.115,1614511.0,483.22,3466400.0,207.14,1805100.0,186.36,1970000.0,458.04,670700.0,,0.0,159.0,540247.0,49.07,5810000.0,1019.0,423575.0,1073.5,2016780.0,230.2,4978600.0,1905.0,304064.0,605.0,100310.0,34.52,3748900.0,28.06,1461801.0,134.12,4991100.0,,0.0,185.15,712700.0,26.1632,2056774.0,92.32,137249480.0,469.0,68928.0,164.15,32365.0,129.3,1259412.0,177.71,1179700.0,212.36,482800.0,293.33,2168600.0,22.86,1398800.0,398.8,496710.0,51.88,1798700.0,11.92,4907600.0,771.5,859769.0,40.52,14080200.0,103.92,763500.0,342.29,226100.0,,0.0,14.56,15044700.0,188.73,1776200.0,32.3054,3823735.0,91.66,1272800.0,1801.5,478074.0,75.0,1650200.0,48.25,18070500.0,2853.0,615797.0,528.5,434261.0,150.86,1414400.0,31.81,5770800.0,46.74,11691300.0,1006.0,1093542.0,1021.5,2421750.0,,0.0,46.1467,1769100.0,64.45,1867400.0,265.07,519100.0,3114.0,464361.0,257.12,820600.0,321.0,3361880.0,34.04,5360100.0,103.62,2743600.0,67.85,2276000.0,113.92,18459700.0,161.0,22004.0,106.24,1449100.0,131.42,3574600.0,42.13,944446.0,130.76,1211100.0,325.54,277500.0,137.63,1695100.0,162.07,2031900.0
2023-02-09,332.5,1636012.0,152.38,852200.0,122.1,3479400.0,3278.7444,3415859.0,150.87,56007100.0,148.7,12216900.0,215.2,5665118.0,1928.5,1954043.0,54.49,1149452.0,114.94,4508700.0,108.07,3912700.0,30.79,450362.0,11.694,15227087.0,64.1,2407000.0,285.16,1752000.0,27.54,1876766.0,375.81,2265200.0,178.52,2983300.0,80.6,3743100.0,2260.0,412812.0,223.91,2699100.0,156.26,426865.0,224.65,1581900.0,1344.2,232081.0,83.72,1109000.0,25.58,3745400.0,69.63,1900700.0,,0.0,202.0,1538755.0,5640.0,546438.0,132.0182,761229.0,60.87,3747700.0,113.66,877598.0,132.14,581800.0,348.6,317149.0,193.33,825700.0,85.71,1211700.0,267.39,1202900.0,168.5,69744.0,321.38,1116000.0,133.56,1842000.0,118.58,687500.0,1850.0,27060.0,222.0,1370423.0,1022.0,185962.0,116.08,5512200.0,11.22,9051100.0,83.21,46525400.0,144.36,725600.0,240.0,3056200.0,348.25,388100.0,215.19,1220000.0,98.24,64622500.0,34.13,8660400.0,1709.0,2733115.0,63.85,660849.0,317.38,884200.0,65.81,774800.0,41.05,5385100.0,181.0,192255.0,286.89,945400.0,40.16,5260200.0,68.4,6694400.0,116.01,2306600.0,165.09,549400.0,,0.0,905.0,600512.0,281.6,1331619.0,1370.0,357294.0,664.13,686500.0,729.0,90365.0,114.6,716200.0,234.5,966363.0,620.2,1978871.0,444.9,12376347.0,180.37,881400.0,59.941,18837000.0,180.91,519000.0,149.06,916000.0,183.81,810500.0,179.37,3557900.0,11190.0,9530658.0,2490.28,206600.0,211.99,5018900.0,843.2,5592010.0,305.6,1805268.0,35.72,35257100.0,552.0,42035.0,121.0,124217.0,55.03,1752400.0,189.6,158538872.0,52.85,1727351.0,3018.0,10115500.0,40.14,22036000.0,60.43,7460309.0,168.2,455490.0,154.2,4976882.0,6.8,11725016.0,84.96,1273400.0,361.0,3630755.0,151.8,117974.0,245.23,917500.0,110.3,298178.0,30.83,3185600.0,668.0,4575096.0,64.55,932500.0,96.1,1623300.0,2730.0,17238.0,802.0,77549.0,432.0,223887.0,287.0,857300.0,51.57,6053500.0,4464.7114,294181.0,2436.1201,349000.0,32.18,8385600.0,80.31,1619100.0,715.97,723700.0,455.3,1387859.0,483.9,2934187.0,99.46,1272174.0,71.49,12828800.0,437.0,39521.0,50.41,1258811.0,105.8,2146881.0,64.41,3342155.0,71.32,454094.0,3034.0,558174.0,250.5,229841.0,640.0,222916.0,545.7,97964110.0,244.0,504148.0,145.67,593200.0,2440.0,1092976.0,362.0,598800.0,533.0,54004.0,307.21,3461200.0,58.31,1064100.0,1412.0,52248.0,745.0,205535.0,141.0,474930.0,47.06,4633100.0,133.9,28000229.0,472.6,4131710.0,1077.5,9700.0,26.11,620441.0,2221.0,179067.0,91.87,4294300.0,71.78,797200.0,1272.0,417050.0,411.8,1848889.0,49.98,16794900.0,16.665,1999416.0,35.96,3535800.0,78.26,2106300.0,186.3,318114.0,44.92,3884000.0,246.28,2464900.0,213.41,1775400.0,1017.0,337943.0,10.355,5271680.0,125.64,490900.0,87.66,2499800.0,2282.0,98541.0,5180.0,9330.0,1928.5,1027897.0,141.0,1654800.0,866.6,1089439.0,162.0,329255.0,186.27,1489600.0,203.36,1579300.0,86.8,3077600.0,43.17,2869600.0,4910.0,39920.0,81.99,1256300.0,290.0,1282130.0,101.67,1013100.0,73.0,4314350.0,393.77,1046600.0,291.51,1781200.0,126.25,1123000.0,3125.0,198993.0,72.83,3740400.0,3.605,133090.0,150.09,1085100.0,37.9,20396100.0,245.5,87599.0,182.92,2252900.0,32.1382,21615000.0,246.16,577700.0,60.5,2256600.0,97.42,62978910.0,71.56,4784100.0,28.65,2541000.0,72.2,966937.0,115.6,2180300.0,71.0,348252.0,83.905,938000.0,109.93,5768300.0,155.02,1057700.0,203.99,1315800.0,50.51,2042800.0,1856.0,6311298.0,34.61,3519600.0,122.09,805800.0,6966.0,426487.0,46.83,669000.0,249.82,779200.0,173.66,11512300.0,249.0,1157305.0,113.42,3640900.0,28.705,3943691.0,46.73,18598400.0,75.79,1591700.0,31.13,10854400.0,109.5225,1552400.0,234.8,3801017.0,24.36,6564400.0,66.63,5366400.0,62.6,4260000.0,426.0,771041.0,72.75,2518000.0,90.07,10703400.0,168.44,10123400.0,3130.0,72384.0,53.62,3838800.0,57.73,7762300.0,39.01,5840000.0,61.85,5387400.0,77.3,4214300.0,169.35,438020.0,11.7,6674936.0,4663.0,817176.0,31.6987,8124327.0,83.4,5254600.0,408.01,1262700.0,2156.0,600536.0,70.1333,3785400.0,42.04,2878400.0,153.2,417938.0,229.0,1703900.0,105.82,1247461.0,3506.5,8261576.0,146.02,1111800.0,97.71,2573800.0,41.705,2207244.0,226.1613,3947436.0,110.36,46137200.0,2666.0,244596.0,111.3,1013800.0,149.06,1183200.0,1186.0,426480.0,26.31,3456700.0,156.0,3467896.0,324.4,329922.0,153.15,545500.0,59.08,3874700.0,2874.0,86755.0,354.97,512100.0,147.76,897200.0,636.0,797107.0,822.0,66861.0,37.61,1264650.0,112.0,1636000.0,20.16,6192422.0,31.915,1392690.0,97.55,4403000.0,82.71,583900.0,60.3,5685300.0,107.24,4270800.0,111.79,3079000.0,48.39,3072400.0,145.77,1858700.0,90.19,1489700.0,51.06,378160.0,674.0,138307.0,1924.0,1492543.0,206.73,1909500.0,378.46,729300.0,65.81,992700.0,252.51,1967100.0,168.4069,401456.0,123.8,663696.0,485.6,948100.0,257.2,2441193.0,86.98,1002300.0,85.15,6777200.0,30.68,737047.0,5.34,25836903.0,13.08,3998680.0,14.344,10758453.0,1202.0,265342.0,1348.0,7881338.0,9.958,4591480.0,127.16,2487200.0,775.0,71900.0,365.46,286200.0,732.7,348800.0,64.34,2305900.0,30.5,8840500.0,68.24,279715.0,238.7,75900.0,78.19,1075100.0,168.5,222334.0,89.6,606853.0,236.43,1106600.0,167.27,3273600.0,51.705,2073000.0,60.16,1257200.0,77.28,3781900.0,181.4,369277.0,39.99,6727800.0,111.89,1208700.0,117.71,5905400.0,2980.0,1256939.0,165.67,1574100.0,484.3,3017460.0,13.49,78667100.0,370.5,408238.0,26.08,4867800.0,972.0,316896.0,284.0,1372351.0,42.94,9417800.0,427.26,109000.0,208.62,1245400.0,39.35,4145500.0,640.3,8302.0,343.5,338309.0,145.5,563800.0,122.2,2673347.0,112.6,1755003.0,884.0,370779.0,116.5,4673775.0,677.74,244400.0,73.95,6712400.0,37.26,3458200.0,19.05,2122100.0,4630.0,132357.0,35.74,4691600.0,794.0,1001184.0,28.93,4477805.0,801.6,1772899.0,108.63,978100.0,117.6,556169.0,463.0,30304.0,163.94,1564500.0,286.5,630208.0,57.82,9973100.0,51.4092,2062954.0,1459.0,388773.0,138.1,650680.0,9380.0,45077.0,96.6,2180885.0,228.66,1095300.0,81.5,1306700.0,3480.0,2333.0,64.4773,4838334.0,68.41,1186000.0,327.5,1090706.0,,0.0,64.9,2923700.0,968.0,739389.0,85.53,6656800.0,75.22,3308700.0,120.15,354400.0,26.545,5887154.0,526.6,55848717.0,35.0,3346100.0,41.63,20848900.0,86.5,1123346.0,2858.0,38331.0,95.46,97798600.0,95.01,119455000.0,169.25,864700.0,491.1562,445119.0,111.64,2199300.0,2732.0,242038.0,257.6,1209377.0,96.24,1049300.0,376.6,366178.0,367.99,2052500.0,159.2,445907.0,1502.6,12329512.0,661.11,254800.0,37.66,13780700.0,56.83,2514700.0,126.5,2661544.0,15.26,10169100.0,316.9,5189757.0,256.2,733700.0,315.55,3063300.0,63.4,579429.0,65.64,405832.0,161.0,91398.0,678.0,176094.0,365.5,228412.0,165.4,2415765.0,76.32,1354300.0,220.45,1109000.0,1721.0,1000037.0,1368.0,97530.0,2265.0,1037332.0,327.65,11973734.0,150.8,3027100.0,305.0,2185318.0,178.7,173466.0,119.0,262080.0,65.6,2373404.0,82.44,1591900.0,187.7663,3197111.0,16.24,18403500.0,29.66,3726400.0,1936.0,89572.0,44.53,1526000.0,615.8,50067355.0,85.76,773900.0,890.0,40801.0,18.45,6192700.0,1132.5,2096107.0,235.15,1050400.0,330.0,193822.0,108.4,958131.0,240.62,438678.0,491.93,979800.0,2165.0,71862.0,720.4,2231044.0,125.0,216399.0,40.45,2302100.0,369.5,51017.0,168.34,9861104.0,10.65,6982005.0,133.75,3918800.0,170.4,583317.0,107.54,3564500.0,1440.5,1446645.0,1176.0,45832.0,486.74,538100.0,445.0,263144.0,223.68,414600.0,91.36,12568300.0,36.35,3326515.0,807.0,1204281.0,5714.0,917501.0,310.8,235570.0,1646.0,7549104.0,2004.0,4989407.0,1541.0,1043010.0,921.5,311717.0,81.24,1690500.0,677.8,3483086.0,13.162,19936890.0,156.8,2573844.0,27.73,43906400.0,419.74,1098500.0,32.63,2849600.0,538.8,1180980.0,38.37,3608500.0,37.12,6355853.0,66.25,974006.0,230.31,953800.0,56.44,2125100.0,53.04,982500.0,2.504,129582434.0,244.18,1425900.0,351.03,478400.0,182.4,180015.0,4475.0,477231.0,90.06,39770460.0,235.01,744600.0,29.03,2037435.0,18.49,4619300.0,185.45,1587305.0,100.7883,482500.0,723.0,199060.0,191.31,551000.0,81.63,1728300.0,64.69,2645700.0,181.75,13055900.0,501.5,424195.0,443.5,84322.0,94.0,152955.0,493.0,78929.0,470.0,526937.0,820.0,25307.0,167.55,912400.0,2283.0,1073728.0,118.6,1373889.0,161.4,7949500.0,140.42,6443100.0,748.0,105428.0,145.0,850167.0,86.75,1724700.0,63.0329,3351875.0,34.87,5883900.0,579.2,214076.0,19.55,6559200.0,182.52,1106200.0,279.4,5380893.0,38.89,4941900.0,72.5,689938.0,21.41,7078400.0,57.7,3992800.0,403.74,1231800.0,824.0,40647.0,128.25,1455500.0,17.99,9447500.0,74.48,1730400.0,1487.0,205976.0,59.62,12515300.0,44.09,3660300.0,,0.0,61.75,917400.0,715.2,1758205.0,97.95,812500.0,97.6476,1405500.0,256.0,28664818.0,209.1065,516700.0,210.36,1197300.0,262.67,227900.0,56.03,1239400.0,53.97,248265487.0,341.79,3072800.0,193.6,2106149.0,470.09,799000.0,52.06,973300.0,208.64,2386700.0,85.12,1080528.0,51.552,10732000.0,628.0,292588.0,7656.0,828897.0,310.45,1150700.0,34.85,5911400.0,57.52,4708700.0,98.12,1230300.0,845.0,139676.0,98.64,1889600.0,80.16,2039700.0,370.42,2287600.0,171.54,532100.0,166.0,269326.0,174.9,1525300.0,54.0,4451200.0,72.99,2361035.0,809.2,275408.0,260.66,3534600.0,129.0,2299480.0,84.89,4792300.0,362.36,1016800.0,307.01,865800.0,220.8,1002400.0,64.29,4150000.0,83.61,6188000.0,133.5,257232.0,1143.65,330900.0,70.79,3870200.0,309.0,324360.0,44.1,11926200.0,1702.0,40888.0,121.47,684800.0,73.42,1386500.0,158.45,3158619.0,352.31,294000.0,30.09,1643053.0,353.24,253600.0,171.41,1533900.0,94.4231,4307872.0,1652.2,1301190.0,203.7,7291319.0,1036.0,232314.0,51.425,3070200.0,46.33,5838900.0,301.33,918500.0,234.0,3195358.0,128.5,769975.0,50.0,3235300.0,120.74,2788400.0,510.43,1785000.0,218.5,1174674.0,596.0,140595.0,106.72,7976800.0,164.48,2853800.0,299.3492,2279947.0,45.11,7770300.0,98.05,4983800.0,555.59,727200.0,263.62,42375100.0,257.15,817300.0,355.0,223261.0,24.904,7268000.0,29.18,4670600.0,157.79,1602100.0,47.23,2399600.0,1534.64,133900.0,78.7,917821.0,873.0,146851.0,327.7,248895.0,266.4,447585.0,202.8,548636.0,400.5,85980.0,1610.0,99211.0,189.6,523570.0,16.92,11379000.0,11.15,4742142.0,58.98,1590400.0,241.92,122700.0,73.27,13163500.0,47.58,6220500.0,110.0,707666.0,36.25,69011000.0,1031.0,8399741.0,26.33,3353000.0,122.18,5929000.0,453.85,951700.0,4.3635,10846888.0,463.3,1522700.0,34.39,5367300.0,238.98,1109200.0,65.99,1826100.0,97.6,905800.0,163.59,1649900.0,22.337,523876000.0,5050.46,26200.0,306.4,48027413.0,20.85,613700.0,20.59,2655300.0,189.85,2010600.0,6882.0,629479.0,66.23,2395300.0,716.0,1508863.0,970.0,3058.0,177.5,1835000.0,67.97,1858100.0,93.25,2550600.0,84.75,9180100.0,228.5,718284.0,378.75,328823.0,9.56,6051998.0,86.65,4960300.0,54.4667,14862000.0,568.5,466007.0,82.81,1745200.0,2390.0,135680.0,63.2,6738800.0,114.5,375664.0,596.5,709456.0,467.2,619203.0,56.6,690107.0,83.065,6048600.0,,0.0,534.6249,20406.0,322.48,1018800.0,113.75,1890200.0,73.01,4412600.0,160.0,3420538.0,15.46,14830700.0,198.4,3850340.0,93.88,6577800.0,59.56,2107000.0,172.78,9619400.0,375.0,732013.0,113.2,513717.0,43.34,20809200.0,89.65,1370900.0,137.05,6547400.0,137.18,1976800.0,351.62,1446000.0,674.0,71607.0,170.2,485722.0,55.57,2636100.0,626.8,5994717.0,110.9,4025545.0,265.5,623893.0,140.1,606500.0,128.04,2467300.0,1920.0,686658.0,102.02,4108300.0,158.88,1637300.0,481.0,447149.0,922.0,1369892.0,55.89,1214800.0,72.12,883400.0,286.54,374800.0,376.95,600000.0,464.0,42682.0,128.86,961400.0,1280.0,6033.0,28.06,3481000.0,93.6,295296.0,1297.0,7774181.0,34.5614,4149481.0,298.53,1270200.0,2950.0,79864.0,1504.0,2456764.0,908.4,5586378.0,102.11,2897400.0,135.02,628100.0,582.0,709821.0,74.82,779584.0,152.46,1313200.0,78.42,25473900.0,130.53,5717500.0,50.743,690316.0,96.68,1361448.0,339.0,1086393.0,2130.0,28458.0,73.53,5147600.0,1988.0,195692.0,63.55,1199100.0,744.77,524500.0,2416.0,3357511.0,23.53,6677700.0,2676.0,16279.0,188.0,297155.0,313.0,1170532.0,6079.0,7911703.0,110.99,1040600.0,5698.0,1078290.0,117.62,2474200.0,215.11,813500.0,1700.0,50328.0,589.0,2495163.0,41.84,1536902.0,287.7,536300.0,35.41,1322300.0,,0.0,428.66,412900.0,329.8,1033018.0,115.02,2140900.0,108.72,20437688.0,987.0,1649696.0,125.44,1807300.0,4030.0,32090.0,502.2,7750963.0,97.85,3670900.0,136.75,573800.0,40.07,1373093.0,130.9,465094.0,1048.0,254420.0,506.0,156416.0,3.502,42555227.0,89.2,1682058.0,111.36,1312550.0,289.46,547900.0,264.9,3550061.0,106.05,5608400.0,79.58,6292800.0,1283.0,124801.0,547.0,146631.0,498.3,3379770.0,93.4,916493.0,86.3,2125583.0,774.6,3468474.0,52.46,1468874.0,847.2,3495283.0,121.0,2885631.0,140.0,516393.0,2466.0,10775812.0,53.02,480500.0,231.51,1228200.0,149.42,4102016.0,146.08,1019500.0,53.84,7116500.0,1777.5,916350.0,754.6,1882297.0,1680.5,109303.0,1152.5,2401537.0,249.26,268100.0,363.71,1061400.0,156.6,377896.0,65.78,3243000.0,278.0,482784.0,,0.0,124.41,1750000.0,363.65,1483300.0,248.5,287392.0,223.6,878056.0,11880.0,109744.0,76.38,2825400.0,88.3,597821.0,152.6,1215042.0,357.5,3374.0,1737.0,1898905.0,1464.0,432586.0,269.8,1523724.0,767.6,20178410.0,192.34,2013000.0,1266.5,2579995.0,16.75,8500500.0,15.668,5144079.0,121.35,1406200.0,46.145,1647962.0,92.53,3057300.0,226.88,2021100.0,151.72,1102456.0,96.8,5357938.0,1013.0,88886.0,2855.0,395722.0,44.07,0.0,84.75,2359000.0,120.87,2770600.0,3240.0,164440.0,97.04,416902.0,36.24,4162900.0,264.36,1132100.0,168.0,156881.0,76.46,1980800.0,18.97,28320900.0,51.22,1087200.0,795.6,2291752.0,2440.0,21623.0,171.8,4562478.0,746.98,636500.0,435.99,192200.0,171.15,2152900.0,75.86,1233900.0,131.82,2064400.0,163.0,1180537.0,1982.0,272266.0,267.9,129569.0,107.66,1906400.0,47.93,4139800.0,100.5,932186.0,171.37,1656100.0,57.08,3941430.0,649.0,326987.0,80.5,1627476.0,80.76,4560900.0,88.5,577300.0,568.93,960800.0,244.5,674205.0,142.85,4146600.0,1024.0,1030800.0,625.53,83700.0,44.71,6974300.0,74.38,1263000.0,130.6,3365964.0,57.45,2007400.0,269.4,472912.0,117.04,1787700.0,107.5,19557606.0,185.36,1472200.0,334.0,643805.0,244.4,17165147.0,207.32,215431400.0,60.64,4239300.0,181.56,1516200.0,49.88,3587900.0,57.85,5865632.0,110.88,1919800.0,122.6,13242186.0,174.99,5572000.0,73.88,1367500.0,327.03,306000.0,49.82,5215700.0,35.89,44068500.0,18.974,18708884.0,43.92,3914300.0,145.78,413300.0,163.5,6138444.0,522.08,630100.0,4109.0,5497614.0,46.465,2245279.0,485.73,3664600.0,202.81,2989900.0,184.75,2135600.0,450.02,526400.0,,0.0,158.2,361783.0,48.77,5870500.0,1015.0,1325522.0,1065.5,2221440.0,229.35,5238400.0,1878.0,462286.0,602.0,47921.0,34.3,4855600.0,28.09,1568278.0,132.62,3822400.0,,0.0,185.09,829200.0,26.5807,2202635.0,91.27,170150371.0,467.5,95321.0,165.65,29548.0,130.26,935853.0,176.22,851200.0,208.09,937800.0,291.6,1798700.0,22.69,2709200.0,403.0,329810.0,50.55,2886400.0,11.72,7785100.0,781.5,943988.0,39.81,17485700.0,102.64,643800.0,336.67,204600.0,,0.0,14.37,17023000.0,189.77,2367100.0,31.7385,4379130.0,90.92,1121300.0,1799.5,392211.0,73.99,2483500.0,47.57,17362100.0,2863.0,469390.0,530.0,203733.0,152.28,1945500.0,31.32,6871300.0,47.1733,13064400.0,895.0,2307574.0,1008.5,3331487.0,,0.0,45.6867,2157450.0,63.325,1782000.0,267.43,770300.0,3087.0,883532.0,238.97,1543200.0,321.0,1437300.0,33.81,3438900.0,108.59,7123200.0,67.32,2926500.0,114.35,17439300.0,164.25,9739.0,106.06,1699900.0,131.16,2524200.0,42.69,1031421.0,128.29,1228600.0,316.56,478300.0,139.06,2238400.0,160.81,1868400.0
2023-02-10,331.5,2663480.0,152.55,934800.0,122.3,2410031.0,3166.4282,5781805.0,151.01,57450700.0,152.05,8956700.0,206.5,7494834.0,1886.0,1810769.0,54.5,1411026.0,108.87,6463500.0,108.16,4186300.0,29.49,1187126.0,11.564,8058118.0,64.22,2002700.0,283.96,1347600.0,27.605,2038982.0,370.99,1846300.0,178.46,4003300.0,82.09,3444400.0,2202.0,562005.0,225.82,2278200.0,139.26,3554497.0,222.8,1096400.0,1325.4,147332.0,85.5,1162000.0,26.11,3454500.0,69.88,1674700.0,,0.0,201.5,466265.0,5554.0,1647638.0,129.3818,950304.0,61.32,3096900.0,113.74,1306910.0,133.41,497200.0,342.0,199558.0,195.06,538100.0,85.5,1246600.0,268.29,1391300.0,169.0,104507.0,315.81,1046400.0,135.41,1391700.0,118.08,462800.0,1880.0,79410.0,219.9,946255.0,1018.0,197995.0,114.77,4374400.0,11.33,5938000.0,81.48,49332600.0,144.69,879200.0,242.5,2687200.0,349.73,340800.0,216.72,1929800.0,97.61,52740100.0,33.3175,7745200.0,1674.5,2012533.0,61.95,571627.0,317.82,673300.0,66.11,764700.0,43.56,7832500.0,180.0,280397.0,287.82,859500.0,39.93,4339400.0,70.66,2877200.0,112.8,2390800.0,165.68,612300.0,,0.0,824.0,1025807.0,270.2,1711478.0,1364.0,201085.0,656.35,731800.0,708.0,345008.0,116.25,682600.0,231.0,782565.0,607.2,2033673.0,440.0,7493331.0,180.28,793700.0,59.325,21035000.0,181.39,489100.0,150.45,825600.0,184.55,630200.0,179.25,2586200.0,11390.0,5534265.0,2513.6899,227900.0,212.89,4862900.0,849.8,7799861.0,308.4,631468.0,35.58,32898900.0,550.0,78278.0,116.6,42985.0,54.61,1528500.0,185.72,46689161.0,51.29,3290765.0,3045.0,3801667.0,40.95,12300000.0,58.8,3386953.0,166.6,630976.0,152.2,5628233.0,6.74,9963665.0,85.52,1639700.0,358.8,811039.0,149.2,43771.0,247.83,1155100.0,110.1,167400.0,30.92,5565200.0,661.5,2337268.0,65.01,977500.0,98.89,1358900.0,2675.0,41371.0,806.0,96648.0,434.0,602078.0,286.3,724700.0,51.4,3769000.0,4448.1294,313072.0,2348.3701,567600.0,32.92,5796500.0,80.32,1213300.0,723.51,626000.0,450.1,1470313.0,471.7,2262552.0,97.77,1088196.0,72.2,8621500.0,430.0,32378.0,50.17,1422664.0,105.0,940559.0,63.59,2799846.0,69.62,395630.0,3004.0,539020.0,243.5,130543.0,635.5,227948.0,560.0,115397585.0,242.8,390773.0,146.05,469400.0,2384.0,1440042.0,356.0,372479.0,524.0,64584.0,309.89,2808000.0,58.25,756900.0,1410.0,44112.0,731.0,448419.0,140.0,439258.0,47.23,5400500.0,136.0,28612130.0,472.4,4739720.0,1065.0,28627.0,25.57,491152.0,2240.0,1050802.0,93.13,3119600.0,72.54,968100.0,1259.0,210233.0,401.6,353832.0,50.11,16519900.0,16.295,2184534.0,36.37,3211400.0,79.83,1352800.0,183.1,359025.0,44.83,3360500.0,247.67,2820300.0,214.69,1749300.0,1002.0,775097.0,10.19,5230473.0,126.2,294200.0,87.3,1503800.0,2234.0,108114.0,5140.0,23440.0,1910.0,947022.0,141.5,1630100.0,822.0,1427495.0,162.8,832702.0,183.8,1169900.0,205.64,1190200.0,90.49,4156800.0,43.12,2712000.0,4910.0,61304.0,82.89,1290700.0,291.0,904274.0,103.12,783500.0,71.6,1211488.0,396.94,739800.0,296.51,1267600.0,125.17,635000.0,3085.0,69492.0,73.55,3524300.0,3.585,319270.0,150.51,1205200.0,38.36,16100100.0,243.5,136336.0,184.1,1714800.0,31.6778,18265000.0,246.92,837100.0,61.41,1484400.0,98.14,38916001.0,72.74,4949300.0,29.31,2614800.0,71.4,2370290.0,115.39,1666600.0,68.68,431185.0,83.785,1118800.0,115.06,10779200.0,159.03,1313600.0,207.06,628500.0,51.43,1769200.0,1877.5,5640585.0,33.95,2293200.0,122.82,581600.0,6710.0,765290.0,46.27,712000.0,245.44,553600.0,167.03,11273700.0,247.2,320148.0,108.96,3461500.0,28.425,4106268.0,47.26,17397300.0,75.96,1539400.0,31.57,10760900.0,110.715,1284400.0,232.6,3201709.0,25.07,9166500.0,66.72,3282100.0,64.47,4935500.0,422.5,812874.0,70.5,9526245.0,89.66,7718500.0,171.97,11602400.0,3082.0,84255.0,52.17,3781800.0,59.54,5022800.0,38.17,8190200.0,57.72,5370800.0,76.65,1804100.0,169.45,310916.0,11.338,11291653.0,4562.0,566803.0,31.7197,4734351.0,80.52,4322500.0,417.79,1357000.0,2168.0,397058.0,69.0883,3155400.0,42.72,3964200.0,156.6,5749.0,229.59,1170600.0,105.08,881707.0,3486.5,4563272.0,144.8,922300.0,98.59,2387200.0,40.95,3443563.0,229.4681,3164266.0,108.06,15566000.0,2662.0,183838.0,111.46,1554000.0,147.04,1444400.0,1155.0,356247.0,26.66,3216100.0,153.5,2000359.0,319.4,400558.0,153.25,554700.0,59.82,3826300.0,2790.0,201296.0,354.06,699500.0,147.02,1153400.0,631.5,2439561.0,830.0,94858.0,37.01,1724896.0,113.68,888900.0,20.145,4756074.0,31.21,1182002.0,99.11,2633200.0,83.08,639800.0,63.54,8727500.0,117.89,6381600.0,111.8,2904800.0,48.08,3745100.0,146.02,1411000.0,92.36,1373800.0,50.72,471888.0,668.0,143234.0,1858.0,288431.0,206.16,682100.0,379.48,311400.0,67.01,1031300.0,250.24,3101700.0,165.0798,521361.0,121.6,479370.0,490.78,656600.0,254.8,3720195.0,86.91,671600.0,85.85,4813600.0,30.51,930079.0,5.411,49728767.0,13.206,5926140.0,14.75,23010055.0,1240.0,451654.0,1312.0,5822833.0,9.968,4109167.0,134.14,4041000.0,763.0,137976.0,356.49,321000.0,729.75,279500.0,64.82,2644300.0,31.67,8807200.0,67.48,618915.0,240.97,79200.0,80.07,1442700.0,166.5,242365.0,90.3,668651.0,233.77,752500.0,170.91,2256100.0,52.895,1513200.0,61.07,1199200.0,77.2,2597600.0,179.4,611963.0,40.71,8818000.0,111.96,1572500.0,107.64,9397000.0,2936.0,2025114.0,161.75,877200.0,463.9,5349667.0,12.73,68205200.0,362.5,391757.0,26.055,3649400.0,964.0,494462.0,278.0,657324.0,42.36,8030400.0,428.31,150300.0,209.37,1286700.0,39.9,2247000.0,636.0,16254.0,341.0,556967.0,144.99,554700.0,121.8,877963.0,112.4,2313700.0,877.0,231924.0,115.64,3918355.0,679.73,176100.0,75.43,4047700.0,37.17,3994500.0,19.45,820900.0,4580.0,37242.0,35.81,3722700.0,760.0,1516677.0,28.12,1752903.0,790.6,1494427.0,109.97,511800.0,116.4,1194792.0,460.0,31914.0,163.38,1365700.0,284.0,314053.0,59.61,5564400.0,51.3414,1429312.0,1416.0,948864.0,137.3,648637.0,9240.0,58451.0,95.9,1945356.0,233.22,851700.0,80.7,929100.0,3490.0,646.0,64.8763,4373095.0,69.24,1968100.0,321.5,689035.0,,0.0,64.59,1725000.0,953.8,481794.0,86.7,5522200.0,76.09,2466700.0,121.53,388700.0,26.25,4972915.0,512.3,103138678.0,35.25,3656800.0,41.35,11447400.0,85.9,1895775.0,2816.0,47876.0,94.86,49325300.0,94.57,54980700.0,173.04,940400.0,483.2678,247064.0,117.88,3204200.0,2642.0,450575.0,255.4,918757.0,95.91,730500.0,378.4,208050.0,371.28,1933400.0,157.8,583201.0,1473.0,8734481.0,656.49,386300.0,39.02,8129400.0,57.38,1279000.0,125.0,2057938.0,15.23,7695800.0,324.1,5026322.0,256.62,1024600.0,316.54,2768800.0,62.76,384939.0,65.54,360791.0,159.5,150235.0,686.0,355176.0,357.5,622746.0,164.4,1903021.0,77.21,1266000.0,221.33,492700.0,1719.0,600829.0,1338.0,94176.0,2211.0,842936.0,329.65,24366412.0,147.17,2641700.0,296.4,840407.0,177.95,96089.0,122.0,463138.0,64.95,1863664.0,81.86,1602700.0,188.9444,3067033.0,16.44,14023300.0,29.97,4136700.0,1910.0,81625.0,44.95,1051100.0,610.6,44206705.0,86.08,722200.0,881.0,102863.0,18.18,5483700.0,1119.0,621236.0,239.1,922400.0,332.5,400902.0,108.8,1353263.0,242.82,318296.0,498.62,832500.0,2170.0,97212.0,707.8,1810850.0,123.0,355407.0,40.52,2981900.0,367.0,43049.0,160.7,28556267.0,10.615,10011461.0,135.6,5049600.0,167.7,550742.0,108.71,1592900.0,1415.5,1051255.0,1142.0,74705.0,485.73,354700.0,439.5,319441.0,225.92,343500.0,94.82,5487600.0,35.395,3480465.0,803.5,909662.0,5470.0,834284.0,308.4,154071.0,1632.0,2010831.0,2024.0,4538083.0,1529.0,280666.0,902.0,335028.0,79.26,2258300.0,663.2,6739327.0,13.046,14877697.0,155.0,1727852.0,27.8,31232500.0,413.52,998400.0,32.67,2306600.0,528.0,1285341.0,38.63,3131700.0,37.13,4330758.0,66.3,957300.0,222.84,2008200.0,56.69,1263000.0,53.25,936000.0,2.477,124437439.0,245.27,1199400.0,347.62,342800.0,188.0,645618.0,4371.0,393496.0,88.6,15285333.0,235.52,840800.0,27.7,3266667.0,18.74,5372300.0,182.75,2147322.0,100.6642,650909.0,720.0,523059.0,190.6,558000.0,82.65,1092300.0,64.59,2234100.0,178.9,20551089.0,496.4,4588798.0,440.5,120067.0,92.7,111085.0,494.0,123040.0,466.5,480903.0,820.0,43796.0,170.41,661000.0,2246.0,582394.0,118.2,1026707.0,162.15,7028000.0,141.04,6582900.0,728.0,1171743.0,144.9,1060362.0,82.75,616793.0,63.5587,2590506.0,35.28,9337400.0,559.5,317464.0,19.44,7777400.0,180.75,1054200.0,274.7,6438282.0,39.63,5555200.0,72.8,1528304.0,21.67,4377900.0,57.99,2548900.0,395.68,910500.0,817.0,79809.0,128.93,1735700.0,18.36,12983900.0,73.57,1510700.0,1445.0,135728.0,59.62,14420700.0,44.8,3726200.0,,0.0,62.17,891700.0,706.6,1231982.0,100.82,844900.0,98.6447,1395376.0,253.6,14369768.0,211.2457,702358.0,215.66,976100.0,259.68,229700.0,56.17,1423500.0,53.29,225038197.0,345.12,1980000.0,192.6,1181594.0,480.83,1436300.0,53.23,1155700.0,208.78,1836300.0,85.8,746719.0,50.5,10364000.0,614.5,887811.0,7624.0,585085.0,309.4,1365000.0,34.57,4808700.0,56.81,3665700.0,99.27,1089300.0,833.0,182245.0,99.47,1375700.0,76.41,3704400.0,366.83,2270700.0,171.37,621400.0,163.3,371897.0,171.37,1544700.0,55.06,4489200.0,71.96,2045968.0,797.6,395687.0,262.42,3049900.0,127.6,2526948.0,82.6,6291200.0,368.07,919600.0,306.77,525400.0,210.7,1237000.0,65.5,5509500.0,83.69,4544000.0,132.0,289804.0,1104.95,400200.0,71.4,3015400.0,305.5,147035.0,43.83,6243100.0,1694.0,26926.0,115.77,971900.0,74.5,1174200.0,153.65,6364581.0,350.19,338900.0,29.31,1692363.0,351.24,364800.0,172.05,1432700.0,95.2174,2720302.0,1603.2499,1826960.0,199.25,11445654.0,1027.0,374634.0,51.4,2347000.0,47.24,6899100.0,304.31,644800.0,232.8,1477791.0,127.0,659481.0,51.3,3436300.0,126.79,3467600.0,492.02,580300.0,215.0,1067560.0,592.0,210097.0,108.57,7609600.0,169.28,2945200.0,295.2572,7847858.0,44.55,7650200.0,98.44,5224900.0,549.33,413900.0,263.1,25818500.0,271.52,1398000.0,343.0,1456773.0,24.337,4362000.0,28.78,5133100.0,159.02,841300.0,45.08,4713000.0,1513.3101,163200.0,76.5,1356891.0,868.0,126366.0,323.4,260933.0,265.6,557475.0,200.8,835613.0,403.0,44110.0,1630.0,101782.0,189.4,512281.0,16.24,9418700.0,10.996,4737345.0,59.62,2041000.0,241.53,119500.0,74.74,9883000.0,47.98,4672300.0,110.4,1878892.0,34.736,72911000.0,1034.5,6983856.0,26.88,2763000.0,122.23,5195500.0,463.86,967900.0,4.3465,8897634.0,458.36,1655600.0,34.86,3164900.0,242.61,1193500.0,66.34,1641000.0,97.82,777900.0,164.11,1481700.0,21.265,550737000.0,5078.25,14700.0,304.5,21664421.0,18.81,1397800.0,18.66,8312600.0,186.47,1459700.0,6730.0,172695.0,66.85,2123500.0,635.2,3158768.0,970.0,19643.0,174.5,1778200.0,69.45,2879400.0,91.14,2362200.0,83.8,6678200.0,224.5,1678200.0,375.6,587538.0,9.688,6778327.0,87.14,5318400.0,55.0213,10117500.0,561.0,660332.0,83.22,1906000.0,2485.0,279342.0,65.63,13530700.0,113.5,359651.0,588.0,616395.0,460.2,598142.0,55.12,969071.0,82.625,4380800.0,,0.0,536.2499,40222.0,317.09,479200.0,114.22,1571800.0,72.99,2291400.0,160.2,333129.0,15.54,12446800.0,196.2,3106630.0,92.45,4665000.0,60.65,2335400.0,176.2,6176000.0,370.0,704258.0,113.2,340023.0,43.88,18619600.0,90.38,1167300.0,138.26,8108900.0,138.73,1723100.0,348.88,991400.0,673.0,101158.0,166.8,634827.0,55.98,2657600.0,621.8,3248601.0,110.5,3221704.0,261.0,1053757.0,139.92,554800.0,128.09,2303600.0,1890.0,160917.0,102.36,3692500.0,159.34,1863700.0,479.5,440998.0,904.0,394680.0,55.21,2040700.0,74.09,685100.0,294.83,326300.0,369.24,597900.0,452.0,74441.0,126.23,1104800.0,1250.0,11503.0,28.66,2840900.0,92.7,960725.0,1278.5,11061658.0,33.9695,3791054.0,299.91,1832100.0,2915.0,127187.0,1491.0,1086654.0,889.2,1355614.0,107.38,3003300.0,132.78,581400.0,565.5,409245.0,74.08,806959.0,151.34,1063800.0,80.8,37521000.0,128.99,5319200.0,50.7843,589152.0,94.22,1122465.0,337.2,779688.0,2110.0,24964.0,71.64,4147300.0,1980.0,178603.0,65.67,1380900.0,757.61,606800.0,2394.0,7412592.0,23.67,5951900.0,2682.0,32846.0,186.6,419591.0,313.5,705346.0,5967.0,3113716.0,111.32,926900.0,5672.0,989077.0,118.21,1382000.0,213.13,959400.0,1675.0,71227.0,582.4,3128788.0,40.895,1499265.0,285.18,549500.0,35.94,1078600.0,,0.0,427.4,463100.0,325.6,1774509.0,115.18,1371000.0,107.48,22069170.0,968.5,674254.0,127.36,1850900.0,3914.0,62469.0,499.1,12380571.0,100.61,5291000.0,135.73,693400.0,39.82,1504922.0,129.98,772644.0,1035.0,173918.0,505.0,225825.0,3.4485,41695555.0,88.7,1621596.0,109.62,1638535.0,289.49,847100.0,259.7,4508802.0,107.09,6298600.0,80.46,4809400.0,1235.0,532049.0,545.0,180339.0,492.2,4174616.0,93.2,1564380.0,86.0,1159843.0,750.8,2681088.0,52.45,1097956.0,829.8,13877658.0,121.9,1492999.0,139.5,990502.0,2539.0,43578076.0,51.78,483321.0,230.49,1451800.0,145.74,2134958.0,148.93,796300.0,56.36,9410700.0,1749.5,973539.0,741.2,1932170.0,1654.0,336599.0,1147.5,2218446.0,251.33,213300.0,359.11,590400.0,153.4,669833.0,66.88,2592400.0,277.0,233658.0,,0.0,124.35,1171500.0,363.86,1324700.0,242.5,330742.0,223.0,6782895.0,11620.0,319328.0,78.565,2186400.0,88.9,1506131.0,152.0,1690106.0,351.5,3311.0,1725.0,1478836.0,1432.0,366897.0,265.9,1752834.0,729.4,13174846.0,192.87,1018200.0,1238.0,1467837.0,16.4,5102900.0,15.4,3298959.0,122.32,1206600.0,44.93,2290541.0,92.58,2552200.0,228.3,747600.0,150.02,997442.0,97.8,7118550.0,1012.0,152674.0,2828.0,318463.0,44.07,0.0,85.83,1459100.0,119.61,2114300.0,3175.0,145085.0,94.76,521905.0,36.42,3689400.0,264.34,1061100.0,172.6,283602.0,77.58,1787200.0,19.07,24931200.0,51.44,901200.0,787.2,2002430.0,2415.0,23778.0,174.1,781242.0,730.47,719100.0,438.36,144200.0,172.23,2536800.0,76.29,1138100.0,129.79,1864200.0,161.0,1405607.0,1916.0,200480.0,267.7,117112.0,105.56,1414800.0,48.38,5356000.0,101.0,802167.0,170.02,1841400.0,55.0,6805145.0,638.0,200323.0,80.7,2524097.0,80.25,3547300.0,87.84,367600.0,571.41,763700.0,243.0,663765.0,143.7,3558000.0,1001.5,784848.0,641.26,185100.0,44.44,3796600.0,76.75,2093500.0,131.2,2355483.0,55.68,1836800.0,262.3,1198137.0,117.62,1760400.0,108.0,5689406.0,186.75,1066400.0,331.0,439656.0,243.0,16378885.0,196.89,204754100.0,60.39,4672600.0,183.14,1144200.0,48.69,3560000.0,59.35,7483955.0,111.1,1535100.0,121.75,15448986.0,175.79,5466400.0,73.78,1167000.0,322.54,178300.0,48.86,6144100.0,34.3,41936400.0,18.742,12964987.0,44.09,3414600.0,147.04,314100.0,162.6,4115796.0,515.75,711100.0,4132.5,5346945.0,46.725,1557987.0,494.25,3418100.0,205.5,2599900.0,185.22,2533900.0,448.65,487400.0,,0.0,156.4,748000.0,48.7,5357300.0,1003.0,544267.0,1058.0,980848.0,227.2,4509700.0,1875.0,260361.0,586.0,183227.0,34.48,3493700.0,27.7,2183463.0,140.73,4815400.0,,0.0,184.13,793900.0,25.9147,2378929.0,92.08,78985829.0,464.0,102789.0,163.9,24776.0,128.6,969113.0,176.78,703500.0,210.18,1374900.0,297.4,1342100.0,23.04,1872100.0,399.8,243910.0,50.99,2493700.0,11.84,6275000.0,784.0,948289.0,40.01,15398500.0,103.31,550600.0,333.78,196700.0,,0.0,14.22,11847900.0,186.85,1556300.0,32.5094,4002737.0,93.27,1354500.0,1800.0,696605.0,75.28,2016700.0,47.51,18929000.0,2647.0,1565366.0,522.5,556940.0,154.07,1721800.0,31.82,6550900.0,47.9067,15002700.0,845.5,1639113.0,988.2,2408783.0,,0.0,45.46,1352850.0,61.995,3042200.0,271.14,1025300.0,2993.0,720316.0,244.7,644100.0,323.0,2236550.0,33.64,3950000.0,108.64,2778200.0,68.48,2015200.0,119.17,24918600.0,162.0,3352.0,106.17,1158300.0,131.31,1576300.0,39.67,1619254.0,127.91,1196500.0,313.46,342400.0,133.87,1862000.0,158.33,2338200.0
2023-02-13,331.5,900032.0,154.6,925400.0,123.8,1945491.0,3173.7854,7030625.0,153.85,62199000.0,153.73,5602600.0,211.0,4368433.0,1904.5,1098402.0,54.79,881483.0,116.42,7657200.0,108.52,3711000.0,29.94,576338.0,11.544,5101147.0,65.25,2510300.0,288.35,1284500.0,27.565,1418822.0,375.0,1877300.0,180.45,3975500.0,81.9,3888400.0,2234.0,968691.0,227.36,1720600.0,139.98,701558.0,224.0,1021200.0,1351.6,97005.0,85.84,892600.0,26.35,2368500.0,71.01,2268700.0,,0.0,203.0,375342.0,5632.0,564592.0,131.5636,555327.0,61.96,3838500.0,115.6,1240331.0,133.57,483800.0,343.2,635194.0,195.22,835000.0,87.97,1977200.0,269.93,843500.0,169.0,33199.0,325.26,946800.0,136.51,1215800.0,119.92,671900.0,1880.0,20503.0,219.8,554298.0,1018.0,258741.0,116.53,4198200.0,11.45,7220500.0,83.13,45400000.0,145.83,1146200.0,243.66,2321900.0,355.33,366300.0,217.26,1352800.0,99.54,52841500.0,34.0,12510000.0,1712.0,1610569.0,62.55,308289.0,321.43,515700.0,68.03,1055900.0,42.51,4536400.0,178.6,180228.0,286.7,698000.0,40.555,4141200.0,71.07,3445300.0,112.79,2528400.0,167.0,732600.0,,0.0,825.0,471871.0,278.4,3044164.0,1372.0,65316.0,668.74,596000.0,715.0,190786.0,116.81,578700.0,234.0,905876.0,607.6,2702809.0,442.2,7481271.0,181.19,1215500.0,60.112,19847000.0,185.29,525400.0,151.71,746100.0,190.32,562900.0,181.33,3102400.0,11422.0,4321426.0,2543.51,106600.0,215.65,5193300.0,863.6,12010066.0,308.0,467412.0,35.65,29163900.0,553.0,38802.0,113.0,146999.0,55.92,1631500.0,186.32,21870906.0,51.67,1455638.0,3101.5,3000317.0,40.5,7348800.0,59.55,1795029.0,167.4,634971.0,152.6,5248841.0,6.831,20099210.0,87.26,1580000.0,363.8,1287976.0,146.4,84436.0,247.25,1080000.0,112.2,233503.0,31.76,2665700.0,661.0,3673461.0,65.89,572800.0,98.24,1681600.0,2715.0,46336.0,793.0,59182.0,449.0,1050494.0,290.46,761800.0,51.92,3269300.0,4370.4009,237558.0,2423.03,269000.0,32.78,3851600.0,81.72,1438500.0,736.91,583100.0,452.4,927565.0,475.8,2212602.0,97.61,788382.0,73.17,8628000.0,441.5,116374.0,50.59,1003433.0,106.0,1757749.0,63.32,2157758.0,69.84,226302.0,3022.0,427706.0,240.5,66873.0,641.5,149540.0,557.4,76344432.0,249.6,404572.0,147.67,408800.0,2419.0,1831622.0,356.0,111971.0,528.0,137184.0,313.74,3261500.0,58.47,691500.0,1418.0,52575.0,733.0,442631.0,141.0,457437.0,47.69,6177100.0,134.1,25158525.0,459.9,4741831.0,1085.0,19954.0,25.87,487704.0,2149.0,297999.0,96.44,4705100.0,73.23,988000.0,1274.0,104691.0,406.4,196468.0,51.0,11626900.0,16.095,2598368.0,36.78,3403100.0,79.46,2050400.0,184.4,264588.0,45.44,3193000.0,248.15,3068100.0,215.5,1500100.0,1009.0,96469.0,10.125,2697733.0,128.58,725300.0,88.9,1039000.0,2238.0,115698.0,5200.0,3485.0,1941.5,1636515.0,141.74,1605600.0,842.8,406412.0,159.5,1809173.0,185.7,1992300.0,211.2,1442000.0,86.85,3286100.0,43.47,2650000.0,4885.0,54640.0,83.39,1529800.0,294.0,406519.0,103.87,1009000.0,71.9,1303626.0,400.13,660800.0,298.56,1232500.0,127.11,496000.0,3085.0,23174.0,73.77,3664300.0,3.58,177160.0,152.89,886700.0,39.09,18378700.0,243.0,150202.0,185.21,1645700.0,32.2862,16740000.0,248.84,623300.0,61.62,1170900.0,97.94,34217275.0,73.08,4695300.0,29.47,1941700.0,71.9,656624.0,117.37,2157400.0,68.1,227099.0,84.5975,962400.0,112.31,6018200.0,158.61,1419500.0,210.34,607200.0,51.8,1695600.0,1893.0,2840281.0,34.415,2242000.0,123.19,777900.0,6842.0,620770.0,47.24,421600.0,253.5,468600.0,171.08,8820300.0,234.2,1367479.0,112.17,2670700.0,28.4,3698773.0,47.86,19422100.0,77.08,1516600.0,31.63,18021500.0,111.9975,1095600.0,233.2,5526367.0,25.01,6351300.0,67.83,5427900.0,62.47,3864300.0,427.0,456490.0,72.65,1228070.0,89.87,7818900.0,171.01,9442900.0,3056.0,250632.0,52.92,2082400.0,58.64,5977800.0,38.6,7842200.0,59.29,3824900.0,77.04,2439600.0,170.25,197070.0,11.37,5556598.0,4606.0,226354.0,31.954,5828971.0,82.24,5301300.0,415.33,1428400.0,2130.0,117155.0,70.2,2479200.0,43.4,3705100.0,153.2,342173.0,233.51,1206100.0,108.18,957780.0,3537.5,1996508.0,146.27,721200.0,100.52,2534500.0,40.86,1739405.0,230.3901,2891402.0,107.66,12341500.0,2706.0,247707.0,112.97,1195100.0,148.45,2002500.0,1177.0,330707.0,26.49,4258800.0,153.9,2782102.0,321.8,239003.0,155.7,657700.0,60.32,3520600.0,2850.0,104934.0,355.05,486300.0,147.84,1110800.0,627.0,1159539.0,830.0,135852.0,37.46,991191.0,114.04,592400.0,20.335,4377964.0,31.175,788298.0,100.04,1931400.0,83.74,606000.0,63.56,7606800.0,118.28,2944100.0,113.2,2552800.0,48.93,4744300.0,147.89,1907000.0,92.8,1300400.0,50.76,437918.0,677.0,204218.0,1857.0,127742.0,213.9,1084400.0,382.0,195500.0,68.02,1111100.0,255.29,1922300.0,168.4069,308620.0,122.8,381592.0,495.21,880800.0,256.1,2877339.0,88.51,656400.0,86.91,3210000.0,30.74,945744.0,5.403,19013352.0,13.13,4558867.0,14.768,11545483.0,1231.0,290734.0,1329.0,3915416.0,9.996,2559192.0,133.28,2936800.0,775.0,70537.0,358.5,454800.0,738.87,247700.0,66.13,2357600.0,30.86,7716900.0,67.5,346513.0,243.86,58100.0,80.29,1556600.0,167.0,204356.0,90.7,400389.0,235.68,607300.0,174.32,2501600.0,52.915,2062400.0,61.35,743500.0,77.61,1989500.0,179.2,451229.0,41.19,5163700.0,112.84,1010400.0,111.35,3480000.0,2979.0,1204784.0,162.93,848900.0,470.2,2868318.0,13.09,64201900.0,370.5,436553.0,26.515,4212000.0,972.0,322672.0,279.0,377247.0,42.11,8600600.0,434.42,194400.0,211.66,1159500.0,40.39,2955900.0,640.0,16829.0,343.0,713269.0,146.96,532000.0,121.4,751270.0,114.4,1793310.0,886.0,398443.0,116.45,3467001.0,694.24,189600.0,66.0,20327200.0,37.45,2689100.0,19.91,660400.0,4635.0,18033.0,35.69,2772200.0,761.5,284579.0,28.21,758224.0,794.4,413711.0,112.2,514900.0,117.2,554208.0,443.0,14631.0,167.26,1333200.0,284.5,295467.0,60.15,4507500.0,52.1326,2066272.0,1438.0,189736.0,135.4,387380.0,9375.0,35917.0,96.0,550119.0,232.88,784700.0,81.22,980200.0,3480.0,4201.0,65.9856,5114245.0,69.43,2223200.0,328.5,198626.0,,0.0,66.15,2359400.0,960.0,372662.0,87.49,5801700.0,76.6,2425700.0,122.75,306600.0,26.45,2836924.0,515.8,35676279.0,35.67,3596600.0,42.02,12854800.0,81.9,2647335.0,2766.0,87933.0,95.0,43116600.0,94.61,50076100.0,175.79,1150800.0,487.4196,158514.0,114.78,3670600.0,2702.0,233810.0,257.2,720781.0,97.75,688800.0,404.2,473857.0,374.02,1570600.0,158.8,579137.0,1487.6,5913023.0,668.57,238300.0,39.27,6827500.0,58.71,1395600.0,125.4,1623975.0,15.38,8589100.0,315.9,2930011.0,260.12,792300.0,323.53,2432500.0,62.8,244629.0,66.48,417022.0,159.5,184631.0,683.0,104890.0,361.0,541767.0,164.8,2885451.0,78.48,1255300.0,218.94,509900.0,1738.5,285269.0,1338.0,94358.0,2247.0,854931.0,331.65,9056789.0,149.0,1930500.0,297.7,806819.0,180.3,77035.0,125.0,381357.0,64.45,1114706.0,83.46,1472200.0,191.6777,3154565.0,16.66,9301900.0,30.34,4280900.0,1914.0,86875.0,45.37,1637300.0,613.7,17575858.0,88.82,1148700.0,884.0,31066.0,18.46,5437400.0,1125.5,1174771.0,239.91,931400.0,328.0,244109.0,109.6,355379.0,245.36,311400.0,501.94,567800.0,2215.0,199524.0,712.8,1163471.0,120.0,157003.0,41.08,4347900.0,369.5,46300.0,162.26,11974072.0,10.7,5489274.0,137.35,4403000.0,164.7,789954.0,109.19,1572900.0,1437.5,445995.0,1138.0,67048.0,496.68,367800.0,440.5,279736.0,226.67,375300.0,96.27,2876000.0,35.79,1974112.0,803.0,572979.0,5510.0,599652.0,309.4,180453.0,1654.5,1932284.0,2035.0,3672802.0,1543.0,674164.0,910.0,302381.0,80.08,1380100.0,666.2,3228212.0,13.112,7773545.0,154.6,2213461.0,28.55,32347500.0,418.09,1028900.0,33.07,3151900.0,532.6,1614376.0,39.19,2236600.0,37.54,3122927.0,67.1,378481.0,232.11,1521600.0,57.42,1830800.0,53.76,865500.0,2.499,120404174.0,245.13,1276800.0,351.46,400100.0,184.1,403826.0,4432.0,231629.0,86.36,17037253.0,239.47,987400.0,28.13,1742459.0,19.21,4453900.0,185.8,873611.0,101.4831,533760.0,727.0,532092.0,191.86,543500.0,84.0,966500.0,65.7,1984900.0,180.95,8853376.0,511.0,4031236.0,442.0,42609.0,95.6,352610.0,486.0,149370.0,471.0,368100.0,818.0,49291.0,170.54,810300.0,2234.0,1168125.0,117.6,1133194.0,162.75,6414700.0,142.57,7134600.0,740.0,163191.0,147.6,570004.0,83.05,999085.0,64.2066,2225531.0,35.66,4040200.0,566.6,176362.0,19.65,6485300.0,184.0,647500.0,277.6,2972264.0,40.33,6591800.0,74.4,3478741.0,21.8,3352400.0,59.1,2877600.0,402.7,1250800.0,829.0,32719.0,130.1,1923100.0,18.39,9579500.0,75.1,1215700.0,1478.0,116776.0,60.6,16191800.0,44.89,4477600.0,,0.0,62.57,745300.0,711.4,1030512.0,100.71,1127100.0,101.2101,1955572.0,254.9,9501091.0,213.1701,589566.0,214.48,1050200.0,265.77,184100.0,57.18,1099000.0,53.07,72370911.0,350.4,2291600.0,194.0,1239768.0,481.97,1203100.0,53.79,1418500.0,214.14,2364000.0,87.28,499813.0,51.029,8892000.0,610.5,355445.0,7632.0,673791.0,317.08,1202500.0,35.07,3686000.0,57.52,3624000.0,99.59,813500.0,835.0,174405.0,101.01,1828400.0,77.0,2337900.0,370.83,2286400.0,172.21,543600.0,165.1,300435.0,174.37,1995400.0,56.56,2856000.0,71.47,1207531.0,810.3,244265.0,266.2,2418300.0,132.0,1741644.0,84.33,4421600.0,366.96,630500.0,313.55,588600.0,217.3,1111000.0,66.27,5588200.0,84.39,4279500.0,132.5,195551.0,1112.3199,288100.0,72.39,2935500.0,310.0,201405.0,44.12,4679500.0,1704.0,14177.0,119.75,600200.0,75.59,1036000.0,153.75,7427896.0,353.87,248700.0,29.425,1149806.0,356.45,361600.0,174.0,1276900.0,96.388,2688130.0,1624.7,747134.0,199.5,4734423.0,1029.0,264800.0,52.11,2208600.0,47.85,5370800.0,299.38,552900.0,237.6,1301701.0,127.9,315188.0,50.23,3429400.0,127.81,3499800.0,501.42,621000.0,217.0,760363.0,595.0,142827.0,109.55,7383100.0,171.48,2702300.0,299.1394,2449160.0,45.6,7045500.0,99.43,4910300.0,562.1,403400.0,271.32,44630900.0,271.57,993500.0,340.8,546493.0,24.925,2892000.0,29.31,2499700.0,161.33,1185800.0,45.63,3857500.0,1554.24,116600.0,77.5,1832261.0,877.0,106044.0,327.3,188181.0,268.0,613090.0,203.8,446109.0,400.0,401740.0,1690.0,46912.0,180.0,4799455.0,16.93,9621700.0,11.248,4014404.0,59.59,1974500.0,244.13,179700.0,75.62,8114200.0,48.3,5201900.0,111.4,571662.0,35.857,71344000.0,1054.0,6008854.0,27.14,3194600.0,125.15,5689800.0,464.28,922200.0,4.3495,7549711.0,461.04,1178400.0,35.56,2831400.0,239.71,2889300.0,67.72,1411900.0,99.05,988700.0,167.61,1722400.0,21.788,474919000.0,5199.9902,22600.0,303.8,14339700.0,19.03,889900.0,18.87,3645300.0,188.38,1677700.0,6750.0,215759.0,67.15,2237800.0,618.6,2251703.0,930.0,1798.0,177.98,1926800.0,69.9,1583900.0,92.98,1960300.0,84.38,5708500.0,224.5,4294374.0,389.65,379984.0,9.701,5561151.0,89.42,5560900.0,56.6327,10624500.0,557.5,1065248.0,84.38,1758700.0,2500.0,77719.0,64.76,7835100.0,113.8,224309.0,590.5,813891.0,461.0,355424.0,54.94,469470.0,83.155,4192200.0,,0.0,530.2916,48807.0,322.75,451900.0,115.51,1295700.0,73.0,1885800.0,160.4,192049.0,15.66,7887100.0,199.0,2586580.0,96.1,9898900.0,61.31,1281800.0,177.77,5205100.0,371.2,504892.0,112.0,1036248.0,43.99,17878000.0,93.0,1046300.0,140.07,5081600.0,139.71,1973200.0,352.04,946700.0,670.0,100963.0,165.0,619908.0,57.39,2632400.0,625.8,1609227.0,111.5,3512660.0,262.0,2342751.0,142.08,424500.0,129.29,1755600.0,1908.0,226341.0,103.71,3787900.0,160.98,1227800.0,480.0,408403.0,918.0,757179.0,56.54,1611000.0,74.65,473600.0,298.61,394000.0,374.85,561600.0,455.0,73463.0,128.74,992200.0,1215.0,17818.0,28.81,3086900.0,92.7,247267.0,1293.5,3173169.0,34.7816,2494637.0,302.5,1053700.0,2990.0,228222.0,1436.0,1394345.0,906.2,3071074.0,108.26,2608800.0,133.79,546400.0,567.0,342500.0,74.12,555256.0,154.29,582200.0,79.45,15898500.0,130.84,5550400.0,50.4025,555140.0,94.56,1480395.0,344.6,656252.0,2170.0,26007.0,73.99,2959100.0,2020.0,201418.0,66.82,910900.0,763.97,494800.0,2431.0,2398264.0,23.9,6449700.0,2712.0,28765.0,188.7,281679.0,314.0,747456.0,5977.0,5226412.0,113.42,838600.0,5790.0,1917045.0,122.88,1442600.0,215.21,556300.0,1711.5,51230.0,584.6,3477909.0,41.535,1118461.0,293.79,670300.0,35.95,1784400.0,,0.0,429.68,418800.0,327.8,2209003.0,116.78,1751800.0,109.46,19855592.0,983.0,738937.0,126.04,1463600.0,3938.0,29397.0,503.2,9907082.0,100.56,5238600.0,138.7,1039800.0,39.82,1218271.0,132.56,556215.0,1052.0,210106.0,508.0,152200.0,3.4805,18550429.0,87.65,1595060.0,110.12,984624.0,291.53,718000.0,260.2,2703365.0,108.52,5192400.0,80.42,5760000.0,1251.0,167416.0,542.0,110402.0,495.6,3352464.0,94.0,1226370.0,85.7,1733815.0,763.8,1226532.0,52.68,694434.0,836.8,2216002.0,123.9,1758205.0,139.0,907232.0,2545.0,12768958.0,51.34,604242.0,233.08,1575700.0,146.16,780987.0,149.45,842700.0,57.31,8964200.0,1778.5,920882.0,748.0,1523292.0,1658.0,516537.0,1150.5,1079191.0,255.15,310600.0,361.76,664700.0,150.8,684976.0,67.13,2345000.0,275.5,387150.0,,0.0,125.78,1338400.0,370.6,1458000.0,243.0,664974.0,223.6,659320.0,11995.0,182109.0,78.89,1423200.0,88.3,1426774.0,151.5,1362865.0,355.5,3746.0,1730.0,1297293.0,1444.0,211654.0,267.5,578022.0,729.8,3306049.0,196.32,802000.0,1253.0,563897.0,16.67,3231300.0,15.492,2139531.0,123.75,1270400.0,45.385,1610995.0,94.03,2457100.0,228.54,871500.0,153.46,595392.0,99.0,2416247.0,1013.0,216751.0,2848.0,625771.0,40.42,300.0,89.26,1599900.0,120.8,2048800.0,3206.0,96794.0,96.0,211994.0,37.03,3052000.0,266.99,1087600.0,171.6,155350.0,78.23,1545900.0,19.26,21668700.0,51.97,1232000.0,792.0,1023158.0,2445.0,24418.0,177.4,786250.0,740.51,723500.0,444.5,172600.0,175.56,1600600.0,77.09,1318200.0,132.21,1240300.0,161.0,826244.0,1886.0,179244.0,266.6,108557.0,106.75,1303800.0,49.1,4796000.0,101.0,942817.0,173.32,2432600.0,57.28,7570367.0,644.0,189746.0,80.7,2113079.0,80.56,5669600.0,87.49,387400.0,575.0,997600.0,243.0,690398.0,146.58,3547900.0,1011.0,726772.0,633.2033,62400.0,45.21,4120200.0,76.64,1568000.0,132.8,2650135.0,56.06,1453400.0,268.3,465312.0,121.36,1318800.0,107.7,469504.0,187.6,1061300.0,334.5,774424.0,242.9,16641416.0,194.64,172475500.0,60.96,3353900.0,186.64,1189200.0,48.63,4577300.0,59.54,4363617.0,111.38,1400500.0,118.1,13842201.0,176.71,3443200.0,74.82,983500.0,325.92,261600.0,49.19,4356400.0,33.44,35043700.0,18.68,12991050.0,44.46,2633700.0,148.39,293300.0,163.7,2462235.0,520.18,422200.0,4262.0,4756349.0,48.195,3268803.0,495.35,2589000.0,206.05,4095400.0,187.41,2481400.0,459.5,553600.0,,0.0,158.4,693123.0,49.09,4906200.0,1014.0,438230.0,1075.5,2196679.0,228.88,4946700.0,1890.0,311558.0,581.0,58199.0,34.53,4584500.0,28.0,1279139.0,139.8,3072300.0,,0.0,186.06,609200.0,25.9445,1798857.0,94.0,107279664.0,461.0,75582.0,163.6,16032.0,128.38,490935.0,179.07,889300.0,212.87,723500.0,299.18,1053300.0,23.05,1590500.0,407.8,138437.0,51.21,1789600.0,11.98,6171800.0,760.5,815476.0,40.32,14486000.0,103.98,636000.0,339.05,305400.0,,0.0,14.92,19340400.0,188.25,1492000.0,32.5321,3679660.0,93.06,981400.0,1834.0,446033.0,75.89,1298700.0,48.13,16451700.0,2734.0,452429.0,525.5,402366.0,152.78,2136600.0,31.81,4800300.0,48.6367,16015800.0,845.0,613455.0,983.6,2049566.0,,0.0,45.64,1846800.0,65.255,2704200.0,273.31,800100.0,3037.0,912201.0,247.72,520000.0,323.0,1542110.0,34.2,4402300.0,109.28,2468300.0,68.71,1970500.0,117.8,14536200.0,159.5,486120.0,107.15,1255400.0,132.52,2178500.0,40.11,1290542.0,128.05,1247800.0,318.95,287500.0,133.87,1349600.0,163.14,2349200.0
2023-02-14,329.0,718183.0,153.04,895400.0,126.5,3029506.0,3151.7144,3375477.0,153.2,61707600.0,152.59,4662800.0,214.0,5852424.0,1910.0,1113511.0,54.71,835405.0,120.87,17145000.0,107.26,4244000.0,30.13,580337.0,11.564,5530299.0,66.28,4909300.0,284.77,1821100.0,27.48,2454764.0,377.9,2479700.0,182.54,3784200.0,81.78,2379600.0,2223.0,397209.0,224.59,1581400.0,138.82,603333.0,228.04,1372900.0,1369.2,133303.0,85.2,882500.0,26.29,2019700.0,69.21,2497700.0,,0.0,202.0,913390.0,5588.0,719657.0,131.3091,667920.0,61.52,3756200.0,115.98,1245678.0,130.25,295300.0,342.4,1274675.0,188.25,709000.0,87.79,1945000.0,270.7,1168500.0,160.5,605855.0,331.52,1045100.0,135.04,1276500.0,119.86,375000.0,1880.0,26801.0,220.15,883009.0,1022.0,422828.0,118.44,4870700.0,11.4,9565600.0,85.95,55979700.0,144.37,1074300.0,241.03,2015900.0,352.74,335200.0,215.15,1017300.0,99.7,56202900.0,35.365,29936000.0,1702.5,1229164.0,60.4,639791.0,312.44,763100.0,67.48,875900.0,42.47,4719500.0,180.0,241023.0,281.49,1689100.0,40.365,4264200.0,71.66,3431400.0,121.1,4074400.0,165.08,591100.0,,0.0,818.0,390456.0,276.8,850393.0,1354.0,104721.0,677.48,1013400.0,714.0,113938.0,115.77,551800.0,231.0,793468.0,605.0,1861720.0,443.0,4711553.0,180.08,990400.0,60.231,17571000.0,184.24,593100.0,149.31,845800.0,193.9,426100.0,181.02,2325900.0,11518.0,1576817.0,2546.27,107100.0,218.45,10033100.0,865.4,4519890.0,304.0,1093092.0,35.62,33625200.0,543.0,162313.0,108.6,120689.0,56.93,1470700.0,187.32,21599769.0,51.06,2205821.0,3111.0,2463327.0,39.91,5902200.0,60.46,2443717.0,164.6,706985.0,152.3,4807946.0,6.875,12319330.0,88.31,2123500.0,361.6,823745.0,142.0,168031.0,243.41,1826800.0,112.95,176938.0,31.71,2453800.0,659.5,1264859.0,65.31,863000.0,99.96,1140400.0,2680.0,69776.0,784.0,97989.0,442.0,603808.0,289.08,1049200.0,51.71,3558100.0,4375.583,232411.0,2471.05,263600.0,32.46,5622400.0,82.28,1300000.0,729.15,466700.0,447.7,1403166.0,478.6,3392183.0,97.74,977868.0,72.25,5606100.0,442.0,38135.0,50.67,941585.0,105.4,2031435.0,64.38,2298323.0,70.68,411695.0,3029.0,385816.0,239.5,137083.0,633.5,145499.0,560.1,81010130.0,240.2,669179.0,144.55,479200.0,2405.0,1680115.0,352.0,607649.0,528.0,77655.0,310.79,2907100.0,57.26,1070400.0,1394.0,76049.0,732.0,403288.0,141.0,672609.0,47.28,5390000.0,138.3,29096141.0,459.9,5511402.0,1082.5,11537.0,25.93,426493.0,2151.0,158435.0,96.77,3909800.0,72.34,848000.0,1272.0,211527.0,401.6,374949.0,51.61,16283300.0,16.42,4587568.0,36.06,3632700.0,78.75,2459500.0,184.95,360538.0,45.13,3001000.0,244.36,2512900.0,213.32,1596200.0,1016.0,261468.0,10.075,3275770.0,126.55,385900.0,88.9,1149000.0,2226.0,99070.0,5260.0,5339.0,2038.0,2588671.0,139.04,1512000.0,846.6,670375.0,154.0,1348118.0,199.09,3361100.0,208.09,902100.0,85.53,2117900.0,43.36,2694500.0,4860.0,47644.0,82.79,692000.0,284.0,1945467.0,104.97,1170100.0,70.0,1464886.0,400.13,623600.0,299.36,1347500.0,125.78,509300.0,3125.0,66680.0,73.18,2382500.0,3.52,298310.0,152.67,1014000.0,39.06,18006800.0,241.5,107437.0,186.39,1225500.0,32.8904,13560000.0,248.41,640200.0,61.16,1795700.0,97.72,37613535.0,73.38,3929600.0,29.28,2467000.0,71.6,1358948.0,115.35,2831100.0,68.36,327380.0,84.395,726800.0,113.55,7308100.0,157.36,1100700.0,210.0,422200.0,51.02,2590500.0,1896.5,1752581.0,34.64,2208800.0,122.25,1009100.0,6842.0,252238.0,47.22,654200.0,251.74,405500.0,169.96,8393100.0,237.8,2813134.0,116.31,3931000.0,28.22,4115366.0,47.7,19134400.0,76.78,1602600.0,31.44,13794200.0,110.7675,1396800.0,233.2,2467678.0,25.55,6936500.0,67.41,3674700.0,62.18,2741500.0,425.5,715346.0,71.65,3155410.0,88.52,7497400.0,172.32,8077300.0,3018.0,125405.0,53.29,2569400.0,58.06,5495200.0,39.1,7286000.0,61.61,3976600.0,77.55,1805600.0,171.2,248805.0,11.552,9340518.0,4631.0,228492.0,31.9916,4721923.0,85.48,4918900.0,409.31,1503000.0,2130.0,192139.0,70.555,1944600.0,43.03,2277200.0,152.2,206565.0,231.38,1183900.0,107.62,913232.0,3520.0,2027079.0,144.59,851900.0,99.17,2264700.0,41.02,2821355.0,227.1631,2278222.0,107.66,10768100.0,2640.0,1851406.0,112.83,1471000.0,146.94,1577500.0,1169.0,364207.0,25.94,5032800.0,153.2,1493630.0,318.0,254616.0,155.7,593700.0,59.76,3749100.0,2814.0,183380.0,347.58,448400.0,146.31,1239600.0,636.5,1931208.0,816.0,272164.0,37.86,1422897.0,113.7,1231900.0,20.51,8092363.0,31.045,896673.0,99.47,2190700.0,82.89,490700.0,63.94,8775600.0,118.55,1995900.0,112.25,2662600.0,48.8,3919700.0,158.4,2512400.0,91.1,1047600.0,51.24,373253.0,677.0,381711.0,1847.0,304001.0,214.06,936900.0,379.66,201000.0,67.54,1039200.0,255.52,1602400.0,167.7219,368491.0,122.2,413982.0,491.48,670300.0,255.5,3174818.0,88.36,651300.0,85.99,2910400.0,30.86,1202273.0,5.38,26311991.0,13.24,5556114.0,14.826,11910633.0,1240.0,710431.0,1320.0,2534853.0,10.035,4188950.0,133.13,2190200.0,766.0,93443.0,361.5,351800.0,728.42,336500.0,66.3,1838100.0,31.08,6477600.0,67.5,402487.0,238.16,60500.0,78.89,2182200.0,167.5,289770.0,89.9,584421.0,238.83,1018200.0,172.97,1244800.0,53.045,3973000.0,60.65,965600.0,76.59,2914000.0,176.0,1034557.0,42.03,8258600.0,113.11,923000.0,114.95,3079000.0,2969.0,996673.0,159.96,977500.0,488.6,4555203.0,12.97,75352900.0,368.5,177992.0,26.37,5912600.0,963.0,408353.0,272.5,855589.0,42.98,9376200.0,429.82,132700.0,212.67,1101900.0,40.17,5000300.0,629.3,28246.0,343.0,445318.0,147.23,529200.0,120.2,1006618.0,111.0,1950293.0,881.0,438127.0,116.01,2782451.0,698.06,191600.0,67.81,11465200.0,37.19,3047100.0,20.04,510500.0,4555.0,93975.0,35.76,2319400.0,760.0,356541.0,28.3,858963.0,793.6,519347.0,110.12,445700.0,116.6,384955.0,468.0,63326.0,165.04,2263300.0,282.0,498059.0,61.19,5190100.0,52.0121,1442980.0,1430.0,203555.0,133.9,510673.0,9200.0,62685.0,95.8,602796.0,232.07,730600.0,81.04,1740900.0,3460.0,5725.0,66.672,6726731.0,72.61,3036000.0,316.0,357140.0,,0.0,71.73,6877400.0,949.1,573347.0,85.68,7206200.0,75.35,2863500.0,120.69,346400.0,26.51,2793743.0,515.9,31983640.0,35.39,2868300.0,42.43,13012400.0,79.35,2535959.0,2728.0,99825.0,94.95,42513100.0,94.68,54726100.0,176.61,912400.0,478.7008,321131.0,116.18,2504700.0,2700.0,564128.0,256.6,1655392.0,97.31,575100.0,396.4,686355.0,371.78,2155500.0,156.2,357690.0,1470.0,6731259.0,666.54,203200.0,38.96,5844500.0,58.11,1330500.0,124.5,2158366.0,15.35,9903900.0,313.9,3266225.0,258.9,817100.0,318.43,3380800.0,62.86,189183.0,66.98,351646.0,161.25,259866.0,680.0,185620.0,363.0,304911.0,163.4,3618624.0,77.58,1197300.0,216.19,450400.0,1751.5,527396.0,1338.0,105788.0,2220.0,613601.0,328.1,10874686.0,151.37,1950000.0,298.0,1614508.0,179.3,69998.0,127.45,462833.0,65.95,3818071.0,83.15,1515500.0,189.4439,3182363.0,16.54,8792600.0,30.4,5647800.0,1896.0,144705.0,44.99,1109300.0,609.2,23568066.0,88.98,1033700.0,875.0,60335.0,18.53,9730700.0,1120.0,538387.0,238.9,757500.0,328.5,290811.0,108.5,525529.0,245.42,236734.0,501.68,516700.0,2190.0,116676.0,714.2,1232115.0,122.0,224213.0,43.02,5376000.0,369.0,157197.0,165.38,12755076.0,10.75,17985103.0,136.01,3202200.0,162.6,614884.0,108.4,1959400.0,1430.5,1937345.0,1136.0,95480.0,503.65,458500.0,442.0,535469.0,225.35,229200.0,96.03,3027200.0,35.84,3225824.0,805.5,1615452.0,5564.0,677032.0,309.6,155273.0,1641.5,1440043.0,2022.0,2048790.0,1538.0,352594.0,905.5,280454.0,79.36,1244600.0,663.8,8221068.0,13.056,11152611.0,152.2,2825571.0,28.64,27928900.0,421.97,878500.0,33.06,3216600.0,532.6,1215880.0,39.15,2366400.0,37.58,2399200.0,65.3,1681548.0,227.07,1151200.0,57.43,1204500.0,53.19,817000.0,2.5025,101713173.0,241.09,1799200.0,342.21,377900.0,185.6,127220.0,4423.0,346383.0,86.62,12431675.0,238.05,831000.0,28.29,1884017.0,19.0,4075900.0,182.65,804306.0,101.3425,583328.0,724.0,314671.0,194.35,611400.0,84.36,814400.0,65.19,1788100.0,178.35,23042924.0,513.0,1678064.0,440.5,149842.0,93.8,247344.0,482.5,153910.0,468.5,574406.0,814.0,145665.0,166.56,553900.0,2232.0,2480324.0,116.4,1606800.0,162.04,6316000.0,143.2,9249400.0,732.0,296723.0,145.1,876722.0,83.35,912968.0,63.0986,2151407.0,35.39,8663600.0,561.4,218252.0,19.28,10256400.0,185.24,902400.0,277.1,3354769.0,39.88,7316000.0,74.5,1548490.0,21.42,6616400.0,58.6,3091900.0,402.33,1353000.0,826.0,93222.0,128.58,1809400.0,18.31,9409200.0,75.91,1306700.0,1468.0,104760.0,59.59,20505700.0,43.63,4941500.0,,0.0,61.78,892200.0,702.8,1612356.0,95.25,1805300.0,100.7454,1594952.0,254.7,8882967.0,209.5103,857170.0,212.87,887000.0,264.37,194100.0,57.42,1306600.0,53.79,139594661.0,347.56,2028900.0,192.6,2013213.0,481.58,875600.0,53.29,1242700.0,213.76,2316600.0,87.18,641424.0,51.621,9487000.0,608.5,508002.0,7658.0,585257.0,319.88,1005900.0,35.51,5334900.0,57.56,2884400.0,99.27,936000.0,834.0,154727.0,100.13,1341500.0,78.08,1256500.0,369.96,1841400.0,170.87,443100.0,157.7,306311.0,181.27,3366200.0,55.43,1688300.0,71.48,1602344.0,810.5,263811.0,266.61,2202100.0,130.7,4012173.0,84.88,4553700.0,365.85,839000.0,309.07,695500.0,228.81,1660200.0,65.66,5053000.0,83.4,4527700.0,133.0,194969.0,1132.3101,389800.0,72.05,2783000.0,302.0,202619.0,44.14,5923600.0,1670.0,51289.0,117.15,548000.0,74.91,990400.0,153.6,4494651.0,356.08,152500.0,29.445,2233387.0,356.2,455000.0,167.0,3270100.0,95.4933,2944911.0,1626.8999,1411785.0,200.3,5229155.0,1024.0,316987.0,52.125,3942200.0,47.41,6397500.0,297.91,422300.0,232.4,1290253.0,124.8,1628441.0,49.97,4185900.0,128.64,3174500.0,520.56,660900.0,214.0,1104180.0,593.0,152533.0,108.74,6983900.0,175.62,2906400.0,296.9359,4332315.0,47.21,9264500.0,100.56,7679500.0,561.82,260200.0,272.17,37047900.0,270.42,690300.0,338.6,554171.0,27.114,6728000.0,30.34,3162500.0,160.62,1068200.0,45.04,3446700.0,1545.49,87000.0,76.9,1082343.0,877.0,213415.0,324.9,210388.0,266.8,643025.0,203.8,1257566.0,400.5,38490.0,1665.0,53751.0,179.2,974391.0,17.45,10333800.0,11.288,3757659.0,58.62,1870300.0,242.77,120800.0,76.03,7089400.0,47.01,8593200.0,111.2,1345116.0,35.996,46248000.0,1054.5,5212221.0,26.93,2086300.0,126.2,4845900.0,467.51,1252900.0,4.3635,9040981.0,461.35,977900.0,35.1,3506800.0,235.28,2941500.0,67.72,1580000.0,97.33,924800.0,171.26,1878000.0,22.971,675474000.0,5119.9102,21400.0,305.0,19534499.0,19.02,1355900.0,18.82,2986600.0,189.79,1864700.0,6712.0,277661.0,65.71,3228300.0,620.2,2115167.0,935.0,4423.0,179.345,1217600.0,69.77,1965300.0,93.18,1658500.0,86.88,6033100.0,224.5,754103.0,387.75,351390.0,9.925,9974260.0,89.09,7484800.0,57.4,14371500.0,560.5,453140.0,84.33,1887400.0,2460.0,183511.0,66.34,12410300.0,114.2,271234.0,595.5,690364.0,458.0,348001.0,55.26,605769.0,85.07,6274400.0,,0.0,526.4999,31675.0,324.69,624200.0,113.94,1246200.0,73.2,2679600.0,159.4,212763.0,15.58,7120100.0,197.2,1613770.0,95.89,6164600.0,61.16,1800700.0,175.77,5203000.0,370.0,420690.0,112.0,1350602.0,43.72,17506900.0,91.98,819300.0,139.28,5253500.0,139.27,1662000.0,352.35,650500.0,658.0,75230.0,162.0,230819.0,56.48,2125300.0,632.0,1857757.0,110.4,2154020.0,258.5,1600249.0,142.63,422500.0,127.73,1859100.0,1923.0,296913.0,101.71,3251400.0,161.13,1122100.0,477.5,477939.0,889.0,973480.0,56.4,1755200.0,74.07,549000.0,293.2,440300.0,375.33,360200.0,460.0,104781.0,129.78,1147100.0,1155.0,31782.0,28.54,2960900.0,92.7,1013865.0,1283.5,5447003.0,34.0934,3076976.0,300.88,1029600.0,2980.0,162766.0,1409.5,1593110.0,913.2,1936169.0,107.95,2267500.0,134.36,422700.0,570.0,304246.0,74.94,517892.0,154.2,803700.0,77.26,18802000.0,132.34,5579900.0,50.3096,327813.0,94.2,1251387.0,341.8,638156.0,2170.0,57103.0,75.37,3517700.0,1974.0,190026.0,65.75,720900.0,754.21,486000.0,2421.0,6737211.0,23.85,5391900.0,2694.0,29428.0,187.15,427690.0,312.0,720030.0,6018.0,3050496.0,114.24,1239100.0,5740.0,1120480.0,122.12,998400.0,213.92,619400.0,1712.5,41719.0,582.0,1931230.0,42.1,1628452.0,293.17,610600.0,35.64,1204600.0,,0.0,426.76,313500.0,327.2,2265081.0,116.8,1928400.0,108.36,24583021.0,978.0,751884.0,124.86,1145400.0,3872.0,35830.0,500.2,5121939.0,101.37,3699700.0,137.97,1758000.0,39.44,1699026.0,129.76,1079555.0,1052.0,457333.0,504.0,266354.0,3.5005,25655406.0,88.11,1284600.0,109.9,1254696.0,287.22,611300.0,264.4,4296186.0,107.98,5109400.0,80.77,4482200.0,1241.0,205536.0,539.0,164406.0,497.0,2542518.0,93.7,1532249.0,85.0,3978820.0,761.0,1702245.0,52.78,831391.0,830.2,4070230.0,124.8,2796341.0,139.0,926611.0,2560.5,18049528.0,51.18,443478.0,231.95,1246200.0,145.02,1132545.0,147.04,1278500.0,56.82,7437300.0,1772.0,1205900.0,739.0,1896077.0,1674.0,274309.0,1151.5,1808749.0,252.2,229000.0,375.94,1137700.0,148.2,1212596.0,66.65,2705300.0,274.5,253699.0,,0.0,125.41,1387900.0,364.86,1418100.0,240.0,246335.0,222.0,731317.0,11910.0,282401.0,78.425,1792400.0,87.7,2500763.0,149.1,1948386.0,351.0,4708.0,1729.5,2546207.0,1426.0,369248.0,266.0,1180255.0,721.6,6802291.0,194.84,479600.0,1248.5,1226090.0,16.81,3981700.0,15.568,3151703.0,126.5,1264600.0,45.605,1742606.0,93.58,2337300.0,225.75,931300.0,151.48,778781.0,97.4,4075850.0,990.0,297317.0,2794.0,492766.0,40.42,0.0,89.16,1403800.0,121.77,1656300.0,3171.0,240955.0,95.42,220617.0,36.32,4955900.0,264.66,799000.0,170.0,870939.0,77.78,1483500.0,19.15,23195200.0,51.65,1207700.0,792.8,814651.0,2400.0,26387.0,180.3,1138762.0,755.68,339900.0,441.45,173600.0,181.87,1815100.0,77.0,1520800.0,132.7,1601600.0,158.8,812478.0,1884.0,107444.0,257.6,248033.0,108.01,1779300.0,48.82,4131900.0,100.5,840321.0,171.17,2418400.0,57.76,4678169.0,636.0,201328.0,80.7,837708.0,80.72,3736300.0,87.29,622400.0,571.48,850100.0,243.0,601053.0,147.49,4195500.0,1009.0,611283.0,642.8533,125100.0,45.1,3306700.0,77.22,1200200.0,130.0,3491426.0,55.61,1269500.0,261.4,648577.0,120.9,1084100.0,107.7,666927.0,184.13,999700.0,332.5,598903.0,245.8,15671891.0,209.25,216455700.0,60.89,2661800.0,185.68,1103700.0,49.92,6354500.0,59.98,4513712.0,112.09,1511700.0,119.3,15354249.0,176.34,4179200.0,74.59,1428000.0,326.19,320100.0,50.06,6199600.0,35.23,38856500.0,18.926,14466731.0,44.65,4791500.0,148.34,283000.0,163.3,4076442.0,524.65,399400.0,4266.5,3902739.0,48.385,2487160.0,492.83,2072600.0,204.03,2174600.0,186.77,1876400.0,456.63,571600.0,,0.0,159.4,744266.0,49.13,4889500.0,1004.0,669911.0,1053.5,2619832.0,229.39,4829400.0,1852.0,728687.0,579.0,238245.0,34.18,3579100.0,28.06,1570896.0,139.69,3030100.0,,0.0,185.58,890300.0,25.7556,2872573.0,97.22,142385013.0,456.0,289124.0,167.95,43342.0,130.2,840804.0,176.82,753700.0,213.82,582800.0,300.25,1190400.0,23.01,2431500.0,404.0,259032.0,50.84,1281200.0,11.81,6939600.0,761.5,926347.0,40.33,12292400.0,103.45,834100.0,339.32,358800.0,,0.0,14.73,11173200.0,189.54,1001900.0,32.9856,2869190.0,91.7,822300.0,1827.5,441147.0,75.75,1735600.0,48.5,16844400.0,2810.0,561777.0,524.0,253445.0,151.34,1540500.0,31.92,5128900.0,48.4967,13831200.0,823.0,923257.0,984.8,1635051.0,,0.0,44.7067,2044350.0,64.695,1476800.0,276.04,598700.0,3058.0,461392.0,241.48,546200.0,319.5,2195400.0,32.77,3675000.0,109.08,1991300.0,67.98,2455600.0,116.42,12079000.0,163.0,69902.0,107.34,1284100.0,130.83,1711600.0,39.63,1621100.0,126.71,1395000.0,318.76,192600.0,136.19,1563300.0,171.9,3532400.0
2023-02-15,328.5,840368.0,151.75,982400.0,126.7,2407010.0,3162.5046,6926322.0,155.33,65573800.0,151.06,5648100.0,217.0,5322312.0,1920.5,1076452.0,55.41,1087974.0,137.01,32481900.0,107.28,4060300.0,30.69,481976.0,11.584,5139795.0,67.98,2980900.0,287.65,1890200.0,29.685,4887711.0,375.94,2088200.0,196.18,7456000.0,81.74,3077700.0,2242.0,290596.0,227.85,1732400.0,140.76,454815.0,229.28,926900.0,1417.2,96695.0,85.83,1093500.0,26.69,3449000.0,69.27,1621400.0,,0.0,205.5,340387.0,5710.0,438973.0,132.5273,863853.0,61.83,4141500.0,119.06,1547125.0,131.95,491700.0,346.2,187566.0,190.33,609100.0,78.66,7745400.0,272.79,1542100.0,160.0,185859.0,338.39,961200.0,137.15,1308400.0,121.58,437300.0,1880.0,153063.0,219.85,750997.0,1030.0,192582.0,119.46,4980000.0,11.51,7100600.0,85.18,46430200.0,146.2,648000.0,240.07,1783300.0,350.3,422000.0,216.6,1381500.0,101.16,47957600.0,35.3825,11473200.0,1703.0,3086786.0,60.0,698198.0,315.07,467800.0,68.03,594900.0,41.31,5623400.0,180.0,154415.0,284.46,2623500.0,40.73,6331200.0,72.43,2119200.0,123.07,2731100.0,165.4,476000.0,,0.0,830.5,293488.0,280.4,782277.0,1356.0,80595.0,676.81,683500.0,714.0,68074.0,116.91,754400.0,236.5,746100.0,614.2,1316385.0,447.2,3628364.0,181.14,621500.0,60.769,12683000.0,185.63,414000.0,149.25,689800.0,198.99,395500.0,180.67,1501200.0,11568.0,3028574.0,2580.27,124900.0,217.44,4846800.0,878.6,9022820.0,308.8,685901.0,35.56,23500100.0,546.0,172936.0,111.0,239184.0,58.98,1465700.0,172.6,144966337.0,51.7,1813500.0,3149.5,4636854.0,40.06,6183300.0,60.14,2517653.0,169.6,1110478.0,151.5,3731646.0,6.882,12556344.0,88.95,1908000.0,364.8,1115697.0,147.8,186461.0,243.55,697000.0,112.95,178531.0,31.74,1863000.0,668.0,1130188.0,65.58,732700.0,99.4,986200.0,2720.0,59770.0,784.0,119952.0,448.0,3642383.0,278.98,1590300.0,51.77,3274900.0,4407.7104,205641.0,2516.5801,299300.0,32.15,4925700.0,83.78,1225900.0,724.19,479200.0,446.4,1549482.0,487.5,2065621.0,99.18,839076.0,71.47,5890500.0,439.5,11325.0,51.8,1463315.0,106.4,1226886.0,64.2,1899481.0,73.3,615543.0,3085.0,362488.0,237.5,315582.0,651.0,165067.0,559.7,79287029.0,246.8,434887.0,144.67,509400.0,2475.0,2306702.0,355.5,444731.0,531.0,67175.0,309.63,2410700.0,57.92,655500.0,1396.0,37810.0,738.0,192836.0,141.0,457936.0,47.29,4057000.0,138.3,17885112.0,468.1,7603668.0,1080.0,13451.0,26.14,573006.0,2180.0,339055.0,96.63,3884400.0,73.19,618600.0,1275.0,363002.0,407.8,355162.0,51.82,9216600.0,17.815,7819521.0,35.88,3379900.0,78.58,1574300.0,187.15,437079.0,45.48,2492200.0,248.7,2398200.0,212.95,1598800.0,1016.0,188210.0,10.305,5418214.0,128.54,457100.0,89.51,993100.0,2282.0,613259.0,5260.0,7868.0,2075.0,1433837.0,140.13,1831000.0,886.8,846012.0,151.9,509028.0,202.26,2140300.0,212.62,954600.0,85.01,2440900.0,43.43,1893800.0,4910.0,43228.0,83.46,841200.0,285.0,364604.0,105.18,1040100.0,68.8,1927848.0,403.61,658500.0,298.58,1760200.0,126.72,423200.0,3120.0,24987.0,72.7,4399200.0,3.58,309350.0,153.73,1039300.0,39.42,16747700.0,251.0,398438.0,188.29,1144800.0,33.1308,12210000.0,253.84,793300.0,61.18,1547200.0,98.56,31887463.0,73.1,3882800.0,29.13,2762100.0,71.5,1395104.0,114.63,2097200.0,69.24,258669.0,86.52,1464800.0,111.65,7203700.0,158.81,1483600.0,211.18,423000.0,50.95,1330700.0,1907.0,1574942.0,34.855,2208000.0,121.47,691700.0,6912.0,195603.0,48.18,1916100.0,251.53,349100.0,171.1,4997000.0,237.8,1073798.0,120.52,4198500.0,28.155,3887721.0,48.45,27071200.0,78.9,2063800.0,31.67,11797000.0,111.1575,822000.0,234.6,3940617.0,24.92,9183600.0,67.13,3175700.0,62.11,2574700.0,428.5,518872.0,73.95,1398051.0,88.35,6435700.0,169.01,8885700.0,3010.0,291804.0,53.89,2954200.0,58.25,4260900.0,39.02,4151600.0,68.18,8659500.0,77.42,1918600.0,173.7,262734.0,11.41,7289623.0,4642.0,259469.0,31.9414,3644989.0,88.72,8753900.0,410.04,1424800.0,2102.0,169477.0,69.2483,2522400.0,42.8,2139900.0,156.2,381020.0,232.15,1063300.0,109.22,895768.0,3551.0,1368206.0,146.62,920800.0,99.24,2440700.0,41.255,1675384.0,227.9344,2106653.0,109.24,8156000.0,2618.0,482128.0,113.63,1425200.0,149.14,1037100.0,1180.0,718466.0,26.05,4924000.0,155.1,3051757.0,316.0,522040.0,156.51,554800.0,59.76,2357500.0,2854.0,330484.0,360.1,549900.0,146.66,1258300.0,665.5,1466141.0,826.0,39287.0,38.01,1473580.0,114.21,996700.0,20.585,7398080.0,31.345,958822.0,99.26,3276800.0,83.12,494800.0,57.23,52418700.0,120.17,1562100.0,113.34,1602800.0,49.65,3708100.0,163.95,1703200.0,91.2,1141800.0,51.54,421242.0,680.0,274172.0,1839.0,417020.0,218.53,772400.0,384.47,248900.0,67.7,1293100.0,254.65,1175700.0,170.0704,380937.0,123.6,801345.0,487.13,769400.0,256.4,2412693.0,89.09,522400.0,86.92,3136600.0,31.68,1762059.0,5.387,21382239.0,13.288,6068290.0,14.69,9257160.0,1232.0,218330.0,1369.0,3102777.0,10.035,2644172.0,128.53,4344500.0,772.0,282304.0,366.53,507700.0,727.25,383400.0,66.59,1459700.0,30.62,7065500.0,68.22,352504.0,241.31,74000.0,79.88,1897200.0,169.0,131372.0,87.4,2245666.0,239.22,588400.0,173.75,1037600.0,53.775,3474800.0,61.35,1353000.0,77.92,2078700.0,181.2,492414.0,42.67,8479400.0,113.57,1090700.0,115.96,3095200.0,3014.0,666951.0,162.18,535600.0,501.0,4943646.0,12.93,65850000.0,371.0,934122.0,26.54,4689200.0,980.0,340086.0,272.5,1191077.0,42.31,10787200.0,435.27,146700.0,213.04,953100.0,40.76,3517200.0,631.5,25177.0,347.5,485924.0,147.55,431100.0,120.2,556639.0,108.8,1882150.0,892.0,301790.0,117.74,3246772.0,698.94,181700.0,67.45,6793900.0,37.1,2656800.0,19.84,532500.0,4530.0,40495.0,37.12,2964000.0,779.5,383735.0,28.43,624604.0,789.0,616863.0,109.89,390700.0,117.0,377920.0,468.0,22223.0,172.36,1759600.0,284.0,350172.0,62.81,5235100.0,52.4039,1669764.0,1480.0,344539.0,136.6,652901.0,9355.0,65041.0,96.0,671246.0,232.47,631100.0,80.52,1464700.0,3475.0,947.0,67.6536,7305617.0,72.32,1773000.0,322.5,140167.0,,0.0,69.92,4296600.0,962.2,923661.0,85.05,5614900.0,75.11,2264100.0,121.04,363300.0,26.8,4458988.0,507.8,75826340.0,35.63,2746000.0,42.95,11660100.0,78.8,1957092.0,2734.0,178368.0,97.1,36964500.0,96.94,50169000.0,179.68,932200.0,469.9821,1207199.0,117.96,2331200.0,2740.0,166974.0,255.2,958749.0,98.18,744300.0,404.0,365261.0,374.34,1687200.0,158.0,338035.0,1456.8,12727061.0,672.67,181500.0,37.95,7489500.0,58.38,2137100.0,126.5,1419021.0,15.41,8182600.0,307.0,9859810.0,259.04,700400.0,320.69,2585500.0,64.06,293599.0,67.14,362779.0,161.0,79904.0,680.0,260079.0,365.5,903200.0,166.0,3817869.0,77.8,1041000.0,218.41,541200.0,1764.0,279556.0,1344.0,109649.0,2241.0,483043.0,329.3,6143120.0,152.76,1475000.0,289.3,1185895.0,180.0,88014.0,128.5,357080.0,65.35,3930461.0,83.62,1623500.0,190.1131,2686664.0,16.57,7088300.0,30.53,4269600.0,1906.0,203979.0,45.14,1085200.0,612.3,28899482.0,88.64,1113500.0,883.0,71982.0,18.43,10474100.0,1128.0,860627.0,237.47,932100.0,326.0,186586.0,107.6,1046174.0,251.01,527889.0,498.32,662700.0,2195.0,158423.0,717.4,1728930.0,120.0,97168.0,43.41,3132000.0,366.0,118743.0,167.9,12636284.0,10.865,9828601.0,136.4,2506700.0,164.6,1140174.0,108.64,1429900.0,1449.5,362792.0,1134.0,48339.0,514.59,442200.0,448.0,294162.0,227.42,195000.0,96.85,2598900.0,36.22,3211414.0,810.0,636676.0,5658.0,404169.0,305.2,276920.0,1673.0,1556771.0,2053.0,2096279.0,1573.0,327316.0,914.5,1771859.0,79.35,1083400.0,672.4,11881248.0,12.996,10726680.0,153.2,2545984.0,28.85,23359400.0,421.24,865200.0,32.91,3066400.0,535.4,1096433.0,39.28,3090500.0,37.48,2255725.0,64.9,562281.0,227.03,841900.0,58.28,2029400.0,53.26,709500.0,2.495,111838338.0,244.77,1340800.0,344.64,298700.0,185.5,141947.0,4506.0,212517.0,87.2,7753388.0,240.05,910100.0,28.57,1761108.0,18.78,3352700.0,185.55,781171.0,101.5575,441274.0,740.0,281091.0,192.4,572500.0,84.09,784300.0,65.2,3431400.0,182.0,5713738.0,503.0,2281292.0,445.5,118841.0,95.0,242692.0,481.5,68759.0,476.5,544983.0,828.0,39038.0,168.43,557600.0,2253.0,365514.0,117.0,1116523.0,159.37,12621800.0,143.8,6728300.0,732.0,88494.0,146.4,1391476.0,83.45,835254.0,63.0798,2987858.0,35.7,6004900.0,578.4,610404.0,19.26,7403600.0,188.51,943800.0,280.1,3333806.0,40.13,7756100.0,75.4,665545.0,21.3,6580000.0,58.9,2619400.0,404.46,940400.0,829.0,58658.0,127.77,1260600.0,18.19,12341700.0,75.55,1458600.0,1490.0,84336.0,59.59,13171400.0,44.27,3987200.0,,0.0,62.15,3252800.0,698.6,1107901.0,97.94,1259600.0,100.1936,1727176.0,258.3,9136910.0,213.2646,998130.0,213.27,1155800.0,266.06,159700.0,57.91,1618100.0,52.38,217595392.0,335.01,3600700.0,191.3,864824.0,480.51,927100.0,53.44,1108700.0,215.03,1849900.0,89.44,809029.0,52.029,8541000.0,614.0,294494.0,7738.0,369653.0,325.23,1027000.0,35.72,5124600.0,56.55,3132500.0,100.11,1760400.0,840.0,150078.0,100.11,1235300.0,78.97,1067000.0,369.64,2203300.0,170.32,607900.0,159.8,242050.0,180.59,2563000.0,56.17,1526500.0,72.36,1530975.0,822.6,378844.0,266.56,1862000.0,129.0,1785331.0,85.91,4016600.0,363.64,864900.0,310.46,610000.0,233.53,1289400.0,65.69,3746400.0,84.49,4584800.0,136.5,548326.0,1159.6,338700.0,72.44,2924200.0,304.0,453893.0,44.18,3717400.0,1686.0,38304.0,118.21,475200.0,74.8,1099500.0,153.25,15076026.0,358.53,194000.0,30.0,1678475.0,382.8,1036400.0,168.07,1411700.0,95.9783,3022651.0,1635.1499,1270534.0,201.0,4012275.0,1039.0,417591.0,52.55,3826400.0,47.65,4893300.0,293.92,484600.0,235.4,885126.0,126.2,671472.0,49.62,3329000.0,127.11,3048800.0,530.09,453800.0,216.5,1291223.0,601.0,150297.0,107.68,6416600.0,177.28,1962200.0,304.3856,3016056.0,46.74,8585000.0,100.83,6464200.0,567.06,349500.0,269.32,28922400.0,272.01,719300.0,342.0,500197.0,29.84,7082000.0,30.71,1821300.0,160.25,743900.0,45.57,4837200.0,1561.8,98100.0,78.0,1408891.0,884.0,199097.0,326.8,216477.0,268.4,569185.0,205.2,391761.0,400.0,77140.0,1630.0,40344.0,176.6,649986.0,18.11,13215300.0,11.366,4701585.0,59.16,1732800.0,245.53,124200.0,76.94,9344300.0,46.3,8630900.0,111.4,430046.0,36.142,39660000.0,1057.5,4832377.0,27.0,4386600.0,127.48,5687900.0,460.94,828100.0,4.4055,9827307.0,463.91,1055900.0,35.83,4299800.0,238.29,2207500.0,68.71,1461400.0,97.05,633400.0,170.08,1354100.0,22.764,420575000.0,5160.96,19800.0,300.8,21540348.0,19.32,679300.0,19.14,2801800.0,193.29,1482400.0,6808.0,208375.0,66.4,2425900.0,634.6,1549389.0,950.0,5382.0,178.605,1157600.0,69.67,1828300.0,93.23,2308900.0,86.71,6710000.0,227.0,1182614.0,390.0,321078.0,9.972,7817537.0,88.34,4329900.0,57.4153,8361000.0,563.0,404353.0,84.57,1182000.0,2480.0,318168.0,62.9,17780100.0,115.0,210834.0,597.0,942025.0,466.2,275169.0,55.32,597419.0,88.63,11375400.0,,0.0,530.8333,142044.0,320.0,638100.0,115.23,1415900.0,74.91,2850700.0,161.8,733161.0,15.83,8237000.0,201.5,1161760.0,94.46,6736500.0,61.76,1939800.0,176.01,4125500.0,379.0,836461.0,112.0,2137058.0,43.32,18994700.0,92.01,877000.0,138.96,5530300.0,141.96,2416200.0,361.16,1001600.0,658.0,141829.0,162.6,407143.0,56.74,1496800.0,637.8,1182897.0,109.9,2749575.0,258.5,1100954.0,142.6,351700.0,127.53,1733800.0,1907.0,264722.0,101.11,3035600.0,160.0,1813100.0,479.5,460982.0,884.0,872006.0,56.93,1407500.0,74.65,576900.0,297.74,264500.0,384.57,645800.0,456.0,34714.0,131.04,911000.0,1130.0,71275.0,28.68,3877900.0,92.0,273271.0,1304.0,2906236.0,34.5706,3228076.0,300.91,690800.0,3055.0,113794.0,1450.0,800990.0,920.8,1353968.0,106.65,2626400.0,133.39,430700.0,574.5,370442.0,75.52,525269.0,156.0,653400.0,77.91,14494600.0,133.07,3501100.0,50.0206,524810.0,93.76,1404321.0,343.2,364518.0,2220.0,51639.0,75.75,2610800.0,1994.0,153328.0,65.2,725200.0,752.4,341100.0,2448.0,3184820.0,23.9,5275400.0,2700.0,25573.0,189.35,458368.0,311.5,548577.0,6037.0,4196463.0,113.87,861800.0,5774.0,908758.0,123.63,813400.0,214.88,699300.0,1732.0,76441.0,591.2,1468027.0,43.125,1917998.0,298.05,758800.0,35.91,1223100.0,,0.0,421.59,690600.0,334.6,3346644.0,116.64,1671700.0,112.0,42282405.0,1005.0,927395.0,125.81,2021600.0,3948.0,36251.0,504.0,2872394.0,101.46,2551000.0,135.33,1817900.0,39.17,1968598.0,132.32,639334.0,1053.0,602111.0,510.0,148523.0,3.471,35425274.0,88.64,1219613.0,110.8,1110499.0,288.68,1295700.0,265.2,4924149.0,109.0,4059100.0,80.48,4184800.0,1267.0,143267.0,538.0,96206.0,500.0,2308819.0,94.8,3431970.0,85.5,2038702.0,773.4,2965723.0,53.61,1070924.0,828.2,2879893.0,124.8,16936948.0,138.0,846151.0,2579.0,8918071.0,51.32,516771.0,232.65,1906700.0,148.5,1515198.0,146.71,1532200.0,55.99,7077200.0,1793.0,1370381.0,768.8,2939360.0,1693.5,171495.0,1161.0,1175298.0,253.81,203800.0,379.48,869500.0,153.6,1585411.0,66.77,3758800.0,272.5,132305.0,,0.0,125.52,859700.0,367.57,1011600.0,238.5,159857.0,220.2,1966225.0,12115.0,95252.0,79.195,2077200.0,87.8,1253225.0,149.0,7632472.0,355.5,2701.0,1734.0,1820936.0,1452.0,468722.0,269.5,379739.0,729.2,4524649.0,198.13,536200.0,1262.0,714404.0,17.01,4086600.0,15.882,2946537.0,125.68,1403000.0,46.17,1840625.0,94.11,2408200.0,224.88,1249000.0,154.64,756252.0,96.2,5443358.0,1000.0,83903.0,2795.0,442668.0,40.42,0.0,91.94,1996600.0,121.73,1590900.0,3219.0,366493.0,95.9,248424.0,36.51,3121200.0,265.28,999400.0,170.0,916242.0,77.38,1838700.0,19.25,31145400.0,52.31,920800.0,809.8,2331008.0,2425.0,31724.0,181.8,1003113.0,768.16,428100.0,446.44,151800.0,187.36,1780500.0,76.8,604600.0,133.08,2038500.0,159.2,792092.0,1866.0,70019.0,263.4,148295.0,108.46,1202400.0,48.9,2771800.0,100.5,1121366.0,176.02,2954400.0,57.16,5347136.0,643.0,110153.0,79.9,2354961.0,80.65,3389300.0,87.41,272200.0,566.83,1038400.0,243.0,715467.0,147.55,5334700.0,1017.5,502046.0,632.6367,123600.0,45.37,2492700.0,76.5,1206000.0,131.6,2532150.0,56.21,2174500.0,255.0,1845956.0,122.03,933500.0,108.3,577879.0,185.22,716000.0,333.0,520444.0,250.0,15321641.0,214.24,181006400.0,61.25,2189000.0,187.18,757500.0,66.3,33413700.0,60.0,4003007.0,115.95,1855200.0,120.7,15084640.0,178.5,3879700.0,74.7,1244200.0,332.77,409100.0,49.91,3673900.0,36.23,31443800.0,18.632,13411419.0,45.02,2248700.0,148.14,281700.0,163.0,2206470.0,526.56,380100.0,4267.5,4445678.0,48.03,2293630.0,491.25,2242500.0,203.11,2880000.0,186.84,1750000.0,470.65,738900.0,,0.0,165.0,639926.0,49.08,4227900.0,999.0,605791.0,1051.5,1527428.0,228.92,4407300.0,1867.0,327378.0,584.0,95809.0,34.32,4669500.0,28.47,1639540.0,136.37,3976900.0,,0.0,195.45,2026100.0,25.6065,2484371.0,99.22,105776862.0,457.0,78321.0,166.9,32062.0,130.98,563530.0,177.42,815900.0,213.58,624900.0,298.75,899800.0,23.44,3412900.0,405.8,146114.0,50.53,1240100.0,11.85,10006500.0,772.5,712203.0,40.38,11265200.0,105.6,1425600.0,336.9,887600.0,,0.0,15.35,16744400.0,190.93,1303700.0,33.0083,4279244.0,92.11,894400.0,1877.0,337931.0,75.72,1865000.0,47.97,12854000.0,2756.0,560078.0,516.0,425106.0,152.14,1606900.0,32.1,6898000.0,48.8567,14674200.0,843.5,501742.0,1004.0,2724813.0,,0.0,44.8933,1317600.0,65.62,1233800.0,279.18,668600.0,3141.0,626722.0,242.41,311700.0,322.5,945130.0,32.85,3034600.0,108.46,1764900.0,67.9,2810200.0,116.07,13663400.0,160.0,17027.0,107.88,956800.0,131.67,1456500.0,40.13,1039668.0,126.51,1022200.0,327.02,305600.0,142.77,1770200.0,175.02,2510800.0
2023-02-16,325.0,1336462.0,148.28,1101700.0,128.7,3219241.0,3199.2893,3246831.0,153.71,68167900.0,149.53,3757500.0,216.0,4563148.0,1935.0,972175.0,55.38,1039641.0,139.42,18705800.0,106.08,3299000.0,30.77,679138.0,11.8,6174670.0,67.1,2189900.0,281.22,1899200.0,29.21,3071366.0,365.16,2917000.0,193.83,4481700.0,81.42,2409600.0,2231.0,397597.0,227.48,1992900.0,144.92,747280.0,222.13,825400.0,1461.6,132413.0,85.84,1846600.0,26.37,3325500.0,69.13,1699600.0,,0.0,205.5,356200.0,5732.0,519290.0,134.8909,1081197.0,62.16,5064500.0,124.94,2621505.0,132.94,259700.0,340.4,351491.0,188.63,525800.0,77.07,3690300.0,285.62,3076300.0,160.0,124360.0,326.17,983600.0,137.1,1539200.0,118.75,656600.0,1900.0,9215.0,221.05,874337.0,1036.0,215245.0,115.39,9117600.0,11.41,8101200.0,80.08,57755200.0,144.55,609400.0,234.22,3291800.0,349.47,310700.0,212.0,1719700.0,98.15,56339200.0,35.42,9157200.0,1721.5,2863292.0,60.0,462461.0,310.25,758700.0,67.72,742000.0,40.14,4574400.0,180.8,172863.0,280.73,650800.0,40.68,5853800.0,72.09,1689500.0,120.73,2014800.0,162.01,670400.0,,0.0,825.0,438813.0,273.2,837693.0,1356.0,86372.0,656.28,946300.0,725.0,78571.0,115.69,809700.0,238.0,955897.0,608.4,3777265.0,447.8,4211470.0,180.12,766900.0,60.054,17449000.0,182.05,299700.0,147.46,1445300.0,196.05,405200.0,177.94,1899100.0,11362.0,1937907.0,2571.3501,125800.0,212.21,4388000.0,888.0,5549706.0,311.2,668482.0,35.28,22681100.0,545.0,157128.0,109.8,68518.0,57.39,1806600.0,174.66,49374194.0,52.4,2214033.0,3128.0,3736163.0,39.8,5538300.0,59.45,2313617.0,169.6,719990.0,153.1,11775738.0,7.01,18847498.0,88.2,1394500.0,366.0,1015413.0,155.4,237808.0,241.94,845500.0,113.55,196200.0,31.2,2028100.0,672.5,1052576.0,65.42,1037100.0,97.55,810100.0,2790.0,197821.0,788.0,227031.0,437.0,395035.0,271.53,1511000.0,51.29,3833500.0,4324.8003,258513.0,2493.1799,341200.0,32.26,4898800.0,82.5,985900.0,713.0,492600.0,448.1,5072785.0,488.1,1442797.0,99.24,932204.0,70.85,5593700.0,435.0,19398.0,51.69,1393963.0,106.0,890287.0,65.8,3307863.0,73.8,417569.0,3072.0,495108.0,242.0,1734403.0,643.0,129393.0,567.6,47259232.0,249.2,336537.0,143.59,320400.0,2533.0,1950820.0,356.5,205760.0,540.0,84872.0,308.18,2801700.0,57.37,591100.0,1402.0,33267.0,750.0,364266.0,140.5,448299.0,46.48,6152200.0,142.25,24446420.0,467.2,2619585.0,1105.0,15909.0,26.24,496129.0,2165.0,204889.0,94.44,2767500.0,71.37,1035400.0,1283.0,213541.0,411.4,257748.0,51.46,9398000.0,18.19,3695519.0,35.82,3185800.0,78.64,1424700.0,188.55,354632.0,45.23,3865900.0,246.52,1934900.0,210.26,1415800.0,1026.0,223194.0,11.5,23317118.0,126.73,373000.0,88.5,1221200.0,2272.0,173544.0,5300.0,11392.0,2067.0,892262.0,139.76,1649200.0,885.4,877108.0,150.0,880503.0,194.62,2903100.0,214.25,1409000.0,85.31,4259400.0,42.81,2269600.0,4895.0,40229.0,82.79,1439500.0,285.5,419846.0,103.73,941800.0,68.3,716474.0,400.37,727900.0,299.43,1525500.0,125.89,484800.0,3145.0,20888.0,72.77,4701800.0,3.625,205190.0,152.67,795200.0,39.72,23909500.0,250.5,259177.0,188.5,1556400.0,32.4248,11280000.0,253.97,920900.0,60.97,943400.0,104.2,62669399.0,73.01,3716600.0,29.05,3098000.0,72.4,939236.0,111.55,2284400.0,70.62,390536.0,85.9325,822000.0,108.36,6531900.0,160.47,1609300.0,214.33,752100.0,50.89,1566100.0,1909.0,2213055.0,34.465,2527800.0,120.05,766300.0,6982.0,610662.0,47.34,424700.0,254.25,555200.0,168.11,7483500.0,236.0,515221.0,115.12,4219100.0,28.3,3382355.0,50.99,48125300.0,78.18,1998200.0,31.11,14411400.0,110.34,1217600.0,233.6,11240317.0,24.61,7158000.0,66.36,3067800.0,62.75,2277100.0,429.0,1257402.0,72.9,1607333.0,87.97,8317900.0,166.57,6727500.0,3050.0,230209.0,52.18,3147600.0,58.1,5425200.0,38.28,6273300.0,66.89,14708200.0,75.86,1446300.0,171.15,273992.0,11.86,19965197.0,4593.0,276565.0,31.5774,4650462.0,82.47,15005200.0,402.96,2122500.0,2100.0,135223.0,67.835,2876400.0,42.72,2960900.0,159.0,376512.0,228.82,1312500.0,108.6,1001600.0,3593.5,3228890.0,146.66,783200.0,97.15,3374900.0,41.15,1883205.0,226.7287,2224303.0,105.83,9479900.0,2618.0,210478.0,112.88,1484100.0,146.85,1610700.0,1206.0,579448.0,25.96,5302900.0,155.9,4063494.0,314.2,492761.0,154.94,656200.0,58.68,4302100.0,2848.0,174056.0,356.83,425100.0,145.76,1306700.0,681.5,1239777.0,820.0,69236.0,38.295,1449570.0,113.4,1167600.0,20.52,5432812.0,30.985,1322533.0,98.29,2150000.0,83.42,658500.0,55.72,17678700.0,117.26,1580700.0,111.72,2742100.0,48.66,3760400.0,161.99,1353200.0,91.66,3701400.0,52.14,350340.0,677.0,296900.0,1777.0,367078.0,213.0,701100.0,380.36,241700.0,67.22,918900.0,249.53,1191400.0,171.7828,366483.0,125.3,895267.0,486.99,640100.0,255.2,4130073.0,86.91,745700.0,85.7,2096000.0,31.75,981254.0,5.374,31736465.0,13.374,5637716.0,14.714,11123946.0,1229.0,208957.0,1394.0,1380365.0,9.99,3500047.0,125.14,2877200.0,777.0,105851.0,346.01,1320000.0,722.19,669500.0,65.99,1545500.0,31.83,13292000.0,68.06,355635.0,240.62,60200.0,78.72,2185000.0,172.0,284110.0,87.6,841440.0,237.08,501900.0,174.11,1497500.0,54.135,6161800.0,61.01,1186700.0,77.28,2610100.0,180.8,640716.0,42.49,6338900.0,112.2,1053700.0,111.53,3251000.0,3005.0,775547.0,158.84,570700.0,500.4,3298221.0,12.91,64145500.0,373.0,437825.0,26.51,5223200.0,977.0,441388.0,272.0,1907665.0,42.76,11010300.0,427.17,120800.0,211.67,1278500.0,40.57,3831900.0,638.0,9755.0,347.0,468046.0,146.8,495400.0,120.6,863287.0,106.5,1403359.0,893.0,390834.0,115.95,2518016.0,687.8,156500.0,69.16,8059100.0,36.66,3508900.0,19.85,504600.0,4400.0,62183.0,36.73,2840100.0,775.0,155340.0,28.54,882442.0,801.2,1010594.0,109.82,385800.0,117.8,328331.0,470.0,2852.0,165.01,1415400.0,282.0,363484.0,61.39,4033900.0,51.7709,1507339.0,1482.0,272194.0,142.4,485428.0,9395.0,52086.0,96.0,572515.0,231.3,881200.0,79.42,992200.0,3480.0,1225.0,67.079,5645893.0,70.91,1829400.0,318.0,365053.0,,0.0,69.53,2370500.0,956.6,1196281.0,83.39,5760600.0,75.11,2649700.0,121.54,261200.0,28.0,7044063.0,507.4,60030111.0,35.35,1976900.0,43.1,14549600.0,76.7,2400942.0,2712.0,104123.0,95.78,35642100.0,95.51,42462600.0,179.15,832000.0,472.058,284174.0,117.35,1475300.0,2730.0,165405.0,253.6,1297443.0,97.15,566700.0,414.8,363241.0,370.2,1947800.0,158.6,324770.0,1455.0,5432254.0,670.09,193000.0,38.58,8013200.0,58.46,2680700.0,124.4,1597749.0,15.34,8596400.0,307.3,1606056.0,263.15,1051000.0,321.24,3169200.0,63.78,443631.0,66.7,368977.0,163.5,123991.0,682.0,312409.0,371.5,284832.0,160.8,1966388.0,77.49,1026400.0,218.92,302900.0,1775.0,333385.0,1344.0,63447.0,2260.0,536198.0,331.3,38127371.0,148.28,1497900.0,299.8,1042347.0,181.25,108826.0,128.8,358048.0,64.55,2005332.0,82.62,980700.0,187.8982,2922949.0,16.46,10146600.0,30.27,3514200.0,1936.0,980781.0,44.95,1174100.0,618.4,22110105.0,82.82,2609500.0,892.0,67008.0,17.35,17484700.0,1131.0,300739.0,235.22,954400.0,332.0,343708.0,107.1,449676.0,250.25,309233.0,505.69,713300.0,2170.0,120024.0,729.0,1124453.0,123.0,32488.0,42.95,2836500.0,370.0,62072.0,166.92,15491486.0,10.83,7306911.0,135.0,2965500.0,164.8,360493.0,107.13,2219900.0,1448.5,735187.0,1136.0,56406.0,506.4,511100.0,450.0,592684.0,225.09,364500.0,96.05,1607600.0,36.09,3660103.0,806.5,690774.0,5670.0,385016.0,302.2,493746.0,1641.0,2708705.0,1978.5,2089216.0,1560.0,969675.0,919.0,363995.0,78.24,1135200.0,676.0,1465261.0,13.268,12623841.0,151.4,2095047.0,28.2,28972500.0,408.36,1281600.0,32.59,5311500.0,537.0,1780870.0,38.64,2245600.0,37.2,2255081.0,64.65,407136.0,224.0,787800.0,57.39,1606700.0,53.16,952400.0,2.551,158258662.0,240.16,1615200.0,346.0,742200.0,191.0,543417.0,4497.0,203247.0,87.58,5911606.0,237.48,708600.0,28.47,1772413.0,18.46,3302700.0,189.65,990650.0,101.3673,559995.0,743.0,321361.0,187.95,720100.0,84.71,1311300.0,64.45,2375800.0,183.05,4640161.0,520.0,509138.0,447.0,427874.0,97.0,1324631.0,486.0,88001.0,475.0,548666.0,836.0,235816.0,165.16,527600.0,2245.0,350753.0,117.8,2756446.0,158.24,11177000.0,141.82,8165300.0,743.0,171631.0,143.3,521088.0,84.35,456579.0,62.7606,2422130.0,35.9,8733000.0,596.7,444228.0,19.08,7485800.0,186.97,1002600.0,281.9,3784311.0,39.78,8923000.0,74.6,797202.0,21.12,4524700.0,57.55,3011900.0,392.83,1334600.0,800.0,112947.0,126.47,1741800.0,18.09,10909100.0,74.32,932200.0,1476.0,357861.0,59.22,16538300.0,43.85,4493300.0,,0.0,61.66,517600.0,701.8,1153940.0,99.43,1066000.0,98.0639,2502546.0,259.5,17127195.0,220.0086,1536713.0,211.45,927200.0,266.85,284000.0,57.9,1681600.0,52.94,88714159.0,326.07,3654200.0,192.4,1172448.0,471.25,1939500.0,53.14,1170600.0,214.01,2479000.0,89.18,823672.0,50.133,10906000.0,615.0,188327.0,7696.0,546823.0,321.83,1096900.0,35.41,5566900.0,56.82,3472500.0,100.01,1477100.0,843.0,135459.0,98.75,1373900.0,78.21,1263900.0,367.55,2792700.0,168.0,917400.0,162.1,165883.0,175.79,2277900.0,55.81,1114200.0,72.58,2101550.0,823.3,314812.0,265.83,2785400.0,127.1,10825239.0,84.64,4760500.0,363.75,590100.0,302.5,649500.0,217.33,1543100.0,65.68,6419600.0,84.2,4784800.0,137.0,252534.0,1119.64,394300.0,72.47,3215300.0,306.0,142692.0,44.2,3860900.0,1684.0,28027.0,116.02,489600.0,74.31,974000.0,153.8,4618519.0,359.54,237200.0,30.17,1842805.0,368.93,997300.0,166.51,1511600.0,93.6455,3223340.0,1638.45,613077.0,200.0,3897961.0,1043.0,801736.0,52.02,4245800.0,47.4,5422300.0,292.97,388800.0,236.4,1934541.0,123.0,1827979.0,50.4,3267600.0,126.51,2595100.0,513.37,484100.0,216.5,1048572.0,600.0,197296.0,106.51,5959300.0,172.31,2466600.0,302.6019,3294988.0,45.69,11002700.0,99.57,6051800.0,552.99,265700.0,262.15,29603600.0,267.36,596900.0,343.4,731421.0,28.403,9707000.0,30.7,1493900.0,159.68,851600.0,43.92,3944500.0,1534.51,76000.0,79.2,1109656.0,877.0,100781.0,329.1,225800.0,270.8,654070.0,203.4,547755.0,399.0,178850.0,1640.0,6432.0,170.2,656197.0,17.8,12813900.0,11.558,4461668.0,58.44,1167300.0,242.48,156200.0,75.69,7795600.0,45.85,7494700.0,110.2,828862.0,35.071,52157000.0,1048.5,12291687.0,26.88,3271600.0,124.38,4722200.0,465.35,968200.0,4.449,9103321.0,453.69,1150500.0,34.08,9220700.0,230.02,3169500.0,67.95,1318600.0,95.72,673600.0,169.82,1372900.0,22.002,412026000.0,5119.96,18900.0,305.6,23301277.0,18.84,789100.0,18.7,2459100.0,191.23,2173300.0,6840.0,239112.0,66.31,2447500.0,631.0,2310118.0,920.0,12933.0,175.965,1434600.0,69.19,1529600.0,93.2,1275000.0,84.13,5871800.0,233.0,1014985.0,391.6,323274.0,10.616,20811871.0,87.72,5942500.0,57.4667,9339000.0,564.5,318687.0,83.59,1427500.0,2470.0,83382.0,62.5,12173900.0,114.9,249481.0,596.5,713700.0,457.0,309878.0,56.0,728162.0,86.01,7781600.0,,0.0,528.6666,412400.0,307.45,597900.0,114.66,1263500.0,74.87,2142400.0,163.0,370090.0,15.55,8072300.0,202.5,3993890.0,96.79,6799000.0,61.77,1859200.0,175.51,4973200.0,376.2,756935.0,112.0,1424968.0,42.95,17832000.0,91.38,785200.0,137.14,7595700.0,142.54,2426700.0,354.54,1061400.0,663.0,95286.0,166.4,365158.0,55.91,2438200.0,635.0,1775213.0,110.1,2489052.0,259.5,284360.0,141.48,275500.0,125.79,1782200.0,1913.0,1365139.0,100.3,2934300.0,158.3,1781700.0,479.0,322233.0,874.0,516404.0,56.34,1175100.0,74.28,660700.0,298.91,608400.0,389.7,1152100.0,463.0,39865.0,129.15,1075700.0,1100.0,25548.0,28.45,5584300.0,90.8,604727.0,1310.0,4903798.0,34.3182,2650110.0,299.56,1154700.0,3015.0,463087.0,1431.5,1003716.0,915.2,810734.0,104.92,2876500.0,131.46,547800.0,577.0,347916.0,75.14,640842.0,155.32,911400.0,76.73,11461800.0,130.16,5788400.0,49.3808,680432.0,92.68,735143.0,345.8,619296.0,2190.0,43464.0,73.9,3212900.0,1970.0,145593.0,64.6,1051400.0,736.33,555300.0,2484.0,4496269.0,23.66,6166100.0,2680.0,21121.0,195.8,860780.0,311.0,638490.0,6139.0,1800078.0,114.02,804100.0,5730.0,735821.0,122.93,950200.0,213.91,469800.0,1741.0,58024.0,590.0,871350.0,43.565,2466890.0,295.88,400400.0,36.18,1997200.0,,0.0,422.97,641900.0,334.8,940082.0,115.32,2351100.0,113.8,33897663.0,1014.0,1055920.0,129.99,2401100.0,3998.0,37121.0,510.0,4332959.0,100.97,3524300.0,134.88,1110600.0,39.11,1500081.0,134.1,669429.0,1062.0,573174.0,518.0,139739.0,3.554,52748467.0,87.85,1124086.0,111.0,1292208.0,283.59,678600.0,264.8,3097265.0,107.54,4596800.0,80.34,4665100.0,1268.0,155520.0,541.0,112565.0,500.8,1464452.0,94.3,974641.0,84.6,2525530.0,768.8,1292059.0,53.09,1022367.0,836.2,2642530.0,125.5,1285679.0,140.0,728988.0,2587.5,10501349.0,50.24,603292.0,227.13,1712400.0,147.38,1007953.0,147.22,1595600.0,55.78,5089700.0,1777.5,719225.0,761.0,1755321.0,1703.5,463191.0,1156.5,1139979.0,252.45,240600.0,359.71,1744400.0,153.0,649087.0,65.86,5312200.0,274.5,229483.0,,0.0,124.35,959500.0,357.82,967600.0,237.0,212067.0,220.4,1683387.0,12115.0,58832.0,78.735,2145600.0,87.2,1523913.0,148.2,2227670.0,353.0,2947.0,1732.0,1281077.0,1450.0,672254.0,268.4,2285648.0,759.2,8050397.0,191.68,535000.0,1253.5,1713886.0,16.94,4418800.0,15.896,4578977.0,126.18,1040800.0,46.54,1826050.0,93.27,3424100.0,227.26,1318800.0,156.0,1156864.0,95.8,10057871.0,1004.0,218065.0,2757.0,476129.0,40.42,0.0,90.2,1820100.0,119.21,1792000.0,3215.0,417858.0,97.08,374803.0,35.65,2943700.0,263.21,1009700.0,171.0,998482.0,77.47,1457100.0,19.26,35161100.0,51.4,1028800.0,805.0,924939.0,2475.0,189790.0,181.3,2858683.0,748.67,498000.0,438.58,195200.0,174.66,2550000.0,76.24,815000.0,132.0,1688400.0,160.2,573669.0,1866.0,52126.0,262.6,180373.0,106.3,1613900.0,47.96,4783800.0,101.0,432031.0,174.54,2318700.0,59.0,3667974.0,640.0,135802.0,81.4,3830314.0,79.62,4739800.0,87.17,589200.0,557.58,1173700.0,246.5,453788.0,146.73,4689200.0,1019.5,673518.0,624.84,95700.0,44.87,3287200.0,76.08,1268400.0,130.0,2582471.0,54.97,901900.0,259.2,827829.0,119.08,1140400.0,109.9,1107188.0,183.06,883600.0,332.0,428903.0,250.1,13923969.0,202.04,229586500.0,60.69,2312800.0,184.04,957200.0,63.07,11457100.0,59.94,4559961.0,112.52,1349300.0,121.2,12072134.0,176.08,4212400.0,74.55,907500.0,339.09,726600.0,48.99,5472300.0,36.22,28202700.0,19.426,17604188.0,44.97,2697000.0,149.98,491300.0,161.9,5661161.0,531.56,523800.0,4231.0,3092894.0,47.56,2288783.0,487.35,2611500.0,200.52,3375000.0,185.55,2633000.0,462.02,657100.0,,0.0,164.0,1274635.0,48.55,4900000.0,991.5,880816.0,1035.5,1173936.0,225.83,3865900.0,1876.0,166148.0,587.0,348064.0,34.09,3475100.0,28.55,1400445.0,133.97,2589800.0,,0.0,185.37,2402700.0,25.1294,3924074.0,101.52,166933806.0,462.0,69094.0,168.4,26057.0,130.98,923758.0,176.22,679300.0,207.42,507700.0,292.04,1039300.0,22.82,4614000.0,404.4,106205.0,50.9,1689300.0,11.65,14637300.0,785.5,1185749.0,39.84,16625900.0,104.38,931100.0,327.33,478700.0,,0.0,15.31,23020800.0,187.75,1309600.0,32.1769,2652218.0,91.61,1005900.0,1890.0,504194.0,78.05,2938100.0,47.22,12631700.0,2782.0,573867.0,511.5,235392.0,152.27,1552300.0,32.09,6285700.0,48.09,16312200.0,869.5,445430.0,1003.5,1536209.0,,0.0,44.5667,1461900.0,66.16,2252000.0,319.77,1566600.0,3147.0,966231.0,242.36,265700.0,322.0,587790.0,32.44,3390300.0,108.47,2026300.0,67.26,2870600.0,115.73,11360600.0,165.0,4941.0,106.25,1091500.0,131.72,1922700.0,39.21,1336143.0,125.11,1410900.0,333.44,555800.0,132.93,3620400.0,173.93,1951100.0
2023-02-17,320.5,920455.0,148.26,1194800.0,128.5,4669042.0,3148.2812,4288735.0,152.55,59144100.0,151.31,4562400.0,216.0,8032679.0,1932.5,884257.0,55.01,1455067.0,131.6,11386700.0,106.74,3564100.0,30.05,602693.0,11.75,6053902.0,67.81,3198100.0,277.05,2722400.0,29.735,2958085.0,356.85,2985700.0,192.71,3774900.0,81.59,2364100.0,2244.0,945566.0,228.7,1659500.0,143.52,559312.0,219.98,1194100.0,1466.8,134002.0,87.26,1283400.0,26.23,3229400.0,69.37,1770600.0,,0.0,204.0,845951.0,5630.0,990472.0,135.8364,1209135.0,60.82,5737000.0,125.66,1980783.0,132.41,243900.0,335.2,293844.0,188.6,797200.0,77.3,2232900.0,258.01,5758300.0,158.0,77001.0,316.71,944000.0,135.05,1460000.0,118.6,839000.0,1850.0,142574.0,216.95,2587672.0,1022.0,572065.0,115.44,9287100.0,11.42,23398400.0,78.5,47826600.0,146.49,853800.0,240.53,2978100.0,351.48,511700.0,210.26,1793500.0,97.2,60029400.0,34.5575,7675600.0,1731.5,2453759.0,60.0,643992.0,310.27,592200.0,67.24,1178700.0,38.09,6911900.0,179.0,206644.0,279.71,1141000.0,40.515,3451600.0,71.44,2570500.0,119.64,1428100.0,161.58,728000.0,,0.0,834.0,406194.0,266.2,1462455.0,1354.0,88989.0,651.93,1149600.0,703.0,80242.0,117.11,1223000.0,229.0,1736517.0,600.2,2949616.0,447.6,10218783.0,179.27,2510000.0,59.559,14215000.0,182.5,412000.0,149.61,2711300.0,189.26,836700.0,177.3,2355300.0,11486.0,1809735.0,2605.6201,131700.0,211.66,4985700.0,893.8,7660911.0,319.4,1317340.0,35.35,28562700.0,544.0,73258.0,109.0,72125.0,57.54,1548000.0,173.5,64702066.0,52.24,2164661.0,3162.0,5299814.0,41.0,10318700.0,59.12,1912140.0,169.0,419706.0,154.3,10520878.0,6.976,24243046.0,86.94,2307300.0,364.2,1190792.0,155.0,487133.0,244.52,1314200.0,113.2,248561.0,31.33,3228900.0,683.5,5095859.0,65.65,873800.0,97.57,752500.0,2885.0,124128.0,783.0,115496.0,442.0,393101.0,278.38,782900.0,51.5,3036200.0,4341.3823,252975.0,2462.01,287000.0,30.59,9360800.0,81.48,1326600.0,716.16,519200.0,447.7,3457027.0,486.6,2525463.0,99.75,1523028.0,71.11,11131800.0,440.0,24292.0,52.09,1466137.0,105.0,1918166.0,65.43,2752714.0,72.92,332518.0,3066.0,475466.0,241.0,325234.0,642.5,195251.0,559.9,59214984.0,245.6,386602.0,143.86,286700.0,2557.0,1472355.0,353.5,261175.0,545.0,67341.0,308.24,2720500.0,57.67,884900.0,1386.0,54806.0,734.0,524042.0,140.0,1096778.0,46.54,7973300.0,142.0,45790025.0,463.3,5238102.0,1100.0,26575.0,26.26,582630.0,2170.0,206445.0,93.52,4751100.0,70.44,1116100.0,1283.0,391815.0,407.6,333521.0,51.42,12297700.0,18.15,2623079.0,36.41,3762700.0,78.78,5193500.0,186.0,305413.0,45.22,2520900.0,247.79,3759300.0,210.61,1689500.0,1005.0,235853.0,11.38,9169562.0,129.09,625600.0,88.76,1328200.0,2258.0,69315.0,5260.0,17232.0,2110.0,1733032.0,140.68,1659100.0,848.2,604632.0,148.8,940310.0,194.44,1993900.0,213.93,1073700.0,82.35,3330400.0,43.18,4095100.0,4905.0,49460.0,83.78,1816400.0,287.0,626124.0,101.17,1253200.0,65.6,2494937.0,395.62,678600.0,301.06,2116900.0,127.03,498200.0,3135.0,41047.0,74.52,5019100.0,3.59,294190.0,153.63,1041000.0,39.12,13992800.0,247.0,134042.0,188.64,1662500.0,32.3534,11430000.0,257.47,1317000.0,61.97,1699500.0,105.05,42014723.0,73.36,2700400.0,29.21,4566900.0,73.3,1784766.0,111.17,2651600.0,69.62,495312.0,86.28,684400.0,104.12,11294500.0,161.49,1991200.0,213.58,713800.0,52.35,3005500.0,1924.5,3257416.0,34.2,4182600.0,120.05,2437900.0,6994.0,422625.0,47.24,1023100.0,249.76,619900.0,165.17,8084500.0,237.0,663861.0,114.25,3713300.0,28.325,4467331.0,50.77,25321400.0,77.56,2286600.0,31.21,12394200.0,111.025,1373200.0,231.4,5222527.0,23.4,13913800.0,65.48,3784900.0,61.81,4037100.0,429.5,559741.0,74.15,1917638.0,88.58,7320800.0,162.85,9612100.0,3004.0,101926.0,52.8,3458600.0,58.7,3907200.0,38.36,5961400.0,61.81,23601400.0,74.96,1194800.0,171.45,340049.0,11.88,12121921.0,4607.0,126826.0,31.4142,4905236.0,79.99,5964600.0,433.31,4888700.0,2082.0,112562.0,67.5633,2640600.0,42.48,2728400.0,158.2,99645.0,227.82,2470900.0,109.54,1114115.0,3560.5,4096896.0,148.22,940200.0,94.38,5028700.0,40.6,3251222.0,227.2074,1898311.0,105.22,9492200.0,2614.0,240435.0,110.76,3369700.0,148.04,1710600.0,1224.0,420551.0,26.13,3253600.0,152.2,4479910.0,309.4,1088134.0,155.36,664500.0,58.13,4317200.0,2864.0,342514.0,357.36,819500.0,146.09,1422800.0,676.5,899829.0,816.0,138949.0,37.445,1089880.0,115.3,1025800.0,20.76,8414901.0,31.425,1085544.0,99.49,3041300.0,83.93,825400.0,53.33,25514600.0,114.76,1810100.0,112.0,3370500.0,48.24,5511900.0,162.41,1045700.0,93.25,3654600.0,52.04,339717.0,681.0,395626.0,1789.0,424358.0,211.72,583000.0,386.75,307300.0,67.59,6172500.0,252.88,1200300.0,170.8532,717112.0,124.7,476488.0,495.04,798700.0,256.7,5635240.0,87.05,809700.0,85.44,2528900.0,31.77,650066.0,5.353,30313062.0,13.5,6209708.0,14.3,16551043.0,1195.0,211959.0,1397.5,3364427.0,10.165,5060835.0,118.42,6201900.0,777.0,154603.0,338.21,770000.0,716.76,428000.0,65.88,5156000.0,31.25,9391200.0,67.92,292018.0,241.69,64200.0,80.27,1710100.0,169.5,225440.0,87.4,912003.0,236.83,445100.0,175.24,1682700.0,54.715,2812800.0,62.1,963600.0,78.51,3817100.0,174.4,838747.0,43.05,9366900.0,111.4,1231400.0,108.96,3583400.0,2989.0,1012160.0,158.99,776700.0,506.2,4672382.0,12.89,54401000.0,371.0,348964.0,26.72,6069000.0,963.0,561975.0,270.5,956064.0,41.74,11621300.0,431.23,184700.0,210.3,993300.0,41.03,3426600.0,631.0,24407.0,346.0,459580.0,146.88,684600.0,121.0,1251127.0,105.0,1526412.0,896.0,508089.0,115.37,2820245.0,682.19,207400.0,69.5,6132800.0,36.95,3003300.0,19.98,850300.0,4580.0,117361.0,37.03,4451400.0,769.5,2514503.0,28.99,1306373.0,803.2,897340.0,109.09,409700.0,117.2,533141.0,475.0,188207.0,164.28,1129600.0,280.5,550799.0,60.64,3687200.0,52.2683,2176944.0,1452.0,220165.0,143.3,686193.0,9410.0,74856.0,95.4,1590551.0,235.26,1504100.0,77.81,1129600.0,3460.0,997.0,66.2729,5543523.0,73.17,2408600.0,315.0,217202.0,,0.0,67.16,1857300.0,955.3,466911.0,84.76,6306200.0,76.77,3978700.0,122.93,425500.0,27.86,5025531.0,509.7,124182535.0,35.58,4389100.0,43.17,13034100.0,77.05,2946665.0,2720.0,61479.0,94.59,31095100.0,94.35,34284100.0,180.14,850000.0,468.3214,341696.0,116.31,1453800.0,2716.0,657500.0,254.8,1060830.0,97.01,1213200.0,403.0,172259.0,368.5,1857300.0,158.0,447229.0,1484.2,9121044.0,677.35,324000.0,36.5,9565100.0,59.36,2593400.0,124.3,2334473.0,15.4,12383900.0,294.9,8620938.0,262.84,878800.0,317.95,4985500.0,64.42,552871.0,67.24,328817.0,162.0,140544.0,680.0,81470.0,365.5,603752.0,161.8,3862847.0,78.45,4548000.0,224.54,1362000.0,1770.5,518983.0,1350.0,53905.0,2239.0,532490.0,335.75,8918750.0,146.34,1337900.0,305.0,699501.0,181.95,84359.0,129.7,319578.0,64.85,1465750.0,82.73,1133900.0,189.8398,3024274.0,16.36,7933100.0,30.16,5758100.0,1898.0,43104.0,45.74,1575700.0,621.1,49880459.0,83.14,1630300.0,885.0,62767.0,16.94,9009400.0,1137.5,547951.0,240.69,1404800.0,332.0,345867.0,107.0,612722.0,252.06,303280.0,510.14,1352300.0,2145.0,280596.0,720.8,1558178.0,119.5,22931.0,43.02,2012500.0,368.0,66075.0,167.24,18508611.0,10.9,10536843.0,135.02,3466200.0,163.0,460114.0,107.11,1700100.0,1436.0,4036676.0,1120.0,50189.0,496.46,472600.0,446.0,802034.0,231.0,777200.0,96.5,1207000.0,35.235,4342803.0,804.0,868622.0,5594.0,414704.0,295.0,287309.0,1645.0,11758800.0,2037.0,3285655.0,1546.0,287261.0,934.5,1202554.0,79.0,3142400.0,672.6,2498297.0,13.212,14611018.0,151.2,3800047.0,27.61,32086200.0,404.38,1626100.0,32.63,2812200.0,546.4,1189310.0,38.27,4085000.0,37.36,1772191.0,63.75,1397538.0,219.73,1032000.0,57.58,1935100.0,52.6,1816700.0,2.5645,134831879.0,238.91,1595600.0,346.02,352400.0,185.9,478231.0,4490.0,302978.0,89.0,8866597.0,240.34,902000.0,28.8,5135325.0,18.71,5049700.0,187.6,2429866.0,100.8214,660098.0,725.0,357930.0,188.35,619600.0,83.84,1315000.0,64.71,2831500.0,180.8,10458997.0,519.5,345998.0,445.0,181024.0,94.0,177642.0,477.5,169595.0,471.0,529163.0,828.0,47424.0,169.0,728900.0,2220.0,1370824.0,116.8,1217413.0,160.39,12401900.0,142.24,7948800.0,736.0,148991.0,139.7,1164699.0,84.55,1032485.0,64.2066,2420745.0,35.67,7953300.0,590.0,252056.0,19.15,8214600.0,185.78,1145800.0,281.7,3376064.0,40.0,10134500.0,76.1,1699530.0,21.15,2898400.0,57.18,1936700.0,387.92,991200.0,788.0,78958.0,127.23,2797200.0,17.73,21545200.0,72.95,1791300.0,1477.0,128623.0,60.12,16814700.0,44.0,4230100.0,,0.0,61.51,639800.0,701.6,2126055.0,101.24,1282000.0,95.9245,2944050.0,260.0,23886763.0,220.1546,949940.0,214.02,754400.0,269.37,257800.0,58.84,1580100.0,50.91,382886231.0,328.4,3695600.0,192.6,2642626.0,475.63,1184200.0,53.97,1111600.0,212.75,3462000.0,89.52,568197.0,49.566,13841000.0,617.0,279368.0,7614.0,732900.0,320.36,840000.0,35.36,4250800.0,56.02,4244700.0,100.48,1300100.0,840.0,117168.0,97.32,2204000.0,76.39,2458400.0,361.13,2718900.0,168.34,2145600.0,161.3,312641.0,172.52,1890000.0,55.03,1351900.0,74.64,5170528.0,818.4,439757.0,269.99,3055600.0,127.5,3246466.0,83.27,4733500.0,366.86,830300.0,301.45,851000.0,213.13,1303100.0,66.85,7339800.0,84.8,6825100.0,136.0,285146.0,1100.87,427500.0,72.54,7285400.0,302.5,161753.0,43.56,3638300.0,1658.0,41786.0,113.93,857800.0,75.75,1031200.0,150.75,6407694.0,355.17,232800.0,30.335,2165842.0,371.68,522900.0,166.44,1829900.0,94.4732,3381929.0,1643.95,1325587.0,201.4,15705738.0,1028.0,545780.0,52.09,2722400.0,48.07,7825200.0,296.07,589500.0,231.6,1291197.0,118.9,1608010.0,49.85,3841300.0,122.5,3275900.0,502.09,488900.0,215.0,1211022.0,600.0,263421.0,109.52,9474600.0,166.6,5057000.0,301.4477,3982010.0,44.14,8651900.0,99.51,8133000.0,544.83,438800.0,258.06,30000100.0,269.42,785600.0,339.2,488628.0,29.405,5529000.0,30.04,1795800.0,159.92,1298900.0,43.63,3788000.0,1513.9301,90300.0,80.4,1139069.0,882.0,319384.0,329.9,299543.0,266.8,937705.0,204.2,481847.0,396.0,37280.0,1630.0,19896.0,168.6,524923.0,17.63,11388000.0,11.464,5159127.0,58.56,1148300.0,246.22,319100.0,76.07,9436100.0,45.42,8575200.0,109.0,947627.0,34.796,52947000.0,1070.0,8466992.0,27.14,4028000.0,124.84,5161500.0,470.63,830100.0,4.4575,10140139.0,439.01,1964100.0,34.22,5295900.0,228.15,5012400.0,67.41,1243100.0,96.71,624300.0,168.07,1229600.0,21.388,465888000.0,5098.1401,24300.0,284.6,122351815.0,19.11,629300.0,19.0,2682700.0,188.46,2206500.0,6890.0,179110.0,66.12,2891900.0,629.0,2599706.0,920.0,8479.0,177.42,1304200.0,67.26,3815700.0,93.72,1945900.0,81.86,7136700.0,230.0,393728.0,384.6,390517.0,10.714,10680564.0,87.28,6398400.0,58.2007,8782500.0,559.5,549628.0,84.76,1800700.0,2470.0,164210.0,60.73,20380400.0,114.1,316663.0,597.0,917276.0,461.8,292277.0,55.6,744840.0,84.64,7119000.0,,0.0,533.5416,39288.0,303.89,966200.0,114.75,1220300.0,75.69,2597100.0,160.8,218213.0,15.57,14652600.0,196.4,5670710.0,93.42,7498300.0,62.23,2762100.0,176.28,3952100.0,380.2,668694.0,112.0,923979.0,43.21,18293400.0,91.03,1127800.0,140.01,8034700.0,141.52,3862500.0,355.48,822700.0,649.0,83671.0,163.2,211364.0,54.3,3175300.0,633.6,3976062.0,108.7,4238789.0,255.5,447646.0,141.01,394300.0,125.32,2623200.0,1921.0,403106.0,101.82,4433400.0,158.59,1797100.0,480.0,592261.0,876.5,469151.0,56.83,1192100.0,75.1,1304000.0,296.0,307800.0,376.58,626300.0,454.0,62110.0,129.91,1255500.0,1055.0,104729.0,28.81,7645300.0,90.6,747828.0,1306.5,7898655.0,33.4924,4694021.0,299.01,1971200.0,2980.0,263879.0,1436.0,1077183.0,917.2,2100513.0,99.54,3537600.0,130.29,626800.0,583.5,496980.0,75.58,552069.0,154.9,862600.0,74.66,15855700.0,127.72,6022500.0,49.3189,470062.0,92.1,1712444.0,345.8,2336621.0,2130.0,69813.0,73.03,2019400.0,1920.0,404548.0,64.33,858500.0,748.74,492700.0,2492.0,4216874.0,23.86,5687800.0,2700.0,28053.0,194.95,574758.0,310.0,499951.0,6103.0,5030060.0,112.17,1079200.0,5776.0,2073207.0,122.77,823300.0,216.14,649300.0,1747.0,74839.0,577.4,2608647.0,42.21,2218965.0,297.72,614800.0,36.3,1835500.0,,0.0,427.68,601700.0,332.2,867519.0,115.69,1473100.0,112.46,22917027.0,1006.0,588187.0,131.96,2108300.0,3940.0,64216.0,511.4,5219020.0,101.51,6507500.0,133.44,532100.0,39.52,1587671.0,136.86,941270.0,1061.0,219153.0,512.0,156618.0,3.524,66010318.0,89.1,2143503.0,109.48,1749234.0,281.24,724700.0,264.4,4081235.0,107.1,6876400.0,80.32,4764700.0,1250.0,183704.0,538.0,144725.0,499.1,2315940.0,94.0,2198312.0,85.0,2852935.0,761.4,1476686.0,54.52,1540754.0,866.2,8209287.0,122.9,3775261.0,143.0,928173.0,2541.0,11956209.0,50.32,660877.0,227.98,1594900.0,145.44,1456118.0,149.94,842800.0,53.34,9162900.0,1775.0,1782435.0,737.4,2354990.0,1714.0,162488.0,1155.0,2964313.0,252.28,1114100.0,354.45,899600.0,151.0,591379.0,66.63,5356500.0,272.0,281167.0,,0.0,123.66,1292400.0,360.83,1206300.0,235.0,405722.0,221.4,2401696.0,12045.0,169639.0,79.245,3693600.0,85.6,3039516.0,150.5,2144588.0,348.5,5171.0,1755.5,1838029.0,1430.0,247894.0,267.0,744014.0,765.2,20267390.0,189.66,920900.0,1250.0,1133943.0,17.29,6618000.0,15.95,2953212.0,124.97,1296700.0,45.905,1721477.0,92.0,2454900.0,226.8,1027600.0,156.26,1236669.0,96.8,3030374.0,995.0,129055.0,2807.0,636903.0,40.42,0.0,89.18,1626500.0,115.84,1804900.0,3236.0,381943.0,96.06,414431.0,35.77,4006000.0,263.16,851100.0,170.0,658018.0,78.71,1884700.0,19.44,29997500.0,52.02,1919200.0,803.8,904502.0,2590.0,72899.0,181.0,720858.0,743.97,316300.0,438.95,166300.0,168.56,2272200.0,75.96,822500.0,131.85,1557000.0,157.8,1124236.0,1868.0,57166.0,255.5,296583.0,105.25,1151500.0,48.49,4333600.0,101.0,1152224.0,173.22,2678100.0,60.84,7367465.0,634.0,143261.0,81.8,1644701.0,79.83,4926200.0,87.98,3005400.0,559.7,1182400.0,244.0,604874.0,149.35,4617700.0,1015.5,568754.0,598.25,164100.0,44.11,3428800.0,73.94,1436600.0,128.8,4854998.0,55.2,882100.0,255.7,516952.0,118.73,1562500.0,108.1,981885.0,185.75,1155400.0,331.5,911905.0,250.9,45132333.0,208.31,213738500.0,61.37,2691000.0,184.18,908200.0,60.3,8217300.0,58.66,6001310.0,112.51,1355300.0,120.2,23903152.0,175.32,4060800.0,74.81,1651500.0,343.6,630300.0,49.63,4860500.0,34.77,27946700.0,19.558,16753455.0,44.75,2255100.0,150.75,308500.0,160.9,6123052.0,530.0,419700.0,4235.5,3903033.0,47.655,2319812.0,499.08,3891500.0,201.59,7063800.0,183.21,2510100.0,461.25,485900.0,,0.0,159.8,632482.0,48.6,5191900.0,995.0,612174.0,1050.5,1103010.0,223.56,4520200.0,1866.0,121801.0,587.0,60992.0,33.89,6121600.0,28.45,1616504.0,129.61,3380200.0,,0.0,185.65,1122400.0,25.3083,2721196.0,102.38,129690160.0,459.0,76709.0,166.8,18965.0,131.22,1054391.0,177.13,1829500.0,204.71,767100.0,293.66,1278000.0,22.96,3582100.0,404.2,169454.0,50.46,1514500.0,11.69,7178200.0,791.5,1950746.0,40.22,15029200.0,105.49,1297600.0,328.73,600500.0,,0.0,15.43,15552500.0,185.8,1054100.0,31.4286,3883402.0,92.87,1120700.0,1863.5,472819.0,77.4,2544000.0,47.49,13463800.0,2780.0,922640.0,510.0,233432.0,154.92,1960300.0,31.26,11956500.0,48.8133,24770700.0,877.0,380493.0,1009.5,3003403.0,,0.0,44.76,3295650.0,65.295,1412000.0,313.72,1040400.0,3110.0,299062.0,240.89,426600.0,321.0,1949860.0,32.2,4072100.0,109.01,2709000.0,68.01,2308000.0,111.28,20758300.0,165.0,48408.0,107.29,1157200.0,132.04,1253000.0,39.78,1062500.0,125.97,1026800.0,322.58,496800.0,132.35,2066200.0,172.03,1954500.0
2023-02-20,325.5,1029755.0,148.26,0.0,125.7,7581650.0,3273.8396,6056402.0,152.55,0.0,151.31,0.0,215.0,3988264.0,1945.5,727431.0,55.57,650968.0,131.6,0.0,106.74,0.0,29.98,347086.0,11.688,4425449.0,67.81,0.0,277.05,0.0,29.665,1627761.0,356.85,0.0,192.71,0.0,81.59,0.0,2245.0,316327.0,228.7,0.0,140.78,335599.0,219.98,0.0,1471.0,42560.0,87.26,0.0,26.23,0.0,69.37,0.0,,0.0,202.5,609601.0,5626.0,194100.0,138.2545,1056607.0,60.82,0.0,122.84,884292.0,132.41,0.0,336.8,364994.0,188.6,0.0,77.3,0.0,258.01,0.0,157.5,352044.0,316.71,0.0,135.05,0.0,118.6,0.0,1820.0,7046.0,218.35,796616.0,1020.0,212471.0,115.44,0.0,11.42,0.0,78.5,0.0,146.49,0.0,240.53,0.0,351.48,0.0,210.26,0.0,97.2,0.0,34.5575,0.0,1761.0,2276648.0,59.5,357442.0,310.27,0.0,67.24,0.0,38.09,0.0,180.4,218389.0,279.71,0.0,40.515,0.0,71.44,0.0,119.64,0.0,161.58,0.0,,0.0,828.0,261416.0,268.2,1070962.0,1354.0,80490.0,651.93,0.0,715.0,339916.0,117.11,0.0,230.0,437112.0,597.0,1432589.0,447.1,2681561.0,179.27,0.0,59.559,0.0,182.5,0.0,149.61,0.0,189.26,0.0,177.3,0.0,11540.0,902044.0,2605.6201,0.0,211.66,0.0,889.4,2815192.0,319.0,1835510.0,35.35,0.0,550.0,51284.0,108.2,53667.0,57.54,0.0,175.88,35128709.0,53.11,2271284.0,3166.0,1066862.0,41.0,0.0,58.94,986745.0,168.6,864835.0,153.7,3302873.0,6.973,5037248.0,86.94,0.0,363.0,1586213.0,154.0,5000274.0,244.52,0.0,113.0,120141.0,31.33,0.0,685.0,1939961.0,65.65,0.0,97.57,0.0,2785.0,42442.0,781.0,93753.0,445.0,400133.0,278.38,0.0,51.5,0.0,4389.0557,195151.0,2462.01,0.0,30.59,0.0,81.48,0.0,716.16,0.0,445.8,1026041.0,488.0,1056434.0,99.67,587365.0,71.11,0.0,430.0,86448.0,52.26,945985.0,105.0,1912771.0,65.5,1462503.0,73.18,148897.0,3064.0,437806.0,247.0,241895.0,637.0,138638.0,558.2,24159385.0,246.8,346114.0,143.86,0.0,2546.0,1316443.0,355.0,352992.0,536.0,54389.0,308.24,0.0,57.67,0.0,1398.0,50989.0,745.0,507695.0,141.0,340379.0,46.54,0.0,142.35,12834529.0,466.7,2950774.0,1082.5,17513.0,26.14,329782.0,2213.0,206012.0,93.52,0.0,70.44,0.0,1286.0,1007188.0,411.8,146410.0,51.42,0.0,18.21,1337655.0,36.41,0.0,78.78,0.0,187.2,198376.0,45.22,0.0,247.79,0.0,210.61,0.0,1001.0,180951.0,10.98,7429750.0,129.09,0.0,88.76,0.0,2276.0,52371.0,5280.0,4104.0,2083.0,794251.0,140.68,0.0,845.2,365320.0,150.8,971354.0,194.44,0.0,213.93,0.0,82.35,0.0,43.18,0.0,4885.0,61668.0,83.78,0.0,282.5,335292.0,101.17,0.0,66.0,1881287.0,395.62,0.0,301.06,0.0,127.03,0.0,3080.0,96776.0,74.52,0.0,3.6,259380.0,153.63,0.0,39.12,0.0,247.5,86394.0,188.64,0.0,32.3534,0.0,257.47,0.0,61.97,0.0,103.85,28546348.0,73.36,0.0,29.21,0.0,74.1,1156331.0,111.17,0.0,69.68,200358.0,86.28,0.0,104.12,0.0,161.49,0.0,213.58,0.0,52.35,0.0,1909.0,3246639.0,34.2,0.0,120.05,0.0,7052.0,288417.0,47.24,0.0,249.76,0.0,165.17,0.0,238.4,323999.0,114.25,0.0,28.29,1766806.0,50.77,0.0,77.56,0.0,31.21,0.0,111.025,0.0,230.0,3861463.0,23.4,0.0,65.48,0.0,61.81,0.0,431.5,1062056.0,74.9,1333070.0,88.58,0.0,162.85,0.0,2996.0,303125.0,52.8,0.0,58.7,0.0,38.36,0.0,61.81,0.0,74.96,0.0,171.65,164687.0,11.632,6743150.0,4630.0,85468.0,31.4142,0.0,79.99,0.0,433.31,0.0,2060.0,89047.0,67.5633,0.0,42.48,0.0,151.4,242002.0,227.82,0.0,109.08,513516.0,3569.0,4840901.0,148.22,0.0,94.38,0.0,40.9,1407480.0,227.2074,0.0,105.22,0.0,2610.0,346257.0,110.76,0.0,148.04,0.0,1201.0,296170.0,26.13,0.0,155.3,982310.0,311.4,4704011.0,155.36,0.0,58.13,0.0,2852.0,106231.0,357.36,0.0,146.09,0.0,681.0,3319470.0,823.0,51505.0,37.405,565249.0,115.3,0.0,20.805,3053163.0,31.29,444517.0,99.49,0.0,83.93,0.0,53.33,0.0,114.76,0.0,112.0,0.0,48.24,0.0,162.41,0.0,93.25,0.0,52.32,437453.0,683.0,399788.0,1812.0,135894.0,211.72,0.0,386.75,0.0,67.59,0.0,252.88,0.0,171.5871,253355.0,124.8,444415.0,495.04,0.0,259.3,2162779.0,87.05,0.0,85.44,0.0,31.42,939101.0,5.35,19456668.0,13.594,5496119.0,14.35,5119531.0,1185.0,140911.0,1393.0,563849.0,10.215,2497989.0,118.42,0.0,774.0,74198.0,338.21,0.0,716.76,0.0,65.88,0.0,31.25,0.0,69.3,340945.0,241.69,0.0,80.27,0.0,168.5,157918.0,86.9,389925.0,236.83,0.0,175.24,0.0,54.715,0.0,62.1,0.0,78.51,0.0,173.6,866425.0,43.05,0.0,111.4,0.0,108.96,0.0,2969.0,559173.0,158.99,0.0,491.6,3667414.0,12.89,0.0,366.0,254588.0,26.72,0.0,965.0,324353.0,273.0,667731.0,41.74,0.0,431.23,0.0,210.3,0.0,41.03,0.0,631.0,14548.0,345.5,376786.0,146.88,0.0,120.0,440246.0,103.9,1493220.0,895.0,305949.0,115.37,0.0,682.19,0.0,69.5,0.0,36.95,0.0,19.98,0.0,4560.0,93458.0,37.03,0.0,794.0,2482831.0,29.08,647058.0,808.4,352576.0,109.09,0.0,116.4,561927.0,465.0,35494.0,164.28,0.0,285.5,1153405.0,60.64,0.0,52.2683,0.0,1477.0,184050.0,145.8,349178.0,9245.0,98664.0,95.9,607127.0,235.26,0.0,77.81,0.0,3440.0,2149.0,66.2729,0.0,73.17,0.0,315.0,393628.0,,0.0,67.16,0.0,960.0,261846.0,84.76,0.0,76.77,0.0,122.93,0.0,27.725,2905981.0,519.7,41228511.0,35.58,0.0,43.17,0.0,78.55,1053534.0,2716.0,85965.0,94.59,0.0,94.35,0.0,180.14,0.0,470.8124,204952.0,116.31,0.0,2712.0,185337.0,253.8,616624.0,97.01,0.0,402.0,222262.0,368.5,0.0,157.6,586534.0,1475.0,19907228.0,677.35,0.0,36.5,0.0,59.36,0.0,126.3,3093252.0,15.4,0.0,294.5,5178943.0,262.84,0.0,317.95,0.0,64.4,271706.0,67.52,217844.0,161.5,105339.0,711.0,624137.0,370.0,211418.0,162.8,3678639.0,78.45,0.0,224.54,0.0,1768.5,181425.0,1370.0,174685.0,2223.0,273309.0,333.95,11529057.0,146.34,0.0,297.1,648830.0,181.95,71331.0,129.1,187591.0,64.65,710741.0,82.73,0.0,189.8398,0.0,16.36,0.0,30.16,0.0,1942.0,158605.0,45.74,0.0,620.7,28987969.0,83.14,0.0,885.0,68796.0,16.94,0.0,1127.0,442408.0,240.69,0.0,328.0,224196.0,106.4,224265.0,252.06,0.0,510.14,0.0,2150.0,65143.0,721.4,1868233.0,121.0,23091.0,43.02,0.0,367.5,78900.0,163.04,12109125.0,10.91,7446433.0,135.02,0.0,162.6,6193076.0,107.11,0.0,1427.0,249216.0,1132.0,37475.0,496.46,0.0,447.0,330927.0,231.0,0.0,96.5,0.0,34.92,2042465.0,803.5,518020.0,5594.0,527706.0,296.8,159965.0,1650.0,2083140.0,2036.0,1145428.0,1555.0,242796.0,941.0,362569.0,79.0,0.0,669.8,986035.0,13.17,6126790.0,151.8,2529455.0,27.61,0.0,404.38,0.0,32.63,0.0,543.2,1218685.0,38.27,0.0,37.36,0.0,64.05,906948.0,219.73,0.0,57.58,0.0,52.6,0.0,2.554,104400451.0,238.91,0.0,346.02,0.0,186.6,441418.0,4491.0,251667.0,88.74,7952562.0,240.34,0.0,28.59,903481.0,18.71,0.0,189.15,911359.0,100.8214,0.0,723.0,193922.0,188.35,0.0,83.84,0.0,64.71,0.0,179.5,13738225.0,538.0,1078903.0,444.0,130729.0,96.9,280036.0,476.5,154198.0,471.0,410791.0,828.0,30868.0,169.0,0.0,2226.0,194546.0,117.4,1006129.0,160.39,0.0,142.24,0.0,737.0,152906.0,143.6,753433.0,84.6,598498.0,64.2066,0.0,35.67,0.0,591.1,129526.0,19.15,0.0,185.78,0.0,280.2,3630942.0,40.0,0.0,74.9,705085.0,21.15,0.0,57.18,0.0,387.92,0.0,801.0,87116.0,127.23,0.0,17.73,0.0,72.95,0.0,1470.0,54292.0,60.12,0.0,44.0,0.0,,0.0,61.51,0.0,698.6,914866.0,101.24,0.0,95.9245,0.0,259.5,44103277.0,220.1546,0.0,214.02,0.0,269.37,0.0,58.84,0.0,51.54,112028222.0,328.4,0.0,192.4,1147394.0,475.63,0.0,53.97,0.0,212.75,0.0,88.3,476120.0,49.566,0.0,620.5,1773575.0,7588.0,479873.0,320.36,0.0,35.36,0.0,56.02,0.0,100.48,0.0,839.0,139138.0,97.32,0.0,76.39,0.0,361.13,0.0,168.34,0.0,161.0,210828.0,172.52,0.0,55.03,0.0,74.87,1619956.0,813.6,168536.0,269.99,0.0,127.0,1070984.0,83.27,0.0,366.86,0.0,301.45,0.0,213.13,0.0,66.85,0.0,84.8,0.0,135.0,230164.0,1100.87,0.0,72.54,0.0,307.0,179852.0,43.56,0.0,1676.0,33197.0,113.93,0.0,75.75,0.0,150.7,20526076.0,355.17,0.0,30.115,1187972.0,371.68,0.0,166.44,0.0,94.4732,0.0,1625.7999,2805029.0,202.7,2571813.0,1026.0,291508.0,52.09,0.0,48.07,0.0,296.07,0.0,234.0,613953.0,114.2,943975.0,49.85,0.0,122.5,0.0,502.09,0.0,215.0,944801.0,600.0,165898.0,109.52,0.0,166.6,0.0,307.7432,4251536.0,44.14,0.0,99.51,0.0,544.83,0.0,258.06,0.0,269.42,0.0,343.0,339566.0,29.405,0.0,30.04,0.0,159.92,0.0,43.63,0.0,1513.9301,0.0,80.4,906280.0,883.0,394273.0,330.5,146834.0,268.4,967565.0,201.6,448180.0,398.0,22180.0,1630.0,20539.0,167.8,270868.0,17.63,0.0,11.594,2892445.0,58.56,0.0,246.22,0.0,76.07,0.0,45.42,0.0,109.8,392052.0,34.796,0.0,1070.5,10527911.0,27.14,0.0,124.84,0.0,470.63,0.0,4.4325,3839575.0,439.01,0.0,34.22,0.0,228.15,0.0,67.41,0.0,96.71,0.0,168.07,0.0,21.388,0.0,5098.1401,0.0,283.4,54884354.0,19.11,0.0,19.0,0.0,188.46,0.0,6866.0,169865.0,66.12,0.0,629.2,593637.0,920.0,2900.0,177.42,0.0,67.26,0.0,93.72,0.0,81.86,0.0,228.5,466412.0,380.95,196870.0,10.826,6150892.0,87.28,0.0,58.2007,0.0,553.0,1411028.0,84.76,0.0,2500.0,213060.0,60.73,0.0,114.5,157896.0,597.0,451890.0,467.6,996982.0,55.56,542164.0,84.64,0.0,,0.0,535.1666,49672.0,303.89,0.0,114.75,0.0,75.69,0.0,162.0,203143.0,15.57,0.0,196.0,1271860.0,93.42,0.0,62.23,0.0,176.28,0.0,378.8,409305.0,112.0,708942.0,43.21,0.0,91.03,0.0,140.01,0.0,141.52,0.0,355.48,0.0,652.0,116599.0,163.6,160022.0,54.3,0.0,634.4,5733671.0,109.0,3734548.0,256.5,369634.0,141.01,0.0,125.32,0.0,1853.0,2862514.0,101.82,0.0,158.59,0.0,478.5,573997.0,882.5,963615.0,56.83,0.0,75.1,0.0,296.0,0.0,376.58,0.0,453.0,78256.0,129.91,0.0,1060.0,38410.0,28.81,0.0,89.4,1276846.0,1297.0,3131100.0,33.3914,1904826.0,299.01,0.0,2990.0,88639.0,1467.0,1040632.0,919.6,637221.0,99.54,0.0,130.29,0.0,590.0,337030.0,75.08,477243.0,154.9,0.0,74.66,0.0,127.72,0.0,49.3189,0.0,93.22,854476.0,346.4,437666.0,2145.0,28018.0,73.03,0.0,1946.0,274622.0,64.33,0.0,748.74,0.0,2485.0,2392926.0,23.86,0.0,2730.0,22155.0,198.05,355278.0,312.5,974073.0,6277.0,3683538.0,112.17,0.0,5698.0,2927441.0,122.77,0.0,216.14,0.0,1714.0,53230.0,576.6,716670.0,41.56,1429441.0,297.72,0.0,36.3,0.0,,0.0,427.68,0.0,329.8,1672110.0,115.69,0.0,111.8,16060412.0,1003.0,2426777.0,131.96,0.0,3900.0,29612.0,512.4,4297040.0,101.51,0.0,133.44,0.0,39.55,855363.0,134.78,651372.0,1060.0,192343.0,511.0,163051.0,3.5105,14591522.0,89.11,661454.0,109.28,615044.0,281.24,0.0,263.8,3038449.0,107.1,0.0,80.32,0.0,1247.0,91021.0,538.0,105918.0,506.8,11154025.0,93.5,951156.0,85.5,2133506.0,763.4,2625956.0,54.32,678996.0,849.6,2855842.0,122.8,1256917.0,142.5,482232.0,2524.0,5127359.0,50.64,301088.0,227.98,0.0,144.66,594858.0,149.94,0.0,53.34,0.0,1768.5,403446.0,738.0,7051990.0,1685.0,329276.0,1161.5,2512907.0,252.28,0.0,354.45,0.0,156.6,1587913.0,66.63,0.0,272.5,381470.0,,0.0,123.66,0.0,360.83,0.0,240.0,2546647.0,222.8,580686.0,12055.0,95401.0,79.245,0.0,85.9,1895383.0,152.9,9228388.0,350.5,2137.0,1757.0,675238.0,1433.0,123470.0,260.8,614491.0,768.6,26390211.0,189.66,0.0,1253.5,1215455.0,17.29,0.0,16.132,3471859.0,124.97,0.0,45.385,1246293.0,92.0,0.0,226.8,0.0,156.56,565684.0,96.6,2000498.0,994.5,110614.0,2823.0,424061.0,40.42,0.0,89.18,0.0,115.84,0.0,3112.0,319918.0,97.08,179718.0,35.77,0.0,263.16,0.0,172.0,436630.0,78.71,0.0,19.44,0.0,52.02,0.0,806.8,392856.0,2535.0,24623.0,183.5,700094.0,743.97,0.0,438.95,0.0,168.56,0.0,75.96,0.0,131.85,0.0,158.4,537097.0,1846.0,49853.0,254.5,178332.0,105.25,0.0,48.49,0.0,101.0,552311.0,173.22,0.0,59.92,2891283.0,641.0,178197.0,80.7,1206700.0,79.83,0.0,87.98,0.0,559.7,0.0,245.5,537067.0,149.35,0.0,1014.5,410820.0,598.25,0.0,44.11,0.0,73.94,0.0,129.0,2866771.0,55.2,0.0,252.0,953651.0,118.73,0.0,106.5,254693.0,185.75,0.0,331.0,635796.0,251.2,8042551.0,208.31,0.0,61.37,0.0,184.18,0.0,60.3,0.0,58.92,2339163.0,112.51,0.0,122.35,15259593.0,175.32,0.0,74.81,0.0,343.6,0.0,49.63,0.0,34.77,0.0,19.0,31220041.0,44.75,0.0,150.75,0.0,162.2,2530905.0,530.0,0.0,4210.5,1708167.0,47.44,1076332.0,499.08,0.0,201.59,0.0,183.21,0.0,461.25,0.0,,0.0,157.4,521864.0,48.6,0.0,984.0,343896.0,1055.5,3276234.0,223.56,0.0,1885.0,64055.0,594.0,164916.0,33.89,0.0,28.7,1144503.0,129.61,0.0,,0.0,185.65,0.0,25.3083,1025701.0,102.76,104746673.0,464.0,109531.0,167.8,18854.0,132.7,611878.0,177.13,0.0,204.71,0.0,293.66,0.0,22.96,0.0,406.0,162398.0,50.46,0.0,11.69,0.0,802.0,695170.0,40.22,0.0,105.49,0.0,328.73,0.0,,0.0,15.43,0.0,185.8,0.0,31.4286,0.0,92.87,0.0,1870.0,242496.0,77.4,0.0,47.49,0.0,2677.0,762318.0,511.5,189789.0,154.92,0.0,31.26,0.0,48.8133,0.0,874.0,1422398.0,1010.0,2787934.0,,0.0,44.76,0.0,65.295,0.0,313.72,0.0,3085.0,223133.0,240.89,0.0,321.5,644400.0,32.2,0.0,109.01,0.0,68.01,0.0,111.28,0.0,164.0,67615.0,107.29,0.0,132.04,0.0,39.85,582159.0,125.97,0.0,322.58,0.0,132.35,0.0,172.03,0.0
2023-02-21,321.0,1071648.0,143.42,1693800.0,124.8,3244273.0,3093.8398,3889598.0,148.48,58867200.0,152.0,8466100.0,209.3,5176306.0,1969.0,1828752.0,55.56,901168.0,128.78,6618700.0,103.65,5204300.0,30.26,652524.0,11.62,6682249.0,67.55,2137600.0,269.15,2446200.0,30.06,2136845.0,346.7,3002700.0,185.97,5117800.0,81.4,2261000.0,2202.0,258012.0,224.68,1896900.0,137.42,658813.0,215.55,1277500.0,1440.8,63090.0,86.04,1091400.0,25.57,2634000.0,68.13,1859200.0,,0.0,199.4,521960.0,5490.0,534253.0,137.2,785326.0,59.72,4858600.0,122.82,858815.0,131.55,323800.0,323.4,932433.0,186.55,837800.0,76.4,2015100.0,241.96,3003300.0,156.0,156925.0,304.0,917100.0,134.41,1808700.0,115.01,1217800.0,1860.0,21008.0,217.4,831286.0,1002.0,274043.0,111.28,7583900.0,11.08,6147100.0,76.77,44045600.0,143.0,712500.0,238.24,2524100.0,340.48,417900.0,204.65,1888300.0,94.58,56580400.0,33.6325,5539600.0,1722.0,1560050.0,57.25,357059.0,304.68,846900.0,65.67,1433400.0,38.06,5075600.0,181.2,184570.0,277.51,880900.0,38.96,5018400.0,69.35,2519600.0,116.3,1945100.0,157.47,655200.0,,0.0,818.0,269727.0,262.0,2978720.0,1336.0,77065.0,629.78,1022700.0,700.0,90120.0,116.05,824600.0,225.0,682846.0,595.4,5168155.0,441.8,4301868.0,175.86,746800.0,58.154,22737000.0,179.0,733400.0,147.66,1106600.0,189.77,527100.0,173.48,2713300.0,11570.0,4363971.0,2573.1399,166200.0,205.52,4663800.0,906.8,11839059.0,321.0,1145058.0,34.52,37068900.0,553.0,96891.0,107.8,155099.0,57.05,2786300.0,171.42,114830121.0,52.49,2003891.0,3155.0,3950821.0,40.7,6028900.0,59.25,1662729.0,164.6,982916.0,149.8,6839972.0,6.968,8365012.0,83.13,1860200.0,360.0,887567.0,155.2,116366.0,239.5,1179100.0,113.75,166255.0,29.9,2693800.0,685.0,2225589.0,64.9,727700.0,96.17,1257800.0,2755.0,314884.0,768.0,172569.0,459.0,764134.0,271.93,1023400.0,50.43,4759800.0,4313.4004,766374.0,2425.49,225200.0,30.13,6773600.0,76.77,2353900.0,695.75,646400.0,439.3,2428393.0,488.6,5441616.0,98.7,797867.0,71.22,6189600.0,427.0,56043.0,52.31,1377265.0,103.4,2868321.0,65.4,2041804.0,73.0,289631.0,3037.0,420050.0,250.5,108340.0,640.0,947800.0,550.3,58925165.0,242.8,439650.0,142.78,588500.0,2592.0,5018648.0,350.5,947984.0,530.0,73842.0,302.72,4131100.0,56.25,773100.0,1366.0,104627.0,727.0,344874.0,139.0,1015588.0,46.23,8177300.0,139.3,22449907.0,453.7,7980266.0,1067.5,43803.0,26.08,446959.0,2160.0,490491.0,90.73,3132600.0,68.44,860600.0,1245.0,340410.0,407.8,225085.0,49.84,22899200.0,18.165,2072432.0,36.36,4219200.0,78.17,2305700.0,182.0,527944.0,43.83,4145900.0,240.71,3105900.0,208.77,1595600.0,969.5,358874.0,11.23,6646587.0,128.46,952900.0,85.79,1663700.0,2252.0,239255.0,5110.0,79669.0,2108.0,1381219.0,136.66,1640900.0,824.2,690403.0,147.9,1968487.0,192.65,1785900.0,205.5,1106200.0,83.48,3523400.0,41.95,3974000.0,4820.0,149300.0,83.99,1341000.0,284.0,1050079.0,99.79,1248000.0,64.7,1587720.0,377.91,1992400.0,293.98,1191900.0,124.86,573700.0,3090.0,74720.0,74.26,4098100.0,3.535,198660.0,154.42,1144300.0,37.84,18765000.0,243.5,254971.0,187.89,1674500.0,31.3852,13610000.0,251.3,839300.0,61.16,1243200.0,103.5,24434185.0,72.27,3557400.0,28.91,2935100.0,73.5,2893159.0,108.15,3325300.0,68.78,359101.0,84.31,778800.0,105.31,7200600.0,160.84,1239400.0,209.68,904700.0,53.35,4700100.0,1924.5,9637407.0,34.52,6754800.0,118.05,739100.0,6980.0,267918.0,46.85,917700.0,243.6,523600.0,161.62,5210800.0,233.4,3396218.0,112.43,3620800.0,28.11,2785380.0,49.69,25100500.0,76.02,2093800.0,30.59,16186000.0,108.9275,1550400.0,228.6,8128840.0,23.0,10038800.0,64.66,3808500.0,60.06,3398200.0,427.0,582213.0,78.95,2930435.0,87.62,7245900.0,161.0,7259700.0,2988.0,378196.0,51.22,3478700.0,58.1,3668300.0,37.1,7276600.0,58.06,10352500.0,73.67,1391700.0,169.3,475402.0,11.596,5266856.0,4596.0,159689.0,30.5272,7404220.0,78.52,4109800.0,427.17,1936300.0,2024.0,189684.0,66.58,2788800.0,41.89,3973200.0,147.8,418265.0,226.61,1681900.0,108.9,988964.0,3578.5,3054811.0,143.58,791100.0,90.26,4763000.0,40.225,1870066.0,222.3316,2958631.0,102.09,10648200.0,2580.0,141798.0,108.41,2382800.0,146.42,1673600.0,1199.0,310235.0,25.6,3447900.0,156.2,3118404.0,311.4,501330.0,148.53,908200.0,56.84,6615600.0,2804.0,182234.0,350.23,505300.0,147.84,1508500.0,670.0,5002104.0,827.0,444500.0,37.175,720421.0,113.24,1283700.0,20.91,4860170.0,30.89,560917.0,97.68,3262600.0,83.1,868300.0,53.73,11378800.0,114.01,2393100.0,112.02,2656400.0,47.89,5947900.0,158.19,1285100.0,92.73,2197900.0,52.96,727258.0,681.0,408569.0,1776.0,210025.0,203.81,705900.0,381.73,260700.0,66.71,1700500.0,249.99,1297400.0,171.9785,444133.0,124.1,1051647.0,478.82,1422100.0,254.5,3648359.0,82.47,1010500.0,82.05,4196700.0,31.23,742822.0,5.315,21497045.0,14.25,12268604.0,14.268,11800286.0,1172.0,704711.0,1377.0,1246164.0,10.24,4755581.0,119.23,4582000.0,766.0,153877.0,323.17,581000.0,703.12,463600.0,64.39,1942500.0,30.44,7779900.0,68.78,401457.0,240.11,96200.0,78.36,1612400.0,166.5,230140.0,86.0,684554.0,231.43,338900.0,170.76,1484000.0,53.8,1580200.0,61.13,1024500.0,75.55,4025700.0,169.2,921386.0,42.23,6675900.0,105.2,2390300.0,108.03,2135400.0,2926.0,5436716.0,158.52,648200.0,482.0,3496617.0,12.2,77724200.0,360.5,780020.0,25.73,5346200.0,945.0,350902.0,264.5,908551.0,42.66,15233000.0,421.91,172700.0,205.65,1715900.0,40.49,2350600.0,626.0,56995.0,340.5,310257.0,142.98,399500.0,118.8,872044.0,102.8,1530400.0,887.0,338673.0,113.82,2789600.0,665.0,213600.0,67.11,6191100.0,36.06,4290800.0,20.67,3661200.0,4500.0,160982.0,36.17,2916400.0,804.0,634046.0,28.85,1211669.0,793.0,400091.0,106.19,370200.0,114.8,720697.0,452.0,7573.0,160.99,1216700.0,283.5,948620.0,59.71,4515500.0,50.4597,2000983.0,1437.0,853981.0,144.9,299070.0,9225.0,76980.0,94.6,590125.0,233.52,1063900.0,76.21,835500.0,3440.0,1202.0,65.6504,5101965.0,72.47,1835500.0,310.5,1054034.0,,0.0,63.11,2560400.0,943.3,350703.0,84.64,6085600.0,80.16,7926300.0,120.79,416600.0,27.28,3816205.0,503.3,57050675.0,34.61,6262900.0,41.13,12320100.0,78.8,1573588.0,2650.0,78707.0,92.05,28367200.0,91.79,33629300.0,174.34,1140200.0,470.3973,367080.0,113.12,1414800.0,2710.0,559529.0,251.8,898246.0,93.96,1618200.0,378.4,558814.0,361.12,2403000.0,155.0,570595.0,1481.8,19768260.0,656.19,249200.0,36.4,6049000.0,56.39,2739900.0,124.5,14582455.0,15.03,10887700.0,278.2,9186929.0,256.09,949100.0,295.5,10891800.0,64.14,343196.0,68.12,439793.0,159.0,114529.0,693.0,134930.0,366.0,343161.0,161.6,3448350.0,77.38,1540600.0,222.02,406400.0,1779.0,543984.0,1360.0,71727.0,2209.0,618270.0,335.8,14482991.0,144.08,1202600.0,290.8,1654902.0,181.7,65427.0,132.0,446903.0,63.35,809030.0,81.19,1176300.0,185.4477,3003585.0,15.98,8755900.0,29.0,5779500.0,1946.0,278678.0,45.48,1457300.0,647.5,90988771.0,82.0,908700.0,876.0,53513.0,16.99,8998200.0,1127.0,1268966.0,240.9,1646800.0,328.0,194712.0,106.7,490887.0,248.73,511292.0,503.38,1136400.0,2115.0,63752.0,714.4,2461086.0,119.0,170513.0,42.09,2345100.0,362.0,127623.0,160.46,13635638.0,10.96,7057973.0,131.71,4257200.0,164.2,2247755.0,104.16,2639800.0,1396.5,1046194.0,1140.0,78947.0,478.17,461100.0,437.0,754519.0,224.88,835700.0,93.74,2670200.0,34.52,2550873.0,805.5,2233543.0,5540.0,858853.0,289.0,344845.0,1632.0,4200524.0,2046.0,4204029.0,1535.0,1640062.0,922.5,1081207.0,78.49,1439500.0,673.8,2167021.0,13.148,7764957.0,149.8,3508821.0,26.06,63668400.0,396.26,1331700.0,32.25,2754000.0,529.2,1100662.0,36.11,4589600.0,36.58,3102878.0,62.75,820206.0,212.98,977000.0,56.38,3334300.0,50.67,2641800.0,2.553,120667583.0,233.58,1852000.0,338.23,357500.0,180.2,504372.0,4439.0,174142.0,87.24,13014740.0,233.4,1148700.0,28.44,1726658.0,17.72,4363300.0,182.45,809609.0,98.4309,904189.0,709.0,348781.0,184.0,591000.0,82.68,1094600.0,62.69,3153400.0,180.75,7087210.0,540.0,904785.0,435.5,288399.0,94.6,322787.0,469.0,157179.0,460.5,761946.0,816.0,47904.0,166.58,419800.0,2163.0,1034364.0,114.4,1430566.0,158.0,9423900.0,139.63,9996300.0,741.0,197675.0,136.7,4831488.0,84.55,3327971.0,64.7042,3127799.0,35.55,7087700.0,585.3,223424.0,18.51,10471200.0,182.98,1765600.0,272.0,7616828.0,39.87,8349000.0,74.7,5311792.0,20.45,3505600.0,55.7,2404100.0,378.34,1161000.0,804.0,144815.0,129.23,1936100.0,17.35,15301700.0,68.59,2140300.0,1412.0,150751.0,59.8,14278300.0,44.62,5973400.0,,0.0,60.78,563600.0,687.0,1351111.0,100.01,1408400.0,92.7105,2195125.0,255.4,12112680.0,212.4742,698982.0,212.43,1259000.0,254.3,400800.0,56.33,1633400.0,50.97,232515990.0,327.51,2515600.0,188.8,2162032.0,479.19,1379400.0,53.34,1184300.0,201.85,3942900.0,87.88,574849.0,47.829,12458000.0,608.0,4842752.0,7572.0,1088148.0,314.11,1065500.0,33.76,6613300.0,56.35,3404800.0,100.33,984900.0,836.0,119841.0,94.94,1988400.0,75.05,1444400.0,355.96,2730900.0,164.93,421000.0,160.1,2393149.0,170.68,1817800.0,52.83,1984300.0,74.59,1779722.0,808.9,264826.0,268.55,2824300.0,123.4,5789159.0,80.68,6795100.0,361.51,851800.0,294.84,819600.0,210.61,1183000.0,66.6,6742100.0,85.49,8135900.0,135.0,102357.0,1099.33,656900.0,71.05,4008200.0,311.0,441377.0,42.98,3808200.0,1650.0,193015.0,107.09,646800.0,75.53,1002100.0,152.55,4557025.0,355.25,231500.0,30.04,1069855.0,359.7,486200.0,163.93,1946200.0,91.3462,4651364.0,1612.0499,1315943.0,200.1,5380657.0,999.5,765475.0,51.19,3536200.0,47.44,8236200.0,292.67,421500.0,225.2,2396611.0,109.4,1130174.0,48.86,4720800.0,123.07,3988000.0,481.92,645700.0,211.0,992234.0,597.0,157339.0,109.07,6741500.0,160.09,3295700.0,301.7625,3731487.0,42.6,9607300.0,97.62,6556000.0,524.82,572500.0,252.67,28397400.0,268.42,676300.0,331.6,748598.0,26.992,5715000.0,29.99,1273600.0,155.45,1825700.0,42.44,4800500.0,1459.03,138900.0,79.8,1233291.0,874.0,232384.0,326.2,328654.0,264.4,557635.0,198.1,716845.0,392.5,25040.0,1630.0,28126.0,168.0,442185.0,16.98,10851800.0,11.742,5572659.0,56.78,3089000.0,211.91,964000.0,73.66,11915600.0,45.17,6856900.0,108.4,781519.0,33.75,57103000.0,1071.0,6870412.0,26.95,4805900.0,121.1,5110300.0,473.95,1272800.0,4.412,7925470.0,431.86,1098500.0,34.06,3539300.0,224.55,2837500.0,65.95,1736900.0,94.05,780700.0,163.54,1333600.0,20.655,410015000.0,5018.23,27800.0,279.6,53831232.0,18.41,819800.0,18.26,2353700.0,181.41,2073800.0,6812.0,223989.0,65.22,2603800.0,627.2,1457183.0,945.0,3165.0,171.35,1285200.0,66.13,2323000.0,91.44,1422900.0,79.28,6312800.0,222.0,758254.0,385.85,349708.0,10.788,5710699.0,86.2,5260300.0,57.342,7501500.0,552.5,2158558.0,83.06,2365600.0,2480.0,358163.0,59.82,11314600.0,113.3,180455.0,594.0,376500.0,461.6,1297819.0,54.86,623850.0,83.445,18251600.0,,0.0,527.0416,41722.0,296.51,465300.0,111.52,1775500.0,73.86,2725600.0,161.0,595857.0,15.45,8136500.0,190.4,4263950.0,84.51,20893100.0,61.15,3013600.0,176.18,5797300.0,380.2,678127.0,111.8,530020.0,42.7,17356600.0,87.78,1194000.0,139.91,6899500.0,142.58,2638700.0,343.54,926200.0,635.0,189729.0,166.8,7847147.0,52.76,2617900.0,626.8,2664954.0,108.8,6978069.0,254.0,433874.0,134.17,585000.0,123.48,2448600.0,1834.0,240638.0,99.98,3871000.0,155.48,1843200.0,475.5,655122.0,873.0,855958.0,54.72,1090900.0,74.14,566500.0,292.18,363600.0,357.55,616500.0,463.0,42520.0,126.2,1495500.0,1030.0,61320.0,27.82,13507900.0,89.1,308132.0,1256.5,17615820.0,31.8269,5175529.0,298.9,1545200.0,2920.0,134539.0,1415.0,1131338.0,913.4,776334.0,99.65,2569200.0,129.44,537400.0,588.0,338218.0,75.48,494900.0,148.7,1098600.0,75.24,14537400.0,123.7,8164400.0,48.741,477717.0,90.88,1573604.0,350.6,848047.0,2095.0,40028.0,71.76,2982800.0,1930.0,277015.0,62.91,1070200.0,746.52,411700.0,2491.0,6537939.0,23.19,7654400.0,2642.0,47559.0,199.3,483406.0,311.0,532399.0,6204.0,3697115.0,110.31,902400.0,5720.0,2062778.0,118.59,958600.0,215.28,585000.0,1704.0,52529.0,559.4,3985378.0,40.83,1485259.0,288.72,680000.0,35.38,2000600.0,,0.0,423.21,639000.0,323.2,6158575.0,112.91,2446700.0,109.98,20426555.0,999.0,903731.0,130.32,1979800.0,3878.0,42437.0,508.6,8727323.0,100.65,3853000.0,128.31,1109000.0,40.39,2202143.0,134.36,627208.0,1025.0,434219.0,506.0,160795.0,3.523,38530653.0,89.45,976151.0,107.76,1530426.0,272.79,952400.0,262.7,4549972.0,104.78,5438000.0,79.9,5828300.0,1232.0,354277.0,527.0,216227.0,494.0,3457882.0,92.4,1324061.0,85.7,1782477.0,753.0,5500315.0,53.1,973544.0,826.8,8629096.0,123.0,4534595.0,139.5,998640.0,2485.5,14364239.0,50.28,351357.0,223.22,2326000.0,143.74,921292.0,150.0,899000.0,53.4,7422100.0,1757.5,610228.0,723.2,2499827.0,1651.0,228192.0,1210.5,8805657.0,246.01,272100.0,352.35,823900.0,157.0,829381.0,65.55,3088400.0,269.0,478271.0,,0.0,120.62,1612400.0,350.79,1206500.0,245.0,1206064.0,219.0,757965.0,11885.0,501845.0,77.71,2260200.0,84.6,3894218.0,153.4,2617581.0,341.0,3421.0,1766.5,3167197.0,1400.0,272385.0,263.5,1419943.0,771.8,8420593.0,185.01,609200.0,1227.0,825017.0,16.66,6751000.0,15.868,4628061.0,121.78,1303300.0,45.015,1363037.0,89.17,2432400.0,223.11,1051900.0,153.04,960724.0,95.2,2342117.0,994.5,131932.0,2823.0,527757.0,40.42,0.0,83.74,2359500.0,112.49,2536000.0,3117.0,1083074.0,96.46,229453.0,35.0,4412900.0,261.22,1022000.0,169.6,919219.0,76.81,2320400.0,19.21,28220300.0,53.65,3407000.0,800.2,2028770.0,2520.0,194159.0,183.4,1946986.0,737.2,268800.0,428.91,130600.0,165.15,1983800.0,73.66,810900.0,126.68,1917500.0,155.8,777625.0,1842.0,178507.0,259.4,194193.0,101.16,1976100.0,47.14,4834300.0,100.5,972373.0,166.22,4133600.0,57.68,3999927.0,633.0,159255.0,80.0,1122762.0,78.82,7122600.0,86.44,819100.0,550.77,1395200.0,243.0,633072.0,147.09,5648800.0,997.6,897043.0,599.9966,180000.0,42.37,4110800.0,73.29,2034100.0,130.0,3331660.0,53.12,1077800.0,244.7,2188680.0,113.23,1796900.0,104.0,398408.0,185.25,1402400.0,324.5,915350.0,249.8,19036415.0,197.37,180018600.0,60.72,3157100.0,179.91,1141200.0,56.75,6998600.0,58.64,3216732.0,112.02,1800900.0,120.0,10703217.0,170.76,7030300.0,73.36,1714200.0,333.26,443600.0,48.2,5385600.0,34.2,24696800.0,18.6,20709316.0,43.85,1674300.0,148.56,349800.0,162.5,3779936.0,524.94,383100.0,4238.5,6581168.0,48.14,1922669.0,491.31,2877300.0,193.75,4462300.0,178.46,3994800.0,445.62,758500.0,,0.0,153.6,750069.0,47.69,5793100.0,969.0,878087.0,1051.0,1060571.0,220.62,7276100.0,1852.0,219400.0,596.0,91476.0,33.7,4067500.0,28.5,1704061.0,132.2,3343400.0,,0.0,180.52,910400.0,24.8013,1997318.0,101.66,93005327.0,459.0,113197.0,165.45,26485.0,131.08,845515.0,174.69,789900.0,203.87,668100.0,292.48,1125300.0,22.57,3216000.0,398.2,145585.0,49.98,1663800.0,11.5,7748300.0,786.5,804127.0,39.2,17805500.0,103.93,1491600.0,320.2,524500.0,,0.0,14.75,17783500.0,181.92,1515400.0,30.2721,3610335.0,91.49,983200.0,1872.5,1258051.0,76.82,2300900.0,46.24,13652700.0,2545.0,883336.0,506.0,745968.0,152.54,1640500.0,30.79,9590900.0,49.11,54393900.0,875.0,1902419.0,1011.0,2650048.0,,0.0,44.52,1918050.0,64.085,2252600.0,306.68,794500.0,3094.0,1074092.0,237.13,498000.0,318.0,1528110.0,30.77,4310200.0,107.15,1894500.0,67.2,2664000.0,111.17,14469400.0,160.0,19873.0,103.28,1568600.0,130.61,1739800.0,39.11,885151.0,124.0,1266800.0,307.0,375000.0,127.84,1502200.0,169.84,1791300.0
2023-02-22,317.5,1527950.0,142.08,1691300.0,123.0,2570051.0,3026.6465,3656998.0,148.91,51011300.0,150.67,6041700.0,208.1,8025022.0,1976.0,1566140.0,56.66,1596103.0,127.21,5759000.0,102.69,8900900.0,30.07,571775.0,11.386,9120728.0,67.94,1498000.0,269.63,1823800.0,30.42,2417682.0,348.72,2599300.0,183.76,3512600.0,81.61,3531800.0,2200.0,491736.0,222.93,1690700.0,139.8,516296.0,216.7,1465000.0,1402.4,71742.0,85.5,1134700.0,25.39,2901000.0,68.36,2030700.0,,0.0,197.4,586149.0,5434.0,706403.0,136.0182,855846.0,60.66,5810400.0,122.78,876700.0,130.46,406700.0,321.4,708096.0,186.29,827800.0,76.85,1617200.0,246.45,1993500.0,154.5,125254.0,302.72,960500.0,133.28,1439500.0,113.14,1645000.0,1840.0,24828.0,217.0,1020524.0,996.0,188417.0,110.41,5089200.0,11.14,9079100.0,76.61,50286800.0,142.34,1033500.0,236.16,2187600.0,339.34,451900.0,199.28,3564500.0,95.79,59534100.0,33.8025,8826000.0,1674.0,2393688.0,55.0,1188612.0,304.87,622300.0,65.47,626300.0,37.86,5463400.0,176.4,457579.0,278.29,1148600.0,38.595,5182400.0,70.27,2104100.0,116.1,1374500.0,155.85,779100.0,,0.0,810.0,520474.0,257.6,1376407.0,1326.0,135673.0,624.21,1017300.0,692.0,216304.0,115.64,761700.0,223.0,1457744.0,596.2,3431199.0,437.9,4586444.0,176.58,732600.0,57.617,23475000.0,182.45,913600.0,146.68,633000.0,193.59,459700.0,174.7,2468800.0,11500.0,1708966.0,2567.3601,176900.0,205.76,2920000.0,902.0,6532425.0,321.8,545722.0,34.29,38550400.0,552.0,97010.0,105.0,69016.0,57.55,1990800.0,172.82,35163655.0,52.36,2447350.0,3169.5,1684164.0,41.01,6130700.0,59.06,1488227.0,160.4,2633670.0,148.3,5475682.0,6.947,11969996.0,83.18,2905100.0,360.6,938434.0,154.0,79119.0,240.4,1101800.0,115.05,230138.0,29.77,2429200.0,674.5,2085259.0,65.06,729400.0,97.85,811800.0,2705.0,58788.0,763.0,142227.0,459.0,963047.0,272.55,760700.0,50.16,3608400.0,4298.8911,142458.0,2426.71,166000.0,30.05,5977700.0,78.54,1336500.0,687.41,937900.0,436.8,2320474.0,482.3,3018363.0,98.43,787095.0,71.31,5718900.0,433.0,281142.0,54.66,3154590.0,102.8,2038186.0,63.96,3352806.0,72.08,472806.0,3006.0,685406.0,249.0,29036.0,635.0,188033.0,539.4,68447518.0,243.0,416846.0,142.86,463600.0,2480.0,3184337.0,350.0,1501823.0,527.5,88519.0,303.16,2899500.0,56.48,851400.0,1360.0,105103.0,714.0,488504.0,137.5,3650841.0,46.61,10653600.0,140.85,15843947.0,455.5,3628279.0,1072.5,82860.0,26.12,409234.0,2150.0,188830.0,90.9,2566000.0,68.16,859700.0,1230.0,197595.0,401.4,134616.0,50.04,14431500.0,17.945,2290609.0,36.25,3989800.0,77.52,1815800.0,179.85,432678.0,43.6,4776700.0,237.89,3145200.0,209.86,1191100.0,964.5,358268.0,10.645,8216043.0,128.27,1087100.0,85.94,1695200.0,2234.0,52240.0,5140.0,2442.0,2140.0,707574.0,134.22,1727700.0,821.4,566620.0,145.7,3102761.0,193.99,1779300.0,203.99,688700.0,85.4,3690400.0,41.84,3600400.0,4810.0,49054.0,84.08,1421400.0,280.5,445946.0,99.88,946000.0,64.6,1407507.0,382.65,1190000.0,294.92,1865300.0,124.71,534500.0,3100.0,25726.0,74.41,3645600.0,3.51,197160.0,154.46,1067100.0,38.01,16612100.0,243.5,237587.0,187.0,1336700.0,31.0476,12530000.0,250.04,854300.0,60.81,1292400.0,102.85,18539991.0,72.28,2227100.0,28.85,3012400.0,73.6,1319860.0,108.59,2120200.0,68.34,376889.0,84.6125,1210400.0,104.08,7929500.0,160.13,945300.0,209.42,599800.0,52.98,2225400.0,1953.0,2379393.0,34.675,5457400.0,117.56,573500.0,6986.0,277184.0,46.34,2706200.0,219.09,2281200.0,163.36,4343700.0,234.8,844407.0,117.63,5260100.0,27.81,3723912.0,49.31,20301900.0,72.13,9931300.0,29.99,18353800.0,109.3925,1125200.0,227.0,3134241.0,23.26,10539100.0,64.44,5370900.0,61.94,5076300.0,426.0,596136.0,75.75,2111585.0,87.21,5614400.0,160.35,6205900.0,3070.0,264305.0,53.99,5194400.0,57.71,3605600.0,37.01,6220000.0,57.89,6327600.0,74.57,1058500.0,164.6,752529.0,11.42,7780115.0,4590.0,176122.0,30.5063,5708515.0,79.96,3392800.0,426.41,1356300.0,2040.0,192990.0,67.1017,1933200.0,41.81,2240600.0,148.0,114957.0,225.27,1496000.0,109.14,711642.0,3610.5,2768954.0,143.78,1260000.0,91.14,3624000.0,40.455,1568071.0,221.7287,3133697.0,101.68,9885100.0,2548.0,137542.0,106.64,1781600.0,144.19,2128700.0,1202.0,348064.0,25.09,3655500.0,154.1,1587095.0,294.6,701319.0,148.7,715000.0,57.01,3735400.0,2778.0,219393.0,348.46,1207200.0,148.91,1224100.0,674.0,2173989.0,835.0,136367.0,37.685,1533921.0,112.81,1389300.0,21.105,6582369.0,30.725,826355.0,97.47,2070500.0,85.37,1117900.0,53.59,13144400.0,111.65,6377800.0,111.74,2270200.0,47.85,7391900.0,159.24,1047800.0,92.41,1740100.0,53.56,615683.0,674.0,205082.0,1745.0,211257.0,205.27,563100.0,379.78,207100.0,66.2,1702800.0,249.25,852500.0,170.8043,369765.0,124.0,1336167.0,483.82,783000.0,250.1,3900746.0,83.39,863600.0,82.3,3932200.0,31.39,1013998.0,5.239,29413988.0,14.088,8787512.0,14.114,9695591.0,1163.0,643620.0,1354.5,3304344.0,10.245,3144818.0,117.57,3772400.0,763.0,99640.0,311.08,842500.0,698.47,354500.0,64.28,1691400.0,31.98,8786300.0,68.6,393536.0,239.93,108900.0,78.43,1919600.0,164.0,434778.0,84.7,1376506.0,231.3,334700.0,171.31,1555400.0,53.75,3226400.0,60.93,1269800.0,75.43,4271700.0,167.0,1272177.0,41.84,6907200.0,105.2,1155000.0,107.97,1726800.0,2937.0,1906025.0,154.3,1202700.0,474.1,3237969.0,12.21,52844700.0,355.0,583708.0,25.8,5552000.0,944.0,497709.0,262.0,1542269.0,41.79,9818800.0,422.36,178200.0,202.83,2388900.0,39.89,2634000.0,623.0,25224.0,340.0,431638.0,142.89,386400.0,118.0,963213.0,102.1,804585.0,890.0,463345.0,113.1,3227198.0,663.48,169900.0,67.03,4871200.0,35.93,3799600.0,20.8,2808000.0,4410.0,58360.0,36.51,3062800.0,794.5,1235604.0,27.59,3899234.0,779.4,523264.0,106.06,297800.0,113.8,786896.0,465.0,4382.0,163.61,1214900.0,281.0,782691.0,60.21,5662900.0,49.8342,3154146.0,1419.0,501499.0,141.4,424892.0,9185.0,64531.0,94.1,909186.0,233.65,704100.0,76.93,848600.0,3430.0,277.0,66.3927,10829053.0,71.94,2010200.0,309.0,252056.0,,0.0,63.22,1328400.0,929.2,537491.0,83.5,4986800.0,80.28,4089900.0,120.49,377200.0,26.75,5891932.0,494.1,48557488.0,34.42,2746100.0,40.89,9870000.0,80.5,1243094.0,2704.0,86326.0,91.8,29891100.0,91.65,30884000.0,173.91,988300.0,459.1874,266632.0,113.94,1036100.0,2702.0,208915.0,250.0,562668.0,97.8,1619500.0,367.0,238852.0,360.89,2203800.0,153.0,390600.0,1481.8,4551282.0,657.7,204200.0,35.71,7377700.0,57.6,2440100.0,123.6,4501724.0,14.93,15023100.0,277.8,4195747.0,254.1,960300.0,296.3,5922100.0,64.44,428920.0,69.02,479018.0,159.25,76011.0,691.0,93806.0,353.5,416126.0,159.0,2038306.0,77.15,1701200.0,220.75,338800.0,1753.5,628602.0,1336.0,79623.0,2193.0,705728.0,333.15,9431801.0,143.91,1126300.0,283.4,528882.0,182.3,103499.0,132.2,365050.0,61.95,1343685.0,81.23,1383300.0,184.2507,3144061.0,15.75,8902700.0,29.08,5496800.0,1916.0,215288.0,45.41,1288000.0,636.1,61497084.0,81.79,773800.0,865.0,60886.0,17.08,7020000.0,1120.0,579447.0,239.86,940700.0,310.0,300398.0,106.2,1546582.0,247.39,441811.0,503.59,576500.0,2075.0,89474.0,717.4,1872036.0,119.0,32140.0,41.99,2293500.0,361.0,43557.0,158.56,15625469.0,10.96,8668993.0,130.97,3200200.0,162.9,574017.0,104.29,2323800.0,1368.0,799357.0,1128.0,36601.0,476.29,387100.0,434.0,260585.0,224.85,385600.0,95.36,1335900.0,34.26,2898788.0,802.0,731008.0,5476.0,924991.0,287.4,548311.0,1614.5,2641771.0,2050.0,2884285.0,1543.0,336423.0,919.5,508339.0,78.51,1165900.0,668.6,3010732.0,12.814,11091442.0,148.2,4675476.0,25.47,89195300.0,406.38,1688000.0,32.1,2421800.0,530.0,1531851.0,36.28,2202900.0,36.52,2337391.0,63.3,1028324.0,210.99,1037200.0,57.46,3178400.0,50.63,2302900.0,2.4765,156482959.0,233.55,1456200.0,334.15,442800.0,179.0,236714.0,4444.0,392855.0,86.44,8865954.0,233.55,816900.0,28.49,2317421.0,17.61,3252900.0,180.55,732973.0,99.1505,868766.0,707.0,367543.0,182.58,618600.0,82.42,1068200.0,62.49,3535100.0,180.0,6342280.0,533.5,496278.0,433.0,88189.0,93.8,111961.0,464.0,162191.0,459.0,498646.0,806.0,31580.0,166.13,424700.0,2181.0,571369.0,113.4,2371551.0,157.78,9820200.0,138.56,11107500.0,735.0,163360.0,135.4,817007.0,86.85,1733375.0,64.0376,2173452.0,35.78,8021300.0,576.9,182400.0,18.19,12225400.0,159.72,6279500.0,270.1,7642205.0,39.58,6589400.0,74.7,1503227.0,20.38,4065400.0,55.51,1844500.0,377.75,884500.0,804.0,52200.0,128.53,1257600.0,17.32,10744900.0,69.49,1603500.0,1392.0,110727.0,59.98,12409600.0,44.62,4718600.0,,0.0,60.64,383300.0,682.6,894458.0,100.14,808900.0,93.2817,2465048.0,251.8,13301255.0,208.2388,1622849.0,212.06,832400.0,253.67,187100.0,56.7,1920700.0,51.26,256234450.0,329.07,2379800.0,187.2,1347978.0,479.53,900300.0,53.26,1366200.0,202.63,2667400.0,88.34,581973.0,47.724,10418000.0,601.0,406514.0,7500.0,1049450.0,316.52,768800.0,33.6,5611200.0,57.35,3272600.0,101.3,1854600.0,825.0,125130.0,94.89,1275100.0,75.44,1636700.0,354.97,2109300.0,164.79,412400.0,156.0,195855.0,170.59,1250500.0,53.05,1196600.0,73.98,1935831.0,809.5,289482.0,268.64,2192000.0,120.7,2690637.0,79.78,3997500.0,360.7,509900.0,294.41,858500.0,213.59,1308000.0,66.23,5358300.0,85.1,6083600.0,135.0,128299.0,1118.26,683300.0,70.86,2484600.0,308.5,198872.0,43.27,2585100.0,1634.0,45092.0,107.72,503700.0,75.84,1320800.0,150.5,5241482.0,351.44,196300.0,29.595,1483416.0,361.24,378300.0,164.06,1262200.0,91.087,3175380.0,1625.2499,2008987.0,198.0,5009180.0,992.5,255066.0,51.165,3713600.0,47.14,6908300.0,294.15,335900.0,225.8,711393.0,109.3,2259044.0,50.2,4325600.0,122.78,3142800.0,482.71,383800.0,210.5,1196940.0,590.0,139812.0,109.16,7213900.0,158.17,3082500.0,299.0344,3921365.0,42.97,7643200.0,97.27,5072400.0,524.05,386000.0,251.51,22491100.0,264.11,818300.0,332.0,926949.0,26.858,4214000.0,29.84,1830600.0,154.2,1671400.0,43.84,4154400.0,1455.41,113100.0,80.1,1662018.0,864.0,195883.0,324.3,365320.0,263.6,831070.0,198.3,638527.0,392.0,29240.0,1600.0,41128.0,165.8,498278.0,16.84,8370000.0,11.684,4653206.0,57.1,2670100.0,221.04,645100.0,73.68,9351200.0,44.23,9596600.0,108.2,831598.0,33.488,45462000.0,1070.5,6560631.0,27.61,6279800.0,119.9,5022000.0,478.73,1289100.0,4.409,7238334.0,439.84,1237100.0,33.15,4113600.0,221.99,2384900.0,65.83,2536900.0,93.97,811400.0,163.47,1411000.0,20.754,513184000.0,5057.73,17800.0,283.6,43988539.0,17.85,1591600.0,17.68,4609700.0,177.69,2205800.0,6744.0,259990.0,65.52,3501900.0,618.2,2446502.0,945.0,4861.0,171.005,1311000.0,66.38,2234000.0,91.85,1954000.0,78.56,5674900.0,216.0,954605.0,386.25,276250.0,10.882,7784827.0,86.32,5840100.0,56.1673,7524000.0,543.5,584130.0,83.37,1671900.0,2465.0,133684.0,58.42,17198700.0,113.5,267829.0,584.0,515135.0,449.6,336206.0,54.66,537658.0,93.875,42277200.0,,0.0,538.4166,35711.0,298.94,492400.0,110.68,1219200.0,73.1,2383200.0,160.6,491069.0,15.52,11073400.0,191.0,1786000.0,83.42,9887800.0,60.8,2543800.0,176.12,5299500.0,379.0,1237018.0,112.0,893875.0,42.38,17394200.0,88.15,1154400.0,140.5,6126300.0,142.49,1660000.0,345.32,497000.0,632.0,136912.0,166.4,389122.0,53.12,2212200.0,619.6,1114699.0,108.9,10216123.0,253.0,1278677.0,134.72,589800.0,122.9,2526300.0,1809.0,272749.0,99.59,3518000.0,156.3,2630700.0,477.0,602070.0,851.5,708230.0,54.64,1755100.0,73.6,786800.0,287.77,739400.0,357.69,405700.0,450.0,70165.0,128.67,1252100.0,1020.0,93068.0,27.71,9842500.0,89.3,232615.0,1243.5,6291210.0,31.6251,5190708.0,292.3,2077700.0,2895.0,121520.0,1415.5,822776.0,908.4,758281.0,99.47,2087700.0,128.46,735700.0,581.5,421282.0,75.52,718893.0,148.4,1155900.0,75.48,9526700.0,123.95,5517800.0,47.967,583435.0,93.38,3530757.0,347.0,628482.0,2050.0,50405.0,71.51,2044600.0,1922.0,241849.0,62.85,698700.0,748.08,415500.0,2552.0,6893570.0,23.04,7211100.0,2610.0,69547.0,200.7,429666.0,308.5,970904.0,5983.0,3590246.0,109.52,966700.0,5820.0,2526515.0,119.08,718600.0,213.99,657900.0,1720.5,60914.0,560.4,2667144.0,40.585,1285610.0,288.94,419800.0,35.42,1468800.0,,0.0,421.6,390800.0,323.6,3302800.0,112.66,3075300.0,107.62,35690897.0,990.0,889832.0,129.24,1323500.0,3816.0,25390.0,518.2,7876279.0,100.51,4489800.0,128.85,827300.0,40.3,1313482.0,134.14,639609.0,1002.0,514488.0,504.0,127253.0,3.467,29815790.0,90.15,1309002.0,108.72,1132309.0,259.0,2677400.0,262.9,5177535.0,104.77,7523700.0,80.0,5389100.0,1198.0,199769.0,521.0,286078.0,490.7,2945581.0,92.8,1750817.0,85.8,2534701.0,753.4,980734.0,53.53,1046730.0,829.0,4799076.0,124.4,9945940.0,136.5,681966.0,2449.5,17484015.0,49.99,464093.0,222.63,2339200.0,144.34,957683.0,149.24,1180500.0,52.41,9181100.0,1755.0,711130.0,710.0,5172628.0,1659.0,518727.0,1219.0,4555843.0,244.25,237400.0,355.06,942300.0,156.8,2997881.0,65.24,3523600.0,267.0,401891.0,,0.0,121.1,1399500.0,346.2,1674500.0,246.5,1126466.0,213.6,774622.0,11850.0,68349.0,77.58,1969000.0,83.3,4429147.0,151.8,4491290.0,339.0,2266.0,1770.0,1720898.0,1382.0,258743.0,260.5,927009.0,763.8,6254982.0,185.28,621700.0,1218.0,1004782.0,17.27,9501200.0,16.22,8402941.0,120.44,1418400.0,44.6,2031931.0,88.1,2431100.0,222.12,1092200.0,153.7,807358.0,94.8,3474312.0,990.0,120054.0,2789.0,478709.0,40.42,0.0,84.78,1637600.0,111.16,2349900.0,3143.0,785760.0,97.98,311396.0,35.45,3777800.0,261.65,1086400.0,169.4,518942.0,77.47,1787800.0,19.38,25308800.0,52.97,2474900.0,803.4,891566.0,2330.0,145163.0,181.7,580821.0,740.99,212200.0,428.94,141000.0,169.49,1809200.0,74.24,1051200.0,126.72,1292800.0,154.0,857311.0,1814.0,154667.0,253.7,209091.0,100.77,1329000.0,47.08,5716900.0,101.0,793738.0,165.72,2941000.0,55.96,4205198.0,631.0,270141.0,78.6,1484433.0,77.46,10844400.0,85.07,693600.0,548.4,1705300.0,240.0,543670.0,147.33,3540100.0,1003.5,700894.0,596.2833,115500.0,42.93,2094000.0,75.56,3295600.0,129.0,5221647.0,52.98,1307700.0,240.4,1140604.0,112.23,1658500.0,97.8,909036.0,186.12,1401500.0,320.0,590680.0,249.2,11103967.0,200.86,191828500.0,61.74,4217700.0,180.26,843300.0,56.41,5325800.0,58.4,3643782.0,111.24,1634800.0,120.6,13055612.0,169.8,4577400.0,73.67,1334600.0,334.59,305300.0,48.78,4622100.0,34.54,23294000.0,18.104,32031680.0,44.08,2293900.0,147.4,284500.0,159.1,4016004.0,531.11,432500.0,4266.5,6100119.0,48.43,1422064.0,488.89,2982800.0,191.38,5816000.0,176.61,2376900.0,442.08,719800.0,,0.0,153.0,420633.0,47.54,4583300.0,966.0,400975.0,1039.0,775065.0,220.02,4621800.0,1814.0,183839.0,583.0,416674.0,33.46,4306800.0,28.34,1768736.0,130.69,3245400.0,,0.0,180.89,608300.0,24.5031,2351332.0,100.5,121884834.0,450.0,128352.0,166.2,28029.0,131.2,816015.0,174.5,786300.0,203.02,685900.0,294.36,1010800.0,22.42,3114100.0,393.0,305550.0,49.54,1929500.0,11.49,6557300.0,778.5,471844.0,39.28,15086800.0,103.92,1120600.0,321.1,427400.0,,0.0,15.42,20901300.0,184.37,1442600.0,29.9093,3308955.0,91.14,907400.0,1851.5,360362.0,75.62,2199800.0,46.01,13402900.0,2535.0,742494.0,500.5,267380.0,152.15,1336200.0,30.91,8341900.0,48.08,29844000.0,840.0,2236311.0,1016.5,3634026.0,,0.0,44.4,1274550.0,64.325,1420200.0,305.55,558900.0,3087.0,392700.0,236.55,417200.0,316.5,1267510.0,30.84,3091400.0,107.67,3375500.0,66.69,2080600.0,109.73,13973800.0,165.0,28059.0,103.02,1498800.0,129.31,1977100.0,38.5,807081.0,123.62,1260100.0,304.87,309000.0,132.16,1886000.0,166.43,2103800.0
2023-02-23,320.0,873200.0,143.2,1511500.0,121.8,6037247.0,2952.0959,6479055.0,149.4,48394200.0,152.07,5993300.0,209.9,3822006.0,1949.5,2040422.0,57.13,1147984.0,125.52,7013500.0,102.55,4611100.0,30.65,924521.0,11.474,7400862.0,68.38,2478500.0,271.23,1885500.0,30.14,1929875.0,347.02,3154500.0,185.65,4501800.0,82.05,3186200.0,2204.0,656769.0,222.78,1435700.0,139.16,379362.0,221.16,2070900.0,1388.4,62411.0,84.96,1279400.0,25.39,7165100.0,68.0,1997900.0,,0.0,199.0,565072.0,5500.0,831722.0,135.0727,1023706.0,60.31,4010400.0,124.44,1256064.0,128.21,468400.0,322.6,558155.0,185.46,488000.0,75.15,2058900.0,253.85,2271300.0,159.0,119258.0,305.46,807300.0,131.85,1318800.0,113.78,1453400.0,1860.0,10857.0,217.75,813311.0,1002.0,331374.0,112.91,7136100.0,11.3,10815900.0,79.75,76391300.0,142.77,1100700.0,237.62,2211600.0,339.09,415900.0,201.96,3234000.0,95.82,48467000.0,34.21,6332400.0,1582.5,2261549.0,55.7,484280.0,304.48,590100.0,65.81,809900.0,39.12,7876100.0,178.6,452696.0,279.72,1377300.0,38.82,4585000.0,71.21,2191600.0,116.44,1441400.0,155.81,608700.0,,0.0,840.0,418825.0,259.8,1268635.0,1328.0,258488.0,638.09,1093000.0,702.0,237859.0,116.15,541100.0,224.5,940436.0,601.6,2345975.0,439.3,7000036.0,177.83,577400.0,58.38,18939000.0,181.74,985300.0,143.86,1018200.0,195.04,664000.0,175.14,2575300.0,11210.0,1727667.0,2571.46,106000.0,208.13,4139400.0,901.8,12441577.0,326.6,672098.0,34.26,28488000.0,550.0,70688.0,107.8,92040.0,57.51,1976000.0,172.6,40518994.0,52.17,2039899.0,3184.0,7684814.0,40.51,5099800.0,59.91,1873376.0,163.6,1021511.0,150.9,7394519.0,7.033,9957457.0,83.0,1743900.0,364.6,1137708.0,154.8,98644.0,239.72,752900.0,114.0,159144.0,29.76,1947400.0,670.5,3907486.0,65.15,558800.0,98.42,608800.0,2770.0,88563.0,760.0,1086429.0,454.0,752965.0,271.95,863200.0,50.29,4337400.0,4284.3818,218431.0,2426.49,419600.0,30.47,4908200.0,80.01,1300000.0,691.84,614800.0,438.8,1843163.0,482.2,1154634.0,99.65,805804.0,71.4,5459800.0,427.0,652683.0,53.9,1702631.0,103.6,1975574.0,64.79,2452406.0,72.5,337883.0,3000.0,436915.0,240.0,91542.0,637.0,327026.0,547.0,63107361.0,246.2,417929.0,142.94,499400.0,2473.0,2063859.0,354.5,894047.0,532.0,53214.0,303.07,2736400.0,56.46,518300.0,1368.0,36850.0,701.0,566275.0,136.5,687061.0,47.18,7734000.0,137.2,13118785.0,457.1,2770995.0,1070.0,42768.0,26.46,553817.0,2167.0,137335.0,91.02,3008700.0,68.57,760000.0,1231.0,374141.0,398.6,321628.0,50.38,12550700.0,17.775,1573331.0,36.39,3043300.0,77.7,2456000.0,181.0,447593.0,44.45,5376600.0,237.95,3219000.0,208.6,1278800.0,982.0,290037.0,10.73,4794123.0,128.73,1547900.0,86.85,1645100.0,2232.0,80546.0,5240.0,50127.0,2145.0,461843.0,134.26,1697400.0,810.4,779051.0,150.2,2378074.0,196.62,1669400.0,204.62,591400.0,86.28,2489800.0,41.93,4411300.0,4825.0,34120.0,84.02,1233500.0,283.5,775727.0,100.95,1050700.0,63.1,975967.0,383.23,865300.0,294.65,2163300.0,122.97,440000.0,3220.0,67315.0,73.66,3008600.0,3.55,136080.0,153.27,694400.0,37.69,17699200.0,245.0,149817.0,187.1,1382800.0,30.4498,15615000.0,247.66,714600.0,60.24,1946600.0,102.5,37967887.0,71.67,3369600.0,28.79,3449500.0,73.8,3263390.0,109.51,2030800.0,68.16,207692.0,85.015,1080400.0,105.43,6095800.0,159.5,848500.0,209.36,583400.0,53.05,1271500.0,1944.0,2494846.0,34.8,4162800.0,118.07,487500.0,6934.0,330033.0,46.93,1486000.0,227.28,1145000.0,164.12,4679400.0,236.4,805714.0,117.44,5061100.0,28.71,8828745.0,49.21,14066200.0,70.74,6524400.0,30.65,16513500.0,109.29,847600.0,225.4,3383699.0,24.67,15050200.0,64.29,5659000.0,62.0,4058500.0,425.0,995878.0,77.3,1486440.0,86.87,7283000.0,161.93,6445500.0,3042.0,74187.0,52.53,3282700.0,57.29,4171400.0,37.53,7620100.0,56.57,5545300.0,74.83,593100.0,163.6,525713.0,11.468,5192731.0,4600.0,104975.0,30.477,4784302.0,78.7,3277500.0,425.05,1086900.0,2064.0,133061.0,67.34,2006400.0,42.03,3414200.0,147.6,67280.0,217.11,4526100.0,107.74,1664161.0,3587.5,2828303.0,142.44,729300.0,92.26,2140700.0,40.815,1749943.0,223.8564,2504160.0,101.73,10974800.0,2564.0,121298.0,108.76,1201900.0,141.36,2742500.0,1224.0,460364.0,25.05,3342300.0,155.6,1184260.0,287.8,545927.0,148.92,597200.0,57.19,4154000.0,2766.0,178425.0,307.86,3821500.0,148.28,1092200.0,649.0,3361909.0,835.0,299969.0,37.38,1045150.0,112.32,1248900.0,21.2,6793571.0,30.955,690589.0,96.84,1889400.0,82.87,1757400.0,55.0,11919400.0,111.87,2627000.0,110.72,2459500.0,45.35,12458900.0,158.8,1157900.0,91.58,1848800.0,53.1,359871.0,677.0,284233.0,1689.0,177800.0,204.56,544700.0,380.76,259600.0,65.86,2142300.0,249.66,862400.0,163.5631,762135.0,124.6,567331.0,486.12,766400.0,251.1,3249121.0,83.91,623900.0,82.31,3054000.0,32.02,2234037.0,5.26,21383320.0,14.14,5188078.0,13.358,46610047.0,1175.0,1054920.0,1355.0,3197089.0,10.42,4942900.0,119.53,3846400.0,771.0,105913.0,311.74,537200.0,706.32,227000.0,64.65,983300.0,32.49,8605300.0,67.66,335327.0,240.9,125300.0,78.04,1659600.0,166.5,393596.0,85.2,352817.0,232.24,264100.0,172.78,1286500.0,53.61,3173400.0,60.76,1638600.0,77.58,3207000.0,166.6,1167844.0,41.84,5860900.0,107.74,1180300.0,106.91,2339000.0,2921.0,1664547.0,158.64,1663300.0,489.0,2700324.0,12.07,57952800.0,358.0,272637.0,25.7,4886400.0,947.0,283048.0,263.5,691237.0,40.59,12760600.0,426.48,102400.0,205.18,1345000.0,39.48,2702500.0,628.7,26200.0,339.0,538703.0,143.67,401400.0,117.6,787180.0,100.0,1115889.0,889.0,390180.0,116.54,5156391.0,671.67,94200.0,66.18,5704000.0,36.05,4656900.0,19.87,1835800.0,4475.0,123395.0,36.34,2639000.0,784.5,544570.0,26.26,3177132.0,775.8,706053.0,107.29,379300.0,114.2,384474.0,462.0,17540.0,165.58,1077600.0,284.0,387676.0,60.58,4123800.0,50.5652,2375330.0,1428.0,247651.0,145.0,499438.0,9240.0,38570.0,95.2,743949.0,231.37,788200.0,76.3,678200.0,3405.0,614.0,66.1931,10120732.0,75.9,3763200.0,316.5,1023765.0,,0.0,64.43,1342600.0,930.6,1303055.0,82.54,5344800.0,80.3,2991900.0,120.48,275900.0,26.81,3134708.0,494.3,51724685.0,34.7,2688700.0,39.25,19930700.0,80.95,1437048.0,2938.0,311499.0,91.07,32423700.0,90.89,41206400.0,179.76,1476800.0,463.7544,243215.0,113.75,1322800.0,2688.0,634721.0,252.6,1519626.0,100.9,1403800.0,381.6,870393.0,363.54,1931400.0,155.0,271084.0,1457.6,5114332.0,657.94,195600.0,36.23,5403300.0,57.07,1457700.0,119.1,5360832.0,15.09,9539600.0,282.3,3808608.0,251.98,1681200.0,299.31,4354500.0,65.0,528497.0,68.68,311968.0,160.25,119430.0,691.0,689728.0,365.0,992424.0,159.0,5561218.0,77.21,1158600.0,217.31,343200.0,1718.0,1062916.0,1350.0,89259.0,2196.0,569161.0,329.45,29560599.0,145.39,1524000.0,286.5,1026117.0,182.35,127708.0,131.35,320406.0,61.95,851253.0,81.27,938500.0,183.8077,2595843.0,15.74,10233800.0,29.55,5786800.0,1930.0,411298.0,45.26,1058600.0,630.1,20973923.0,81.52,701100.0,867.0,58100.0,17.35,5445100.0,1117.5,573578.0,240.47,766100.0,322.0,671975.0,107.7,1253954.0,250.2,328464.0,510.65,998300.0,2115.0,83877.0,704.4,3210639.0,123.0,49463.0,42.03,4853500.0,359.5,120268.0,165.44,31779443.0,10.905,8709812.0,130.79,3725600.0,167.6,803690.0,103.76,2729300.0,1393.5,1078208.0,1144.0,91873.0,478.35,462000.0,435.5,234591.0,225.69,333800.0,94.85,1967700.0,34.815,2620537.0,800.0,775837.0,5534.0,707436.0,290.0,175575.0,1629.5,1265031.0,2049.0,2966788.0,1535.0,703218.0,925.5,468545.0,77.66,980300.0,673.6,1949877.0,13.034,10268321.0,148.0,4025471.0,25.61,56473200.0,411.88,2476100.0,32.19,2839200.0,536.2,1483970.0,36.55,1686700.0,36.65,2282000.0,65.45,801462.0,213.37,642800.0,57.89,1907600.0,52.77,3003900.0,2.514,92983714.0,234.9,1427100.0,335.74,334000.0,174.2,306704.0,4408.0,347139.0,89.08,14369178.0,233.89,1253700.0,28.51,3155593.0,17.74,3687400.0,178.3,701062.0,99.2415,681738.0,709.0,351277.0,184.95,477200.0,83.08,656700.0,63.12,4923800.0,182.05,5006327.0,528.0,298718.0,434.5,63427.0,95.2,376751.0,470.0,79209.0,461.5,432277.0,810.0,27636.0,166.56,394300.0,2168.0,437095.0,114.4,1232609.0,157.73,9385100.0,139.67,8068000.0,741.0,154273.0,134.1,4140390.0,86.35,1356558.0,64.047,1624445.0,36.11,6437900.0,578.6,159155.0,18.13,10810100.0,160.86,2732200.0,267.7,9418020.0,39.75,4959200.0,77.7,1259589.0,20.6,3698600.0,55.9,1910000.0,388.37,1121100.0,798.0,48730.0,127.22,1220700.0,17.48,11145100.0,69.11,1337900.0,1394.0,152890.0,60.09,12222800.0,43.91,5079600.0,,0.0,60.7,647700.0,679.2,1099954.0,99.57,977100.0,94.0465,1862499.0,253.4,22879878.0,210.4811,741119.0,209.55,904300.0,254.8,261400.0,56.29,1967600.0,52.0,221996856.0,327.52,2229500.0,188.3,1223263.0,479.08,917400.0,52.99,1150000.0,202.21,2332200.0,88.44,475574.0,48.538,12271000.0,605.0,378364.0,7500.0,575597.0,317.8,984000.0,33.64,6215100.0,56.46,3730600.0,100.33,984300.0,833.0,157853.0,94.65,1240100.0,76.49,2659000.0,355.53,1975500.0,165.37,779100.0,157.0,308360.0,171.94,1382700.0,53.28,1733700.0,74.11,2167050.0,809.0,273432.0,266.78,4217000.0,122.1,1515492.0,81.2,4841300.0,360.33,1156700.0,294.44,574700.0,213.46,1126100.0,66.07,4637300.0,83.99,6695000.0,131.0,336211.0,1136.26,720500.0,70.58,3646000.0,313.0,246354.0,43.15,3284800.0,1754.0,145999.0,107.07,647800.0,75.4,945200.0,152.75,7594322.0,347.86,184000.0,29.72,1770265.0,362.97,354600.0,163.88,1193500.0,91.0619,3520785.0,1547.1499,4638050.0,197.5,4452246.0,991.0,284443.0,51.345,3449400.0,47.51,6284600.0,293.69,426100.0,228.2,720911.0,112.3,1647395.0,51.5,8360000.0,125.52,2893600.0,494.9,661100.0,211.5,984931.0,593.0,171850.0,110.59,6922800.0,147.57,9378900.0,308.1629,9765327.0,45.25,12550700.0,97.94,5916100.0,527.78,195400.0,254.77,29219100.0,264.0,852400.0,343.0,395721.0,26.575,3015000.0,29.95,1920900.0,154.72,995700.0,43.64,3445000.0,1467.65,62900.0,81.8,996327.0,874.0,501834.0,318.6,1160246.0,265.2,804035.0,206.0,1174428.0,391.5,32510.0,1620.0,23567.0,166.2,871468.0,16.75,8568900.0,11.898,3871100.0,57.2,1909400.0,222.61,334400.0,72.87,9049900.0,44.26,7718100.0,108.2,736508.0,32.365,132387000.0,1064.0,3370805.0,27.9,6508700.0,119.96,4101900.0,476.26,995300.0,4.408,6051838.0,441.71,946800.0,33.51,5426500.0,223.86,1968200.0,66.22,4423200.0,93.46,717500.0,163.29,1140400.0,23.664,1117995000.0,5129.5898,25300.0,285.0,35944627.0,17.7,1178200.0,17.5,2130100.0,180.99,2013400.0,6848.0,279577.0,66.08,3560100.0,638.2,2112342.0,930.0,10805.0,172.64,878000.0,67.98,1888200.0,91.93,1693800.0,78.39,14747900.0,218.5,1121971.0,384.4,235935.0,10.774,7645727.0,88.58,8637100.0,56.0773,5455500.0,547.5,499602.0,83.97,1371600.0,2500.0,117651.0,59.22,12734600.0,114.2,232184.0,588.0,879877.0,446.2,479218.0,54.58,538909.0,94.37,24641000.0,,0.0,539.4999,209849.0,299.93,238700.0,111.32,1266900.0,73.44,2003000.0,159.6,389179.0,15.28,20598300.0,193.4,3183530.0,86.11,10810400.0,60.54,2813900.0,176.31,3801400.0,383.0,1443271.0,111.6,605490.0,42.3,21104300.0,88.95,771800.0,140.05,5835400.0,142.36,1690500.0,349.01,636300.0,639.0,69680.0,165.2,266716.0,54.0,1901100.0,622.6,1635143.0,108.5,5184129.0,255.5,2245540.0,137.4,504300.0,124.01,1844100.0,1768.0,351311.0,99.83,4327000.0,158.1,3004000.0,474.5,348206.0,837.5,916046.0,55.12,1001100.0,73.38,715600.0,297.58,717900.0,360.57,315000.0,457.0,47118.0,128.17,1137800.0,1025.0,69243.0,27.86,7867800.0,89.2,184330.0,1239.0,7696269.0,31.4828,4438766.0,294.3,883000.0,2925.0,168459.0,1408.5,1322056.0,908.0,975362.0,100.35,2738000.0,130.16,597400.0,579.0,208612.0,75.82,644162.0,159.62,2860100.0,75.19,9292000.0,126.2,6440200.0,47.8535,645742.0,94.44,2323640.0,341.8,900262.0,2085.0,105820.0,71.71,2066600.0,1918.0,157594.0,63.49,629800.0,759.66,553300.0,2542.0,3267975.0,23.01,6991100.0,2670.0,20361.0,202.6,602641.0,309.0,699066.0,5836.0,2963531.0,107.25,1586500.0,5766.0,1707026.0,118.62,756600.0,215.0,756700.0,1722.5,57783.0,564.4,1673940.0,41.275,1225835.0,291.95,683600.0,35.29,1174100.0,,0.0,431.04,586800.0,327.6,3283697.0,111.49,1875600.0,133.1,271613075.0,989.0,666892.0,128.72,1127700.0,3888.0,41869.0,513.8,5022643.0,99.64,3227800.0,128.01,1051300.0,40.03,898127.0,134.84,616982.0,1013.0,251248.0,507.0,95950.0,3.52,39896529.0,90.11,1342515.0,108.8,1021388.0,265.53,1464600.0,263.6,3090442.0,103.51,6857900.0,78.97,5260800.0,1200.0,343330.0,525.0,204866.0,492.0,4354022.0,92.9,1125948.0,85.4,3161664.0,749.2,2091194.0,53.36,1225169.0,836.0,2917519.0,125.9,2350439.0,139.5,1644362.0,2482.0,9430319.0,49.51,597859.0,223.05,1718500.0,145.98,933421.0,149.24,695100.0,53.32,6324500.0,1765.0,615198.0,703.0,5349217.0,1583.0,575820.0,1223.0,3261771.0,246.21,205200.0,365.48,1203400.0,161.4,1183655.0,64.74,7870800.0,267.5,219546.0,,0.0,122.3,1053000.0,348.13,1245800.0,245.5,381283.0,215.2,2539591.0,11915.0,371778.0,77.83,2038600.0,84.0,1432021.0,150.2,3004501.0,338.5,2830.0,1761.0,2347105.0,1380.0,673784.0,256.1,1075929.0,763.0,7947807.0,187.85,510900.0,1217.5,708197.0,18.02,11726400.0,16.802,10036429.0,119.01,1374300.0,45.22,1402283.0,87.11,2526300.0,225.6,979700.0,154.46,754402.0,91.0,17119585.0,995.5,91507.0,2768.0,405517.0,40.42,0.0,86.84,2629600.0,113.06,1930100.0,3365.0,631338.0,97.3,286302.0,35.92,3145100.0,263.35,1036700.0,170.4,571461.0,76.55,1673900.0,19.35,24845800.0,53.5,1827800.0,796.8,899923.0,2390.0,82082.0,184.0,657482.0,746.3,314500.0,431.18,124700.0,170.63,1750800.0,74.27,1213400.0,127.54,1488100.0,155.4,612627.0,1822.0,58084.0,255.6,121137.0,102.99,1446300.0,46.68,7263600.0,101.5,1144361.0,165.5,2718500.0,56.56,3267079.0,625.0,126838.0,78.9,875625.0,77.75,6463800.0,86.52,524400.0,550.95,1160200.0,243.0,625701.0,144.73,5563000.0,1003.0,847166.0,589.75,158100.0,43.11,2233800.0,76.47,2151500.0,124.8,6939139.0,52.93,952900.0,240.6,619394.0,112.66,1532300.0,97.95,629338.0,185.47,1024100.0,322.0,564947.0,249.0,61867469.0,202.07,146360000.0,62.36,3403500.0,181.69,871000.0,56.25,4683400.0,59.11,4212988.0,110.37,1190600.0,121.45,8507529.0,171.82,4856600.0,73.74,1060100.0,339.6,327200.0,50.58,8536100.0,34.47,23661700.0,18.452,11309563.0,44.2,1519700.0,147.05,374800.0,155.5,4255076.0,531.47,537700.0,4193.5,2058859.0,47.62,1483755.0,491.69,2511800.0,193.32,3125400.0,179.94,2341200.0,446.62,605100.0,,0.0,152.0,525186.0,47.72,4319300.0,970.0,353246.0,1024.0,1495277.0,221.13,5533800.0,1777.0,274197.0,575.0,166100.0,33.48,4376800.0,28.42,1136843.0,132.43,2620300.0,,0.0,182.57,567200.0,24.9107,1828518.0,99.0,121912363.0,455.0,156768.0,168.35,33346.0,131.9,798895.0,173.9,1137600.0,202.0,519500.0,292.57,750700.0,22.5,1819900.0,396.6,232095.0,50.5,2483100.0,11.54,7382300.0,796.5,1012528.0,38.53,16738200.0,104.24,1630800.0,323.06,380500.0,,0.0,15.73,27591400.0,187.21,1643500.0,30.0756,6968770.0,91.1,1217100.0,1854.0,418133.0,76.17,1680500.0,46.25,14783600.0,2612.0,509773.0,505.0,144195.0,150.98,1602400.0,31.05,5820300.0,47.3633,22021200.0,840.0,720231.0,1051.5,3791953.0,,0.0,44.18,1546050.0,63.135,1202000.0,312.03,835500.0,3090.0,2208972.0,237.2,215000.0,319.5,2522630.0,31.06,2995300.0,105.84,1820700.0,66.33,2415800.0,110.74,11289400.0,161.0,287138.0,103.31,1527400.0,128.67,2219000.0,39.03,900310.0,123.17,993600.0,301.0,444800.0,133.5,1437000.0,169.5,1769000.0
2023-02-24,317.0,505362.0,141.2,1522100.0,123.6,3163284.0,2791.7146,5003729.0,146.71,55469600.0,152.71,5621100.0,211.0,8630124.0,1946.5,1485170.0,56.69,2261502.0,122.78,5119800.0,100.46,5476800.0,31.73,1303711.0,11.35,7183366.0,69.17,1181700.0,266.53,1735000.0,29.945,3306266.0,320.54,8444500.0,182.94,3177900.0,81.44,2870600.0,2195.0,360466.0,221.58,1812800.0,136.4,1189339.0,192.53,4971500.0,1326.2,121790.0,84.37,1487500.0,25.32,3863100.0,68.57,1814700.0,,0.0,198.6,712453.0,5484.0,693407.0,134.3091,2006109.0,60.17,4102100.0,121.94,2137602.0,127.98,293700.0,321.2,1094720.0,184.73,741000.0,72.71,2059500.0,249.52,1301700.0,161.0,75683.0,306.28,699700.0,131.59,1365700.0,113.01,1048900.0,1860.0,75110.0,215.2,2405874.0,995.0,269534.0,111.31,5808400.0,11.28,13012200.0,78.09,46700000.0,140.94,1115500.0,233.66,1853900.0,339.79,363900.0,195.73,2727000.0,93.5,57053800.0,33.8825,5308800.0,1540.0,2158788.0,54.8,225990.0,302.97,675700.0,64.9,810400.0,39.22,5303800.0,176.2,159078.0,280.98,1507900.0,38.26,4395000.0,70.87,2156500.0,114.94,1496900.0,151.74,986600.0,,0.0,822.0,381338.0,260.4,927300.0,1324.0,74999.0,618.38,995700.0,696.0,63548.0,115.75,515400.0,223.5,551417.0,596.4,6253647.0,440.0,8194619.0,175.0,737300.0,57.775,15353000.0,181.65,589200.0,141.56,917700.0,193.55,605800.0,174.25,1667400.0,11100.0,1649984.0,2540.5601,148500.0,198.15,9658700.0,917.8,10008425.0,333.6,1067585.0,34.21,27046600.0,553.0,32790.0,107.0,12738.0,56.85,1548500.0,170.58,47280571.0,48.07,15255950.0,3216.5,2285152.0,40.16,4388400.0,58.62,5309442.0,163.4,739959.0,149.5,7764482.0,7.028,16494300.0,83.82,2460900.0,365.2,1796907.0,152.4,93433.0,237.92,832200.0,113.05,467880.0,29.29,2528900.0,675.5,9086087.0,64.99,1281300.0,98.06,696300.0,2755.0,73320.0,761.0,113339.0,445.0,363042.0,270.02,904500.0,50.46,4243400.0,4261.5815,160567.0,2452.48,563700.0,30.38,4751300.0,80.06,1131900.0,683.43,553500.0,437.2,1809854.0,481.1,1424153.0,97.19,2055368.0,70.18,6403400.0,423.0,39164.0,53.77,2466155.0,102.8,1066665.0,63.89,3831674.0,71.48,926109.0,3013.0,896571.0,235.0,217186.0,636.5,214165.0,550.2,48017492.0,242.8,733177.0,141.1,371800.0,2397.0,1547688.0,352.5,299806.0,524.0,28325.0,304.02,3656200.0,56.47,618100.0,1360.0,54343.0,685.0,330939.0,136.0,428457.0,47.01,8910900.0,137.35,10478438.0,452.7,6094928.0,1070.0,50067.0,26.83,1178928.0,2155.0,325113.0,89.06,3455800.0,66.72,942700.0,1210.0,219389.0,394.6,160872.0,50.18,14547300.0,18.26,3170396.0,36.53,3413200.0,77.57,1838800.0,175.95,369252.0,44.25,3080500.0,236.17,2105500.0,210.91,1996100.0,991.0,704407.0,10.67,33366021.0,129.69,662800.0,84.99,1206700.0,2220.0,57515.0,5230.0,82069.0,2130.0,569509.0,131.16,2045600.0,789.0,872028.0,148.2,1354953.0,193.74,1180500.0,202.53,529500.0,85.59,2260300.0,41.89,3760900.0,4865.0,34182.0,83.57,1445400.0,286.5,219229.0,100.34,910700.0,63.4,7079477.0,374.81,1013300.0,293.73,1473800.0,121.45,517600.0,3250.0,112394.0,73.13,3115000.0,3.51,142490.0,154.03,1086600.0,37.0,18159200.0,245.5,79469.0,187.17,1640600.0,29.5346,19175000.0,244.11,940600.0,60.42,1319200.0,103.85,38219038.0,70.28,2960400.0,28.57,3384900.0,74.1,1527316.0,109.64,1931900.0,66.2,734992.0,82.6275,1157200.0,105.25,5617900.0,158.57,1101200.0,206.77,676700.0,53.13,1240600.0,1938.0,6091706.0,34.615,5823600.0,116.43,454500.0,6864.0,328575.0,46.31,1516100.0,219.81,779800.0,162.2,6569900.0,236.4,520302.0,117.28,4800600.0,28.41,6538818.0,48.48,17251600.0,70.73,2844300.0,30.75,12648000.0,108.7575,1021600.0,223.0,2127550.0,25.56,15083200.0,63.83,2293600.0,61.68,2909800.0,423.5,629710.0,78.5,1177501.0,85.77,9271000.0,162.41,5330200.0,3054.0,54631.0,50.03,3117400.0,57.0,4915800.0,37.36,5482500.0,55.09,4971600.0,72.92,741300.0,165.05,996480.0,11.294,9848800.0,4607.0,179470.0,30.5105,6965177.0,76.67,3667800.0,417.42,1031200.0,2070.0,116615.0,66.7,1576800.0,41.61,3712800.0,148.0,157060.0,214.25,3213700.0,105.64,2166753.0,3605.5,3120853.0,139.99,714500.0,91.16,2451000.0,39.885,5663616.0,220.8511,2042582.0,100.3,8523000.0,2562.0,118171.0,105.04,1203200.0,144.0,2421300.0,1232.0,358830.0,24.55,2932700.0,157.5,1272335.0,272.2,1426697.0,148.4,690100.0,57.79,4831800.0,2760.0,200878.0,297.47,2165700.0,144.53,1142900.0,642.5,6358713.0,812.0,137501.0,36.91,1224724.0,113.0,1745000.0,20.945,18118862.0,30.0,2317374.0,96.92,2320800.0,82.31,748900.0,55.0,10030100.0,110.09,1540200.0,109.77,1997000.0,45.07,5795000.0,158.58,730300.0,91.26,1886000.0,54.02,441503.0,672.0,139755.0,1696.0,372852.0,200.14,814900.0,386.17,239800.0,68.63,3337100.0,242.72,1132400.0,161.2146,1113766.0,124.4,423731.0,478.03,1145400.0,244.8,27711331.0,83.84,954600.0,82.18,2863200.0,32.12,1793370.0,5.234,27410122.0,14.02,6075052.0,13.192,22263209.0,1205.0,880515.0,1306.5,3541236.0,10.34,8411982.0,114.26,8752100.0,769.0,161453.0,306.03,320700.0,684.8,286200.0,63.67,1365400.0,34.73,14461400.0,67.5,454537.0,235.65,72200.0,77.38,1206500.0,165.5,84278.0,84.9,332891.0,229.46,409900.0,173.25,1708100.0,53.655,3090200.0,60.63,1843000.0,76.25,3388500.0,164.8,730522.0,41.32,7671700.0,107.19,927100.0,104.31,1962300.0,2865.0,2540644.0,160.79,1461600.0,476.9,2745789.0,11.88,50631600.0,357.0,122621.0,25.62,4600600.0,944.0,415814.0,256.0,810928.0,39.89,11207300.0,421.39,116700.0,203.28,1387600.0,39.8,3232900.0,618.9,14611.0,337.0,436236.0,140.65,321100.0,116.4,835188.0,101.8,1697588.0,885.0,366776.0,114.45,3880855.0,665.94,100100.0,64.9,6299200.0,36.31,3728300.0,19.98,1139200.0,4390.0,137105.0,35.89,2115300.0,795.0,795060.0,26.32,2556640.0,768.8,524513.0,107.02,336400.0,113.6,386389.0,450.0,30290.0,162.16,1138800.0,283.5,375767.0,58.86,3730400.0,50.4974,2275407.0,1383.0,467353.0,147.7,541476.0,9180.0,141888.0,94.3,1065137.0,231.95,667100.0,75.6,1021100.0,3355.0,3542.0,66.68,8704340.0,75.01,2102900.0,320.5,265723.0,,0.0,64.69,1105100.0,933.1,1121501.0,80.66,6290000.0,80.64,2786500.0,122.03,373300.0,26.39,3075667.0,488.35,52750612.0,34.31,3243400.0,39.18,12929600.0,79.65,1417819.0,2840.0,147213.0,89.35,31295600.0,89.13,36585100.0,178.82,1116300.0,464.1696,344587.0,112.21,1546700.0,2668.0,197132.0,248.6,913706.0,98.3,1390800.0,364.6,324240.0,363.85,2428600.0,152.8,218757.0,1445.0,5004505.0,664.1,215300.0,36.99,8757500.0,56.43,1743500.0,120.1,4747145.0,15.29,10727700.0,290.0,10152126.0,249.14,1624300.0,296.66,3713300.0,64.1,960055.0,68.58,805983.0,160.0,199488.0,692.0,63912.0,357.5,259117.0,158.0,2318661.0,77.97,1216100.0,220.75,578900.0,1716.5,967274.0,1338.0,64364.0,2179.0,721138.0,326.7,11256369.0,144.79,950700.0,286.7,921419.0,182.3,291360.0,133.55,323200.0,61.1,1382573.0,80.1,940600.0,180.9991,3507136.0,15.6,9897100.0,29.22,6133700.0,1902.0,43754.0,45.1,1258000.0,635.7,26410291.0,80.82,852900.0,864.0,64102.0,16.98,5924700.0,1126.5,473894.0,239.02,749600.0,334.0,649559.0,103.5,1127571.0,253.46,423508.0,507.42,1205300.0,2105.0,59152.0,712.6,5450450.0,119.0,29723.0,41.96,2847700.0,358.0,90567.0,154.76,68138804.0,10.89,15428990.0,130.57,3015800.0,164.7,683058.0,102.51,2765700.0,1383.0,4022168.0,1130.0,32352.0,468.17,319400.0,436.0,288390.0,224.84,483200.0,93.8,1767300.0,33.595,7650499.0,803.0,2178991.0,5542.0,574468.0,288.0,145999.0,1624.0,1230637.0,2070.0,3023814.0,1551.0,748584.0,915.0,903312.0,77.02,1408600.0,667.4,12728945.0,12.926,13239891.0,146.8,1990420.0,25.14,44089900.0,419.81,4044700.0,31.55,2897600.0,518.2,883336.0,36.49,3273400.0,36.21,2402892.0,64.5,937025.0,209.54,543500.0,57.68,1480300.0,52.3,1688700.0,2.495,112231610.0,231.05,1416900.0,332.35,389500.0,172.3,1223805.0,4377.0,585930.0,87.88,6740856.0,232.7,742400.0,28.23,2900429.0,17.53,4402800.0,177.0,416376.0,99.9611,926917.0,714.0,348566.0,183.54,371800.0,83.37,1084600.0,62.55,2678600.0,179.8,5635241.0,524.5,349748.0,430.5,104781.0,92.0,303258.0,465.5,133527.0,460.5,510924.0,810.0,72473.0,165.26,489000.0,2150.0,1323791.0,112.2,1587563.0,155.97,8689700.0,140.93,9126900.0,737.0,53139.0,144.8,8064233.0,87.35,2009337.0,63.5493,1635095.0,35.79,5762100.0,553.8,332762.0,18.32,16929600.0,157.81,1630600.0,269.1,5289148.0,39.61,5082100.0,78.6,1766674.0,20.64,4834700.0,55.03,2648600.0,379.85,726400.0,793.0,56245.0,126.2,1169000.0,17.44,11470100.0,67.86,1466100.0,1356.0,273879.0,59.84,9736200.0,43.75,5039500.0,,0.0,61.08,702700.0,672.8,1570922.0,99.28,579400.0,92.7783,2280657.0,253.5,20406390.0,208.1615,652306.0,210.15,1034800.0,251.12,200800.0,57.55,1614900.0,51.66,340229657.0,321.64,2594600.0,186.9,1351043.0,480.4,1009300.0,52.72,1562100.0,201.54,2163500.0,86.22,581239.0,47.861,10353000.0,606.5,1625210.0,7538.0,571727.0,308.1,1287600.0,33.57,5343000.0,56.15,2495800.0,99.98,713900.0,827.0,216664.0,96.69,2026300.0,68.78,7341200.0,353.12,2016100.0,163.92,294900.0,154.4,196055.0,170.33,1642400.0,52.48,1543800.0,71.94,5234674.0,777.3,839007.0,263.68,2645300.0,120.8,2389848.0,79.68,4280200.0,359.14,653400.0,289.24,550700.0,205.9,1092800.0,65.55,5240300.0,83.49,7401500.0,123.0,828453.0,1156.88,1089900.0,71.84,5222400.0,313.5,135378.0,42.6,3505400.0,1770.0,107419.0,104.0,610900.0,74.98,820500.0,152.9,17221788.0,346.62,257800.0,29.4,2028275.0,362.08,251800.0,162.04,1515900.0,90.1338,3424028.0,1548.2499,1427403.0,211.3,30160160.0,990.0,443275.0,50.615,4187200.0,47.17,5704900.0,287.29,357700.0,227.8,4298022.0,114.4,1208374.0,51.51,5587700.0,124.92,3218600.0,483.06,372500.0,210.5,715182.0,591.0,154539.0,109.89,5787900.0,139.26,5998700.0,307.8481,4683481.0,43.85,9142100.0,97.7,5414200.0,518.16,298300.0,249.22,24990900.0,261.8,840400.0,335.6,897972.0,25.58,5035000.0,29.43,2033000.0,156.13,1046600.0,41.34,3407500.0,1428.09,78500.0,82.4,1138466.0,870.0,114513.0,319.5,980353.0,263.2,586705.0,203.6,418611.0,396.0,3180.0,1610.0,20512.0,166.6,461484.0,16.4,10118900.0,11.86,10844848.0,57.05,1160600.0,220.32,238000.0,72.92,9127800.0,43.54,7342300.0,107.8,438884.0,31.715,68307000.0,1055.5,4329242.0,27.82,4552500.0,118.04,4693000.0,470.91,629300.0,4.3515,11983718.0,425.59,1086000.0,33.6,3798700.0,224.77,1503900.0,65.38,2131200.0,93.42,688800.0,162.53,1316200.0,23.286,589716000.0,5132.4702,26200.0,281.5,17280086.0,17.61,1120900.0,17.44,2722000.0,176.86,1791500.0,6842.0,464078.0,64.98,3220400.0,611.2,1986026.0,955.0,988.0,169.77,1428000.0,67.56,2364100.0,91.6,1299900.0,76.28,16700000.0,214.0,583231.0,372.95,745856.0,10.882,7049661.0,88.66,7659200.0,55.4547,4867500.0,541.0,1090043.0,83.63,1889500.0,2480.0,114163.0,58.98,13116300.0,110.5,536045.0,583.5,501655.0,449.4,650764.0,53.12,1072307.0,93.315,12462600.0,,0.0,530.8333,52564.0,293.42,313300.0,110.98,1569900.0,72.3,2483900.0,158.0,298743.0,15.78,22768600.0,192.6,1690720.0,83.72,7536600.0,61.15,3010200.0,175.96,2959100.0,383.6,337022.0,112.4,776278.0,41.75,16806100.0,88.89,877400.0,139.26,5260700.0,141.81,1764900.0,348.03,587900.0,625.0,70494.0,162.4,240220.0,53.58,2756800.0,628.0,1303891.0,108.0,4686101.0,255.5,428956.0,137.8,597400.0,121.38,2517900.0,1767.0,1039522.0,98.58,3561600.0,158.49,1553400.0,476.0,518815.0,840.0,653246.0,55.43,1203500.0,73.38,1178200.0,294.35,1178900.0,356.31,310400.0,451.0,89061.0,129.71,1263300.0,1030.0,21178.0,27.69,5296300.0,88.2,2266238.0,1216.5,6113809.0,30.5836,6404340.0,293.24,1015500.0,2900.0,125435.0,1395.0,912461.0,918.0,744644.0,102.0,3005800.0,126.99,368700.0,571.5,128701.0,75.36,667974.0,160.64,1468900.0,73.55,12317700.0,124.34,7357200.0,47.2136,732273.0,95.62,6154554.0,344.8,935622.0,2060.0,115885.0,70.17,2875100.0,1896.0,218439.0,63.15,711000.0,756.99,525900.0,2527.0,6064997.0,23.17,6375800.0,2654.0,13151.0,198.15,744758.0,309.0,559789.0,5667.0,3518911.0,107.77,913000.0,5814.0,983237.0,118.95,707700.0,211.53,544500.0,1677.5,103475.0,557.0,2461270.0,40.575,1325137.0,290.39,293900.0,35.12,955700.0,,0.0,428.44,402700.0,327.0,5892021.0,111.46,2103500.0,136.04,146380643.0,986.0,1409780.0,129.61,1091000.0,3974.0,48368.0,514.4,6593310.0,99.62,3915000.0,125.13,970900.0,39.9,2669296.0,133.3,1672129.0,993.0,237099.0,507.0,197905.0,3.48,57457126.0,89.91,3101892.0,106.92,5340632.0,257.82,749900.0,263.0,4125987.0,101.6,6019700.0,80.6,6470400.0,1186.0,340238.0,513.0,381834.0,489.5,3469113.0,92.6,1309356.0,85.2,1615428.0,750.4,5688161.0,55.93,2868531.0,825.8,3463343.0,124.1,3736238.0,139.5,470054.0,2499.0,8558426.0,48.6,1134401.0,221.08,1423100.0,141.46,3946863.0,148.6,771000.0,53.92,8458700.0,1771.0,641536.0,707.4,5146555.0,1566.5,248053.0,1215.0,1958668.0,246.77,194000.0,362.28,895400.0,162.4,1455022.0,64.56,5468100.0,264.5,261631.0,,0.0,121.83,1047600.0,343.38,1071600.0,245.5,242752.0,215.2,881773.0,11920.0,73072.0,77.64,2154200.0,84.0,1112109.0,149.2,2685029.0,333.5,2916.0,1760.0,3835376.0,1376.0,459185.0,256.5,1108782.0,771.2,10415802.0,186.13,355000.0,1217.5,1222186.0,17.57,8537000.0,16.444,6167740.0,118.5,1563400.0,44.61,1880555.0,87.17,1694200.0,224.09,702900.0,149.0,1724470.0,90.6,4550786.0,978.5,94293.0,2757.0,400674.0,37.49,200.0,84.8,1603600.0,112.12,1890200.0,3472.0,761203.0,96.22,607698.0,35.8,3165900.0,262.31,1603900.0,170.8,1021515.0,75.83,1844200.0,19.24,29138100.0,53.78,1334300.0,798.0,2237296.0,2345.0,54259.0,180.8,571352.0,741.85,181300.0,429.64,111700.0,162.55,2090000.0,72.48,677800.0,125.47,1789000.0,152.8,1106714.0,1794.0,47155.0,250.1,153295.0,100.64,1465400.0,47.08,5382300.0,102.0,3703341.0,166.96,2888800.0,54.16,5352084.0,622.0,244103.0,78.2,1060073.0,77.19,6312100.0,85.79,700300.0,542.79,852600.0,242.0,940226.0,144.41,4593600.0,1023.0,1521065.0,588.8967,197400.0,42.6,2418200.0,75.76,1780400.0,124.6,4938615.0,51.78,1242600.0,246.0,7986981.0,110.16,1800100.0,99.25,1947938.0,185.33,1290800.0,318.0,454606.0,246.9,23013984.0,196.88,142228100.0,61.23,2439300.0,181.7,1001200.0,54.97,3960500.0,58.19,7818721.0,109.3,1218300.0,119.85,10623649.0,169.14,4118300.0,73.56,866100.0,327.05,380800.0,50.21,5340000.0,33.4,19101000.0,18.236,65718759.0,43.63,1900500.0,146.92,684800.0,155.5,8749717.0,519.99,728300.0,4191.5,3276094.0,47.44,1274771.0,484.33,2940400.0,194.02,3371400.0,180.15,2674400.0,450.43,463300.0,,0.0,150.8,381354.0,47.64,4141500.0,969.5,1086473.0,1021.0,1861747.0,219.55,4414400.0,1757.0,144844.0,558.0,243941.0,33.29,10826600.0,28.34,1749704.0,132.75,3012900.0,,0.0,183.64,630300.0,23.6582,6278310.0,99.18,167371777.0,450.0,133921.0,162.65,28241.0,127.8,1743109.0,171.68,859100.0,198.38,640800.0,287.37,1085100.0,22.36,2340200.0,402.8,1246513.0,49.69,1822700.0,11.51,11246400.0,801.0,592186.0,38.74,16431500.0,103.5,652100.0,314.05,357400.0,,0.0,15.55,38611600.0,183.13,2552000.0,29.5616,3481607.0,91.02,1516800.0,1853.0,545765.0,74.87,1927600.0,46.62,16040300.0,2522.0,338982.0,504.0,421196.0,151.31,1215200.0,31.18,5462000.0,47.49,20623500.0,830.0,1027287.0,1031.5,2295296.0,,0.0,44.2333,2446050.0,62.34,1739200.0,310.25,625300.0,3115.0,531881.0,234.7,427400.0,319.5,1548300.0,30.87,2921300.0,105.53,1944200.0,65.81,2293000.0,110.75,14351000.0,161.0,183828.0,102.4,1197900.0,126.83,1836700.0,37.82,1482585.0,122.7,878300.0,291.92,415300.0,130.88,1659300.0,166.33,1843200.0
2023-02-27,317.5,789368.0,142.18,1149600.0,121.6,1960673.0,2791.7146,3575974.0,147.92,44998500.0,154.28,6828800.0,213.4,6269603.0,1974.5,1158180.0,57.21,991016.0,123.53,5011400.0,99.77,4489800.0,31.74,712574.0,11.468,5804145.0,69.21,1469200.0,266.25,1512900.0,30.31,1995571.0,322.32,3500600.0,183.17,2769500.0,81.19,2279800.0,2218.0,522207.0,221.6,1254200.0,138.36,632995.0,196.68,2251800.0,1350.0,66394.0,83.9,957200.0,24.88,9350500.0,68.23,1764700.0,,0.0,198.0,461246.0,5524.0,386749.0,137.8182,937115.0,60.65,3591500.0,123.64,1228665.0,127.36,390600.0,325.2,1021465.0,184.9,729500.0,73.3,2099000.0,257.02,1907600.0,162.5,56711.0,304.64,672100.0,128.95,1847800.0,113.0,1025300.0,1855.0,9226.0,219.05,1086435.0,1000.0,232629.0,112.07,5362700.0,11.33,7825600.0,78.77,45617300.0,141.35,1128900.0,234.45,1723000.0,339.84,370600.0,195.08,2348100.0,93.76,47470300.0,34.5,6678000.0,1554.0,2194972.0,56.25,523246.0,302.59,559500.0,65.32,668400.0,39.23,4399200.0,177.8,415691.0,285.42,1017900.0,38.48,3518600.0,70.42,2001200.0,116.29,1124700.0,151.53,574400.0,,0.0,854.5,208162.0,264.2,2653020.0,1340.0,92220.0,632.08,804500.0,695.0,90094.0,114.9,493000.0,225.5,527977.0,597.0,1459996.0,444.1,6148061.0,173.24,623500.0,58.545,18321000.0,181.87,596400.0,139.78,1159600.0,194.97,815500.0,173.3,1909000.0,11098.0,929834.0,2572.25,242100.0,200.46,4318900.0,912.6,12123420.0,337.2,954530.0,34.21,30137500.0,561.0,60140.0,112.2,32038.0,56.1,1728100.0,172.64,65039485.0,47.89,4646830.0,3213.0,3517828.0,39.82,5094900.0,58.58,2168680.0,163.2,721248.0,150.1,3424721.0,7.187,11033035.0,82.63,3333000.0,370.8,1091485.0,159.0,134637.0,236.89,593800.0,114.0,227494.0,29.47,2403100.0,683.0,3790040.0,65.24,894700.0,97.19,796600.0,2805.0,60709.0,764.0,90270.0,449.0,789141.0,269.2,822200.0,50.84,3919500.0,4321.6914,171514.0,2521.0801,362900.0,31.04,3912000.0,81.49,1876100.0,683.06,560000.0,446.3,2033969.0,491.5,1004973.0,98.16,801424.0,69.99,4990700.0,422.5,85733.0,53.75,1602863.0,103.4,1541207.0,65.46,2439951.0,72.56,220577.0,3088.0,948933.0,244.5,343890.0,652.0,174223.0,558.2,48174573.0,247.0,487782.0,140.55,385600.0,2450.0,1225212.0,356.5,272978.0,532.0,75764.0,304.66,3652200.0,55.96,712300.0,1372.0,40931.0,689.0,414949.0,137.5,439769.0,46.82,7524600.0,141.25,15734837.0,463.9,4674670.0,1070.0,61574.0,27.06,820872.0,2199.0,251856.0,89.93,2388700.0,66.06,1144500.0,1223.0,301146.0,400.0,134081.0,50.47,14190200.0,18.345,3430429.0,36.76,3361800.0,77.41,2569300.0,176.55,356895.0,44.96,3543300.0,239.98,1720900.0,211.68,2550000.0,1001.0,175146.0,11.155,8392883.0,127.58,577600.0,85.19,1063300.0,2242.0,53121.0,5300.0,4497.0,2141.0,391776.0,131.65,1854000.0,815.4,926498.0,149.0,476174.0,193.18,1354100.0,202.52,690400.0,85.29,2810700.0,41.75,3074500.0,4840.0,43253.0,83.88,1071800.0,292.5,1436121.0,100.96,1054100.0,64.0,2417795.0,375.05,1011900.0,296.36,1275200.0,120.98,520100.0,3315.0,121575.0,73.6,3434600.0,3.55,312160.0,155.06,781100.0,37.35,17514600.0,250.0,137267.0,184.14,1435200.0,29.895,13875000.0,243.2,765200.0,59.7,1357200.0,104.3,14587692.0,70.09,2832100.0,28.47,3343300.0,75.2,1600974.0,109.03,1792400.0,68.26,412977.0,83.075,893600.0,105.86,7429300.0,156.63,1010200.0,209.98,1003600.0,53.12,1508300.0,1950.5,1968484.0,34.98,4137200.0,114.83,1280100.0,6928.0,502675.0,47.06,752600.0,221.66,625000.0,163.14,6891200.0,242.6,445562.0,120.65,5501900.0,29.375,6389869.0,48.73,14776400.0,70.89,2346000.0,30.77,18854600.0,109.1325,1086000.0,227.2,4183354.0,25.38,9762800.0,63.5,3122000.0,62.11,3516400.0,427.0,616463.0,79.75,1699474.0,84.84,7933300.0,162.82,6386800.0,3120.0,68460.0,50.47,2140900.0,56.33,6682500.0,37.84,7961500.0,54.19,6040500.0,72.86,1332600.0,165.85,310650.0,11.55,5650243.0,4633.0,133147.0,30.5565,5670753.0,77.6,3210700.0,421.63,920200.0,2096.0,236624.0,67.73,2395800.0,41.0,5148200.0,152.4,123319.0,216.1,2484900.0,107.58,911882.0,3598.5,2468795.0,138.66,1166200.0,91.49,1875300.0,40.165,1763595.0,219.8138,2467838.0,100.45,6641200.0,2592.0,155465.0,104.88,1481900.0,143.82,3384500.0,1230.0,533907.0,24.33,5522700.0,161.2,1563284.0,286.4,739821.0,150.0,705300.0,56.99,5443100.0,2810.0,126580.0,295.63,1821100.0,142.67,923800.0,634.0,2796601.0,823.0,59020.0,36.9,989447.0,111.54,1374300.0,21.265,7353397.0,29.98,1306371.0,95.81,2416300.0,82.84,615600.0,54.52,9624200.0,110.58,1528700.0,111.09,2300100.0,45.8,5187700.0,159.76,880600.0,90.85,1928700.0,53.56,494098.0,678.0,354678.0,1699.0,255645.0,199.69,483900.0,381.12,199300.0,68.13,1833000.0,242.14,1142000.0,161.3124,415377.0,128.0,497357.0,476.3,947500.0,244.3,7720637.0,84.85,872800.0,82.1,2910100.0,32.2,1455421.0,5.306,21291386.0,13.964,5178976.0,13.4,11399699.0,1216.0,546139.0,1356.5,1879789.0,10.415,3202506.0,114.75,4772200.0,767.0,155913.0,312.86,279800.0,693.2,458400.0,62.81,1815500.0,33.53,8911600.0,68.6,320493.0,235.24,76000.0,77.09,1161300.0,164.5,286478.0,87.3,788292.0,227.58,414200.0,174.38,1927900.0,53.04,2874200.0,60.19,1426600.0,77.34,3437300.0,165.0,474816.0,41.43,5390100.0,105.78,1340800.0,106.84,1843500.0,2855.0,1353696.0,161.88,989800.0,491.9,5451699.0,12.06,60378100.0,368.5,189544.0,25.785,3913800.0,948.0,380735.0,257.0,800653.0,40.11,8130300.0,419.92,129400.0,204.06,1324200.0,39.91,3723700.0,620.1,32771.0,341.5,765468.0,140.69,252900.0,116.8,756526.0,106.0,1137790.0,885.0,368189.0,114.71,3382213.0,670.41,119400.0,64.52,3774200.0,36.07,4663100.0,20.06,798900.0,4465.0,92206.0,35.68,2596800.0,803.5,869497.0,26.6,1064182.0,763.8,388895.0,106.72,447000.0,114.8,432396.0,441.0,2996.0,166.11,1428300.0,287.0,975089.0,59.62,3597100.0,50.2035,1993950.0,1400.0,590250.0,147.0,313342.0,9280.0,52631.0,95.0,960940.0,230.62,985600.0,76.0,492200.0,3370.0,415.0,66.9114,8007297.0,76.04,2139600.0,325.5,1686560.0,,0.0,64.89,1161700.0,950.5,1189966.0,80.89,4930000.0,80.98,2672700.0,120.91,553400.0,26.785,2595117.0,494.4,24574225.0,34.31,3472100.0,39.31,17310600.0,82.5,3679413.0,2936.0,90313.0,90.1,22724300.0,89.87,27502300.0,178.34,1285700.0,469.9821,227711.0,113.54,1690800.0,2716.0,374660.0,250.4,915039.0,98.38,955600.0,374.8,302386.0,365.53,2842400.0,153.8,426656.0,1450.2,5114348.0,675.02,326200.0,37.18,7597200.0,55.29,1606500.0,118.4,6766262.0,15.31,10134800.0,295.5,3618440.0,248.04,1265300.0,296.01,3238300.0,65.38,442537.0,69.08,382647.0,159.0,360645.0,709.0,115318.0,356.0,334871.0,159.8,2375884.0,77.84,1259500.0,217.38,425800.0,1743.0,396603.0,1360.0,48017.0,2193.0,473038.0,323.75,10797086.0,145.09,1009700.0,299.2,1176474.0,183.05,81617.0,133.75,323440.0,61.7,729963.0,80.27,1339200.0,181.3855,3568249.0,15.64,8099900.0,29.39,7270500.0,1918.0,428095.0,44.8,1618200.0,631.8,59154081.0,78.36,1376400.0,869.0,58279.0,17.08,5861900.0,1144.0,448970.0,239.22,711600.0,329.5,352601.0,102.7,1316213.0,251.83,636517.0,506.51,849400.0,2090.0,73716.0,720.2,2444125.0,119.0,109255.0,42.32,1995200.0,355.5,114138.0,156.5,21265478.0,10.91,8283883.0,130.49,2761300.0,168.9,911483.0,101.51,4052200.0,1406.0,602514.0,1128.0,23650.0,468.18,277500.0,437.5,255940.0,225.22,187500.0,94.53,1200500.0,33.81,3215448.0,803.0,1957098.0,5622.0,368787.0,285.6,215095.0,1651.0,2873772.0,2065.0,1694981.0,1571.0,397515.0,908.0,477964.0,76.61,1099900.0,672.8,2143374.0,13.112,10720424.0,146.8,2401290.0,24.9,37657000.0,412.62,2166400.0,31.33,3279600.0,525.6,568484.0,36.58,2489300.0,35.95,3208007.0,65.9,3554643.0,208.88,727900.0,58.38,1976100.0,52.57,1816500.0,2.533,95909748.0,231.74,1421500.0,327.39,589000.0,173.0,111230.0,4374.0,497533.0,89.72,8771751.0,232.8,598500.0,29.0,2668242.0,17.47,3481200.0,182.0,848300.0,100.383,583570.0,720.0,370294.0,184.03,343500.0,83.51,801600.0,62.74,3050200.0,179.8,10415654.0,542.5,378585.0,435.0,68333.0,93.4,463466.0,466.5,112370.0,464.5,547883.0,806.0,26175.0,165.75,458600.0,2170.0,976923.0,112.6,3208566.0,155.63,7267100.0,142.16,10014700.0,745.0,93556.0,140.6,2171635.0,87.3,4372048.0,63.3897,2118711.0,35.37,12114900.0,561.4,182816.0,18.1,8188600.0,161.23,1189600.0,276.3,5210337.0,39.66,4497200.0,78.5,1728973.0,20.63,3633000.0,55.65,3023700.0,379.09,756200.0,797.0,171652.0,126.25,1052200.0,17.36,8310300.0,67.13,1292100.0,1387.0,266600.0,59.82,8849800.0,43.41,5586100.0,,0.0,60.9,449300.0,688.2,885317.0,97.49,1218100.0,92.8364,1955262.0,256.5,13151446.0,206.744,678845.0,210.7,877800.0,253.03,185600.0,57.44,2405300.0,51.79,124339369.0,316.62,3043500.0,189.4,1080932.0,479.49,1149000.0,51.46,3565100.0,204.24,2764800.0,87.42,359886.0,48.271,7905000.0,602.0,1687032.0,7518.0,558888.0,310.3,1006000.0,33.54,4815300.0,56.02,2843500.0,101.03,1138900.0,843.0,275134.0,95.81,1883000.0,71.83,3325300.0,355.48,2200800.0,161.47,442100.0,161.2,284082.0,169.61,1543000.0,52.44,1480900.0,72.59,1552245.0,794.8,312317.0,264.78,2024800.0,126.0,3539040.0,80.62,3175600.0,355.35,757400.0,289.71,395600.0,206.87,718600.0,65.64,3328900.0,83.39,6379400.0,132.5,630660.0,1182.99,701600.0,71.78,3049500.0,316.5,164604.0,42.84,3261700.0,1792.0,104850.0,102.92,507700.0,75.01,1056400.0,157.85,7574342.0,342.37,269500.0,30.205,2292943.0,359.94,278800.0,162.23,1460800.0,90.5268,4252976.0,1558.7,1320383.0,207.9,9548687.0,987.5,337388.0,51.16,3194200.0,46.54,9168800.0,285.89,335300.0,227.4,930626.0,117.7,7450744.0,53.01,5066100.0,126.58,3057500.0,486.26,342800.0,214.0,870969.0,595.0,161202.0,109.36,5654800.0,138.27,4966000.0,317.3962,5647625.0,44.31,7026500.0,96.7,5645000.0,525.79,364700.0,250.16,21190000.0,262.94,561600.0,340.6,457054.0,25.865,3493000.0,29.96,1714300.0,155.07,1008900.0,41.38,2563900.0,1431.59,64300.0,83.9,1151031.0,871.0,141707.0,321.0,438382.0,265.6,707685.0,207.4,603346.0,386.5,27040.0,1635.0,15135.0,168.0,389616.0,16.5,11017900.0,12.112,4342244.0,56.35,1328800.0,220.14,277900.0,71.86,7029700.0,43.34,8277800.0,107.8,473422.0,32.303,61426000.0,1070.0,4188143.0,27.49,5610100.0,118.53,4239800.0,470.07,681400.0,4.45,11765783.0,428.57,1482100.0,33.02,4286600.0,225.31,1755200.0,64.77,2107200.0,94.25,1041500.0,164.28,1272000.0,23.501,452994000.0,5166.9302,21100.0,288.1,14808390.0,17.45,616500.0,17.27,2146000.0,177.74,1165800.0,6880.0,339996.0,64.76,3981100.0,624.8,2141865.0,915.0,8593.0,171.195,948200.0,67.94,2254800.0,91.02,1829400.0,77.73,6844400.0,212.5,442936.0,378.25,254989.0,10.858,5455269.0,87.96,6748800.0,56.3973,6343500.0,557.5,734620.0,84.0,1362400.0,2465.0,244709.0,58.96,17984600.0,112.8,346989.0,595.0,608408.0,451.2,473863.0,53.36,448864.0,94.255,8944200.0,,0.0,530.8333,70611.0,294.12,480900.0,110.99,1164800.0,72.11,2717000.0,159.6,548523.0,15.75,14505800.0,194.8,1369230.0,86.0,8841200.0,61.52,3602000.0,175.91,3208500.0,393.0,1227548.0,115.2,772146.0,40.78,26370300.0,88.68,811500.0,139.14,5820900.0,141.69,1807600.0,350.48,687400.0,630.0,130877.0,165.6,255542.0,53.7,1609600.0,634.0,1245605.0,108.8,3605154.0,260.0,809268.0,136.87,624400.0,122.91,2439300.0,1783.0,160335.0,98.17,3862700.0,157.7,1488300.0,474.5,366437.0,846.0,499646.0,55.58,871200.0,74.11,1737400.0,281.94,760100.0,356.09,301600.0,458.0,70910.0,131.61,1226700.0,1050.0,41767.0,27.55,5525700.0,88.0,966783.0,1251.5,7999771.0,31.0653,3615442.0,295.22,993400.0,2940.0,79133.0,1438.0,1188132.0,925.4,1543094.0,103.65,2699500.0,126.3,609200.0,571.5,189139.0,75.92,586512.0,162.9,866800.0,73.77,8579300.0,123.42,7787200.0,47.7915,901558.0,92.92,3116403.0,346.6,607541.0,2055.0,128771.0,72.04,2459700.0,1922.0,201749.0,63.07,661100.0,757.79,557100.0,2537.0,3552534.0,23.27,6826700.0,2616.0,38829.0,200.1,398484.0,309.0,619787.0,5648.0,3758608.0,107.63,780100.0,5830.0,1647480.0,119.1,792300.0,211.89,426600.0,1715.5,59219.0,566.4,2557384.0,41.71,1321683.0,294.39,441100.0,35.1,1020900.0,,0.0,428.99,330200.0,330.0,5109673.0,110.92,1993000.0,145.0,85825516.0,1003.0,655174.0,129.25,1543700.0,3988.0,37003.0,519.4,8549064.0,99.16,2986700.0,123.21,1018400.0,39.97,918897.0,134.9,596344.0,1010.0,1260017.0,513.0,156353.0,3.5525,37749636.0,90.55,1350033.0,108.38,1252955.0,259.9,991400.0,271.2,4735474.0,102.44,5235100.0,77.88,7722100.0,1211.0,125266.0,514.0,650092.0,496.3,2900107.0,92.6,1170226.0,85.3,2275832.0,755.2,1727109.0,55.72,1441478.0,823.0,3527295.0,126.4,5377204.0,140.5,610909.0,2536.5,14471333.0,50.08,690081.0,221.94,1173900.0,143.8,954536.0,148.06,1410700.0,54.4,6287000.0,1777.0,434510.0,708.0,2101615.0,1594.5,211611.0,1203.5,2296825.0,246.85,181500.0,363.36,1040500.0,173.4,2212516.0,64.37,4839900.0,264.5,237285.0,,0.0,122.51,1330200.0,341.51,1383900.0,248.0,224494.0,214.2,579062.0,11955.0,50581.0,77.44,2385400.0,84.5,1306815.0,149.0,3259439.0,332.0,2408.0,1764.5,1449903.0,1394.0,489534.0,261.5,557237.0,787.6,5811022.0,188.33,430300.0,1237.0,1103089.0,17.61,6180600.0,16.626,5526497.0,121.34,1769300.0,45.535,1703201.0,88.81,2514400.0,224.69,608200.0,152.02,745907.0,91.2,3516507.0,1007.0,306640.0,2779.0,584176.0,37.49,0.0,84.59,1186600.0,111.32,1178600.0,3509.0,390993.0,98.02,301082.0,35.5,3697500.0,262.62,787800.0,170.8,1510974.0,75.7,1247400.0,19.03,22981100.0,53.75,1440300.0,809.2,1347272.0,2435.0,46885.0,186.0,545111.0,747.4,429500.0,430.14,123500.0,164.62,1555800.0,72.68,919700.0,127.2,1612500.0,152.4,863530.0,1800.0,53393.0,248.8,140225.0,100.97,1404200.0,47.14,4659700.0,102.0,1116388.0,166.81,5245000.0,55.44,2758044.0,624.0,118697.0,78.9,761229.0,76.9,5270000.0,86.01,658800.0,541.35,1110600.0,245.5,551363.0,144.13,5287900.0,1046.0,1047106.0,593.1833,128400.0,43.19,2695400.0,75.26,1537000.0,125.0,3084981.0,51.67,878400.0,258.8,3697674.0,111.55,1548100.0,103.0,15842230.0,185.33,1195200.0,319.5,1146947.0,254.2,31074442.0,207.63,161028300.0,60.41,3922200.0,184.29,1281200.0,55.08,3238200.0,59.22,3705232.0,110.08,1204200.0,122.85,33080826.0,170.74,3310100.0,73.06,1392000.0,324.64,241200.0,50.7,4914300.0,33.55,19079100.0,19.078,18226751.0,43.06,1941700.0,146.04,605700.0,156.3,3449385.0,523.15,445800.0,4194.0,2821485.0,47.605,1670465.0,483.32,3006200.0,212.17,12140400.0,182.23,2925400.0,463.26,842400.0,,0.0,150.0,880352.0,47.58,4260200.0,985.0,502017.0,1034.0,1351073.0,220.35,4255300.0,1776.0,152229.0,553.0,194203.0,33.68,6495100.0,28.75,1758257.0,135.05,2901900.0,,0.0,181.59,768500.0,23.8669,2263526.0,100.72,102949719.0,442.5,142440.0,165.0,22318.0,129.34,581890.0,171.99,1232600.0,198.28,405500.0,287.4,856100.0,22.25,2603300.0,409.6,437905.0,49.33,2119800.0,11.2,13395900.0,805.0,811543.0,38.88,14210900.0,104.22,886700.0,310.04,338400.0,,0.0,15.94,20752400.0,184.93,4072600.0,29.1081,3178904.0,90.04,1013800.0,1890.5,776306.0,74.27,1199700.0,46.78,15468200.0,2661.0,648864.0,506.5,429548.0,151.07,1547600.0,30.7,7790500.0,47.1467,16647300.0,843.5,362168.0,1039.0,2042051.0,,0.0,44.1933,1450950.0,63.47,1624600.0,312.96,468500.0,3144.0,760833.0,236.62,370200.0,317.5,960200.0,30.9,3244800.0,105.14,2259000.0,65.4,1820300.0,110.55,11710500.0,163.0,114358.0,102.55,1391600.0,126.57,1963100.0,37.64,1491852.0,123.3,1180100.0,296.23,547800.0,131.84,1294700.0,165.47,1183700.0
2023-02-28,316.0,1073998.0,141.97,2342500.0,120.6,3321749.0,2829.4802,5670281.0,147.41,50547000.0,153.9,7561700.0,224.6,24272409.0,2007.0,1906317.0,57.23,1718351.0,123.28,7317100.0,101.72,7877000.0,31.48,1115295.0,11.562,8200906.0,70.0,2151700.0,265.55,2160400.0,30.015,4032802.0,323.95,2714200.0,183.47,2644400.0,79.6,5926200.0,2201.0,726503.0,219.82,2052400.0,141.66,1919688.0,198.69,1896000.0,1345.2,93201.0,82.71,1659800.0,24.68,7601600.0,68.15,3066800.0,,0.0,198.8,911107.0,5510.0,980359.0,136.8727,1104045.0,61.11,6205100.0,124.02,1621475.0,127.39,372600.0,326.0,1927750.0,187.35,1595900.0,72.6,2348100.0,254.31,1630900.0,162.0,85739.0,309.5,754100.0,128.78,2013000.0,112.71,1292800.0,1860.0,110860.0,222.15,1972905.0,999.0,285343.0,116.15,13010900.0,11.14,8308600.0,78.58,44220100.0,141.56,1046500.0,231.66,2615700.0,342.87,633400.0,198.01,2741400.0,94.23,43959300.0,34.675,8226800.0,1570.0,2955155.0,70.4,5967506.0,304.05,900800.0,65.63,1017300.0,38.38,5287700.0,184.0,376872.0,285.98,1038200.0,38.76,6641000.0,70.9,2173800.0,116.28,2126100.0,149.78,1296400.0,,0.0,875.0,585261.0,269.6,1801749.0,1358.0,190151.0,617.73,1381700.0,693.0,257856.0,112.81,1069300.0,224.5,851833.0,595.4,2883183.0,446.4,7155509.0,172.52,945500.0,59.429,27822000.0,182.19,945700.0,140.38,2130300.0,200.31,4875300.0,173.99,2301400.0,10880.0,2325200.0,2486.54,284300.0,201.55,3589900.0,898.0,8948579.0,328.2,1119443.0,34.3,32620600.0,556.0,180110.0,113.8,202534.0,56.21,2224600.0,174.64,77677027.0,48.475,4673550.0,3143.5,4708833.0,39.95,8207200.0,56.29,8452781.0,164.0,1195698.0,149.7,5323504.0,7.373,35581494.0,83.11,2387500.0,364.8,2169758.0,164.4,1349137.0,234.55,1538200.0,113.0,386060.0,29.47,4469300.0,683.0,4483519.0,64.87,1582800.0,95.5,1327100.0,2790.0,129106.0,761.0,165787.0,448.0,759556.0,269.86,1083500.0,50.88,5744800.0,4348.6372,379232.0,2524.0,340000.0,30.6,5278900.0,84.78,3371800.0,689.43,859100.0,446.7,3615271.0,491.8,3156108.0,97.75,1186020.0,68.96,8697900.0,419.0,115144.0,53.24,1958585.0,102.0,2061818.0,66.15,3849072.0,71.4,540884.0,2964.0,1875236.0,243.5,136881.0,664.0,534909.0,550.5,132842967.0,249.6,946219.0,140.78,642000.0,2466.0,2648692.0,355.0,603783.0,523.0,121226.0,305.18,4736800.0,56.07,1615800.0,1380.0,59033.0,698.0,600381.0,138.0,1264392.0,46.72,7207200.0,139.35,23200162.0,469.1,8353621.0,1062.5,28088.0,27.06,1663532.0,2217.0,349899.0,90.8,2755700.0,65.48,1610200.0,1214.0,502202.0,399.6,456348.0,50.69,12932400.0,18.71,5247991.0,36.41,5706400.0,75.71,5323100.0,177.85,469173.0,45.03,8580600.0,239.55,2647700.0,211.02,2017600.0,1012.0,458157.0,11.525,10608634.0,126.17,648200.0,85.14,2430400.0,2262.0,533995.0,5230.0,5160.0,2127.0,1034602.0,130.75,1687200.0,779.4,1293399.0,148.9,1245031.0,192.94,1715100.0,202.42,819100.0,85.89,3417600.0,41.76,4626800.0,4845.0,35505.0,83.78,1439100.0,293.5,1845863.0,99.96,1628700.0,65.9,2626084.0,367.61,1906100.0,292.1,1753500.0,120.7,938300.0,3305.0,108169.0,73.3,3614300.0,3.62,272900.0,155.44,1225600.0,37.17,24474300.0,246.5,419946.0,185.36,2140500.0,29.8216,11720000.0,243.08,1677400.0,58.97,2734000.0,105.15,27406146.0,68.4,4185000.0,27.82,4461200.0,73.2,5839311.0,109.08,2777500.0,68.0,364094.0,81.7425,5298000.0,103.35,8771800.0,155.56,1852900.0,214.79,972500.0,52.52,3386900.0,1920.0,4060957.0,35.23,4978600.0,114.76,1061000.0,6562.0,1097955.0,47.31,481500.0,219.34,863100.0,163.61,6912600.0,244.2,575386.0,120.69,3503800.0,29.85,9225258.0,48.42,16622400.0,70.66,3442700.0,30.49,12607700.0,109.6175,1940400.0,224.4,5540982.0,24.97,9116500.0,62.63,3942300.0,62.29,6824500.0,426.0,828368.0,81.0,8449117.0,83.54,9559100.0,160.77,10854200.0,3130.0,229290.0,50.76,2302700.0,55.62,6158100.0,38.34,8203600.0,54.66,4054900.0,72.93,1497100.0,165.0,576681.0,11.8,9980680.0,4622.0,792417.0,30.5565,7259386.0,76.52,3640600.0,419.24,1465200.0,2084.0,200916.0,69.3917,2593800.0,40.64,7672500.0,156.0,73964.0,216.3,2002700.0,107.84,1276258.0,3529.0,4651195.0,138.36,1881500.0,92.48,2058600.0,40.12,2207613.0,219.4415,4017936.0,99.61,8233700.0,2614.0,273274.0,104.23,2178200.0,145.28,3198100.0,1257.0,1045274.0,24.06,8376000.0,159.9,1871413.0,286.4,1083050.0,149.9,1074100.0,57.2,5835300.0,2782.0,337614.0,294.01,1387500.0,142.99,1187400.0,636.5,3470265.0,855.0,258653.0,36.58,1788998.0,109.71,2037900.0,21.235,9488768.0,30.015,1347663.0,94.26,3155500.0,82.26,1326700.0,53.92,10887300.0,111.01,1714400.0,110.94,2900400.0,45.9,5338800.0,159.37,1394600.0,89.35,2705000.0,53.32,705555.0,679.0,212963.0,1697.0,175553.0,202.53,844800.0,383.97,274200.0,66.21,3012400.0,243.05,1245900.0,160.8721,850283.0,127.9,918004.0,469.67,1533900.0,265.6,8306554.0,85.2,1046800.0,82.71,3177400.0,32.04,1871692.0,5.317,32959389.0,13.836,9289534.0,13.366,26319701.0,1206.0,436523.0,1359.5,3374083.0,10.345,5960144.0,113.02,4907100.0,765.0,321372.0,307.65,326400.0,688.27,572900.0,62.52,2803000.0,33.18,6443300.0,66.0,1021950.0,235.39,103000.0,75.36,2715500.0,166.5,685800.0,86.5,1555852.0,228.06,606300.0,174.93,2288500.0,51.435,3121800.0,58.81,1623100.0,80.44,5902100.0,164.8,644242.0,40.39,22622100.0,104.56,1884800.0,108.97,3088900.0,2805.0,2013636.0,164.65,1680000.0,486.4,3172184.0,12.07,59796800.0,366.5,529565.0,25.78,8636800.0,939.0,427715.0,252.5,904380.0,40.97,11700900.0,414.55,210600.0,203.22,1464100.0,39.54,5820300.0,610.0,164997.0,337.0,1410690.0,142.98,652500.0,117.0,839502.0,105.5,1927436.0,875.0,561792.0,115.09,3172910.0,677.39,292800.0,63.37,5809700.0,36.3,5627400.0,19.66,1418800.0,4480.0,82179.0,35.02,3705900.0,801.5,1755750.0,26.03,2340762.0,763.4,486206.0,106.78,697100.0,115.0,1253520.0,430.0,13005.0,169.14,3482900.0,289.0,384512.0,59.44,3962300.0,50.2336,2453888.0,1402.0,450336.0,147.3,587598.0,9245.0,65359.0,95.5,1204883.0,227.91,1049300.0,75.71,1120200.0,3460.0,3004.0,67.6057,11441143.0,76.0,3511800.0,313.5,1119414.0,,0.0,65.34,1201000.0,950.6,988566.0,80.53,5808900.0,79.51,3862900.0,121.69,670200.0,27.32,5184863.0,495.35,74272542.0,33.95,4687400.0,38.74,17166700.0,81.45,1822477.0,2962.0,323427.0,90.3,30546900.0,90.06,30142000.0,176.86,1698000.0,471.6428,663283.0,112.2,1513000.0,2712.0,323129.0,254.0,2184453.0,98.13,950500.0,388.2,257753.0,351.65,4945600.0,154.0,825598.0,1425.4,9855012.0,668.43,391800.0,36.23,11298100.0,55.01,2133900.0,117.9,7409188.0,15.32,14643200.0,290.7,3438731.0,243.45,2781800.0,296.54,3949500.0,65.12,807191.0,68.82,572810.0,159.0,178799.0,717.0,236627.0,363.0,398474.0,159.4,2803828.0,78.28,3092200.0,215.2,375100.0,1732.0,1434308.0,1382.0,192843.0,2164.0,1437235.0,321.95,18823429.0,144.51,1547300.0,304.0,4630631.0,183.7,200598.0,132.2,385206.0,64.05,2207508.0,79.64,2167700.0,180.4713,3299816.0,15.61,15279800.0,29.52,15390900.0,1932.0,53664.0,44.38,2482900.0,635.6,35947658.0,78.31,1161600.0,876.0,84742.0,16.8,15455900.0,1140.0,913304.0,238.32,1194700.0,330.5,594386.0,110.3,3822694.0,251.54,720564.0,495.02,1240400.0,2125.0,154291.0,716.8,3801404.0,123.0,37943.0,42.18,4889400.0,351.0,160812.0,154.78,20261893.0,10.865,15658438.0,129.3,5143100.0,169.9,1072746.0,101.8,4180100.0,1402.0,924094.0,1152.0,84172.0,473.24,365700.0,436.0,356310.0,224.98,445300.0,93.2,3472300.0,33.515,4165699.0,803.0,1733841.0,5606.0,1116332.0,283.4,320480.0,1627.0,3388072.0,2005.0,2645527.0,1557.0,1065332.0,910.0,994099.0,76.98,1974900.0,668.4,5183243.0,13.266,17926151.0,147.4,3907391.0,24.93,50255300.0,407.18,2218800.0,31.26,3578500.0,530.8,1952016.0,36.39,3633500.0,35.54,4747391.0,65.35,2422304.0,208.47,843100.0,58.07,3272700.0,52.75,1736500.0,2.5615,226324212.0,229.39,1366600.0,327.81,624800.0,176.1,683834.0,4174.0,982668.0,88.4,19228782.0,233.16,1178600.0,29.09,3689321.0,17.66,6094700.0,183.3,1244759.0,98.8445,1149005.0,718.0,492448.0,180.79,1174900.0,83.03,1292900.0,62.72,6011800.0,181.1,13573160.0,562.5,1278573.0,434.0,130609.0,93.0,461553.0,469.0,143888.0,461.5,571558.0,806.0,119916.0,164.24,518100.0,2182.0,1456124.0,111.8,1863029.0,153.26,9062300.0,143.35,11019800.0,771.0,501781.0,146.4,2989218.0,87.5,1988467.0,61.9155,3675315.0,34.55,21571400.0,555.0,196243.0,18.29,13251800.0,159.96,1932200.0,287.2,18595533.0,38.94,8956200.0,78.5,2777784.0,20.61,3891600.0,56.35,2966500.0,379.38,1189900.0,811.0,175483.0,125.05,2183600.0,17.06,11657700.0,69.04,2109900.0,1391.0,331364.0,59.51,16082200.0,43.14,6000400.0,,0.0,61.09,1396500.0,687.8,2684604.0,97.07,995500.0,93.6496,3177198.0,255.9,20719320.0,205.6357,1327542.0,211.19,1432600.0,254.83,282600.0,57.29,3618900.0,52.62,301689386.0,311.22,3966900.0,188.7,2284952.0,474.26,1155500.0,51.27,4235500.0,205.75,4391400.0,87.6,1023094.0,48.601,10899000.0,613.0,504444.0,7432.0,1429146.0,309.2,1032200.0,33.58,5244400.0,57.47,4929200.0,100.64,1264500.0,847.0,274375.0,95.99,2703100.0,72.06,2108900.0,355.29,2732900.0,160.1,898500.0,162.5,537266.0,169.24,2709700.0,52.43,1862700.0,72.65,2395280.0,789.0,440118.0,263.91,2853400.0,124.5,3431303.0,81.03,3719400.0,349.81,1275800.0,290.15,832700.0,209.52,1126700.0,65.18,5597000.0,82.8,6657400.0,126.5,686132.0,1220.0,568700.0,71.73,3567000.0,310.0,1865854.0,43.01,4665000.0,1796.0,219696.0,102.85,725700.0,74.32,1724000.0,160.0,13006757.0,341.45,462600.0,29.735,2571112.0,359.87,299100.0,162.14,2089700.0,90.0836,4043078.0,1536.1499,2354015.0,214.3,32993902.0,984.5,373158.0,50.88,5956600.0,46.43,8018500.0,275.33,837700.0,230.6,1469445.0,117.4,1166471.0,53.19,5676400.0,123.6,5774400.0,484.29,379300.0,214.5,1182260.0,599.0,305366.0,106.24,10209900.0,138.81,3995000.0,314.4583,9969820.0,45.15,9587000.0,96.5,6745300.0,522.15,335800.0,249.42,22491000.0,262.81,732200.0,335.4,785861.0,26.227,4006000.0,30.25,2452200.0,155.29,1197500.0,41.42,3648600.0,1433.71,171500.0,80.8,3434779.0,865.0,140021.0,326.1,634501.0,266.0,1137580.0,210.6,906912.0,386.0,67000.0,1675.0,95649.0,170.4,925813.0,14.82,46634800.0,11.974,7909018.0,56.06,3278200.0,219.64,263500.0,71.03,11276700.0,43.61,9074800.0,108.0,1704496.0,32.213,36761000.0,1048.0,10842387.0,27.43,6308100.0,118.79,8414100.0,464.11,764400.0,4.3795,20659652.0,432.17,1468700.0,32.79,4249000.0,224.82,1573200.0,64.55,2111000.0,95.27,1282400.0,167.44,2330700.0,23.216,455963000.0,5173.6201,29700.0,292.3,39613343.0,17.26,639400.0,17.15,3739400.0,178.48,1227700.0,6842.0,682917.0,63.95,5975000.0,548.8,6965834.0,930.0,3573.0,169.63,1748600.0,65.45,5990900.0,90.57,1730800.0,77.41,6796300.0,209.0,2015304.0,375.1,447270.0,10.792,8491117.0,87.4,7468000.0,55.34,8514000.0,557.0,1268608.0,84.62,2963600.0,2490.0,2000387.0,58.56,34364400.0,114.1,426939.0,596.5,889280.0,446.8,1011272.0,53.76,820953.0,94.185,8014800.0,,0.0,524.3333,131783.0,289.06,654000.0,110.4,1691900.0,72.2,3346400.0,157.4,231515.0,15.62,17590500.0,194.2,2481200.0,87.73,9992800.0,60.43,3077200.0,173.53,4317100.0,387.0,2236378.0,113.8,1794073.0,40.57,31086900.0,89.56,1558800.0,137.56,6709900.0,143.52,3618600.0,351.85,712800.0,625.0,181318.0,167.2,301391.0,54.67,3437300.0,633.4,1905361.0,108.3,5846031.0,261.5,1414386.0,136.72,682000.0,123.4,5780900.0,1795.0,469497.0,97.3,4976500.0,157.92,2740900.0,474.0,595831.0,825.0,1837581.0,55.94,3530300.0,73.68,1463000.0,276.36,831200.0,356.86,343500.0,476.0,60497.0,132.06,1535300.0,1100.0,50927.0,27.07,5261600.0,87.8,1009594.0,1269.5,6791224.0,31.1617,8697312.0,298.95,1456900.0,2940.0,125083.0,1452.5,2200287.0,918.4,3158674.0,102.56,4104500.0,125.33,1167300.0,563.0,445039.0,75.24,1063782.0,161.4,1195000.0,73.6,8607400.0,123.53,6491800.0,47.42,906112.0,92.1,2450936.0,337.8,1762058.0,2080.0,235739.0,70.64,3662300.0,1964.0,465797.0,62.9,993200.0,760.42,622700.0,2503.0,4785129.0,23.32,8711300.0,2584.0,112910.0,197.7,556087.0,309.5,725065.0,5712.0,3509503.0,108.46,938600.0,5762.0,2097681.0,118.19,910100.0,213.0,1221700.0,1715.5,115264.0,560.8,3586419.0,42.47,2336023.0,294.93,752300.0,35.2,1933000.0,,0.0,430.2,584400.0,324.0,6138008.0,110.54,3519300.0,144.94,62199372.0,977.5,1502038.0,128.93,1823400.0,3994.0,59634.0,512.4,11960876.0,98.09,4470000.0,124.57,1439400.0,40.24,2789522.0,133.96,899232.0,1013.0,557100.0,518.0,258048.0,3.7225,83049731.0,88.89,2254551.0,107.48,1728280.0,259.35,874400.0,268.2,9690707.0,102.09,5186500.0,77.92,9474800.0,1209.0,474025.0,513.0,352077.0,497.4,18237708.0,92.3,1971663.0,86.6,3568044.0,748.6,3524870.0,56.33,2242164.0,823.4,4580415.0,126.4,5652660.0,142.0,870006.0,2526.5,30207790.0,49.38,971328.0,221.35,1675400.0,144.7,1546800.0,147.89,1906800.0,53.21,10634200.0,1763.5,1457690.0,713.4,3184644.0,1580.0,372415.0,1186.0,3813184.0,248.68,398000.0,363.76,882500.0,166.8,19094081.0,63.06,4751200.0,264.0,454014.0,,0.0,122.09,2118700.0,341.2,2046800.0,240.5,822988.0,213.0,4298402.0,11685.0,132222.0,74.98,7263800.0,83.9,2462882.0,156.0,14715057.0,324.5,3795.0,1745.5,3691001.0,1390.0,542598.0,259.4,1285039.0,784.2,15622068.0,188.03,1010600.0,1281.5,3640654.0,17.52,5638200.0,16.53,5769197.0,126.11,3346300.0,45.425,2421782.0,88.68,2297600.0,223.7,1136900.0,152.12,1043783.0,91.4,5381340.0,1003.0,243857.0,2751.0,1256892.0,38.27,500.0,85.61,1527500.0,111.57,1220000.0,3517.0,377260.0,96.8,460212.0,35.71,6801400.0,262.88,1321700.0,170.6,512915.0,74.57,2864800.0,18.91,34154800.0,53.19,1841200.0,802.4,1122082.0,2480.0,114108.0,193.0,3135407.0,743.87,376600.0,430.07,242100.0,164.33,9810700.0,72.64,949600.0,127.32,1735700.0,151.0,1423076.0,1760.0,329959.0,246.0,265058.0,101.14,1378500.0,46.95,6423900.0,102.0,1182819.0,168.5,10669300.0,57.94,5270095.0,632.0,222198.0,78.9,1758624.0,76.6,5626300.0,84.0,1010300.0,541.76,1188800.0,247.0,674426.0,142.18,5648900.0,1004.0,1990640.0,593.3967,222300.0,43.51,2615500.0,74.1,1767800.0,124.4,5893647.0,52.06,2673700.0,255.7,1723556.0,112.28,1496400.0,103.2,525082.0,185.12,1606000.0,319.0,610041.0,255.0,26008921.0,205.71,153144900.0,59.24,3556300.0,184.97,1905800.0,55.96,4048500.0,58.57,5134204.0,109.55,1418300.0,123.2,23041217.0,171.45,3674500.0,72.53,1794700.0,321.25,363600.0,51.96,6279700.0,33.26,17144000.0,19.348,20497812.0,42.84,2757600.0,133.57,3220300.0,155.5,5322171.0,518.8,514100.0,4136.0,4477584.0,47.2,1974973.0,475.94,3902100.0,207.28,6091200.0,182.49,3703000.0,468.53,979000.0,,0.0,149.6,690416.0,47.73,6209100.0,983.0,1394979.0,1018.0,4470437.0,219.94,5385400.0,1753.0,218563.0,556.0,168118.0,33.53,9988000.0,28.31,2678157.0,131.73,5428000.0,,0.0,180.91,612800.0,23.7079,4366070.0,99.78,128414888.0,448.5,296710.0,168.8,67957.0,129.16,933181.0,171.11,1528100.0,196.83,631100.0,290.29,1510500.0,21.99,4883500.0,413.6,593038.0,48.65,3760500.0,11.4,11022100.0,819.5,1202749.0,38.81,16685300.0,104.33,1278100.0,310.89,516600.0,,0.0,15.62,22523200.0,185.47,4882900.0,29.0854,4828156.0,88.66,1437800.0,1899.0,968089.0,74.12,4664400.0,46.77,18627200.0,2580.0,274075.0,511.5,354177.0,149.76,2609900.0,30.1,8399900.0,47.3767,18054000.0,830.5,1039989.0,1024.0,6892389.0,,0.0,44.1267,2501700.0,62.46,2199400.0,317.03,1051200.0,3089.0,974143.0,234.36,517800.0,316.0,1090680.0,31.25,7348600.0,108.37,3241500.0,64.57,3297700.0,109.91,18107000.0,161.0,13491.0,102.65,1971100.0,127.16,2624700.0,37.6,2189487.0,123.87,1341800.0,300.25,512900.0,131.15,2240300.0,167.0,2935200.0
2023-03-01,309.0,2241015.0,137.51,3132800.0,120.4,2153323.0,2923.1587,8951929.0,145.31,55479000.0,155.27,5485800.0,231.6,11619705.0,2015.0,2466117.0,56.62,1418660.0,120.83,4645000.0,100.83,3963500.0,30.57,1869996.0,11.39,7695962.0,70.97,2655900.0,263.59,1700500.0,29.4,2243031.0,323.38,2377700.0,183.11,2600300.0,79.24,2987600.0,2148.0,1398045.0,219.56,1387800.0,140.86,668141.0,196.38,1300100.0,1326.2,69797.0,81.04,1841700.0,24.63,4371200.0,68.12,2466500.0,,0.0,199.6,911177.0,5560.0,451189.0,135.7455,629759.0,60.96,4360100.0,122.32,1090839.0,126.45,270600.0,326.6,1129295.0,187.78,1571100.0,73.05,1497500.0,252.64,1311500.0,161.5,146721.0,308.53,932400.0,127.61,1681600.0,112.41,841600.0,1810.0,69548.0,221.3,1209852.0,1002.0,701599.0,117.26,6756800.0,11.15,5790400.0,78.29,44266000.0,141.65,733600.0,236.19,2441300.0,343.29,348200.0,194.89,3261000.0,92.17,52299500.0,34.64,7070800.0,1636.0,1857222.0,66.9,1173911.0,301.71,944700.0,66.77,1855900.0,39.63,4747900.0,186.6,487215.0,288.28,1038100.0,38.855,6366800.0,71.94,2414700.0,118.1,2095300.0,142.91,1675900.0,,0.0,855.0,391328.0,268.0,964828.0,1344.0,200289.0,614.95,794300.0,684.0,117037.0,110.54,709400.0,222.0,709496.0,591.6,2210031.0,448.3,5930619.0,168.21,614400.0,59.357,15484000.0,181.12,385400.0,138.14,6564700.0,221.06,2166900.0,175.91,2566500.0,10816.0,2258745.0,2456.3701,209000.0,204.55,4402300.0,904.6,16962937.0,329.0,808086.0,34.14,29281600.0,550.0,91338.0,111.6,160904.0,54.66,2266300.0,174.42,66688362.0,48.375,3534679.0,3129.5,3362872.0,39.06,6337500.0,56.34,2980050.0,166.2,912922.0,147.0,10280327.0,7.225,15329341.0,82.54,3241000.0,364.4,1289685.0,165.0,125665.0,232.16,872600.0,112.45,606790.0,29.1,3463900.0,682.5,2729491.0,64.25,765400.0,95.17,661700.0,2870.0,88702.0,766.0,130087.0,443.0,449996.0,272.21,1167600.0,50.52,4165800.0,4259.5088,411560.0,2552.3201,328900.0,31.09,3830100.0,85.76,2332400.0,680.56,635000.0,441.9,2602228.0,490.9,7431837.0,99.34,1213269.0,69.36,5883400.0,420.5,693243.0,53.04,1301955.0,103.2,2137438.0,63.4,4959378.0,70.96,378385.0,2974.0,1091028.0,242.5,112530.0,674.5,267609.0,550.3,100023591.0,250.2,939676.0,139.99,386900.0,2500.0,2428563.0,355.0,266477.0,524.0,84255.0,304.62,3397200.0,56.01,1279500.0,1372.0,45652.0,717.0,360103.0,137.0,758971.0,46.82,7522400.0,140.5,11728255.0,449.5,6533760.0,1055.0,30527.0,26.85,711913.0,2137.0,441592.0,89.78,3143600.0,64.81,1214200.0,1195.0,344851.0,402.2,354815.0,51.5,15966000.0,18.075,2572454.0,35.74,3687300.0,75.98,1902000.0,178.35,346634.0,45.59,5315600.0,248.67,4117700.0,209.5,1862100.0,1007.0,343763.0,11.265,6412587.0,126.71,567700.0,84.39,1183300.0,2274.0,92139.0,5080.0,4132.0,2140.0,696780.0,128.96,2021800.0,783.6,1110413.0,148.2,1201250.0,191.43,1204700.0,200.78,521200.0,85.15,2164900.0,41.61,3415600.0,4830.0,35043.0,83.13,1320100.0,300.0,1638012.0,99.38,1075800.0,69.6,1517421.0,362.54,1156400.0,288.75,1557000.0,119.92,647500.0,3285.0,118816.0,72.55,2880800.0,3.595,425590.0,154.69,989300.0,36.63,17280400.0,245.5,132354.0,184.23,1713800.0,29.6954,8270000.0,249.21,1441400.0,57.78,2680300.0,103.65,106774241.0,68.51,3447500.0,27.36,4220300.0,73.1,1576313.0,108.58,1976200.0,68.96,390359.0,80.89,1752800.0,106.25,6064700.0,156.51,965500.0,213.5,529400.0,51.91,2379800.0,1913.0,6118759.0,34.9,3788200.0,111.96,622400.0,6570.0,1142351.0,47.46,592800.0,222.92,372800.0,167.35,15841200.0,237.2,3068082.0,120.21,2768300.0,29.77,4757287.0,48.34,13449300.0,70.03,2236800.0,30.86,10816400.0,107.285,1271600.0,225.4,3385665.0,25.24,9049700.0,62.37,3089500.0,62.15,2758600.0,427.5,1157043.0,80.45,2755560.0,82.47,7444400.0,162.05,7470400.0,3082.0,192045.0,51.3,1978900.0,54.74,7611300.0,38.51,5983200.0,53.92,2696000.0,72.02,837700.0,165.95,331580.0,11.592,8590829.0,4598.0,395603.0,30.8243,6262995.0,75.22,2880300.0,419.75,1354000.0,2064.0,202529.0,69.265,1626000.0,40.44,7083400.0,151.0,163646.0,213.79,1934100.0,107.52,984811.0,3520.5,3660773.0,139.0,1545400.0,90.89,1932800.0,40.4,2405287.0,217.5177,3254731.0,98.54,7898300.0,2586.0,268013.0,100.83,2351800.0,148.12,7141600.0,1245.0,394812.0,23.64,5966600.0,155.5,1017448.0,288.6,667617.0,150.12,742900.0,58.02,4535100.0,2806.0,149740.0,301.73,1368000.0,143.65,971500.0,630.0,1963253.0,825.0,95931.0,36.08,1099047.0,106.86,1910000.0,21.145,6367279.0,30.26,1078099.0,91.91,3373100.0,82.33,588400.0,54.74,9308100.0,110.76,1856000.0,110.41,2012700.0,45.75,4236400.0,158.52,886800.0,88.15,1969300.0,54.04,458364.0,683.0,245446.0,1764.0,347537.0,200.74,820800.0,390.84,343800.0,64.59,2738900.0,245.83,2013200.0,159.8446,461155.0,126.6,699695.0,469.03,807700.0,279.0,7203259.0,86.37,878400.0,83.06,2960200.0,32.49,1803420.0,5.2,31164978.0,13.602,7056920.0,13.17,12063148.0,1202.0,357096.0,1363.0,3071187.0,10.045,6245155.0,118.01,4942200.0,766.0,43022.0,305.59,266500.0,675.98,443000.0,60.94,1849700.0,33.3,6691800.0,58.0,2345589.0,234.34,98500.0,73.17,2107600.0,168.5,401034.0,86.0,867089.0,222.84,430600.0,173.83,1676600.0,50.71,2769400.0,58.05,2554300.0,79.85,4022700.0,163.0,565287.0,39.75,7707800.0,105.38,1398100.0,106.16,2474200.0,2815.0,4279325.0,163.66,1709600.0,492.8,2843893.0,12.32,85328800.0,364.0,364603.0,25.775,5747800.0,941.0,280863.0,263.0,1374739.0,43.0,14042800.0,412.77,251800.0,204.33,1179800.0,38.74,4978000.0,618.6,143124.0,340.5,491115.0,144.04,482100.0,117.6,1500295.0,105.0,1177145.0,878.0,427525.0,115.81,3184210.0,682.79,194200.0,62.85,9882500.0,36.19,3807600.0,18.87,896900.0,4515.0,54970.0,34.8,2213900.0,800.5,1393661.0,25.09,1747629.0,778.2,1216502.0,106.63,498500.0,112.8,582757.0,410.0,43770.0,195.68,15214500.0,289.5,440863.0,58.44,3353000.0,50.324,2140451.0,1329.0,1388573.0,147.8,860252.0,9195.0,36284.0,94.6,804744.0,227.69,899100.0,75.76,706700.0,3450.0,754.0,67.1508,7512988.0,75.3,2534300.0,303.5,365759.0,,0.0,65.11,1319400.0,935.2,709655.0,79.59,5269700.0,78.85,3584600.0,121.66,568700.0,26.56,4056702.0,512.9,50745151.0,34.33,3563900.0,38.72,14164800.0,81.6,768551.0,2998.0,71825.0,90.51,26323900.0,90.36,31111200.0,170.31,1777000.0,467.0758,512172.0,111.68,1337200.0,2746.0,398576.0,249.2,1042461.0,96.75,812400.0,380.0,1142616.0,346.23,2717400.0,153.2,473632.0,1422.0,6061369.0,671.01,230000.0,37.51,6128600.0,54.48,1584400.0,120.6,8467755.0,15.3,11757700.0,295.0,4253995.0,244.3,917900.0,290.79,5905100.0,65.68,544645.0,68.6,379041.0,160.0,123926.0,718.0,200052.0,365.0,490612.0,156.4,5269264.0,77.54,3141600.0,215.73,242600.0,1738.5,714936.0,1394.0,126321.0,2167.0,608765.0,326.6,20780935.0,145.5,2188800.0,298.4,2043399.0,183.9,110379.0,133.7,295050.0,64.35,1769065.0,79.06,1618800.0,181.7908,3428834.0,15.54,9208000.0,28.86,10330600.0,1924.0,68620.0,43.83,2263700.0,640.3,79309751.0,77.75,971300.0,875.0,62315.0,17.01,6347600.0,1135.0,628831.0,236.65,743900.0,334.0,283690.0,107.1,2555141.0,249.64,354165.0,496.15,507900.0,2135.0,180250.0,708.4,2702140.0,119.0,59344.0,42.8,3331800.0,356.0,53930.0,153.7,65054035.0,10.61,19707348.0,128.19,3760700.0,166.8,961809.0,100.9,2864200.0,1404.5,1319712.0,1152.0,46221.0,469.1,275000.0,434.0,268367.0,223.48,443400.0,91.64,1987800.0,33.78,3066828.0,802.0,742870.0,5580.0,614391.0,281.8,283677.0,1637.0,1887081.0,2017.0,1702416.0,1579.0,314095.0,910.0,803220.0,77.83,1459600.0,677.6,15381555.0,13.216,13448847.0,145.0,5777579.0,25.33,47823400.0,401.27,1651100.0,30.36,2891500.0,532.0,760617.0,36.69,2219000.0,35.57,3838988.0,65.85,931551.0,210.77,867100.0,58.04,2076400.0,52.58,1403700.0,2.537,118176910.0,227.33,1290800.0,325.42,288700.0,176.1,104947.0,4162.0,536449.0,88.48,10704332.0,232.31,1168500.0,29.0,2051483.0,17.53,5000200.0,180.2,857889.0,98.7369,784984.0,718.0,425028.0,182.15,702100.0,84.19,1185200.0,63.19,4857400.0,179.8,16451336.0,559.0,1060817.0,439.0,100477.0,93.8,446697.0,468.0,164235.0,464.0,546452.0,810.0,57473.0,163.94,305100.0,2185.0,347793.0,113.2,3622829.0,152.57,6767000.0,142.55,7139200.0,755.0,219958.0,148.1,1753454.0,89.2,2028922.0,61.277,1969079.0,34.19,8861700.0,561.7,235209.0,18.45,11105800.0,157.12,1196000.0,282.2,7498232.0,38.4,5550400.0,77.2,3809876.0,20.5,3437400.0,55.95,2020200.0,378.34,731600.0,812.0,126307.0,124.72,1338700.0,17.26,10063300.0,68.76,1457500.0,1397.0,117134.0,58.86,13275800.0,43.38,7008800.0,,0.0,61.25,521300.0,677.4,2031240.0,96.66,545000.0,92.5847,1920967.0,257.1,35652831.0,204.3643,451865.0,210.08,1216500.0,252.23,294400.0,57.42,1688800.0,51.96,363460753.0,314.17,3580800.0,185.4,1753049.0,474.33,957700.0,50.25,2108700.0,194.31,9814300.0,87.94,395872.0,49.092,8566000.0,610.0,273400.0,7448.0,846875.0,309.49,1255300.0,33.65,3639500.0,58.57,7091000.0,100.89,1270500.0,856.0,239906.0,97.48,1737500.0,72.01,1744900.0,353.5,1968100.0,155.58,820000.0,163.6,548697.0,169.44,1799600.0,51.61,1642000.0,73.33,2058806.0,792.2,379198.0,262.72,2058900.0,124.0,2772073.0,80.78,3383600.0,351.75,719500.0,289.28,465600.0,209.97,1431600.0,64.19,5115900.0,82.08,5249100.0,140.5,1800610.0,1208.72,580400.0,71.27,4878200.0,310.0,295633.0,44.38,6025600.0,1792.0,44628.0,101.2,506000.0,72.97,1403800.0,157.95,6859768.0,347.27,296500.0,29.68,2190666.0,357.54,277300.0,162.01,1549100.0,92.1488,5877981.0,1568.5999,1214011.0,219.3,12413245.0,991.5,335838.0,49.595,11352400.0,46.15,8102200.0,273.8,439500.0,235.8,1125252.0,112.5,1092743.0,54.26,3646200.0,129.19,4295300.0,486.53,281500.0,214.0,910933.0,598.0,162588.0,106.65,6099000.0,135.66,4588100.0,323.167,7671106.0,45.36,7761400.0,96.19,5429600.0,515.45,375500.0,246.27,27565300.0,263.35,544400.0,332.0,249688.0,25.791,3452000.0,31.04,2385200.0,154.18,1398500.0,41.62,2959300.0,1417.97,87500.0,79.8,2096221.0,872.0,241371.0,327.7,439617.0,267.6,712850.0,209.4,1552940.0,384.0,106190.0,1700.0,42981.0,170.4,545244.0,15.14,17027100.0,11.846,4884560.0,55.55,2272500.0,219.46,199900.0,69.87,11809200.0,44.1,6486800.0,107.0,817520.0,31.348,49113000.0,1017.0,6916039.0,26.83,5771400.0,118.58,4120500.0,462.55,588800.0,4.356,11322977.0,428.94,917500.0,33.02,3057200.0,225.41,1096900.0,64.6,1466300.0,94.42,785700.0,170.74,1805000.0,22.698,460026000.0,5138.9102,17600.0,293.7,38818884.0,17.1,946200.0,16.92,2607100.0,178.87,900300.0,6890.0,239785.0,63.52,3625700.0,529.6,3073705.0,922.5,1248.0,169.305,1167400.0,66.16,2606400.0,91.47,1885800.0,78.23,4733300.0,209.5,872686.0,372.0,351234.0,10.748,5046498.0,86.34,5119800.0,54.948,6664500.0,555.0,1254855.0,85.23,1914600.0,2580.0,1478026.0,59.71,14414200.0,113.2,273861.0,599.5,425313.0,458.0,1301574.0,54.02,568020.0,93.47,6405800.0,,0.0,519.9999,185426.0,284.51,530900.0,110.7,1925600.0,73.05,3957600.0,159.0,286187.0,15.61,12277900.0,194.2,1885930.0,91.04,9006100.0,58.54,2830700.0,171.33,5359100.0,388.6,2510871.0,114.0,970478.0,40.18,21104400.0,91.23,2160100.0,137.66,7101800.0,142.23,2346500.0,353.35,862800.0,637.0,108432.0,166.6,420666.0,54.22,2327400.0,638.0,1500280.0,106.4,5532702.0,263.0,518102.0,138.7,479200.0,121.13,3757800.0,1803.0,230646.0,97.51,4220200.0,155.21,2504800.0,474.5,447081.0,801.0,1376585.0,55.36,1124700.0,73.29,1153200.0,282.48,450100.0,348.55,274800.0,456.0,52605.0,133.23,2651000.0,1120.0,47062.0,26.68,6145700.0,87.1,472335.0,1294.0,8521420.0,32.1665,5184623.0,295.7,1586900.0,2965.0,170253.0,1277.5,7240825.0,928.2,1141693.0,107.24,4581100.0,123.81,1207600.0,570.0,322370.0,76.3,481028.0,159.65,957400.0,73.82,7699600.0,123.68,5530600.0,46.7389,1041094.0,91.92,1499973.0,343.8,1162941.0,2110.0,111595.0,71.5,2326900.0,1998.0,270290.0,62.76,703900.0,770.44,586000.0,2528.0,4842420.0,23.36,6898600.0,2668.0,48183.0,196.45,410132.0,306.5,888569.0,5972.0,4691331.0,106.82,942100.0,5850.0,4644330.0,116.88,931000.0,214.11,518900.0,1711.0,56157.0,560.4,3555325.0,41.955,1467441.0,292.65,495100.0,34.55,1273700.0,,0.0,421.2,539200.0,325.4,2914118.0,110.67,5081600.0,148.42,79963396.0,992.5,1949277.0,128.62,1223000.0,4056.0,43767.0,509.2,11343796.0,98.04,3739900.0,123.5,1238000.0,39.09,3173839.0,133.96,607407.0,992.5,356832.0,513.0,243671.0,3.69,42073738.0,88.35,1208685.0,106.62,1242357.0,254.91,1016000.0,265.8,4775853.0,101.43,5382200.0,77.41,7389500.0,1224.0,690545.0,525.0,419959.0,500.2,3823481.0,90.2,1254519.0,86.1,4728132.0,751.6,8091733.0,57.51,1975580.0,802.8,3303957.0,122.2,5146080.0,141.0,1100930.0,2564.0,16214281.0,48.81,419736.0,219.01,1515300.0,145.34,1160724.0,145.25,1343400.0,54.89,7166500.0,1788.5,747851.0,707.0,2028982.0,1584.0,325111.0,1197.5,1810350.0,247.29,264500.0,361.02,645000.0,165.4,2423166.0,62.32,5571900.0,267.5,246887.0,,0.0,121.25,1655500.0,337.78,1194100.0,239.0,509797.0,214.6,5192262.0,11810.0,85891.0,73.93,3853400.0,81.6,1645212.0,163.7,5169461.0,318.0,4458.0,1713.0,6029953.0,1391.0,244907.0,254.6,1155461.0,789.8,6600601.0,188.52,478500.0,1280.0,1056006.0,18.26,8047800.0,17.066,6135573.0,129.12,1871000.0,45.705,1662140.0,89.51,1996400.0,219.7,861100.0,153.56,928092.0,89.6,3371258.0,998.0,130659.0,2664.0,1275777.0,38.27,0.0,83.73,1602800.0,111.84,1618800.0,3554.0,526933.0,95.84,304603.0,35.98,3800100.0,259.97,746100.0,166.2,360340.0,75.09,1900800.0,18.66,23339900.0,53.05,2054600.0,800.0,549771.0,2485.0,31182.0,195.0,5876216.0,750.94,196900.0,428.4,140300.0,162.19,1657000.0,74.91,2022100.0,127.83,2003300.0,154.2,3399117.0,1880.0,216454.0,244.9,137355.0,101.38,1090100.0,46.7,5497100.0,102.0,1145508.0,162.4,5835700.0,59.62,8420093.0,628.0,144932.0,77.0,1446046.0,76.86,5512900.0,83.67,850400.0,538.52,1126000.0,248.5,510385.0,141.29,4353800.0,1014.5,1525064.0,598.4434,129000.0,43.25,2305300.0,76.29,1868800.0,123.0,5609872.0,52.33,1145600.0,257.5,1150695.0,111.13,1364900.0,103.4,674231.0,184.05,1111600.0,315.5,1126138.0,251.5,50238019.0,202.77,156852800.0,59.29,3091400.0,185.66,1386100.0,55.41,2983100.0,57.98,4233092.0,108.7,1011700.0,118.15,29517093.0,172.17,4649800.0,73.19,2005100.0,320.1,242000.0,52.39,4876100.0,32.99,14404700.0,18.872,14482837.0,41.65,2277200.0,132.08,1386500.0,155.0,4006113.0,516.02,458100.0,4137.5,4727344.0,46.59,1862157.0,475.22,2996900.0,207.99,2775200.0,183.08,2307500.0,467.8,706200.0,,0.0,149.0,392664.0,47.31,7123400.0,951.5,787243.0,991.2,2115552.0,218.36,4792700.0,1761.0,148644.0,570.0,161965.0,33.7,9864900.0,27.82,2144321.0,139.29,5042000.0,,0.0,179.97,708400.0,22.2367,6112128.0,100.06,200473821.0,446.5,120916.0,166.85,26654.0,128.5,921144.0,176.72,2572900.0,196.27,514500.0,291.23,1056400.0,21.71,4455300.0,423.0,325432.0,47.54,3271500.0,11.31,7621700.0,788.5,1376060.0,38.3,18411700.0,104.89,1157600.0,309.25,642300.0,,0.0,15.02,13922800.0,184.12,2652500.0,28.8133,4805004.0,86.57,1676900.0,2018.0,1572638.0,73.09,2665900.0,46.68,13382200.0,2619.0,395243.0,502.0,1922489.0,148.83,1654600.0,29.94,7374800.0,46.7167,14180100.0,810.5,1500031.0,1034.5,1955223.0,,0.0,44.8333,2058000.0,61.755,1353000.0,318.28,534700.0,3053.0,610585.0,232.39,544400.0,318.5,669180.0,31.68,4393100.0,112.22,3367800.0,63.27,3197400.0,110.89,13200000.0,163.0,325386.0,101.09,1331400.0,126.2,1635100.0,37.13,847707.0,122.08,848800.0,302.34,409000.0,128.44,1756400.0,167.57,1594200.0
2023-03-02,310.5,1156023.0,141.67,1879200.0,120.4,1760739.0,2931.9871,4344137.0,145.91,52238100.0,154.38,4567800.0,231.8,19208424.0,2022.0,990922.0,56.89,2098813.0,122.38,4087300.0,102.63,5209900.0,30.54,852579.0,11.302,6813232.0,70.9,1766600.0,265.26,2278300.0,29.81,1928243.0,333.5,3845800.0,184.59,2906400.0,80.57,2772500.0,2151.0,612157.0,222.55,2053100.0,143.0,551551.0,201.13,1523300.0,1349.2,69899.0,82.37,1261100.0,24.64,3317300.0,67.56,1984200.0,,0.0,199.4,957111.0,5588.0,1279232.0,135.9636,669094.0,60.03,4008200.0,122.9,874221.0,125.81,339300.0,325.0,856332.0,187.02,552400.0,73.51,1379500.0,250.38,1801000.0,161.5,200775.0,313.21,673400.0,126.28,1730000.0,112.51,924700.0,1825.0,15118.0,221.0,816459.0,1002.0,174556.0,118.45,6502200.0,11.21,6474900.0,80.44,60108600.0,142.34,782700.0,234.74,1777100.0,340.9,535300.0,197.53,1884900.0,92.13,55509400.0,34.145,7820400.0,1621.0,1709203.0,71.55,1299136.0,301.79,797000.0,67.64,915500.0,40.27,3778000.0,185.0,363661.0,292.03,1092800.0,39.18,3361400.0,72.38,1943600.0,116.93,1602700.0,143.17,1209000.0,,0.0,871.5,363602.0,260.0,918281.0,1350.0,146908.0,624.17,795800.0,687.0,263453.0,111.49,544800.0,223.0,1545995.0,588.8,1609421.0,445.1,4910137.0,169.69,697400.0,59.865,27525000.0,181.57,448700.0,138.56,5301100.0,218.31,1050800.0,175.34,1795000.0,10864.0,1455371.0,2485.6299,157400.0,210.06,5451500.0,919.6,5293317.0,324.4,3483169.0,33.49,44607200.0,549.0,302042.0,110.4,79407.0,56.0,2162900.0,171.76,47614942.0,48.325,2886750.0,3155.0,2129713.0,39.62,4236600.0,56.82,2530685.0,167.2,752482.0,147.5,6321910.0,7.26,9816692.0,80.79,5525700.0,359.2,1610157.0,163.8,1008238.0,233.96,977300.0,113.6,285892.0,29.06,2183300.0,647.5,9090223.0,65.83,1067600.0,97.56,856600.0,2890.0,350184.0,769.0,350447.0,447.0,535953.0,268.75,732100.0,50.19,3902700.0,4173.4893,224516.0,2577.8301,328700.0,31.71,5038900.0,86.7,2407900.0,685.91,490200.0,442.9,1006395.0,484.0,2258298.0,99.35,839282.0,69.19,6068900.0,433.0,53003.0,53.66,1358764.0,103.2,1523383.0,63.37,3652068.0,71.66,267193.0,3005.0,1088608.0,240.5,134317.0,662.5,220613.0,561.2,77874419.0,243.8,696798.0,142.3,578600.0,2526.0,1201634.0,356.0,291843.0,529.5,26550.0,307.75,3152100.0,56.15,806000.0,1374.0,78363.0,727.0,577976.0,136.5,1406261.0,47.25,4591800.0,141.5,21398481.0,435.9,4990293.0,1067.5,43128.0,27.04,468437.0,2097.0,329432.0,89.06,4109000.0,65.13,1155700.0,1200.0,260808.0,394.8,253742.0,51.4,18104500.0,18.13,1714660.0,35.85,3373000.0,74.71,2250000.0,178.15,332528.0,46.09,4663000.0,252.18,2676500.0,208.4,1509700.0,993.0,533735.0,11.295,6391038.0,126.18,442200.0,84.22,1664000.0,2246.0,97306.0,5230.0,21847.0,2180.0,485728.0,129.31,1971500.0,776.8,805456.0,148.9,347968.0,192.64,1472400.0,201.52,517600.0,86.88,2800200.0,40.35,5668000.0,4815.0,55376.0,84.48,1046900.0,288.5,641863.0,101.3,931900.0,66.5,2423970.0,363.09,942600.0,287.59,1498700.0,119.55,412400.0,3285.0,68508.0,73.77,2916000.0,3.6,303340.0,156.48,820100.0,36.95,13626300.0,248.0,213460.0,186.5,1345600.0,29.9054,8660000.0,252.87,1043700.0,58.89,1666900.0,104.2,37062734.0,68.59,3161200.0,27.99,6016300.0,79.0,8599651.0,108.19,2178700.0,68.74,305039.0,81.965,1564000.0,108.33,5458600.0,154.9,1360500.0,212.5,930100.0,52.42,1809000.0,1933.0,4052093.0,35.525,2900200.0,114.0,863600.0,6716.0,782856.0,51.82,1407800.0,226.33,428000.0,186.59,37712500.0,231.4,1250238.0,123.64,3849000.0,29.665,4158525.0,48.53,18281800.0,71.22,1732000.0,31.28,9548100.0,108.82,1063200.0,225.8,2229134.0,25.81,7973500.0,62.53,3990500.0,63.55,2537100.0,427.5,1216096.0,79.9,2276455.0,81.43,10094700.0,162.56,5582000.0,3100.0,58791.0,52.26,2088900.0,54.99,5276400.0,38.42,5295200.0,55.28,3181900.0,73.18,1115700.0,166.5,268034.0,11.446,7502204.0,4646.0,129506.0,31.3431,5521378.0,74.1,5383700.0,421.34,959800.0,2042.0,184749.0,70.14,1540200.0,40.17,9033100.0,147.6,184572.0,216.23,2157100.0,107.98,855211.0,3578.5,3042010.0,139.71,3140900.0,90.79,2647700.0,40.415,2156819.0,221.3918,2236034.0,98.92,7776600.0,2574.0,115390.0,103.1,2259800.0,146.59,3681900.0,1255.0,310961.0,23.8,4575100.0,158.4,990579.0,292.0,425491.0,151.4,846300.0,58.44,3992400.0,2832.0,225374.0,305.32,680500.0,147.14,1046700.0,634.0,3233196.0,820.0,96673.0,36.485,957290.0,108.36,1891500.0,21.205,4920701.0,30.21,889273.0,93.77,2589000.0,80.96,580200.0,55.7,8660000.0,121.24,4457300.0,112.29,2349200.0,45.58,4142300.0,161.93,1078700.0,89.61,1415000.0,53.7,525881.0,686.0,283142.0,1762.0,302103.0,201.95,548400.0,383.38,331800.0,65.56,2450500.0,248.84,902000.0,159.3554,502619.0,128.2,661767.0,468.78,887000.0,286.8,7300880.0,86.91,595000.0,83.8,2186500.0,32.62,1067469.0,5.265,22713823.0,13.764,6846569.0,13.344,10533352.0,1210.0,286896.0,1379.5,1580951.0,10.16,4394939.0,120.8,5850900.0,760.0,762673.0,304.25,417200.0,687.97,471000.0,61.39,1245300.0,33.36,4276600.0,61.3,1222724.0,232.36,69100.0,74.15,2950700.0,168.5,340604.0,85.6,823615.0,226.53,1293100.0,175.15,1442200.0,51.86,2655000.0,58.81,929100.0,80.23,3525300.0,164.2,489213.0,40.38,8843800.0,109.95,1912000.0,105.78,2205700.0,2829.0,2399411.0,166.92,1398000.0,484.7,3515718.0,12.55,78214100.0,359.5,214409.0,26.45,6422400.0,946.0,218423.0,265.0,1602477.0,42.82,9786500.0,414.64,127300.0,206.93,1092500.0,39.08,4347300.0,622.0,48215.0,339.0,580880.0,144.23,375100.0,116.2,789203.0,106.2,1332204.0,884.0,336889.0,117.06,3733673.0,687.52,101100.0,63.89,6656500.0,35.62,4992500.0,18.94,606400.0,4675.0,209758.0,35.11,2442000.0,796.0,309653.0,24.95,1469021.0,767.6,563624.0,106.22,290600.0,113.2,359895.0,420.0,9175.0,198.22,4466900.0,292.5,548316.0,59.64,3442100.0,51.0098,2366041.0,1310.0,471113.0,147.4,384545.0,9185.0,40795.0,93.7,1112460.0,230.25,1095600.0,75.62,1483500.0,3455.0,134.0,68.4118,8546337.0,75.04,1391900.0,302.5,1210829.0,,0.0,65.54,884000.0,921.7,617771.0,79.62,3459400.0,78.95,2374500.0,120.81,523000.0,26.485,3305761.0,511.0,36760914.0,34.51,3849700.0,39.53,12908600.0,82.95,2609840.0,2976.0,112125.0,92.31,23328600.0,92.0,32204400.0,170.93,2607800.0,467.9062,473656.0,110.72,1372200.0,2734.0,677714.0,252.4,1109472.0,98.17,1258000.0,374.8,1501362.0,349.1,3259800.0,153.2,424080.0,1438.8,9388251.0,684.5,215700.0,38.39,6917400.0,55.07,1004900.0,120.0,4848707.0,14.97,11208400.0,294.0,5568558.0,243.75,1035000.0,293.02,4103700.0,66.18,350385.0,68.94,452547.0,160.25,164017.0,732.0,670909.0,359.5,308158.0,157.6,3320276.0,77.35,1654100.0,217.52,203600.0,1762.5,434078.0,1396.0,114436.0,2186.0,718144.0,313.6,34924926.0,146.19,1289700.0,293.5,1068366.0,184.25,99663.0,133.3,255060.0,65.35,845250.0,80.08,1721700.0,183.2705,4513812.0,15.5,11956800.0,28.81,7299000.0,1916.0,90125.0,41.83,4071900.0,619.0,20312797.0,77.89,617000.0,872.0,279395.0,16.98,4620400.0,1120.0,1513731.0,238.4,704000.0,305.5,598730.0,105.0,797343.0,249.54,299380.0,495.76,815100.0,2140.0,64395.0,699.0,2189503.0,124.0,24640.0,43.35,3253300.0,359.0,87673.0,151.24,42456213.0,10.67,10292938.0,128.93,3340100.0,164.8,1048931.0,102.71,5821600.0,1383.0,2030282.0,1154.0,101569.0,476.13,241600.0,436.5,347230.0,224.43,379800.0,93.02,2675700.0,33.62,4763901.0,808.0,1697350.0,5612.0,421045.0,280.6,845150.0,1649.5,4242471.0,2024.0,2347452.0,1583.0,1526277.0,908.0,1936503.0,77.31,1167100.0,672.4,2438072.0,13.14,12710543.0,148.8,2832358.0,26.2,48309300.0,400.37,1516400.0,30.58,2907200.0,511.2,1762431.0,37.52,2965300.0,35.65,2737278.0,64.7,779583.0,215.83,797100.0,58.29,1727900.0,52.79,1373300.0,2.542,90394060.0,228.9,1153000.0,329.38,337500.0,178.0,629305.0,4158.0,300256.0,85.44,24909361.0,235.95,939700.0,28.95,2120656.0,17.55,4600700.0,181.4,1073502.0,100.1927,1625218.0,716.0,582031.0,185.85,564700.0,84.14,912300.0,63.69,5155500.0,181.0,5486703.0,561.0,524559.0,436.0,79535.0,94.6,260262.0,468.0,130732.0,461.5,500160.0,806.0,105524.0,165.85,354800.0,2177.0,743279.0,113.8,1704425.0,152.45,8762500.0,141.07,11106800.0,735.0,100111.0,151.0,1822029.0,84.2,4386138.0,61.615,2349071.0,34.58,8231200.0,571.7,197557.0,17.93,15062700.0,157.84,1130800.0,281.0,8140353.0,38.66,3976800.0,76.0,1251930.0,20.45,5715300.0,55.81,1890100.0,378.31,864600.0,814.0,60784.0,126.67,1763000.0,17.46,8145600.0,67.86,1628100.0,1385.0,126306.0,59.72,11758300.0,45.73,12908600.0,,0.0,61.44,704600.0,670.8,1514531.0,96.95,647900.0,92.9913,1954333.0,255.5,23149912.0,205.7216,856588.0,212.18,953800.0,255.49,142400.0,58.22,2252500.0,51.34,307246676.0,315.05,2885200.0,185.5,1229456.0,478.31,835700.0,51.59,1994900.0,195.1,4096900.0,88.02,454144.0,48.998,8731000.0,606.5,1519322.0,7424.0,1777716.0,311.65,898300.0,33.92,3936700.0,60.17,5877500.0,102.3,913100.0,852.0,262287.0,97.69,1933000.0,72.46,1659900.0,355.57,2526000.0,156.86,710800.0,159.9,3177310.0,170.9,1254300.0,52.08,1464100.0,73.62,1635655.0,804.3,350482.0,267.57,2385900.0,137.4,14864386.0,81.05,3395100.0,347.34,960200.0,290.34,745900.0,205.32,1941300.0,65.36,6635100.0,82.26,4985100.0,137.5,500724.0,1218.52,359600.0,69.39,6886300.0,303.5,626859.0,45.27,5705200.0,1786.0,31646.0,103.42,566700.0,73.04,2324100.0,158.25,8215321.0,354.78,202700.0,29.47,1632320.0,363.47,333600.0,161.89,1408100.0,91.8896,9076803.0,1558.1499,1070878.0,217.3,27528555.0,991.5,935344.0,51.075,5594000.0,46.46,7355100.0,277.83,446000.0,238.0,1044925.0,116.6,1770388.0,57.0,6904800.0,129.63,3054000.0,493.74,262400.0,217.0,1094988.0,598.0,321770.0,107.01,5097500.0,137.86,3305400.0,327.0492,17758510.0,46.23,13617100.0,96.08,4632400.0,517.29,387100.0,251.11,24808200.0,263.56,436000.0,331.4,305903.0,25.289,4927000.0,31.75,2479700.0,151.32,1731800.0,41.72,2778700.0,1479.49,101900.0,81.2,923061.0,874.0,246690.0,328.4,391949.0,270.8,778145.0,203.0,657147.0,386.5,44380.0,1735.0,45746.0,169.0,366320.0,15.55,16004800.0,11.776,3952994.0,56.0,2043400.0,220.9,244000.0,72.21,16066500.0,43.94,5550700.0,107.4,942347.0,31.188,49110000.0,1026.5,7683702.0,27.27,3269600.0,119.58,4443200.0,468.27,549000.0,4.3755,9104513.0,436.04,1156600.0,32.75,3355400.0,228.61,1198900.0,65.14,1247600.0,92.95,814600.0,175.78,1445500.0,23.314,389415000.0,5217.4102,22500.0,292.5,40373099.0,17.39,804700.0,17.26,2123500.0,180.63,1171500.0,6852.0,229558.0,64.09,3244700.0,526.6,2520343.0,905.0,2060.0,177.385,1981800.0,66.67,2635800.0,91.82,2032500.0,76.75,14198500.0,207.5,855821.0,378.35,405988.0,10.75,4091270.0,86.97,5293600.0,56.0593,7584000.0,545.5,530906.0,85.67,1415400.0,2625.0,299372.0,60.27,13858700.0,112.1,356562.0,598.0,1284819.0,471.2,1469386.0,54.26,522900.0,94.925,7421000.0,,0.0,549.2499,159444.0,287.34,464300.0,112.1,1427600.0,74.79,3231300.0,158.0,516123.0,15.85,10877400.0,193.8,2172500.0,95.76,11032800.0,59.87,2480900.0,173.32,4476300.0,392.8,912966.0,114.2,1600167.0,40.62,19110600.0,86.18,4942700.0,139.93,5924600.0,142.25,1425700.0,355.5,649100.0,645.0,54263.0,168.2,3244245.0,54.28,2146300.0,635.4,1252859.0,106.0,15947272.0,261.5,980087.0,141.01,964700.0,124.62,2591400.0,1796.0,454193.0,98.36,3316400.0,150.24,3523000.0,473.5,518363.0,805.0,858961.0,55.48,1578000.0,75.27,1068400.0,282.95,472000.0,352.8,282800.0,459.0,21345.0,134.84,1641700.0,1160.0,70787.0,27.12,5263900.0,87.2,402220.0,1269.5,8081242.0,31.96,3606747.0,301.23,1052200.0,2950.0,104146.0,1234.0,3298625.0,922.6,1443809.0,105.81,4644000.0,124.67,681900.0,567.5,242811.0,76.64,608864.0,160.05,741200.0,74.1,7729100.0,123.78,5258900.0,47.2652,1025687.0,91.36,1414582.0,341.0,1374935.0,2045.0,66735.0,71.97,2315800.0,2005.0,297197.0,62.76,392700.0,768.9,425200.0,2549.0,6628984.0,22.89,9871400.0,2632.0,43541.0,201.2,476626.0,305.5,1437101.0,6018.0,8065021.0,106.6,618300.0,5918.0,1985684.0,118.39,734900.0,215.68,406000.0,1728.0,57594.0,563.8,2009774.0,42.425,1064472.0,296.54,484200.0,34.96,948600.0,,0.0,426.65,389300.0,327.6,4616628.0,111.01,2569500.0,148.16,64863713.0,984.5,763212.0,129.13,1206000.0,4040.0,76080.0,513.2,5130801.0,99.0,4134400.0,128.2,948500.0,39.26,1412464.0,133.78,650845.0,987.0,421933.0,512.0,347737.0,3.6835,41321539.0,89.2,1091734.0,107.22,1434347.0,257.36,629600.0,265.4,3434372.0,103.01,4777600.0,76.09,8579900.0,1175.0,696323.0,528.0,295918.0,481.5,13452949.0,92.5,1480818.0,86.0,2716265.0,750.4,1226170.0,57.25,1230803.0,810.6,2927500.0,124.5,3945004.0,141.0,1293404.0,2604.5,12781702.0,49.05,377437.0,224.02,1350100.0,144.46,987149.0,148.59,1470000.0,55.3,5668300.0,1787.0,416329.0,704.6,1692290.0,1554.0,405175.0,1206.5,2533916.0,248.92,206500.0,363.38,536000.0,164.4,1148898.0,63.67,5766100.0,270.5,264348.0,,0.0,122.85,1277700.0,339.89,1175900.0,230.0,3668392.0,213.4,1405181.0,11955.0,86742.0,74.345,2635200.0,82.1,1183612.0,162.1,7038409.0,320.0,4095.0,1727.5,1791450.0,1384.0,333364.0,255.0,2362397.0,787.8,5507414.0,188.38,603100.0,1265.0,2304461.0,18.35,4795200.0,17.168,3760031.0,132.89,1628400.0,44.225,5315842.0,88.77,1854900.0,221.74,735000.0,153.08,726716.0,88.6,12849091.0,980.0,88177.0,2684.0,666620.0,39.25,16800.0,85.48,1721500.0,111.79,1029600.0,3584.0,1236658.0,96.78,294513.0,35.74,4329300.0,262.09,1395100.0,166.6,496546.0,75.55,1656200.0,18.66,24184800.0,53.28,1323900.0,804.8,745328.0,2520.0,102957.0,194.8,1898382.0,759.06,174900.0,432.65,123400.0,166.11,1522500.0,77.6,1472200.0,129.14,1757200.0,155.0,825949.0,1908.0,340387.0,245.0,185333.0,102.05,1484000.0,45.5,8375800.0,102.0,1341407.0,165.94,2829200.0,65.22,14129508.0,630.0,273128.0,76.5,1369921.0,76.71,4878500.0,83.55,454700.0,548.75,941200.0,247.5,614578.0,141.15,4621300.0,996.4,1140577.0,604.3233,134400.0,43.87,1884300.0,77.25,1699600.0,123.6,4488962.0,52.23,1121300.0,265.5,1144414.0,111.16,1075000.0,103.0,322076.0,183.19,927800.0,314.5,640172.0,254.1,38167604.0,190.9,181500700.0,59.06,2826500.0,187.12,1403200.0,56.39,3184800.0,59.12,3962438.0,115.28,4321600.0,116.75,41251010.0,174.08,4551100.0,74.48,1159100.0,321.15,249700.0,52.56,3258800.0,33.69,17967400.0,18.636,9469868.0,42.11,6700800.0,127.51,821000.0,154.9,3060015.0,521.12,446900.0,4188.5,2244641.0,47.215,1367438.0,477.7,2188800.0,211.36,2812900.0,184.68,2334500.0,470.6,577300.0,,0.0,150.0,1495628.0,46.31,6437000.0,955.5,701857.0,993.4,1709917.0,219.06,5539300.0,1751.0,119904.0,569.0,76436.0,33.8,11510500.0,27.94,2739494.0,139.23,3473400.0,,0.0,181.65,910600.0,22.3461,3793089.0,99.6,135929871.0,445.0,75925.0,165.6,23465.0,128.62,921369.0,181.59,1958200.0,197.0,406800.0,290.76,766600.0,21.29,5173500.0,434.2,675921.0,47.88,2306900.0,11.13,7375000.0,776.5,1534424.0,38.41,18818900.0,106.25,847900.0,321.36,548900.0,,0.0,15.24,13334000.0,188.17,2067100.0,29.0098,3427232.0,88.02,1276900.0,2012.0,869173.0,74.35,1677800.0,45.8,19115000.0,2731.0,851256.0,499.8,424718.0,150.0,1420200.0,30.42,5558500.0,46.8333,14785500.0,793.5,2040198.0,1030.5,2696461.0,,0.0,44.8933,2394300.0,61.66,1263000.0,322.7,548700.0,3075.0,313598.0,237.62,1347800.0,319.5,556220.0,31.35,3974100.0,113.41,3973800.0,64.34,2443200.0,111.4,10339900.0,164.5,33992.0,102.25,1622700.0,128.68,1212600.0,36.85,1393466.0,122.99,1531500.0,306.06,254200.0,134.13,5529000.0,168.58,1606700.0
2023-03-03,311.0,1152349.0,143.93,1147800.0,121.6,2022773.0,2984.4666,8109083.0,151.03,70732300.0,156.06,4851200.0,232.1,7077678.0,2033.0,861766.0,57.85,1463134.0,125.73,5499400.0,104.45,4982400.0,30.99,956684.0,11.422,5737471.0,71.3,3066300.0,269.2,1596100.0,30.05,2128651.0,344.04,3725500.0,186.25,3112400.0,81.06,1866800.0,2111.0,722743.0,224.75,2013000.0,146.0,550231.0,207.46,1789900.0,1402.6,85972.0,83.73,1543100.0,25.1,3246500.0,68.44,1850400.0,,0.0,200.0,1255909.0,5722.0,564041.0,136.6909,617148.0,60.2,3783500.0,124.16,998552.0,126.44,259500.0,334.8,3470370.0,189.03,898900.0,75.65,2320000.0,259.37,1186100.0,158.0,72236.0,334.56,1446900.0,128.13,1592300.0,114.76,659100.0,1825.0,286002.0,221.35,867566.0,1010.0,269580.0,118.96,7232400.0,11.23,7355100.0,81.52,54536200.0,143.93,589500.0,234.81,2214500.0,344.93,470700.0,202.5,2044800.0,94.9,55759600.0,35.17,7320000.0,1664.0,2493271.0,74.45,595778.0,304.07,755900.0,68.13,826100.0,41.15,4325800.0,178.8,424665.0,294.78,929100.0,39.58,3572200.0,73.11,2205300.0,119.3,1041600.0,143.83,1210100.0,,0.0,925.0,505450.0,263.0,991349.0,1348.0,81184.0,637.38,1024100.0,677.0,167561.0,112.73,565300.0,225.5,923562.0,588.8,1700258.0,447.2,5751128.0,172.68,759200.0,63.276,46088000.0,183.33,411000.0,139.7,2557500.0,220.95,922500.0,179.09,2875600.0,10784.0,1621692.0,2497.3401,157300.0,215.11,7496800.0,908.0,7852972.0,323.0,551195.0,34.16,39109100.0,547.0,69271.0,107.0,68729.0,57.07,1202600.0,171.48,28320132.0,49.165,2411864.0,3144.0,2480686.0,39.94,4104400.0,57.6,1779945.0,166.2,708769.0,147.3,6338869.0,7.378,8337400.0,83.26,3027800.0,357.6,1192530.0,159.4,451844.0,237.22,766800.0,111.65,297227.0,29.59,1955700.0,643.0,5243478.0,67.03,1530000.0,98.77,1052800.0,2935.0,164811.0,777.0,81801.0,446.0,422580.0,270.27,842000.0,51.33,5540200.0,4208.7261,437449.0,2620.3999,419100.0,32.28,4769200.0,89.18,1961100.0,695.24,812200.0,444.1,2479816.0,488.9,2028111.0,101.48,1383102.0,69.3,6540100.0,431.5,41149.0,53.82,1036117.0,104.0,1661073.0,64.26,3249357.0,72.42,302435.0,2939.0,1444795.0,238.5,87213.0,651.5,411356.0,555.3,35685967.0,248.4,543531.0,144.11,459200.0,2498.0,1912724.0,355.0,212276.0,525.0,89693.0,312.45,4493000.0,56.76,669900.0,1386.0,70844.0,743.0,336453.0,134.0,866773.0,47.82,8236800.0,144.85,22408826.0,447.9,7756313.0,1090.0,9613.0,27.06,649161.0,2143.0,665412.0,91.22,3717800.0,65.66,1187300.0,1194.0,275170.0,400.2,470087.0,52.35,15879900.0,18.11,2102336.0,35.84,3275200.0,75.2,1665100.0,180.75,279943.0,47.79,5822700.0,255.31,2314700.0,207.1,1917400.0,1001.0,135689.0,11.68,7592307.0,126.41,398000.0,85.92,1127800.0,2262.0,123198.0,5240.0,2437.0,2177.0,462238.0,131.51,2064100.0,821.2,1216717.0,148.3,698720.0,196.5,1563600.0,201.63,658100.0,86.16,2219000.0,40.98,4180900.0,4800.0,39785.0,84.22,1179500.0,287.5,475148.0,100.98,863600.0,66.2,999524.0,369.98,1047200.0,286.97,2179000.0,121.06,501400.0,3305.0,35514.0,73.95,2532600.0,3.555,195010.0,155.83,846200.0,37.23,16776900.0,247.5,159282.0,185.29,1416300.0,30.2,11965000.0,258.06,1042900.0,59.84,1542900.0,104.35,20636878.0,69.07,2921000.0,28.41,4985800.0,74.3,5592947.0,109.78,1725400.0,72.48,605778.0,87.9525,2466400.0,108.64,7075100.0,156.15,1315900.0,214.72,599900.0,52.41,1937600.0,1916.0,4581746.0,35.71,3652400.0,116.13,753200.0,6648.0,520946.0,51.66,906100.0,232.0,417600.0,186.43,12087200.0,233.0,792976.0,126.04,4878300.0,29.89,4102961.0,49.28,15969900.0,72.41,1999000.0,31.15,14602600.0,110.4625,1387600.0,226.6,5056990.0,26.34,9134900.0,62.54,2028800.0,63.7,2412700.0,430.0,783900.0,80.55,1198979.0,81.81,12145900.0,164.96,6007500.0,3070.0,42504.0,54.43,3108600.0,55.94,5971100.0,38.85,7160300.0,57.34,3041600.0,74.45,740200.0,166.65,316680.0,11.668,6419297.0,4700.0,230464.0,31.2343,6778996.0,76.98,4689000.0,430.28,1097400.0,2060.0,93619.0,71.4017,1603800.0,39.79,7775700.0,148.2,392652.0,217.69,1321300.0,108.68,923126.0,3576.5,3319736.0,140.8,1277900.0,92.78,2743900.0,41.38,2841202.0,224.4149,2192719.0,101.14,7434300.0,2568.0,217424.0,106.0,2673800.0,149.15,1770200.0,1255.0,275562.0,24.28,4375600.0,157.0,1184195.0,289.6,470758.0,154.65,755500.0,58.32,3463600.0,2846.0,137253.0,304.76,894400.0,147.34,1120800.0,628.0,3564375.0,816.0,48412.0,37.065,1094609.0,109.35,1399900.0,21.26,5643108.0,31.77,1670329.0,95.39,4061800.0,82.01,536600.0,56.67,10997800.0,122.92,2771100.0,113.15,1600400.0,46.04,3744200.0,163.4,892500.0,90.69,1497700.0,53.4,635546.0,686.0,222507.0,1775.0,355866.0,207.52,512300.0,382.77,196000.0,67.3,1807400.0,253.23,1055900.0,160.2361,444259.0,129.0,861268.0,470.24,1236000.0,283.7,4889351.0,87.26,937800.0,85.54,3807100.0,32.61,798300.0,5.301,20482982.0,13.862,5029981.0,13.434,12113822.0,1220.0,237793.0,1382.5,1017309.0,10.325,4264537.0,121.77,4824800.0,766.0,193067.0,305.99,471000.0,705.41,403000.0,62.57,1461800.0,34.35,5488500.0,62.76,836681.0,235.67,86000.0,75.44,2863600.0,169.5,197522.0,86.9,418370.0,232.18,366300.0,177.55,1546500.0,52.535,2742400.0,59.53,1225800.0,81.92,2598700.0,166.2,764157.0,41.38,7547100.0,109.4,1554900.0,107.61,2688400.0,2817.0,1320570.0,169.11,1029000.0,505.0,8869562.0,13.08,80080200.0,362.0,244243.0,26.84,6974600.0,955.0,285966.0,263.0,640811.0,43.73,10232200.0,421.2,152000.0,209.08,1612300.0,39.76,2973200.0,620.8,370134.0,340.5,315123.0,145.6,362900.0,116.4,560319.0,107.2,1004391.0,886.0,410095.0,118.26,3050578.0,705.23,172000.0,63.93,5114300.0,36.23,4431900.0,19.58,560400.0,4755.0,301219.0,34.92,2451400.0,778.5,378412.0,24.91,1384358.0,775.4,510052.0,107.25,451400.0,112.6,273220.0,430.0,8157.0,210.11,6610200.0,290.5,319901.0,60.84,3870900.0,51.3564,3054754.0,1333.0,1345152.0,147.6,335980.0,9105.0,54827.0,93.6,1294595.0,231.04,1576800.0,75.93,902200.0,3400.0,340.0,68.9385,9618780.0,76.37,2082700.0,309.0,749158.0,,0.0,66.71,986200.0,926.0,512847.0,81.07,4915300.0,79.6,2540000.0,120.58,438500.0,26.925,2279042.0,523.0,34776507.0,35.27,5187200.0,41.01,13429700.0,82.45,795597.0,3058.0,69535.0,94.02,30242500.0,93.65,35160100.0,171.8,1280200.0,469.9821,229479.0,112.8,996500.0,2716.0,439171.0,254.4,898629.0,99.26,933300.0,371.8,206601.0,357.09,2396200.0,152.2,258897.0,1442.2,4790306.0,697.59,346600.0,38.89,5885800.0,55.62,1015300.0,120.7,15861032.0,15.22,14027400.0,298.3,6129603.0,249.99,1186000.0,298.45,4036700.0,66.0,323666.0,69.2,331049.0,163.5,162016.0,729.0,75407.0,360.5,443158.0,159.2,3424479.0,77.51,1434900.0,218.5,263600.0,1758.0,522656.0,1398.0,142641.0,2176.0,820415.0,315.8,24372453.0,147.58,1304900.0,294.7,1568623.0,181.7,84173.0,132.8,258202.0,65.4,1342535.0,80.44,1156400.0,185.5042,3306607.0,15.28,22209000.0,28.61,6968200.0,1902.0,134690.0,40.63,3952700.0,618.3,19436809.0,78.9,565500.0,873.0,165503.0,17.07,4776500.0,1097.0,735097.0,238.4,881000.0,282.0,2094887.0,105.7,436368.0,253.04,358637.0,500.21,842600.0,2150.0,86017.0,704.8,1462207.0,120.0,60598.0,43.75,3189000.0,360.0,42607.0,154.42,26523124.0,10.71,13592068.0,129.64,2860300.0,162.7,1151682.0,102.48,2938200.0,1399.5,557790.0,1146.0,68174.0,488.0,366300.0,438.0,229653.0,228.24,332300.0,93.78,1415800.0,34.25,3022923.0,810.5,700892.0,5646.0,1314702.0,276.2,337292.0,1632.5,3342931.0,2004.0,1224676.0,1582.0,1333209.0,911.0,347910.0,77.56,1270200.0,671.4,4852567.0,13.414,10658300.0,151.2,3347293.0,26.4,36744900.0,408.52,1550900.0,31.83,3501700.0,518.8,1426086.0,37.77,3215400.0,35.7,2439024.0,64.35,810690.0,220.82,964000.0,59.47,1908900.0,54.63,1612300.0,2.5745,88738444.0,234.87,1458300.0,333.81,276500.0,179.1,2247242.0,4179.0,388093.0,87.32,14423050.0,238.93,677000.0,29.36,1981172.0,17.9,4579400.0,184.65,1060692.0,102.0455,1106570.0,728.0,234177.0,186.64,500100.0,85.27,972800.0,65.21,3553400.0,181.8,4428458.0,564.0,786044.0,438.5,44167.0,95.0,92613.0,472.0,281413.0,467.5,2307787.0,812.0,157400.0,166.06,443700.0,2210.0,331666.0,113.4,1597559.0,154.02,5747200.0,143.66,9513100.0,727.0,54607.0,150.2,1245234.0,79.85,9147114.0,61.3521,2081117.0,34.55,8223900.0,577.4,219454.0,18.32,8788600.0,159.7,1148000.0,285.1,5583416.0,39.04,5627800.0,75.0,813560.0,20.66,4574600.0,56.96,1784700.0,381.53,782800.0,811.0,57552.0,126.49,1055000.0,17.65,8335300.0,70.35,1293000.0,1390.0,66385.0,59.44,13101800.0,45.98,8240500.0,,0.0,61.76,500600.0,661.4,3969653.0,97.3,750700.0,94.4918,2283653.0,263.9,29428268.0,205.6272,446394.0,214.16,1399500.0,262.34,185300.0,58.33,2857400.0,51.79,106907605.0,318.43,3002800.0,185.8,2280853.0,477.89,1060500.0,52.07,1910000.0,199.73,3483200.0,89.12,351633.0,49.165,16844000.0,597.0,1083862.0,7568.0,851288.0,316.83,977400.0,34.18,3871900.0,60.8,4323500.0,101.98,872500.0,852.0,250139.0,97.24,1513600.0,72.97,1510500.0,361.5,2174900.0,159.47,468800.0,157.3,333881.0,173.07,1406500.0,52.9,1032900.0,75.59,2941485.0,815.1,302048.0,269.07,2725800.0,141.0,4009376.0,82.6,5001500.0,345.67,1488700.0,298.62,708900.0,219.06,1800200.0,65.71,5641200.0,83.41,4771600.0,141.5,979218.0,1226.74,556800.0,70.33,4587400.0,302.0,817742.0,45.91,4914000.0,1794.0,30546.0,106.43,539000.0,72.9,1794800.0,160.2,9997910.0,369.52,349600.0,29.71,3244448.0,365.62,246600.0,163.67,1004600.0,93.0268,3636797.0,1562.5499,549570.0,218.0,6485859.0,1001.0,377231.0,51.005,3823800.0,46.53,5755400.0,280.6,376700.0,238.4,502901.0,120.0,4591916.0,57.14,4340700.0,133.5,3651800.0,506.03,326800.0,213.5,1429516.0,599.0,170293.0,106.88,6124300.0,143.2,3964800.0,324.3212,9728487.0,44.04,38293200.0,98.33,6504000.0,536.67,382700.0,255.29,30760100.0,266.56,495400.0,332.8,210912.0,24.691,7604000.0,32.39,2115000.0,152.54,1250900.0,41.64,3679200.0,1508.64,57500.0,79.4,1832976.0,879.0,227173.0,327.7,272807.0,271.2,653615.0,203.4,376062.0,388.0,77040.0,1710.0,57520.0,167.0,510822.0,16.23,14330000.0,11.95,3568319.0,56.22,2373700.0,222.99,213600.0,73.83,10724800.0,44.7,5671000.0,106.8,1032977.0,31.518,59533000.0,1031.5,5575056.0,27.7,4132700.0,120.94,3871800.0,467.38,726800.0,4.5785,20599305.0,443.98,991500.0,33.64,3127600.0,228.39,1499400.0,65.78,1192300.0,94.98,800000.0,178.37,2106400.0,23.89,412393000.0,5247.1001,16000.0,294.2,22344366.0,17.43,972600.0,17.26,2256700.0,182.96,1285900.0,6898.0,311455.0,64.49,3574000.0,550.2,2465762.0,900.0,8112.0,177.53,2052600.0,67.85,2313000.0,91.7,1663500.0,78.94,6046700.0,211.5,893101.0,379.85,336912.0,10.746,4921393.0,89.25,5498500.0,55.8687,6169500.0,550.5,773397.0,86.93,1292300.0,2565.0,426601.0,61.25,17088900.0,114.7,519714.0,598.0,207593.0,478.6,723798.0,57.28,1782545.0,95.795,9048600.0,,0.0,537.3333,270000.0,291.54,777800.0,112.73,1694900.0,76.19,3803800.0,160.0,270954.0,16.35,21831500.0,196.6,1595220.0,95.69,8195700.0,60.37,3152900.0,173.15,3627100.0,386.0,3517203.0,114.2,1217053.0,41.15,20922000.0,87.56,1655400.0,140.95,5259400.0,145.6,2536300.0,359.85,596300.0,645.0,75581.0,168.4,173394.0,55.19,2133200.0,635.0,3653553.0,105.6,3987662.0,258.0,924922.0,142.34,647600.0,126.95,2529400.0,1784.0,417259.0,99.2,2465700.0,152.89,2465800.0,475.0,336876.0,862.5,2168482.0,56.49,1059000.0,76.42,828800.0,287.17,574400.0,361.55,357400.0,455.0,184917.0,137.46,1288100.0,1250.0,45814.0,27.39,4726100.0,88.2,1179341.0,1266.5,4898675.0,32.2077,2924125.0,304.82,1032200.0,2950.0,96105.0,1283.5,2451924.0,888.0,3574565.0,106.02,3755700.0,124.84,1150300.0,567.5,188838.0,77.58,650270.0,163.12,793100.0,76.29,10040000.0,123.6,7052100.0,47.8122,527911.0,92.24,1341690.0,337.4,805548.0,2070.0,21450.0,74.02,3100600.0,2010.0,237227.0,63.28,405300.0,779.3,604800.0,2537.0,2864923.0,23.35,7674600.0,2620.0,36498.0,201.2,426302.0,306.0,667241.0,6144.0,7231408.0,107.94,706600.0,5874.0,1215025.0,118.89,915100.0,219.81,528100.0,1735.5,61675.0,557.8,8061586.0,43.125,1704971.0,302.59,719900.0,35.32,1456100.0,,0.0,430.11,433600.0,326.6,2099401.0,112.43,2247500.0,149.64,43048400.0,983.0,636748.0,128.94,1260100.0,4060.0,21929.0,517.4,15783745.0,99.02,5072800.0,131.34,840400.0,39.05,1964418.0,135.22,498756.0,978.5,455765.0,513.0,160691.0,3.797,42550366.0,89.18,1269252.0,109.38,1819425.0,260.35,729900.0,264.4,5137307.0,104.55,4882100.0,77.41,5845600.0,1192.0,210933.0,525.0,180521.0,490.4,5284859.0,93.3,1311715.0,86.0,1514943.0,762.0,3856222.0,58.22,950436.0,814.0,5179370.0,124.5,16849724.0,141.5,382148.0,2580.0,10906069.0,50.5,539772.0,228.34,1297500.0,147.08,1076253.0,150.8,1314900.0,55.99,6726500.0,1778.0,1178738.0,711.4,1652902.0,1576.5,356538.0,1218.0,2918178.0,250.1,210400.0,367.5,620100.0,168.4,6971475.0,64.81,4965500.0,269.0,649198.0,,0.0,124.08,1060900.0,346.07,1045100.0,228.0,1732419.0,213.8,2067567.0,11925.0,119515.0,75.445,2268200.0,81.1,1510973.0,162.0,3266790.0,320.0,8487.0,1731.0,2018284.0,1389.0,298385.0,257.6,833137.0,789.0,7394600.0,189.95,476200.0,1281.0,783557.0,18.83,7643900.0,17.662,5174549.0,136.06,1775900.0,45.305,2031856.0,90.42,2284500.0,223.25,723100.0,154.88,746422.0,89.0,3802966.0,979.0,60043.0,2745.0,714135.0,39.25,0.0,87.26,1804100.0,113.77,1358100.0,3528.0,387095.0,97.3,318936.0,36.38,3986000.0,271.53,1383400.0,164.4,241526.0,76.26,1602300.0,18.81,23501500.0,53.46,1172900.0,796.8,963093.0,2465.0,49850.0,197.6,817653.0,767.22,239800.0,437.91,132700.0,177.53,1699100.0,78.24,852500.0,130.48,1150400.0,154.6,1571272.0,1888.0,101030.0,250.3,171577.0,103.03,1393400.0,46.24,5544100.0,102.0,968068.0,166.0,2318600.0,67.56,8179101.0,625.0,168733.0,76.9,2766019.0,77.91,3864100.0,83.58,615700.0,559.44,1153600.0,248.0,589255.0,141.9,4250300.0,1006.5,493365.0,605.64,123000.0,44.47,2200600.0,79.24,1976800.0,123.8,4502609.0,54.04,1268100.0,268.8,1060428.0,113.49,1136300.0,105.3,750596.0,183.59,1230800.0,315.5,599862.0,256.3,13850050.0,197.79,154193300.0,59.23,2800500.0,194.11,2332700.0,57.29,3818600.0,59.01,4591569.0,116.7,2119600.0,118.2,43610866.0,175.68,4379200.0,74.6,1838400.0,330.23,229200.0,53.06,6189300.0,34.57,14990400.0,18.938,9876000.0,42.98,1869200.0,127.12,1245500.0,155.7,2959650.0,522.06,573200.0,4145.5,3638772.0,46.825,1538210.0,478.56,2863300.0,209.36,3665800.0,185.68,2499600.0,479.57,526700.0,,0.0,153.2,356000.0,47.11,4566900.0,973.0,772682.0,1016.5,2052224.0,223.77,6055400.0,1750.0,72128.0,554.0,116382.0,34.12,9922900.0,28.35,1697675.0,141.17,3703700.0,,0.0,182.47,730900.0,22.8033,2957669.0,100.48,85018437.0,443.0,371228.0,181.65,135169.0,142.2,4372767.0,186.92,1557400.0,200.66,543900.0,290.51,1060300.0,21.41,3455700.0,433.0,271652.0,48.51,1704400.0,11.13,9855000.0,786.0,572180.0,38.26,23407500.0,107.32,940800.0,326.89,347600.0,,0.0,15.47,16506200.0,191.55,2304200.0,29.1686,2991568.0,89.59,1708800.0,2021.0,618692.0,75.31,1979800.0,46.85,14947200.0,2865.0,899091.0,502.5,242144.0,150.08,1518800.0,30.97,5713900.0,46.89,16888800.0,818.5,910277.0,1031.5,4676881.0,,0.0,45.0267,2167500.0,61.455,1502600.0,329.26,476600.0,3076.0,747145.0,240.85,1108900.0,321.5,1351610.0,31.66,3069500.0,115.83,2577600.0,65.1,2790100.0,112.81,13006700.0,168.0,6480.0,103.92,1192800.0,129.67,1015500.0,38.71,789645.0,126.22,1726300.0,309.45,230200.0,119.24,12153800.0,170.56,1663200.0
2023-03-06,310.5,986925.0,143.23,1153600.0,125.2,2059137.0,2875.5837,3820634.0,153.83,87558000.0,155.28,4051900.0,236.1,8026203.0,2040.0,730261.0,57.12,1680764.0,126.33,5292500.0,102.75,5005100.0,31.89,1110408.0,11.53,8683523.0,71.7,3749900.0,269.63,1649100.0,29.945,1522176.0,347.02,3060300.0,185.52,2664100.0,81.4,2764500.0,2092.0,963077.0,225.52,2480600.0,146.58,465041.0,208.33,1299100.0,1408.6,73217.0,83.85,773100.0,25.0,4768200.0,68.22,2146800.0,,0.0,202.5,594994.0,5746.0,1238540.0,135.3091,643121.0,60.34,4597200.0,123.9,634841.0,124.09,420100.0,341.6,1049385.0,190.88,1285400.0,74.94,1693600.0,256.89,971800.0,155.0,83339.0,335.8,2190000.0,127.6,1372400.0,114.43,691400.0,1830.0,279393.0,223.1,813076.0,1024.0,401553.0,118.54,5775700.0,11.05,8130800.0,81.16,54541300.0,143.4,647000.0,235.11,2591000.0,343.73,506500.0,198.57,1788900.0,93.75,52112400.0,35.645,9174800.0,1638.5,2336220.0,70.1,616898.0,305.33,575100.0,66.9,1004100.0,40.15,6502000.0,182.6,369454.0,293.12,631100.0,39.565,4183800.0,72.54,1953100.0,118.45,1034000.0,145.62,1006900.0,,0.0,941.5,646199.0,267.4,871333.0,1354.0,96812.0,620.97,1403000.0,669.0,487437.0,113.4,573100.0,229.5,1023673.0,590.8,2894072.0,449.0,11294702.0,174.7,540000.0,63.292,24983000.0,180.37,442000.0,139.92,1368800.0,221.38,804200.0,179.06,2730700.0,10742.0,1662736.0,2520.0,147600.0,211.92,7004400.0,912.6,12439047.0,327.8,751984.0,34.09,36646700.0,538.0,313539.0,109.6,51880.0,56.08,1659400.0,172.34,12810497.0,48.255,3025485.0,3134.0,2505740.0,39.71,4330400.0,57.63,1459995.0,168.6,685650.0,150.9,5487097.0,7.446,6976496.0,82.3,2503700.0,352.2,1407738.0,158.4,61780.0,236.22,786100.0,111.1,229159.0,29.22,2645400.0,610.5,3474484.0,67.28,1307800.0,98.06,985200.0,3000.0,84332.0,782.0,188275.0,450.0,579145.0,270.25,1116500.0,51.14,4328500.0,4205.6172,267079.0,2613.4299,448000.0,32.27,4666100.0,87.29,2130400.0,688.39,543300.0,453.6,2202046.0,495.0,2573994.0,101.46,645344.0,68.9,7000100.0,437.5,45400.0,53.42,1045036.0,104.4,1361180.0,64.94,3164372.0,71.58,338452.0,2928.0,570107.0,240.5,85732.0,659.5,175583.0,559.4,39342667.0,252.2,564616.0,143.11,430000.0,2527.0,1047651.0,367.0,936694.0,533.0,45909.0,316.97,4889800.0,57.0,914500.0,1396.0,116290.0,734.0,428423.0,136.0,784440.0,47.74,6288900.0,148.75,52110216.0,446.5,2990697.0,1090.0,38396.0,26.89,506516.0,2149.0,170742.0,91.52,3156100.0,66.15,1027100.0,1217.0,247511.0,399.2,164751.0,52.18,12693300.0,18.04,2050127.0,35.91,3815600.0,74.66,3206500.0,181.4,315780.0,48.38,8572500.0,253.98,2317100.0,208.06,2481700.0,1014.0,225887.0,11.945,6787071.0,125.32,664700.0,85.14,1092700.0,2280.0,57725.0,5220.0,2756.0,2175.0,637028.0,130.14,1603900.0,844.0,1019887.0,147.2,801570.0,197.4,1614800.0,202.99,625400.0,86.01,1940900.0,40.77,4006000.0,4820.0,93107.0,83.6,1496600.0,284.0,521170.0,100.48,1032500.0,65.1,941148.0,369.11,800600.0,288.47,1316300.0,120.93,630100.0,3365.0,1096942.0,73.29,3001600.0,3.585,276100.0,152.03,1715100.0,37.08,12422100.0,249.0,174396.0,184.9,1455100.0,30.1026,12040000.0,257.86,934900.0,59.88,1304900.0,104.65,46055475.0,68.96,3273900.0,28.52,3854200.0,75.8,2544857.0,108.5,1758700.0,73.0,442182.0,86.4975,1442000.0,109.56,6200900.0,156.46,1143900.0,211.78,601300.0,52.58,3279000.0,1908.5,4745160.0,35.285,3642400.0,117.19,577200.0,6554.0,288492.0,51.68,703000.0,225.52,385300.0,183.8,10770300.0,232.0,604228.0,127.59,7582900.0,30.105,4378022.0,49.42,13878400.0,71.87,1425400.0,30.54,15042500.0,111.1475,1000000.0,226.4,2503632.0,25.66,9020200.0,62.61,3929200.0,63.25,3932600.0,428.0,699094.0,81.55,2963226.0,82.97,10156100.0,166.17,7703600.0,3032.0,73103.0,52.99,3036900.0,55.97,4681200.0,38.46,5238300.0,55.95,3148100.0,74.47,815500.0,165.9,238749.0,11.768,6916607.0,4676.0,119854.0,30.4603,7864295.0,76.58,3680400.0,425.71,1007500.0,1993.0,162160.0,72.2533,2322000.0,39.07,5330200.0,149.4,260855.0,219.32,1777100.0,109.2,915223.0,3547.5,3684575.0,140.33,1226100.0,91.46,2321200.0,41.58,1573805.0,221.4982,2414822.0,100.66,6773300.0,2602.0,90059.0,105.32,1447300.0,144.06,2563200.0,1266.0,659060.0,24.19,2166700.0,154.7,1227195.0,293.4,538265.0,154.32,777300.0,57.11,4841200.0,2834.0,169016.0,316.32,1510800.0,148.27,1066800.0,624.0,1047550.0,812.0,72895.0,37.175,949920.0,108.92,1384300.0,21.46,5993878.0,32.605,1419725.0,95.98,2709100.0,80.2,689500.0,56.49,8926300.0,113.25,5556400.0,113.19,1860100.0,44.75,5972800.0,161.0,876000.0,91.63,1592400.0,52.64,476101.0,690.0,342178.0,1743.0,515991.0,205.41,526100.0,381.33,337200.0,68.42,2370200.0,251.69,867800.0,161.8996,418817.0,126.4,350552.0,472.84,1517300.0,286.1,3049207.0,84.03,1218200.0,87.15,5398500.0,32.68,1194076.0,5.334,20863182.0,14.006,6531998.0,13.536,8541477.0,1234.0,308301.0,1393.0,763236.0,10.32,3247859.0,120.91,3893100.0,768.0,229055.0,310.34,313800.0,699.43,179600.0,62.7,1259300.0,32.95,6854200.0,62.1,435219.0,239.79,118200.0,75.69,1768500.0,171.0,298424.0,87.5,481404.0,234.66,327500.0,177.15,1386100.0,52.905,2271200.0,59.22,1267600.0,78.8,4371600.0,166.4,766079.0,41.49,6484400.0,109.8,1653900.0,108.55,1868100.0,2827.0,1716115.0,167.27,642600.0,516.2,5044043.0,12.98,50571200.0,359.0,365941.0,26.68,6795000.0,967.0,893576.0,262.0,984189.0,42.73,8697800.0,418.32,227700.0,210.13,2148000.0,39.98,3059700.0,626.0,69674.0,346.0,666354.0,145.17,340200.0,117.0,794790.0,107.0,792494.0,885.0,411708.0,118.06,2237240.0,696.58,278900.0,63.88,3342900.0,36.16,4273000.0,19.82,671900.0,4615.0,71012.0,34.8,2913000.0,781.5,348971.0,24.71,1557415.0,760.4,572487.0,107.16,336200.0,114.6,559188.0,427.5,136939.0,212.3,4552800.0,290.0,473758.0,61.31,2542900.0,51.1605,1785213.0,1346.0,524387.0,147.3,445511.0,9060.0,49785.0,95.0,759803.0,232.6,1136500.0,75.9,584600.0,3400.0,2047.0,69.4812,8084105.0,76.68,1874100.0,295.0,723487.0,,0.0,66.19,822400.0,919.9,990934.0,81.11,4500400.0,79.11,2676900.0,120.73,580000.0,27.435,4217103.0,502.5,36694350.0,35.47,5976500.0,40.45,9810000.0,82.5,1435142.0,3100.0,54792.0,95.58,28288200.0,95.13,32639300.0,173.61,1375400.0,477.8705,216001.0,112.61,935400.0,2750.0,492820.0,257.2,1058256.0,98.4,762800.0,382.0,382629.0,357.05,1614200.0,154.2,565714.0,1439.4,10663329.0,699.65,340900.0,38.86,5164100.0,54.18,1136200.0,121.0,4314366.0,15.18,11530800.0,300.1,2572551.0,251.73,996000.0,298.21,3763200.0,65.78,365792.0,69.2,541924.0,163.75,308484.0,720.0,77003.0,364.5,434684.0,160.8,3069269.0,77.73,1962300.0,216.83,311000.0,1777.5,400609.0,1400.0,136434.0,2159.0,473080.0,317.0,8482074.0,148.64,1041300.0,296.7,496578.0,182.4,105438.0,131.55,260005.0,65.8,1009315.0,80.25,1389800.0,185.7116,2887830.0,15.15,17630200.0,28.57,7506400.0,1906.0,56067.0,40.53,2860500.0,617.8,32648244.0,78.56,893200.0,877.0,125853.0,16.95,4972200.0,1067.5,1332536.0,239.88,925000.0,277.0,424470.0,106.7,798172.0,252.74,241508.0,499.07,819500.0,2180.0,110187.0,712.2,2480990.0,115.0,105477.0,43.76,3575600.0,361.5,50290.0,154.92,15886860.0,10.67,10352481.0,130.19,3131200.0,162.7,911182.0,103.24,2383000.0,1443.0,624247.0,1140.0,314760.0,486.16,255600.0,441.0,331395.0,227.27,242300.0,91.8,1239100.0,34.96,3119140.0,814.5,1309259.0,5678.0,372894.0,274.0,387894.0,1647.0,1370955.0,1996.5,1389405.0,1625.0,720683.0,913.5,377035.0,75.85,1811400.0,675.6,6502850.0,13.49,8503278.0,153.0,2588759.0,25.99,37879800.0,412.71,1459200.0,31.87,2806300.0,526.4,995740.0,36.62,3250400.0,35.64,2703730.0,63.0,4187999.0,219.57,750500.0,59.87,2133900.0,54.88,1309400.0,2.5925,87485453.0,234.85,1204900.0,341.42,435200.0,176.0,555603.0,4212.0,358416.0,87.96,8726801.0,238.71,622600.0,29.6,2277927.0,17.57,5105300.0,188.25,891353.0,101.0199,629511.0,736.0,439120.0,185.48,454900.0,84.51,1479800.0,65.55,3677300.0,180.55,19060247.0,590.5,828655.0,442.5,169405.0,96.4,349274.0,477.5,141338.0,471.5,569383.0,824.0,57750.0,164.71,487000.0,2176.0,419290.0,113.0,2073233.0,155.56,8148200.0,142.82,9261300.0,718.0,92813.0,150.3,1273765.0,81.9,2529397.0,61.1268,1912314.0,34.82,6975800.0,578.9,140231.0,18.15,11412000.0,159.36,1050400.0,288.9,6865087.0,38.99,4142900.0,74.0,1022263.0,20.48,3971100.0,57.08,1974200.0,379.67,773200.0,810.0,147735.0,126.18,1165300.0,17.62,10178700.0,68.77,1118700.0,1383.0,145604.0,60.36,16282700.0,46.48,6271000.0,,0.0,61.33,911200.0,683.6,2072722.0,96.95,1057200.0,94.0755,1811779.0,263.6,11032865.0,203.7027,802811.0,213.91,847500.0,259.88,303600.0,57.54,3041300.0,51.77,112701267.0,318.96,2673700.0,190.5,1343693.0,480.17,905700.0,51.96,1377200.0,201.57,3160900.0,89.16,339172.0,48.522,9731000.0,580.0,406750.0,7484.0,505205.0,304.6,2401800.0,33.76,5682200.0,59.94,5275200.0,101.99,1365500.0,860.0,269322.0,95.46,1744800.0,72.6,1729700.0,366.93,2789400.0,159.81,502000.0,162.1,356235.0,175.12,2136100.0,51.94,1834700.0,75.77,1543597.0,825.0,333821.0,270.64,2217600.0,141.5,3558308.0,81.97,3443100.0,347.89,1545400.0,303.48,888500.0,219.89,1262100.0,65.68,3878900.0,81.93,6845500.0,142.5,490890.0,1256.26,624100.0,69.69,3934100.0,303.0,236707.0,45.29,5225600.0,1788.0,30100.0,102.07,696600.0,73.23,1194800.0,161.05,5590058.0,366.92,286400.0,30.435,2732148.0,360.0,256900.0,165.26,1422200.0,91.9147,3373677.0,1537.7999,965556.0,217.9,11184533.0,1011.0,429944.0,51.99,5485800.0,47.19,7112300.0,280.99,663100.0,237.0,1075444.0,128.7,8348490.0,56.22,3887100.0,131.92,3271300.0,497.21,347500.0,213.5,869914.0,604.0,194436.0,111.1,17776600.0,144.03,2871100.0,329.2527,4086785.0,42.27,19056500.0,98.38,5215200.0,542.91,568000.0,256.87,24109800.0,268.0,498600.0,320.4,832736.0,23.745,4768000.0,31.94,2494900.0,152.12,1391500.0,39.57,4774700.0,1505.92,108600.0,79.3,1788936.0,878.0,252601.0,331.2,353723.0,272.8,1034120.0,201.2,554951.0,382.5,33480.0,1715.0,31595.0,169.6,522811.0,16.32,13153500.0,11.98,2980383.0,56.07,2277600.0,221.02,170300.0,74.4,6888900.0,44.22,5775400.0,107.0,689584.0,31.203,56607000.0,1034.0,5198226.0,27.56,3366400.0,120.17,5183800.0,470.22,761200.0,4.55,10815437.0,446.02,1094000.0,34.38,4683100.0,222.42,1538100.0,65.36,1314400.0,95.31,933200.0,175.54,1842100.0,23.554,437429000.0,5244.98,22800.0,291.3,27856781.0,17.19,1126000.0,17.03,3163900.0,179.94,1088700.0,7076.0,389535.0,64.3,3483800.0,529.8,2589245.0,920.0,1337.0,176.475,1422800.0,68.65,2252300.0,91.8,2071200.0,77.41,4968000.0,212.5,622407.0,378.25,285278.0,10.872,7454147.0,89.74,7424800.0,55.9627,6669000.0,545.0,873575.0,86.65,1704900.0,2580.0,197657.0,61.68,12890800.0,115.0,395790.0,593.0,406492.0,488.6,647705.0,58.62,1800311.0,93.955,8283800.0,,0.0,532.9999,86608.0,292.73,463900.0,113.13,1212600.0,76.28,5566400.0,159.0,575951.0,16.74,24730400.0,200.0,3318300.0,93.78,9379100.0,60.1,2479200.0,173.5,3611400.0,386.2,568112.0,115.0,706853.0,41.11,19434800.0,85.7,1740800.0,140.35,4943100.0,145.64,2349000.0,360.5,699700.0,648.0,146002.0,172.8,447412.0,54.79,2817700.0,633.8,3154971.0,107.0,3157822.0,258.0,426467.0,137.76,951100.0,127.16,1961600.0,1818.0,297691.0,100.1,3524800.0,152.68,2454200.0,475.5,438569.0,859.0,1188724.0,56.14,1818200.0,76.08,1018400.0,290.57,530900.0,357.22,274900.0,445.0,124222.0,133.64,1451600.0,1235.0,39387.0,27.48,5766000.0,88.4,327000.0,1263.5,2234139.0,31.9692,3030101.0,305.72,530500.0,2975.0,110621.0,1299.5,1713417.0,863.4,1941829.0,103.98,4000200.0,124.69,947100.0,580.5,349331.0,77.28,516334.0,163.37,769300.0,76.78,9608600.0,122.41,7031300.0,47.8431,517155.0,92.14,770352.0,338.4,916355.0,2070.0,39459.0,74.16,3288000.0,2000.0,341315.0,63.65,991900.0,780.38,469500.0,2535.0,2241629.0,23.31,7120300.0,2640.0,147430.0,200.5,292143.0,306.5,817509.0,5972.0,2862152.0,107.06,1055000.0,5784.0,1835042.0,117.04,964600.0,219.16,618700.0,1741.5,46403.0,570.0,2163670.0,42.455,1348903.0,305.56,622000.0,35.32,1336000.0,,0.0,428.94,315500.0,325.0,1120722.0,112.4,2365000.0,152.78,35345094.0,979.5,575346.0,129.43,910600.0,4200.0,74436.0,511.4,3848582.0,99.51,5064700.0,128.49,725700.0,38.8,1274286.0,135.78,459728.0,993.0,268034.0,514.0,249431.0,3.858,35510341.0,89.18,1067861.0,111.96,2208607.0,256.17,866500.0,265.6,4371397.0,104.99,5237100.0,76.6,6969900.0,1210.0,162680.0,530.0,231943.0,494.3,2208268.0,94.3,1160715.0,86.0,2712773.0,762.4,4758111.0,57.79,979764.0,820.6,2329593.0,124.5,0.0,144.5,1362544.0,2599.5,9453043.0,50.64,418833.0,224.47,1861500.0,147.52,751355.0,150.46,1116200.0,55.35,6116600.0,1769.5,355930.0,718.6,3134889.0,1608.0,218373.0,1208.5,2203164.0,248.29,240500.0,368.77,776000.0,167.6,632332.0,65.23,4832700.0,271.5,357250.0,,0.0,123.85,779000.0,351.32,1612700.0,227.0,722133.0,211.0,1828947.0,11915.0,56657.0,75.53,2136000.0,81.4,1276751.0,160.8,3785633.0,320.0,24548.0,1718.5,1539747.0,1410.0,356329.0,264.3,864809.0,790.8,7598724.0,186.16,615500.0,1290.0,2494939.0,18.65,4683300.0,17.578,3821410.0,131.98,1993800.0,45.815,1258499.0,90.18,2185500.0,220.54,829200.0,155.56,630078.0,90.4,3996882.0,996.0,174620.0,2755.0,523580.0,39.25,100.0,85.07,1795400.0,112.77,1588300.0,3582.0,166521.0,95.66,343852.0,35.61,5551100.0,267.4,714800.0,160.8,552694.0,76.35,1760500.0,18.77,24072100.0,53.09,1664400.0,793.6,966629.0,2505.0,30660.0,199.5,1202832.0,770.15,212800.0,438.42,126800.0,176.15,1503300.0,76.91,702100.0,130.62,1508500.0,154.4,1555045.0,1894.0,96843.0,250.9,100403.0,101.65,1432100.0,46.14,5702000.0,102.5,509699.0,165.2,2220900.0,72.88,9497042.0,626.0,184672.0,77.5,1616278.0,78.25,5819900.0,81.79,656100.0,558.52,1163100.0,249.0,624141.0,143.72,4498100.0,1007.5,602441.0,607.3433,132000.0,43.54,3371500.0,78.47,1768700.0,123.4,3037250.0,53.05,913900.0,265.1,321588.0,114.59,1733500.0,105.7,272654.0,183.35,1053600.0,319.0,925300.0,259.9,13621542.0,193.81,128100100.0,58.75,2629600.0,192.06,2129600.0,56.83,3461000.0,59.3,2939160.0,115.71,1461500.0,118.9,92931051.0,173.05,4090100.0,73.55,1494700.0,320.24,278800.0,52.44,4501600.0,33.88,18903000.0,19.278,10649251.0,42.88,1843800.0,125.94,1190200.0,155.3,2321692.0,523.4,641200.0,4107.0,2363653.0,46.31,1581235.0,480.78,3812700.0,208.83,2300400.0,186.51,2419500.0,475.02,647600.0,,0.0,154.6,496137.0,47.12,5604200.0,981.5,719027.0,1021.0,1502479.0,226.75,5737600.0,1763.0,137628.0,557.0,85716.0,33.94,5301900.0,28.35,1533692.0,139.69,3413900.0,,0.0,179.79,692300.0,23.6582,3562572.0,101.22,74607463.0,445.0,87624.0,179.8,45524.0,139.68,1807270.0,187.7,1329500.0,199.83,379300.0,291.62,1026400.0,24.38,16329100.0,435.0,310535.0,48.88,1597000.0,10.86,16955900.0,787.5,622683.0,38.15,22925600.0,106.98,650700.0,321.59,365700.0,,0.0,15.13,11534600.0,188.82,1703800.0,28.5563,8188444.0,89.84,1259400.0,2011.0,482031.0,75.19,2880800.0,46.63,14236000.0,3030.0,630899.0,512.0,208901.0,150.77,1897400.0,30.7,5722000.0,46.8833,16720800.0,819.0,343034.0,1032.5,2031246.0,,0.0,44.6267,1508100.0,60.43,2194400.0,323.4,327200.0,3115.0,375984.0,239.01,701100.0,321.5,1137570.0,31.03,3290200.0,115.4,2342000.0,65.05,2328200.0,113.81,14347400.0,166.5,348305.0,103.57,933800.0,129.3,1421500.0,39.12,898418.0,124.62,1022800.0,305.81,154900.0,119.81,5783600.0,169.67,1489500.0
2023-03-07,307.5,1066258.0,140.33,1088400.0,123.5,5561466.0,2796.6194,5574887.0,151.6,56182000.0,152.93,4606900.0,232.5,6662909.0,2039.0,2336260.0,56.94,1448355.0,126.94,5590800.0,99.98,6349000.0,31.75,790351.0,11.396,5768343.0,70.99,3132000.0,264.2,2219300.0,30.0,2274914.0,344.8,2252800.0,184.94,2415100.0,79.73,2400800.0,2088.0,673426.0,221.28,1923300.0,144.44,537004.0,205.48,1209800.0,1383.6,63352.0,82.44,955600.0,24.51,2799900.0,67.06,1876500.0,,0.0,200.5,614338.0,5874.0,1203224.0,136.1818,867851.0,58.49,3540600.0,124.02,827515.0,121.54,288700.0,340.2,753269.0,189.03,819000.0,74.72,1457000.0,248.9,1331500.0,140.0,273437.0,334.78,933000.0,124.58,1222000.0,113.38,675000.0,1825.0,30573.0,221.45,762402.0,1018.0,304674.0,116.37,5225900.0,10.92,7441300.0,82.11,70959000.0,140.08,876100.0,228.72,2362200.0,337.23,544900.0,192.37,1907000.0,93.55,49100700.0,35.7175,5931200.0,1591.0,1911721.0,66.8,575617.0,301.57,546900.0,66.39,854400.0,39.13,4253600.0,182.0,326649.0,291.39,893300.0,39.075,4373200.0,71.2,1551300.0,116.58,1180800.0,141.28,1017000.0,,0.0,933.5,442250.0,262.8,2078252.0,1336.0,85324.0,609.11,1033000.0,673.0,166178.0,111.2,588700.0,226.0,694042.0,593.6,1595421.0,448.7,11774953.0,170.75,676600.0,62.515,19334000.0,177.77,379300.0,137.13,1136400.0,222.24,720300.0,175.32,2906400.0,10850.0,3187734.0,2474.8301,157500.0,207.92,4619700.0,911.4,3989131.0,316.8,1082219.0,33.0,52855300.0,539.0,174546.0,107.0,85667.0,54.83,1052300.0,168.92,40741359.0,48.015,2279063.0,3136.5,3914936.0,38.99,6239000.0,57.25,2098090.0,167.0,1022491.0,146.4,15941627.0,7.287,14557618.0,82.26,1889400.0,357.2,930692.0,149.8,219800.0,236.13,1229800.0,111.4,175848.0,28.25,3526300.0,623.0,5134728.0,66.26,1586700.0,97.18,884500.0,2920.0,92835.0,790.0,178820.0,454.0,928429.0,264.88,640900.0,49.5,6113300.0,4199.3989,385800.0,2578.8999,297200.0,31.75,4133200.0,86.2,2130200.0,674.66,417200.0,444.3,1295706.0,497.7,1904000.0,101.0,824731.0,68.0,8135800.0,435.0,35317.0,54.01,1633207.0,103.8,3739916.0,63.92,3295274.0,71.62,527494.0,2921.0,477929.0,239.5,121969.0,648.0,993727.0,558.5,33730187.0,247.8,494310.0,141.68,737800.0,2528.0,1092530.0,372.0,1312650.0,529.0,72690.0,311.12,3609700.0,56.02,825700.0,1386.0,92290.0,720.0,436716.0,137.0,353194.0,47.02,7311500.0,146.3,37473324.0,446.5,2646532.0,1080.0,27332.0,26.78,415179.0,2142.0,150157.0,89.47,3298700.0,63.29,1202600.0,1205.0,133139.0,395.8,216743.0,51.08,30953800.0,18.085,1605205.0,35.83,6989500.0,72.97,2640300.0,179.3,346431.0,47.55,7577900.0,246.14,3018400.0,206.8,1367800.0,1004.0,328759.0,11.82,5087771.0,123.49,701200.0,83.02,949600.0,2250.0,77533.0,5200.0,3365.0,2160.0,856139.0,126.52,2368200.0,833.6,595620.0,147.6,1225571.0,195.35,1403100.0,199.33,469000.0,83.19,2227000.0,38.69,6548500.0,4820.0,39432.0,83.67,1578800.0,284.5,654271.0,101.05,974500.0,62.8,1054367.0,357.85,1085300.0,281.72,1234600.0,117.84,562400.0,3190.0,345354.0,71.5,6423000.0,3.6,290640.0,151.87,1448600.0,36.19,20070100.0,248.0,210915.0,182.22,1696800.0,30.1936,9365000.0,256.29,1468000.0,58.93,1206000.0,105.1,14655199.0,67.95,3646900.0,27.81,3849000.0,76.0,4477782.0,105.51,2823100.0,72.72,523846.0,84.085,1442000.0,107.65,4973200.0,153.21,1400200.0,209.17,611200.0,52.13,3255000.0,1915.5,1661537.0,35.21,3919000.0,112.02,1402100.0,6470.0,341083.0,51.4,653300.0,221.12,361700.0,183.32,9024300.0,232.0,530375.0,124.93,9777400.0,29.95,3851970.0,48.91,17506600.0,70.64,1514400.0,29.69,19224200.0,109.0125,1090800.0,225.2,5264680.0,25.87,8907900.0,61.42,2423900.0,62.97,4239300.0,427.5,841298.0,80.55,1784874.0,80.45,9669600.0,164.03,7393000.0,3060.0,118300.0,52.68,4173000.0,54.66,4625900.0,39.07,11338800.0,58.16,7913200.0,72.86,988200.0,165.6,298271.0,11.586,7318085.0,4648.0,127269.0,29.7615,8889605.0,74.82,3326000.0,418.15,1181500.0,1972.0,265401.0,71.9033,2572800.0,38.0,4813000.0,150.2,337706.0,219.29,1715700.0,108.36,717973.0,3550.5,3224520.0,137.72,928300.0,91.17,1926400.0,40.84,2072321.0,217.4202,3195624.0,99.06,6951300.0,2556.0,97671.0,102.95,1571100.0,142.02,1573200.0,1261.0,708936.0,23.33,4459400.0,152.4,11245893.0,289.0,419724.0,152.81,926500.0,55.8,5499200.0,2836.0,275773.0,310.85,1002500.0,146.53,1128800.0,630.0,1123328.0,806.0,67350.0,37.165,969492.0,106.3,2667900.0,21.41,6465754.0,32.895,1100912.0,93.52,2817000.0,78.85,558600.0,55.03,9492500.0,113.81,2304700.0,112.14,1871700.0,43.98,5326600.0,157.82,1031100.0,90.66,2278600.0,52.74,410836.0,687.0,427087.0,1685.0,334679.0,199.97,644600.0,383.22,168500.0,67.39,1917500.0,245.46,798500.0,160.0403,519707.0,126.1,1706050.0,466.79,1221900.0,286.2,12185135.0,82.42,789400.0,85.84,3938500.0,32.4,979918.0,5.295,20149548.0,14.066,7591419.0,13.422,8800402.0,1235.0,431748.0,1399.5,1304149.0,10.255,4809492.0,118.26,3020700.0,769.0,294196.0,305.33,294900.0,685.56,275800.0,61.16,1533500.0,32.95,4618400.0,60.8,392285.0,237.84,81600.0,74.06,1987800.0,169.5,499201.0,87.5,522187.0,228.0,366500.0,175.5,1605700.0,51.55,2170200.0,58.38,1050800.0,78.92,3494800.0,164.6,652901.0,41.0,8039500.0,109.61,1591700.0,107.51,2381600.0,2835.0,1027865.0,163.78,670000.0,520.8,5274450.0,12.83,46540400.0,355.5,323034.0,26.305,5484000.0,963.0,349273.0,258.0,876705.0,40.14,16238900.0,409.65,183700.0,206.32,1526900.0,39.16,2493600.0,626.0,88388.0,343.0,424193.0,144.65,351600.0,119.6,1439121.0,106.3,1060441.0,885.0,497922.0,117.25,2457559.0,701.73,185000.0,62.63,4832300.0,34.29,5971500.0,19.03,1190600.0,4620.0,69523.0,34.69,2658800.0,784.0,1415196.0,24.32,1453482.0,708.4,1187608.0,103.82,435300.0,114.0,276128.0,430.0,1.0,214.29,3526100.0,287.0,440575.0,60.37,5258100.0,50.6179,1778711.0,1280.0,841578.0,139.8,450769.0,9110.0,61160.0,94.0,1009135.0,229.99,1032500.0,75.76,1036900.0,3400.0,3744.0,68.9465,8643445.0,76.25,1709400.0,291.5,950158.0,,0.0,65.06,1144700.0,908.8,848048.0,80.28,6112600.0,79.04,2287800.0,120.02,578900.0,27.14,4449052.0,479.5,56885175.0,34.44,5688900.0,39.74,12126900.0,83.6,974532.0,3168.0,155846.0,94.17,24101500.0,93.86,27835500.0,170.23,839800.0,468.7366,355206.0,108.82,1689300.0,2690.0,508965.0,255.8,3602085.0,98.28,922600.0,375.0,2973478.0,346.08,2048500.0,154.4,650253.0,1441.8,6371092.0,694.67,230700.0,37.85,5195800.0,51.99,2071200.0,119.8,2361937.0,14.45,18582400.0,293.0,3295751.0,245.33,1006500.0,290.7,4512400.0,65.64,314048.0,67.32,954467.0,164.5,347366.0,726.0,570231.0,361.0,446402.0,160.2,1910840.0,75.19,1688600.0,214.0,259100.0,1808.5,957290.0,1414.0,194921.0,2155.0,694092.0,320.05,11446764.0,146.99,1176300.0,291.1,693901.0,182.3,110179.0,132.65,340443.0,63.05,1529640.0,79.13,1173200.0,184.3732,2950641.0,15.01,12305400.0,27.66,8361200.0,1892.0,51363.0,39.98,2438800.0,624.3,68429480.0,77.65,708400.0,874.0,146552.0,16.92,4617600.0,1073.0,1179172.0,238.35,670600.0,276.0,677754.0,104.4,759040.0,249.84,198909.0,496.04,647300.0,2160.0,75448.0,713.6,3570862.0,118.0,7446.0,43.35,4328400.0,360.0,135972.0,154.72,12246046.0,10.66,18332588.0,128.25,3530400.0,162.3,851380.0,102.96,4810300.0,1417.5,866615.0,1128.0,81506.0,473.99,267800.0,440.0,499931.0,224.06,244600.0,89.07,2213800.0,34.43,3477626.0,822.5,2285370.0,5684.0,506587.0,276.0,397133.0,1640.5,1752125.0,2005.0,1108576.0,1601.0,367446.0,914.0,1776811.0,74.38,1210900.0,677.0,2236297.0,13.222,11082571.0,152.2,5882448.0,25.53,43164600.0,409.29,1261400.0,31.09,2329100.0,522.2,727860.0,36.29,2542600.0,34.96,2884658.0,61.6,3974556.0,212.59,446500.0,59.37,2556000.0,53.65,1455200.0,2.565,106233571.0,230.71,1680400.0,334.6,522800.0,178.2,1006322.0,4222.0,978140.0,87.7,8349003.0,236.49,650400.0,29.11,2843548.0,17.17,3054800.0,192.05,2794142.0,100.1762,732636.0,732.0,433177.0,181.03,784200.0,84.04,770200.0,65.11,5708200.0,181.1,9729772.0,594.0,3922090.0,439.5,100366.0,95.9,433904.0,478.5,163855.0,467.5,713925.0,824.0,64828.0,163.65,490300.0,2166.0,392072.0,112.2,1321657.0,154.09,7457700.0,138.62,11747600.0,715.0,124210.0,148.9,2091494.0,91.0,8084127.0,60.6009,1710071.0,34.83,6903600.0,575.9,170531.0,17.55,21675500.0,158.01,1104400.0,286.4,4130651.0,38.64,4813000.0,74.3,688631.0,19.71,4911200.0,55.85,2861900.0,375.4,693400.0,757.0,164456.0,123.6,1464600.0,17.35,14383100.0,68.8,1306300.0,1367.0,204600.0,60.01,13961200.0,46.91,8262100.0,,0.0,59.73,917000.0,669.6,1082176.0,96.52,1249700.0,93.7367,1833265.0,265.8,31941650.0,198.8918,728082.0,211.84,1000400.0,257.07,270700.0,57.58,2570200.0,51.35,207997923.0,310.63,2620800.0,188.5,3348096.0,478.66,1137900.0,50.99,1178700.0,197.41,3320200.0,88.76,404221.0,47.966,9382000.0,588.0,635045.0,7446.0,904828.0,301.81,1974900.0,33.37,7739300.0,59.0,10668800.0,100.97,1539300.0,851.0,286637.0,93.08,2387500.0,70.25,1876900.0,359.94,1660800.0,151.91,942300.0,167.2,1086497.0,173.57,1436000.0,51.13,1215200.0,75.34,1336673.0,816.1,307546.0,267.13,2766600.0,141.5,10172372.0,82.11,4364800.0,337.33,1720900.0,293.49,806900.0,223.65,1758400.0,64.81,4850700.0,79.74,6876300.0,139.5,734408.0,1264.91,559600.0,69.23,4891200.0,300.0,387656.0,44.82,2926600.0,1774.0,24145.0,100.42,386400.0,72.13,1836300.0,160.2,6612665.0,359.31,300000.0,29.83,1380094.0,356.92,325400.0,162.26,1063300.0,89.5401,4033869.0,1521.8499,912684.0,216.7,7164964.0,1004.0,328278.0,51.61,3454800.0,46.55,7032200.0,276.4,361600.0,241.4,1352452.0,128.0,4377161.0,54.15,4547500.0,130.21,3592500.0,492.8,205200.0,211.0,1185712.0,601.0,129457.0,111.27,13805300.0,141.05,2777700.0,341.9485,5888546.0,41.11,13917100.0,96.06,5461400.0,533.98,406600.0,254.15,21473200.0,265.96,706800.0,315.4,501801.0,23.144,4936000.0,30.84,1981400.0,144.2,1586500.0,38.83,5053000.0,1473.1801,70500.0,78.9,1569198.0,873.0,236451.0,331.0,279290.0,272.4,952235.0,198.7,436288.0,381.0,64540.0,1690.0,29705.0,167.4,486210.0,15.96,11971600.0,11.782,3678355.0,55.01,1914500.0,219.61,230900.0,73.75,7308900.0,42.5,9080600.0,106.2,608605.0,30.847,45531000.0,1031.0,4137716.0,27.31,3017300.0,119.59,5345700.0,472.2,923200.0,4.5245,14606391.0,444.81,1215200.0,34.28,3823100.0,215.18,2692500.0,63.92,1374100.0,92.62,1808800.0,171.21,1358600.0,23.288,515154000.0,5302.9399,23800.0,288.4,31648273.0,17.02,989600.0,16.86,2696200.0,177.4,1330900.0,7038.0,228174.0,63.9,3548000.0,505.0,2287941.0,920.0,4327.0,174.9,1188600.0,67.52,2253800.0,90.8,1499200.0,78.7,6445500.0,208.5,508382.0,377.1,270848.0,10.79,6219280.0,88.36,5382400.0,55.248,5185500.0,541.5,886922.0,85.14,1952400.0,2570.0,606541.0,60.85,12547300.0,116.0,347210.0,593.0,1016745.0,479.0,867455.0,58.8,1172494.0,93.6,6111200.0,,0.0,530.8333,79698.0,287.4,336500.0,112.09,2161400.0,75.79,3719000.0,159.1,572629.0,16.33,19183300.0,197.8,2523110.0,93.67,6038300.0,58.55,2951100.0,172.64,4094900.0,385.0,856789.0,127.0,8220866.0,40.34,23205800.0,84.33,1378300.0,137.56,5606800.0,144.83,2086500.0,359.54,1077100.0,646.0,89854.0,175.0,490681.0,54.04,2893000.0,632.8,4653524.0,104.8,5345425.0,254.0,444381.0,137.27,637900.0,123.82,2242200.0,1829.0,1855785.0,99.25,3682900.0,145.72,3520400.0,473.0,604926.0,849.0,600738.0,55.48,888300.0,75.7,1694200.0,286.52,373500.0,354.9,220600.0,447.0,60536.0,130.91,1610000.0,1205.0,15128.0,26.88,3996000.0,87.4,454780.0,1270.0,7095850.0,31.1846,3502314.0,302.35,579300.0,2990.0,85542.0,1294.0,1864975.0,863.2,1919471.0,101.79,3119900.0,121.96,645300.0,578.0,137765.0,77.2,521907.0,162.97,607300.0,74.91,9680400.0,119.19,8879700.0,47.4716,610858.0,89.08,1736441.0,340.2,917510.0,2005.0,51813.0,73.26,2220800.0,1998.0,200118.0,61.35,828900.0,773.85,757900.0,2550.0,3079568.0,22.4,9243500.0,2600.0,32534.0,200.3,316350.0,304.0,598121.0,5894.0,3676761.0,105.53,1058800.0,5812.0,888745.0,116.33,668900.0,215.03,538100.0,1751.0,58126.0,564.6,3569518.0,42.25,939583.0,299.33,549600.0,35.11,1196700.0,,0.0,422.18,376100.0,321.2,1039748.0,109.86,2741600.0,153.18,42631905.0,968.5,1344733.0,127.6,1408400.0,4224.0,70172.0,520.0,6057289.0,98.18,5139300.0,124.8,582700.0,38.66,1714852.0,135.78,532625.0,977.0,208979.0,513.0,251249.0,3.7655,73167301.0,89.96,1399854.0,110.78,1234479.0,246.07,1192600.0,263.3,4318092.0,103.34,3976300.0,74.95,6377900.0,1186.0,385936.0,528.0,279751.0,485.0,7931421.0,93.4,1048304.0,86.7,1909520.0,760.2,1294259.0,57.18,957150.0,809.0,23435301.0,130.0,5196951.0,143.5,938172.0,2598.0,6750477.0,50.72,717725.0,220.5,1310100.0,148.02,1058064.0,149.87,911000.0,54.04,6908500.0,1762.5,567042.0,709.4,2745378.0,1596.5,202564.0,1220.5,2829012.0,247.0,203900.0,361.28,551300.0,172.2,889347.0,64.33,4115000.0,268.5,1026202.0,,0.0,120.61,1376100.0,336.65,1463900.0,227.5,2137584.0,180.5,12180631.0,11905.0,87297.0,74.15,2504000.0,81.0,998533.0,160.0,10234155.0,321.5,3421.0,1726.5,1795911.0,1393.0,214028.0,267.8,5925178.0,787.0,6517736.0,181.69,457800.0,1277.5,1500115.0,18.43,4817400.0,17.526,2539313.0,130.99,1270000.0,44.985,1383593.0,86.66,3284600.0,219.22,806600.0,154.58,570667.0,88.4,10840847.0,988.5,81949.0,2744.0,991056.0,38.68,300.0,84.06,1297100.0,112.04,1517900.0,3608.0,312573.0,95.6,387887.0,34.65,4784700.0,264.69,897800.0,157.0,475589.0,75.62,1410700.0,18.71,27944000.0,52.84,1377400.0,791.0,848332.0,2495.0,34277.0,194.6,1648472.0,762.8,215400.0,429.06,107400.0,176.48,2097400.0,74.82,630400.0,128.86,1386700.0,154.4,1353454.0,1916.0,101152.0,248.5,129389.0,100.58,1577500.0,44.08,7193600.0,102.0,1534780.0,162.82,2410800.0,69.42,8701105.0,614.0,226953.0,76.3,878010.0,76.98,5224700.0,81.37,381600.0,548.83,1012800.0,248.0,488544.0,142.87,4682100.0,995.2,594272.0,592.8033,236400.0,43.04,3172800.0,77.03,1480400.0,123.4,3800950.0,51.16,1539500.0,257.7,405490.0,111.27,1635400.0,104.4,277061.0,180.37,980900.0,315.0,683987.0,259.1,11919562.0,187.71,148125800.0,58.37,3264300.0,190.87,1327100.0,57.64,3546500.0,59.0,3232677.0,116.88,2273500.0,119.9,14459944.0,172.06,3844100.0,73.23,1172200.0,318.26,340400.0,54.01,9884500.0,34.14,25538400.0,19.084,8077349.0,41.82,1572000.0,122.42,951400.0,155.6,4522805.0,526.04,669000.0,4120.5,2580628.0,46.22,1345781.0,473.88,2589200.0,205.4,3898000.0,183.27,2822300.0,475.76,690400.0,,0.0,152.4,304647.0,45.6,6072200.0,966.5,1071090.0,1017.5,1455681.0,223.17,4386800.0,1771.0,158732.0,559.0,307516.0,33.48,5566100.0,28.0,1493926.0,136.96,3577600.0,,0.0,177.23,597000.0,22.3262,10205871.0,98.7,121365615.0,441.0,129229.0,179.35,42466.0,138.8,738584.0,184.15,1108300.0,197.95,481400.0,286.58,1057900.0,26.51,14242600.0,431.6,238082.0,47.5,1672200.0,10.73,13983100.0,793.0,828403.0,37.91,23713500.0,105.76,925300.0,309.13,489700.0,,0.0,14.82,11413200.0,186.64,1728700.0,28.2011,5459889.0,88.87,2091100.0,1967.0,594172.0,73.97,4827600.0,44.45,24056800.0,2997.0,524049.0,498.8,229795.0,149.4,1404800.0,30.37,5586400.0,46.4167,17387400.0,812.0,703604.0,1025.0,1865495.0,,0.0,44.02,1895700.0,62.33,2064000.0,321.69,475000.0,3098.0,413527.0,237.79,681600.0,319.0,2625880.0,29.99,4457400.0,113.16,2104700.0,63.61,3223400.0,111.61,11525300.0,166.5,197071.0,102.17,1472900.0,126.92,1157300.0,37.8,2351442.0,123.15,1322600.0,302.16,182600.0,117.88,3749300.0,167.03,1287600.0
2023-03-08,306.5,973289.0,140.9,1135900.0,123.4,1608510.0,2825.5566,4155289.0,152.87,47204800.0,149.6,5860100.0,232.4,5217361.0,2052.0,504880.0,57.0,1428529.0,125.0,3290800.0,99.4,6252600.0,31.58,696748.0,11.438,5779214.0,70.29,2738200.0,263.66,1462700.0,29.92,1642098.0,345.84,2518900.0,186.57,3182000.0,79.91,1667300.0,2003.0,2178300.0,221.97,1294000.0,147.5,1360544.0,204.51,1012300.0,1365.2,69989.0,83.15,844700.0,24.72,4575800.0,66.12,2332200.0,,0.0,200.5,624962.0,5830.0,1136304.0,135.4727,807332.0,57.35,5651400.0,123.98,1041034.0,122.06,412400.0,337.8,377802.0,188.98,865200.0,74.41,1224700.0,253.25,921800.0,145.5,137737.0,332.26,572300.0,122.4,1824800.0,114.35,650600.0,1870.0,50223.0,222.4,962896.0,1018.0,279572.0,118.65,4474900.0,10.95,5360900.0,85.37,69529800.0,140.77,1145200.0,228.43,1842200.0,336.97,743400.0,195.77,1603000.0,93.92,44899100.0,37.1,15441600.0,1625.5,1599820.0,66.85,984271.0,300.78,627500.0,67.01,650100.0,38.49,4729400.0,183.2,487381.0,290.04,695600.0,39.65,5018600.0,71.23,1628600.0,116.9,1356400.0,144.33,985500.0,,0.0,931.0,556663.0,258.6,1742895.0,1316.0,100941.0,619.4,1081800.0,668.0,221456.0,112.39,606500.0,226.0,755728.0,590.2,3715759.0,450.1,15903829.0,173.7,550300.0,63.226,20912000.0,178.18,449700.0,138.24,867500.0,221.8,820700.0,174.83,2101400.0,10822.0,3574135.0,2459.5701,106600.0,207.2,2406900.0,915.2,10640138.0,324.2,1065416.0,32.56,40045600.0,539.0,118375.0,107.0,213982.0,55.51,1079300.0,168.88,54618563.0,48.285,2605483.0,3155.5,4961342.0,39.44,4862600.0,58.47,2955610.0,165.4,867752.0,143.0,6593526.0,7.321,8373407.0,81.15,2018500.0,359.0,1168161.0,153.2,385824.0,235.23,832200.0,111.6,205132.0,28.63,3157700.0,621.5,2444933.0,63.48,2632300.0,96.82,630900.0,2760.0,184556.0,791.0,49973.0,455.0,636402.0,263.02,649600.0,49.8,4988700.0,4225.3081,158042.0,2582.8701,211400.0,31.43,3407400.0,86.19,2123100.0,674.36,554800.0,433.6,10053047.0,498.7,2007572.0,100.96,928097.0,67.29,5962900.0,437.0,39587.0,54.49,1238386.0,103.8,3328420.0,64.0,1940506.0,70.88,753964.0,2924.0,968814.0,239.5,101083.0,646.0,323235.0,558.4,90878064.0,240.8,497127.0,142.43,459600.0,2522.0,962130.0,377.5,6351775.0,522.0,70755.0,311.37,2701600.0,56.88,1336600.0,1374.0,58065.0,715.0,468205.0,135.0,527737.0,46.89,5738600.0,146.8,27374873.0,448.6,2830919.0,1080.0,44565.0,26.67,386371.0,2151.0,157837.0,91.51,2224600.0,64.17,794100.0,1184.0,265898.0,392.6,823181.0,50.68,12847700.0,18.15,1553079.0,35.9,6289400.0,72.65,2804500.0,178.55,203067.0,47.39,4278500.0,248.72,2068600.0,203.37,1286400.0,999.0,240963.0,11.895,4801447.0,123.23,397100.0,83.36,1129100.0,2234.0,84321.0,5210.0,3835.0,2179.0,673939.0,130.04,2650100.0,816.0,494162.0,149.3,803203.0,199.3,1440600.0,199.98,568700.0,84.27,2046100.0,38.08,5622300.0,4820.0,65045.0,83.65,1393400.0,283.5,570809.0,102.66,1197000.0,62.5,3032036.0,353.87,856200.0,279.32,1317800.0,117.0,648400.0,3375.0,63240.0,71.96,2942800.0,3.6,163050.0,151.21,1237700.0,35.9,17450000.0,247.5,92996.0,181.92,1271700.0,30.6612,13885000.0,256.49,1041200.0,59.76,1437300.0,105.15,35403203.0,66.9,3686500.0,27.98,3561200.0,76.8,1817002.0,104.94,2338500.0,78.26,1325115.0,83.825,881600.0,107.23,4576800.0,151.86,1544500.0,208.95,505400.0,53.14,5360300.0,1906.5,3814404.0,35.61,3267400.0,113.38,997200.0,6462.0,338837.0,51.79,419500.0,218.79,224400.0,182.95,6749100.0,233.2,381743.0,128.92,24696900.0,30.17,4167264.0,49.11,12055500.0,70.36,1364800.0,30.27,12527900.0,109.8,829600.0,224.4,6930214.0,25.15,11969700.0,61.53,4058200.0,62.2,4877400.0,426.5,918091.0,77.7,1341018.0,79.81,6657000.0,162.99,5435800.0,3072.0,43448.0,53.35,1961100.0,54.96,3424100.0,39.73,7836500.0,58.2,5218700.0,72.39,543700.0,164.05,420575.0,11.636,6998563.0,4656.0,278654.0,30.1674,7046198.0,71.98,7343800.0,424.29,1365900.0,2004.0,120988.0,71.745,1668600.0,38.77,3009800.0,148.0,192455.0,217.66,1413700.0,108.82,697479.0,3542.5,7753088.0,136.73,786100.0,93.79,3209400.0,40.815,3135079.0,219.6454,3353318.0,99.3,5668700.0,2506.0,267724.0,105.79,1546300.0,141.71,2481300.0,1263.0,840959.0,23.51,4368800.0,150.0,2351894.0,285.6,587891.0,152.47,1518300.0,56.26,4232700.0,2818.0,211091.0,312.13,886600.0,145.73,831900.0,633.5,1203320.0,796.0,98677.0,36.9,880045.0,107.33,1253500.0,21.52,5819536.0,32.685,905739.0,94.67,2450000.0,79.38,567000.0,54.5,8379100.0,112.74,1394800.0,112.28,1205200.0,44.26,6096600.0,159.74,1128300.0,91.69,1839800.0,53.16,423818.0,681.0,222415.0,1691.0,346782.0,199.95,591700.0,382.11,239500.0,68.29,1574600.0,248.48,769300.0,157.2026,715469.0,125.2,1730756.0,466.67,1346400.0,285.2,4745061.0,84.49,1231800.0,85.62,3129300.0,32.71,1237154.0,5.32,19794044.0,14.134,3962284.0,13.418,8049468.0,1246.0,224560.0,1392.0,824737.0,10.25,3943180.0,117.83,2807500.0,762.0,165551.0,306.64,253200.0,694.02,366900.0,61.94,1187400.0,32.16,4420600.0,60.42,556203.0,235.2,113100.0,74.92,1896000.0,167.0,228106.0,86.9,645873.0,232.41,431700.0,177.21,1975500.0,51.88,2929800.0,58.8,980100.0,77.27,3318600.0,162.8,651490.0,41.25,4665600.0,110.87,1010500.0,107.23,1345100.0,2806.0,3051563.0,163.74,640900.0,515.0,7013764.0,12.98,46421000.0,355.0,492098.0,26.475,3671600.0,966.0,434016.0,256.5,1062960.0,40.54,9938600.0,408.04,131400.0,209.54,1073900.0,39.71,2713600.0,625.5,64281.0,341.5,1010919.0,144.9,316100.0,117.8,1087316.0,105.6,1502698.0,884.0,411643.0,117.07,2476944.0,700.54,192400.0,62.92,3275300.0,33.69,6381500.0,19.14,545600.0,4525.0,65506.0,34.5,2177500.0,772.0,4667850.0,24.34,1250358.0,713.6,1053374.0,104.95,519100.0,112.8,357956.0,430.0,178690.0,214.33,2544200.0,286.0,439368.0,61.79,5047400.0,50.6029,1441786.0,1250.0,305189.0,140.3,450212.0,9015.0,49721.0,94.3,1107107.0,227.06,1441900.0,76.13,575600.0,3530.0,2947.0,69.4174,7598067.0,76.63,1641300.0,292.5,271705.0,,0.0,67.51,1352900.0,905.1,693608.0,80.2,3859700.0,79.17,2017000.0,118.4,477600.0,27.145,2549829.0,486.85,46489872.0,34.38,3901000.0,39.76,10674800.0,84.2,921861.0,3124.0,71512.0,94.65,25395200.0,94.25,34103300.0,168.72,841500.0,463.3392,242018.0,108.91,1551300.0,2696.0,345834.0,251.2,896588.0,98.13,907200.0,366.2,553524.0,349.29,1584600.0,152.8,741256.0,1422.4,10876545.0,700.4,221100.0,37.16,5565200.0,52.75,2085900.0,119.8,2829869.0,14.44,17392800.0,286.9,3327018.0,251.43,1954700.0,291.49,4680300.0,65.56,393836.0,67.66,690549.0,163.75,502294.0,728.0,107053.0,358.5,474330.0,159.8,2017797.0,73.66,2250200.0,212.35,322200.0,1789.0,437016.0,1320.0,550210.0,2156.0,914656.0,324.15,7967963.0,147.44,1382900.0,293.0,1516101.0,182.4,95120.0,127.85,692838.0,63.7,1081481.0,78.26,1261400.0,184.3261,2190859.0,15.1,11283700.0,28.27,5565000.0,1882.0,101539.0,40.23,2148500.0,630.7,74246652.0,77.81,827600.0,870.0,105761.0,16.97,3730600.0,1128.5,1464945.0,238.98,668300.0,269.0,357837.0,106.0,807309.0,251.07,387279.0,489.31,637800.0,2175.0,148226.0,708.2,1181530.0,123.0,8712.0,43.73,3865600.0,360.0,59339.0,154.06,13136371.0,10.71,8447897.0,128.05,2778800.0,167.6,1339627.0,102.61,2651700.0,1396.5,1316294.0,1116.0,54251.0,482.22,336000.0,438.5,575763.0,223.44,347000.0,87.99,1966300.0,35.505,4076955.0,815.5,772232.0,5708.0,906357.0,272.0,261183.0,1639.5,905419.0,2009.0,1677216.0,1601.0,282379.0,911.5,795720.0,73.79,888800.0,679.4,6482561.0,13.224,8682915.0,151.8,5143243.0,25.98,36071900.0,416.67,1448800.0,31.63,3586800.0,515.0,928976.0,36.82,2854800.0,34.95,2362773.0,58.65,3509104.0,211.6,588400.0,59.46,2792700.0,53.84,776600.0,2.5725,92680272.0,231.09,661800.0,338.32,296300.0,177.5,264769.0,4195.0,771821.0,87.74,6775187.0,237.13,574800.0,29.14,1981129.0,17.34,2654300.0,191.2,1228035.0,100.1514,724536.0,727.0,383120.0,183.59,649500.0,84.84,715800.0,65.02,2351500.0,179.45,18299747.0,581.5,577791.0,441.0,58158.0,95.5,179285.0,480.0,234467.0,465.0,528710.0,832.0,39720.0,164.27,474900.0,2172.0,459735.0,112.6,1729301.0,152.96,6230500.0,137.8,10002500.0,690.0,930548.0,144.0,1409913.0,95.3,4624731.0,60.77,1719975.0,34.78,6891500.0,579.9,182276.0,17.31,12258700.0,158.38,1499900.0,289.8,9121970.0,38.32,5839600.0,74.2,1619598.0,20.0,5140500.0,57.0,2968200.0,387.41,962300.0,755.0,163180.0,123.8,1035400.0,17.32,9859400.0,70.48,1396400.0,1349.0,64533.0,60.04,10851600.0,47.45,7354500.0,,0.0,58.85,772500.0,653.4,1722183.0,94.06,746500.0,95.9148,2467630.0,261.5,52245405.0,197.5601,638221.0,207.93,1009900.0,257.93,123500.0,57.54,1500800.0,51.6,243927689.0,312.54,2313200.0,186.0,1287248.0,479.5,1252900.0,51.57,1490600.0,201.14,2670400.0,89.0,297066.0,49.34,10541000.0,591.0,148336.0,7462.0,7750219.0,305.87,1395200.0,33.9,5850400.0,59.05,2300400.0,99.93,1441700.0,851.0,382427.0,93.82,2630400.0,70.25,1331600.0,359.03,1634400.0,155.92,838700.0,163.9,1009746.0,173.44,1184500.0,51.35,2085500.0,75.12,1804184.0,810.4,306714.0,265.33,2314000.0,142.6,2007344.0,84.52,5563200.0,338.28,976900.0,294.12,856200.0,228.7,5332800.0,65.09,3015400.0,78.4,6810100.0,134.0,332123.0,1252.5699,318100.0,67.5,5887800.0,302.0,140854.0,45.18,4465700.0,1782.0,41288.0,101.55,333700.0,72.74,1565700.0,160.5,5012313.0,359.09,188400.0,29.74,1079264.0,363.36,425900.0,162.25,1314900.0,89.5987,4107901.0,1540.5499,766462.0,216.4,6770345.0,997.0,414720.0,51.56,2479200.0,46.8,5304700.0,269.48,643200.0,243.8,892682.0,129.1,1485872.0,54.34,4901400.0,127.87,3516700.0,504.77,303700.0,208.0,1091921.0,598.0,363253.0,108.28,8440800.0,142.08,2193800.0,346.1455,4608834.0,43.15,14765400.0,95.9,4121300.0,535.85,254700.0,253.7,17340200.0,267.59,494600.0,307.0,649675.0,23.272,4701000.0,31.36,1553000.0,140.38,2294200.0,38.07,4344300.0,1490.24,54900.0,80.1,1621164.0,866.0,147631.0,329.2,298031.0,270.8,1038975.0,198.0,351654.0,378.5,107980.0,1660.0,57532.0,168.0,550334.0,15.28,15694800.0,11.894,3559190.0,55.13,1859000.0,220.38,167400.0,74.25,5913600.0,42.16,6672700.0,106.4,428617.0,31.179,34795000.0,1044.0,5490032.0,27.7,3666600.0,119.86,4175200.0,465.25,1089000.0,4.5225,9030869.0,446.97,817600.0,33.93,2870000.0,216.31,1574500.0,64.86,1310200.0,92.84,954700.0,173.29,1125600.0,24.181,513573000.0,5336.7598,30100.0,292.0,10976054.0,16.91,1125700.0,16.77,2907900.0,182.51,2072400.0,7040.0,318592.0,64.54,2807300.0,504.4,2044179.0,930.0,2007.0,175.22,1029800.0,67.09,1785100.0,90.06,1811400.0,83.1,8939400.0,203.5,734143.0,376.2,266639.0,10.826,4937001.0,88.49,5159200.0,55.3707,4302000.0,534.0,1224675.0,85.34,1703600.0,2605.0,107522.0,62.15,22947000.0,118.0,407705.0,579.0,837237.0,474.2,458695.0,59.76,770582.0,94.19,10051200.0,,0.0,528.6666,81060.0,288.83,369500.0,112.69,1128000.0,75.96,2072600.0,159.9,442255.0,16.32,14022500.0,197.6,2262840.0,93.03,4228900.0,59.03,2637400.0,173.11,2920200.0,379.8,1001176.0,124.8,1538565.0,40.12,16756100.0,83.23,1532400.0,137.58,5518800.0,143.76,1495500.0,362.67,770900.0,650.0,72699.0,174.6,216501.0,54.75,2886800.0,636.2,1788832.0,103.9,26272946.0,253.0,709479.0,138.07,549400.0,125.06,2018700.0,1805.0,181674.0,99.75,3533100.0,145.13,2574700.0,470.5,612209.0,849.5,604843.0,55.77,1343400.0,77.06,1310800.0,286.17,256200.0,356.57,207900.0,451.0,59894.0,131.21,944600.0,1185.0,14779.0,27.0,7130900.0,86.7,459879.0,1275.0,3349398.0,31.1617,3078942.0,300.87,675600.0,2990.0,63249.0,1278.5,1530243.0,863.0,2117788.0,99.31,3876200.0,122.66,888400.0,578.0,132715.0,76.94,661525.0,162.43,772200.0,75.84,9467900.0,121.2,7633900.0,47.4716,399713.0,92.06,2264499.0,329.4,1940937.0,2035.0,24466.0,72.2,2950800.0,1970.0,144452.0,61.96,640500.0,745.2,670300.0,2555.0,4970717.0,21.76,14364400.0,2564.0,71347.0,199.85,357282.0,305.0,848273.0,5960.0,5364230.0,106.53,1300100.0,5808.0,624897.0,116.24,630600.0,214.63,369800.0,1730.0,49492.0,563.0,1785415.0,42.355,1136608.0,302.3,587400.0,35.03,1390300.0,,0.0,424.5,409500.0,319.2,1393102.0,109.04,1903100.0,156.86,59788604.0,973.5,1957357.0,127.98,990800.0,4214.0,51043.0,525.2,4444002.0,97.4,4299000.0,124.18,430700.0,38.83,1912404.0,134.44,697648.0,964.5,166304.0,510.0,205707.0,3.819,49783389.0,89.79,1145608.0,110.84,1359747.0,250.81,948200.0,263.8,4668531.0,102.5,4225500.0,76.2,5371900.0,1168.0,176609.0,527.0,212803.0,474.9,7090335.0,93.0,1489397.0,86.4,2364292.0,760.4,2993745.0,57.04,1171080.0,797.0,2132318.0,131.1,8231345.0,138.0,799671.0,2587.5,27666684.0,50.3,498738.0,220.03,1035000.0,149.82,1720525.0,150.49,660600.0,53.54,7555000.0,1764.0,1172610.0,710.0,2792006.0,1593.5,206957.0,1209.0,2482464.0,247.08,288500.0,369.02,828700.0,170.4,1064010.0,64.73,3238900.0,267.5,718683.0,,0.0,122.18,1244200.0,338.88,1177800.0,226.5,1200410.0,183.9,3065789.0,11870.0,291869.0,74.31,2184800.0,80.7,3814678.0,160.0,7686102.0,317.5,1726.0,1731.0,1726263.0,1386.0,223547.0,265.0,1101631.0,787.4,9458803.0,180.29,538500.0,1250.0,2218099.0,18.51,3559100.0,17.484,2451216.0,132.61,1320800.0,46.49,1822665.0,86.59,2767200.0,219.3,968900.0,155.14,587220.0,87.8,12228444.0,989.5,78783.0,2755.0,484402.0,38.68,0.0,84.05,1675300.0,114.72,1764400.0,3644.0,284162.0,96.14,1051575.0,34.48,5075600.0,265.59,677500.0,154.0,462914.0,74.84,2249700.0,18.61,31510300.0,54.35,4905300.0,799.4,522792.0,2440.0,50493.0,188.9,586822.0,764.49,201400.0,428.83,117700.0,177.9,961000.0,74.54,1192800.0,129.61,1286400.0,153.6,1330171.0,1942.0,60815.0,236.2,371154.0,103.25,1474800.0,43.77,5398600.0,102.0,502851.0,163.51,1752700.0,66.26,6137380.0,603.0,171118.0,74.6,2339265.0,77.18,3811600.0,81.66,993100.0,554.75,1453000.0,246.0,469858.0,143.18,4393100.0,980.8,604121.0,591.6133,197700.0,43.13,3232900.0,76.45,1060600.0,123.0,2913831.0,51.1,1288300.0,258.7,612896.0,112.65,1006100.0,103.0,170517.0,177.77,971800.0,312.0,633793.0,260.5,29814463.0,182.0,151897800.0,58.51,2237300.0,191.46,1158700.0,58.22,4304800.0,58.9,3066612.0,116.31,820100.0,121.25,22939506.0,176.22,3805400.0,73.08,1081200.0,326.7,275600.0,54.26,4875700.0,34.01,16174300.0,19.402,12804072.0,42.09,1880100.0,122.97,639100.0,157.6,6176767.0,524.1,635500.0,4124.0,12437490.0,46.25,1339689.0,470.6,3036600.0,203.57,2980800.0,184.3,2277900.0,477.36,524500.0,,0.0,151.8,390904.0,45.49,4651200.0,952.0,332823.0,1027.5,1214578.0,222.19,4194900.0,1777.0,107352.0,565.0,181775.0,33.76,4868100.0,28.14,1200108.0,132.77,5029800.0,,0.0,178.92,607600.0,22.1274,4515350.0,98.72,127641791.0,442.0,160670.0,179.3,30245.0,140.06,890326.0,184.87,1012600.0,198.33,500000.0,285.18,676700.0,26.2,7018500.0,434.2,180968.0,47.99,1675300.0,10.56,7025700.0,796.0,503986.0,37.53,20295600.0,105.57,708700.0,309.82,324100.0,,0.0,15.34,12817100.0,183.49,1969600.0,28.647,3259078.0,89.25,1017200.0,1985.0,1308072.0,74.72,1732700.0,43.84,14852000.0,2919.0,571868.0,493.0,210060.0,149.9,1491400.0,30.37,6794400.0,46.0333,19090800.0,805.5,277185.0,1028.5,3675159.0,,0.0,43.4067,3041250.0,61.945,1841800.0,319.72,296800.0,3079.0,1300965.0,239.08,621300.0,318.5,2157980.0,30.77,3584700.0,113.54,986000.0,64.4,2825500.0,109.98,13509800.0,165.0,59377.0,101.77,998400.0,126.78,1142500.0,37.79,1599471.0,121.91,904800.0,307.07,186100.0,114.95,3398100.0,168.64,960100.0
2023-03-09,304.0,926141.0,138.93,1328900.0,123.9,1263498.0,2759.344,9489416.0,150.59,53833600.0,147.35,5350200.0,225.6,6485649.0,2067.0,987420.0,57.63,1338044.0,119.84,6147700.0,97.85,5146000.0,31.25,530724.0,11.3,7140334.0,68.38,3191700.0,259.76,1949800.0,30.15,1557156.0,338.37,3798300.0,183.56,3627300.0,77.99,2704900.0,1982.5,884517.0,218.98,1772600.0,151.86,937873.0,200.49,1439700.0,1372.6,79131.0,82.66,887600.0,24.29,3208300.0,64.84,3232300.0,,0.0,198.4,640636.0,5736.0,968117.0,136.6727,596339.0,55.8,7252100.0,124.5,878387.0,119.88,462700.0,340.2,308401.0,185.45,1025900.0,73.7,2155200.0,236.75,1708800.0,132.5,42944236.0,321.64,1053800.0,119.4,1651700.0,111.5,898700.0,1900.0,10129.0,222.7,1091237.0,1008.0,322372.0,117.04,5701400.0,10.85,8281700.0,84.03,79496700.0,138.94,1620400.0,225.79,1736900.0,315.58,832900.0,191.2,1463600.0,92.25,56218700.0,37.1625,16618800.0,1559.5,2559208.0,62.8,950729.0,296.77,948400.0,67.43,1497300.0,37.01,5388600.0,176.0,521562.0,284.08,756700.0,38.975,4490200.0,67.37,2027000.0,113.43,1265700.0,138.84,1189400.0,,0.0,909.0,518069.0,258.0,1019607.0,1294.0,326366.0,604.74,983800.0,674.0,105960.0,110.53,961400.0,224.5,1207076.0,589.4,3807811.0,462.4,24349125.0,170.98,1030500.0,62.252,21775000.0,175.0,401500.0,135.87,1272900.0,217.89,746200.0,172.12,4349400.0,10866.0,3708991.0,2422.1899,139200.0,201.24,4284000.0,935.2,19255718.0,323.6,742273.0,30.54,112457900.0,530.0,118823.0,106.0,47430.0,54.69,1612800.0,163.42,49699846.0,47.99,1659878.0,3132.5,3074797.0,38.99,4225500.0,58.02,1486828.0,163.6,1472081.0,137.5,8789767.0,7.299,7433930.0,79.0,2051400.0,349.4,1392429.0,152.2,134690.0,232.23,1038700.0,111.7,228059.0,27.83,3275000.0,602.0,6243186.0,62.29,1750100.0,94.91,1016300.0,2735.0,105184.0,794.0,107900.0,456.0,734782.0,258.99,884000.0,48.0,7043500.0,4182.8169,486128.0,2505.3899,326300.0,30.06,4935100.0,83.81,1820800.0,651.28,787100.0,419.2,2467787.0,503.2,1216624.0,99.53,2224785.0,66.51,7553600.0,430.5,21017.0,54.98,1556813.0,103.4,3265763.0,62.64,2765650.0,69.78,615847.0,2951.0,1852972.0,235.0,106664.0,636.0,647425.0,557.0,51064103.0,241.4,707406.0,141.16,668600.0,2473.0,2023428.0,362.0,1516949.0,522.0,109917.0,304.82,3929500.0,55.43,1323900.0,1358.0,70468.0,678.0,608005.0,135.0,843255.0,47.06,6083600.0,147.3,10582929.0,443.6,2254617.0,1077.5,38470.0,26.78,422184.0,2137.0,102928.0,84.99,7183300.0,61.94,1572100.0,1170.0,289177.0,385.2,371910.0,48.6,29460100.0,18.16,2047593.0,35.08,4543300.0,71.29,2954600.0,179.75,272537.0,46.15,4393800.0,240.96,2518800.0,198.87,1520700.0,1080.0,1503547.0,11.715,5405797.0,121.17,628400.0,81.5,1388400.0,2230.0,62089.0,5140.0,6134.0,2175.0,532855.0,127.86,1901400.0,774.0,995065.0,149.3,538961.0,196.4,1864500.0,196.21,582300.0,81.11,2288200.0,35.75,9842000.0,4770.0,53576.0,83.63,1073600.0,286.5,311003.0,103.35,2120300.0,62.6,1645670.0,343.01,944100.0,271.93,1807200.0,114.91,657000.0,3330.0,48006.0,71.34,4893200.0,3.57,364990.0,149.36,1010100.0,35.47,14273800.0,239.5,171990.0,177.47,1645000.0,31.022,18115000.0,250.58,1567500.0,59.13,2091800.0,106.2,146475481.0,65.54,3607600.0,27.88,5010600.0,79.0,2363996.0,100.94,2790600.0,77.2,578644.0,83.71,875600.0,105.81,5191600.0,150.0,1381600.0,204.68,523400.0,52.33,2940000.0,1916.0,3750198.0,34.82,3787200.0,110.79,861400.0,6456.0,322210.0,50.86,390300.0,214.92,522600.0,178.72,7102400.0,229.8,535631.0,121.68,8030600.0,30.1,3986937.0,48.81,12497700.0,68.87,1794900.0,29.76,12299800.0,108.5675,1192000.0,221.8,6325593.0,25.11,12826300.0,60.91,5330100.0,59.92,2485400.0,425.5,3070740.0,76.85,2179472.0,77.0,11040400.0,160.51,6214700.0,3026.0,132404.0,49.31,3531000.0,54.27,4231100.0,38.49,9930000.0,55.28,4523100.0,70.68,1198900.0,166.95,265740.0,11.514,4831998.0,4657.0,381917.0,29.6318,8471594.0,69.91,5495600.0,421.42,2082000.0,1990.0,130323.0,70.6017,1471800.0,37.8,2730900.0,147.0,42359.0,217.46,1573000.0,108.54,556401.0,3538.5,8563454.0,134.89,1011900.0,94.94,4928600.0,41.455,3959869.0,215.984,2708554.0,96.14,8275600.0,2436.0,249897.0,104.38,1867500.0,139.64,2074400.0,1275.0,1051883.0,22.95,3793600.0,147.0,1088621.0,260.0,2731496.0,150.16,965200.0,55.1,4566100.0,2804.0,113701.0,309.12,552500.0,144.66,1086200.0,633.0,1347352.0,797.0,49059.0,36.76,1133926.0,106.73,1271800.0,21.57,4012327.0,32.49,804785.0,94.22,2750800.0,74.87,971800.0,52.98,9275200.0,112.08,3223300.0,110.46,2344700.0,42.95,4091600.0,157.65,1179300.0,91.29,1902300.0,53.2,270965.0,678.0,325677.0,1624.0,630896.0,197.19,733000.0,368.16,354500.0,67.0,1699700.0,243.48,1092700.0,158.3768,417824.0,123.9,3287867.0,459.96,1061400.0,285.8,36721314.0,82.6,853100.0,83.44,2802500.0,32.5,639024.0,5.319,20342263.0,14.1,6158717.0,13.392,7848193.0,1238.0,402099.0,1329.0,4065732.0,10.245,4058376.0,115.0,4649300.0,762.0,215949.0,296.13,297400.0,682.88,428600.0,60.86,1515000.0,31.34,7839800.0,61.7,369987.0,229.66,62700.0,74.27,1330200.0,164.0,351800.0,85.9,2169101.0,226.55,558300.0,174.37,2014000.0,51.43,2440800.0,58.78,1733900.0,76.03,2490800.0,162.4,974760.0,40.59,5046400.0,110.31,1385800.0,100.8,2533200.0,2815.0,3013576.0,160.41,688600.0,512.2,6749302.0,12.45,65423500.0,407.0,4487164.0,26.05,4087400.0,960.0,364467.0,250.0,736717.0,39.17,11896900.0,406.03,256000.0,207.83,1954600.0,39.15,2660100.0,620.0,124264.0,340.0,892221.0,141.27,462200.0,115.6,1113104.0,106.1,825379.0,883.0,402863.0,115.41,2742960.0,696.43,265800.0,59.76,5938600.0,31.69,6313800.0,18.93,889400.0,4595.0,144512.0,33.27,2899100.0,784.5,1795105.0,23.88,1271805.0,712.6,635773.0,102.41,449000.0,111.0,749526.0,421.0,126477.0,211.25,2613600.0,285.0,545640.0,59.95,4940400.0,49.8493,2557793.0,1221.0,406168.0,138.6,505675.0,9030.0,166549.0,92.9,2964742.0,222.87,1653200.0,74.98,957100.0,3570.0,340.0,73.0726,35826152.0,76.38,1683800.0,292.5,1449719.0,,0.0,66.4,1331500.0,893.4,539995.0,78.95,7500000.0,78.64,2251300.0,116.21,526300.0,26.725,2951590.0,473.4,48249130.0,33.95,3406400.0,37.82,15604100.0,81.05,702347.0,3106.0,96813.0,92.66,24438900.0,92.32,28813500.0,165.2,808100.0,439.6741,665049.0,105.21,1300000.0,2712.0,206639.0,244.8,1158714.0,96.78,1268800.0,367.0,368708.0,342.09,3177800.0,151.8,618566.0,1412.2,9799994.0,693.01,192100.0,35.57,7695600.0,51.21,2294000.0,119.6,1938769.0,13.74,20986200.0,288.0,6768560.0,252.13,2522000.0,288.0,3248000.0,65.26,312080.0,68.04,551411.0,163.25,174335.0,724.0,56136.0,345.0,966605.0,159.2,3011522.0,72.08,1772100.0,210.01,333500.0,1789.0,588625.0,1378.0,133539.0,2144.0,968872.0,321.5,11600188.0,142.41,1964000.0,259.4,3388541.0,176.2,284764.0,131.5,387876.0,64.5,1488931.0,78.49,1633500.0,181.7908,3383105.0,14.71,10485600.0,27.89,6341700.0,1868.0,94209.0,39.72,2153400.0,621.1,39594179.0,77.25,772300.0,841.0,284048.0,16.1,8661500.0,1136.5,3015405.0,238.62,774900.0,268.0,492544.0,106.1,694659.0,246.83,222427.0,486.33,642500.0,2225.0,249262.0,712.8,2537890.0,117.5,143678.0,42.06,5598200.0,357.5,75190.0,153.36,13059940.0,10.705,7324283.0,126.16,5478300.0,170.4,1428650.0,100.1,3507900.0,1396.5,621209.0,1116.0,222359.0,472.28,534300.0,438.0,610760.0,223.13,362300.0,86.07,1544700.0,35.855,2159095.0,808.5,728982.0,5668.0,355936.0,272.4,185220.0,1634.0,2428446.0,1994.5,1900072.0,1587.0,238231.0,911.0,1073755.0,72.86,956200.0,697.0,7488212.0,13.036,9116175.0,151.6,5464357.0,26.44,54886100.0,404.58,1723800.0,31.27,3568700.0,515.4,649991.0,36.2,2253200.0,34.25,2504767.0,57.0,3348624.0,202.93,1273300.0,58.14,4290900.0,52.82,1003000.0,2.5315,106751461.0,228.57,1181600.0,332.32,384100.0,176.0,919671.0,4202.0,600155.0,87.5,5992055.0,234.79,667600.0,29.32,1860490.0,17.03,6319500.0,188.8,2235582.0,97.5624,1117814.0,721.0,270004.0,179.61,614600.0,83.37,883600.0,63.3,2230800.0,179.2,14150590.0,588.5,407362.0,436.5,122377.0,95.4,477534.0,482.0,261428.0,462.0,494220.0,818.0,125808.0,162.81,364100.0,2122.0,397536.0,110.8,1939236.0,151.24,7439400.0,130.34,25888100.0,694.0,382375.0,147.6,1647869.0,94.8,2307633.0,60.2066,1798572.0,34.56,6029600.0,579.0,115279.0,16.07,25718500.0,157.42,1235200.0,289.8,4102003.0,37.79,6423800.0,70.1,2180101.0,19.58,3648000.0,54.45,3543400.0,378.47,959800.0,728.0,76928.0,122.61,1363100.0,17.14,9756800.0,66.37,1970900.0,1352.0,93099.0,59.46,13900900.0,47.25,6352200.0,,0.0,58.17,829300.0,636.4,2608354.0,92.74,589600.0,95.4405,3437204.0,263.2,29933008.0,192.5687,608539.0,204.39,1073600.0,251.2,370900.0,55.98,1470800.0,51.46,148173542.0,316.85,3920300.0,179.2,1929538.0,475.85,1035000.0,51.26,1393500.0,199.05,2440300.0,89.42,482114.0,49.028,13287000.0,589.5,199483.0,7386.0,4532601.0,301.8,1492000.0,33.08,8594100.0,56.52,6619600.0,99.2,1505000.0,835.0,282108.0,91.16,1708900.0,68.15,1827600.0,354.44,2414700.0,152.91,1047100.0,165.2,204277.0,167.73,1871000.0,51.05,2351700.0,74.77,1935647.0,805.2,305905.0,261.63,2339300.0,134.6,8365716.0,83.26,4814500.0,335.97,1057800.0,295.05,1124700.0,209.57,7931100.0,64.76,4065900.0,78.0,5634400.0,135.5,197213.0,1201.79,456000.0,64.67,7451200.0,303.0,211388.0,43.18,5926900.0,1782.0,28861.0,100.2,598100.0,72.0,1743500.0,160.35,3773968.0,353.35,233600.0,29.41,1314070.0,354.19,397600.0,158.83,1460400.0,88.2274,4142585.0,1500.3999,1030277.0,217.0,13277564.0,995.5,674356.0,51.0,2774800.0,46.74,6671700.0,264.23,528300.0,241.2,649125.0,132.0,2634283.0,52.54,4695300.0,128.38,3370600.0,492.67,472300.0,205.5,1410189.0,594.0,194073.0,107.6,5842500.0,137.36,3092600.0,346.2504,4616357.0,40.91,12030400.0,92.2,9162400.0,535.04,499200.0,252.32,26653400.0,265.18,550200.0,308.8,705760.0,21.082,8242000.0,30.59,2060500.0,133.64,2648000.0,36.65,4462200.0,1475.5699,73500.0,80.4,2148904.0,861.0,158156.0,329.5,302948.0,268.8,846040.0,197.5,444006.0,372.0,173610.0,1655.0,52006.0,169.8,733556.0,14.38,18682200.0,11.8,3076501.0,54.32,2524600.0,218.18,217800.0,73.76,7678100.0,41.74,5196900.0,105.4,811722.0,29.778,74434000.0,1043.5,4851827.0,27.38,3358800.0,117.87,5635900.0,459.04,834900.0,4.578,8395252.0,428.5,1469400.0,33.01,3221700.0,213.21,1622600.0,63.4,1435300.0,86.91,2004000.0,167.85,1322600.0,23.436,501257000.0,5308.1201,27100.0,293.3,25134237.0,16.43,1085000.0,16.29,3382300.0,179.83,1961500.0,7050.0,340750.0,63.44,3414300.0,482.6,3045928.0,945.0,1889.0,171.485,1146200.0,65.64,1750100.0,87.98,1525900.0,81.41,8242000.0,205.5,1014657.0,375.85,234147.0,10.84,4523995.0,86.87,10572300.0,54.8207,5697000.0,536.0,2089002.0,84.15,1731600.0,2570.0,240965.0,60.56,13331000.0,116.0,520674.0,573.0,253731.0,470.0,1255794.0,58.48,685337.0,92.21,5269200.0,,0.0,528.6666,48022.0,285.75,441900.0,111.05,1279100.0,74.31,2511400.0,157.9,1005889.0,16.15,10156900.0,197.0,2000610.0,85.65,12189000.0,57.76,2134400.0,171.8,4042100.0,379.0,1893303.0,124.6,1004142.0,39.46,18585100.0,78.91,1812500.0,136.57,4467200.0,142.06,2671500.0,350.93,1011600.0,621.0,114698.0,164.0,799775.0,54.44,2944600.0,634.8,4159066.0,102.0,11339179.0,249.0,504066.0,135.6,642100.0,121.3,2491300.0,1795.0,200327.0,98.96,3775300.0,137.87,4320000.0,467.0,597058.0,859.5,1162043.0,54.39,1069100.0,75.66,1138000.0,283.12,373500.0,349.04,261800.0,460.0,82582.0,127.4,1246800.0,1225.0,16158.0,26.58,5180700.0,84.0,1182693.0,1279.5,14861625.0,30.3083,3284389.0,295.7,722100.0,2955.0,72423.0,1256.5,804421.0,867.4,1276964.0,101.14,5194700.0,120.56,571400.0,576.5,964720.0,75.84,673120.0,160.55,589700.0,75.93,17398200.0,117.22,8055500.0,47.2652,391088.0,92.5,1718640.0,333.6,749661.0,2000.0,45245.0,68.25,4249400.0,1938.0,160356.0,60.61,600600.0,743.75,600000.0,2575.0,2979539.0,20.66,14824900.0,2512.0,53619.0,201.3,394924.0,303.5,1293103.0,5690.0,6679983.0,100.12,2426000.0,5812.0,1161022.0,114.7,607500.0,212.12,448000.0,1728.0,40436.0,556.4,1470305.0,41.21,1368865.0,298.92,773000.0,34.81,1067600.0,,0.0,422.8,486700.0,316.4,1241456.0,105.56,2034100.0,158.04,67071119.0,970.5,700711.0,128.32,1710000.0,4206.0,43276.0,532.0,16366402.0,95.93,4912700.0,123.5,875000.0,38.69,1342541.0,135.92,478343.0,943.5,314664.0,507.0,166509.0,3.7685,29435723.0,89.88,1031889.0,111.44,1025204.0,243.77,1083500.0,262.6,2764934.0,100.3,5732300.0,66.47,40220100.0,1161.0,127181.0,520.0,430284.0,479.1,5275849.0,89.9,1545189.0,85.3,2123543.0,770.2,3225712.0,56.38,1109106.0,779.2,3683849.0,128.3,6056507.0,133.0,1249942.0,2573.0,9973583.0,51.14,396251.0,217.19,1502500.0,151.16,1365518.0,148.38,700800.0,52.19,8844300.0,1750.5,1104896.0,701.4,2365847.0,1602.5,150461.0,1218.5,1809339.0,246.93,268600.0,361.92,774700.0,169.0,2972022.0,64.55,3564800.0,263.0,3004720.0,,0.0,117.3,1054200.0,333.93,1427400.0,219.5,1437794.0,182.7,6707919.0,11270.0,374430.0,73.81,2897800.0,78.3,1517759.0,158.8,6542580.0,322.5,2300.0,1726.0,2646078.0,1382.0,509181.0,262.6,650291.0,775.0,7865046.0,182.52,635000.0,1238.5,5391236.0,17.97,4756400.0,17.192,4226264.0,128.19,1334200.0,47.04,1926035.0,82.84,3332700.0,215.8,870800.0,157.6,639967.0,86.0,6248080.0,965.5,104195.0,2772.0,684282.0,38.14,100.0,82.5,1795000.0,113.37,2045800.0,3598.0,132902.0,95.18,433643.0,33.23,5365000.0,268.35,1869200.0,152.6,570916.0,74.31,1803500.0,18.32,24711100.0,53.06,2562900.0,797.8,601577.0,2360.0,84287.0,190.5,554982.0,741.55,284200.0,421.11,132100.0,169.99,1526500.0,74.06,822100.0,128.06,2061800.0,151.4,2504609.0,1926.0,88328.0,232.7,242924.0,102.14,1652100.0,41.62,13061700.0,102.0,1369784.0,160.64,1872200.0,63.0,4458324.0,592.0,184746.0,72.1,3948834.0,74.97,7948600.0,81.0,985800.0,553.21,1013200.0,245.0,453365.0,141.09,5816500.0,985.4,426985.0,583.02,118500.0,41.6,2739300.0,75.2,1279000.0,122.6,3328576.0,49.76,1627200.0,253.3,452801.0,111.32,1683900.0,102.5,356909.0,173.92,1405500.0,303.0,1249492.0,262.8,27320622.0,172.92,170023800.0,57.64,2797800.0,189.08,1548000.0,55.76,6017000.0,58.48,3364708.0,112.96,1283700.0,118.55,19037740.0,173.44,4651200.0,71.01,1652600.0,318.34,207600.0,52.12,6478200.0,32.32,27629700.0,19.22,13397302.0,41.25,2019400.0,119.58,1003000.0,156.6,5284283.0,519.93,1158700.0,4112.0,4487959.0,46.34,1002224.0,464.91,2780400.0,199.57,3342100.0,182.88,2497400.0,453.69,790300.0,,0.0,151.5,592668.0,42.3,10961800.0,926.0,783407.0,1036.5,2302267.0,220.01,5066700.0,1784.0,146447.0,558.0,103486.0,33.22,7366100.0,28.14,1220020.0,132.28,4912700.0,,0.0,174.07,726300.0,20.9942,8395490.0,98.7,85757772.0,439.5,139927.0,178.45,39303.0,137.2,1144051.0,183.17,985500.0,196.09,348600.0,286.88,1000000.0,25.69,6133000.0,430.6,159086.0,46.6,1712000.0,10.13,9335300.0,783.5,613323.0,36.55,26506900.0,102.7,909200.0,309.35,311000.0,,0.0,14.77,19337000.0,181.47,1596000.0,28.0121,3523546.0,88.86,1009200.0,1934.5,1322760.0,72.45,4593000.0,41.13,33599800.0,2870.0,498198.0,473.8,298830.0,150.62,2173100.0,29.89,8255800.0,45.7233,15415800.0,798.5,231255.0,1011.5,6239518.0,,0.0,42.6067,2078400.0,61.9,2288800.0,315.31,459500.0,3066.0,789277.0,234.51,607500.0,315.5,2314960.0,30.43,2968700.0,109.63,2851500.0,64.25,3239100.0,109.13,12961200.0,164.5,13478.0,100.48,1769200.0,126.05,1537500.0,36.72,1205557.0,122.35,1037200.0,296.91,351000.0,110.45,3317900.0,167.49,1527500.0
2023-03-10,307.5,1516426.0,135.72,1896000.0,120.5,3193833.0,2758.3633,3252723.0,148.5,68572400.0,149.71,6825500.0,219.8,5653230.0,2017.0,1173077.0,57.42,2087442.0,118.3,5254800.0,96.96,7042400.0,30.75,904729.0,11.02,15970680.0,66.61,3069600.0,252.95,2924600.0,30.235,2085654.0,329.3,4148200.0,181.76,3166800.0,76.66,4202000.0,1881.5,1078585.0,213.56,1652700.0,149.62,777860.0,194.02,1341700.0,1330.2,107296.0,81.05,870900.0,23.26,5486000.0,64.03,3614900.0,,0.0,193.2,926739.0,5532.0,534901.0,135.3273,891515.0,53.15,11354000.0,121.62,1305161.0,116.75,491000.0,337.4,995692.0,182.76,1298900.0,71.96,2058700.0,225.13,2619300.0,133.5,158763.0,312.79,882900.0,118.2,1979700.0,107.49,883100.0,1885.0,30860.0,220.25,1844925.0,973.0,396676.0,114.39,7009600.0,10.74,9475500.0,82.67,70273600.0,135.72,891700.0,227.87,2661800.0,301.79,1010500.0,191.27,2357800.0,90.73,69827500.0,36.615,11646400.0,1541.0,1585950.0,60.55,1748066.0,294.24,694500.0,66.1,1179100.0,35.95,6513300.0,170.0,516928.0,281.27,860900.0,38.25,3942600.0,60.29,11398300.0,111.08,1502400.0,126.8,3106500.0,,0.0,830.5,777615.0,250.6,1265074.0,1284.0,147401.0,601.21,1043500.0,645.0,111058.0,109.16,948900.0,214.5,1986373.0,575.6,5198809.0,449.7,19000210.0,165.53,1079000.0,61.483,26098000.0,170.74,500800.0,133.65,1489500.0,213.0,598400.0,165.7,5104300.0,10698.0,3024311.0,2421.3899,144900.0,203.07,8547100.0,929.8,9002408.0,331.0,2043658.0,30.27,165330900.0,525.0,196998.0,104.0,117469.0,52.54,1658500.0,157.42,115174718.0,47.545,2745125.0,3113.5,3129194.0,38.02,5830400.0,57.7,2234812.0,158.8,1786179.0,137.3,8976115.0,7.05,20608192.0,78.61,2172200.0,346.0,1181608.0,146.6,323783.0,229.71,1009300.0,111.7,189111.0,27.57,5348500.0,581.5,9974882.0,61.52,1366400.0,92.55,1040700.0,2710.0,134041.0,767.0,234864.0,456.0,827282.0,256.56,880700.0,47.31,8288800.0,4185.9258,205009.0,2480.49,383600.0,29.07,6255300.0,81.64,3126300.0,635.03,960900.0,409.7,4265171.0,495.5,2233710.0,98.33,1638110.0,65.71,10282400.0,430.5,18124.0,55.01,2122445.0,100.4,2028703.0,60.25,6856373.0,69.8,383702.0,2930.0,1143519.0,233.5,85159.0,617.5,257644.0,549.2,49786469.0,222.2,963780.0,136.99,636900.0,2435.0,1307558.0,377.5,3464659.0,512.0,170729.0,303.63,5294800.0,54.92,1363100.0,1336.0,95648.0,668.0,566646.0,135.0,758049.0,46.48,7840300.0,148.35,33170535.0,438.1,6897882.0,1060.0,63240.0,26.39,681885.0,2099.0,127403.0,80.22,13967500.0,57.44,2771100.0,1154.0,220654.0,378.8,419722.0,48.34,29770800.0,18.42,3069667.0,35.01,3270900.0,71.19,2167100.0,176.65,391973.0,45.64,6072800.0,227.01,5767500.0,198.4,2483800.0,1077.0,1296664.0,11.41,16442736.0,118.65,748000.0,78.39,1263000.0,2180.0,69836.0,5100.0,5487.0,2146.0,540296.0,126.88,2215900.0,744.4,1203580.0,144.1,1638305.0,195.67,2385300.0,190.47,699100.0,78.47,2905500.0,34.44,12623800.0,4755.0,67727.0,83.88,1727200.0,284.5,443267.0,102.32,1526600.0,60.7,1814702.0,329.49,1465700.0,275.64,2599900.0,112.57,960800.0,3290.0,520935.0,71.31,3694600.0,3.495,301110.0,150.13,997300.0,35.31,20414500.0,237.0,228723.0,174.67,2024500.0,31.0142,17465000.0,241.82,1049700.0,58.08,1796900.0,106.5,33955460.0,65.1,2949100.0,27.56,6398200.0,78.3,2015179.0,98.19,5669100.0,74.52,683847.0,81.195,1200000.0,104.22,5313100.0,149.6,1071800.0,195.88,740800.0,52.51,2612900.0,1905.0,4571221.0,34.2,4100000.0,106.91,815600.0,6318.0,316703.0,50.17,478300.0,202.54,1307300.0,173.18,14109000.0,227.0,2379299.0,119.72,8049500.0,29.405,7264808.0,48.56,16338200.0,67.08,2120300.0,29.49,18598800.0,107.075,1242400.0,216.8,8094833.0,24.59,11117000.0,60.38,10747000.0,58.89,2632500.0,417.5,1701871.0,75.3,2343279.0,77.1,7852500.0,159.67,7385800.0,2974.0,70336.0,47.31,4107100.0,53.21,4088800.0,37.25,12931100.0,53.23,5145900.0,67.45,1312900.0,168.35,437198.0,10.668,35032851.0,4459.0,710048.0,29.431,8401328.0,65.14,12585600.0,395.93,2354300.0,1958.0,128650.0,68.72,2388000.0,36.72,3661900.0,141.2,143596.0,216.09,1436400.0,108.24,938096.0,3500.5,5818013.0,134.31,1173900.0,94.1,4655900.0,40.885,3122760.0,212.5443,3399228.0,93.57,13978800.0,2438.0,326390.0,102.54,2405000.0,140.29,1880400.0,1242.0,353314.0,21.42,6702800.0,143.8,1604622.0,262.2,848041.0,145.8,1048800.0,53.88,5399000.0,2734.0,192489.0,300.16,966600.0,143.97,1073900.0,650.5,2103329.0,780.0,68752.0,36.245,1509290.0,104.48,1153500.0,21.53,7814135.0,31.03,2850291.0,92.83,2629100.0,74.68,918700.0,51.76,12351100.0,107.77,3014300.0,109.19,2898200.0,42.04,4526700.0,158.07,1467600.0,90.62,1969100.0,53.12,441322.0,670.0,260140.0,1650.0,608104.0,193.14,894500.0,356.9,566100.0,66.23,1856700.0,236.2,1260300.0,156.1751,620156.0,125.3,1090630.0,454.56,1282900.0,282.5,12258605.0,80.75,883300.0,82.17,3784800.0,32.24,1255022.0,5.326,24952752.0,14.102,6444543.0,13.43,10551677.0,1206.0,1376278.0,1310.0,3263867.0,10.26,4975858.0,112.18,4313000.0,752.0,283052.0,282.74,555400.0,665.63,477100.0,58.47,2171400.0,30.41,5943900.0,63.42,612174.0,226.81,64200.0,72.88,1631000.0,160.0,385841.0,84.5,864952.0,211.37,1094300.0,170.3,2754200.0,50.31,2553600.0,57.56,1182500.0,74.34,4097600.0,155.2,976210.0,40.18,6166200.0,107.39,1559700.0,98.29,2650800.0,2730.0,2954802.0,153.55,1156900.0,503.6,4376314.0,12.1,73897400.0,405.5,2879506.0,25.76,8219600.0,934.0,684019.0,244.5,959315.0,37.88,18172000.0,395.63,286000.0,201.19,2537900.0,38.09,4260200.0,604.9,34639.0,334.0,665556.0,138.5,551100.0,115.4,1246365.0,108.0,1913898.0,863.0,429540.0,111.83,4708080.0,695.76,237200.0,57.22,7361400.0,30.37,16480000.0,19.54,856400.0,4480.0,161707.0,33.14,3165800.0,767.5,1047404.0,24.03,1624857.0,722.2,1010601.0,96.5,792700.0,110.0,499339.0,413.0,20139.0,207.73,2552100.0,279.0,555562.0,58.76,4381600.0,48.5456,2263729.0,1183.0,407425.0,135.1,817574.0,8845.0,77149.0,92.3,847341.0,220.93,1544300.0,72.4,1498700.0,3565.0,1099.0,72.6257,23152683.0,74.97,3388600.0,290.5,272378.0,,0.0,64.2,1010300.0,876.8,1142318.0,79.5,6203800.0,78.52,2663900.0,113.97,578200.0,25.525,8566663.0,473.0,76305120.0,33.26,3257700.0,36.52,14139400.0,80.8,815411.0,2938.0,63810.0,91.01,32850100.0,90.63,35941000.0,162.99,1028000.0,437.5982,498845.0,100.0,2390000.0,2660.0,450671.0,239.4,1138214.0,95.04,725300.0,315.6,5097341.0,327.67,4559700.0,147.2,425687.0,1398.6,10805433.0,677.88,238600.0,34.53,8529500.0,49.21,2385700.0,118.7,3383365.0,13.37,43247700.0,295.3,4532297.0,246.6,1200200.0,286.31,4730900.0,63.9,525497.0,67.96,582596.0,158.5,169470.0,719.0,102838.0,337.0,763999.0,160.6,3443196.0,70.2,2450300.0,207.96,266800.0,1762.0,314839.0,1360.0,112145.0,2080.0,540875.0,317.55,17184414.0,140.55,2692300.0,250.6,1651173.0,174.0,156397.0,132.2,416620.0,65.0,1320585.0,77.68,952800.0,182.2149,3890793.0,14.33,17290600.0,27.45,6869100.0,1794.0,90973.0,39.18,2523500.0,592.6,52951644.0,77.04,959200.0,821.0,161324.0,15.9,11332500.0,1126.5,1084954.0,237.74,789100.0,266.5,441943.0,103.8,622532.0,239.29,428224.0,479.66,887400.0,2145.0,708602.0,691.6,2961356.0,121.0,16102.0,40.84,4154100.0,345.0,103343.0,148.26,22362036.0,10.71,11305282.0,125.45,5990900.0,168.9,1940434.0,95.39,5375100.0,1306.5,1037648.0,1104.0,61149.0,454.86,456300.0,422.0,408368.0,219.93,466200.0,84.64,1588900.0,35.61,4674071.0,797.0,1409056.0,5510.0,639357.0,267.8,204207.0,1581.5,3065712.0,1979.0,2928220.0,1541.0,361370.0,886.5,2305862.0,72.01,1514300.0,690.2,8187960.0,12.438,25756962.0,150.8,2064502.0,27.22,65187000.0,392.61,2855200.0,30.26,5297200.0,499.1,1522720.0,35.52,2486500.0,33.77,3559961.0,55.6,2204868.0,197.26,2650200.0,55.74,4381100.0,51.33,1225600.0,2.482,162776675.0,224.75,1778500.0,314.33,685900.0,174.8,1120220.0,4130.0,338074.0,85.16,9541186.0,230.27,1231300.0,29.27,2703129.0,16.41,7448400.0,184.2,3389792.0,95.2133,1082512.0,695.0,430036.0,175.45,783600.0,81.91,1088600.0,61.46,4253200.0,173.65,18115280.0,579.5,423927.0,426.0,146941.0,92.6,721691.0,469.0,226694.0,451.5,1079755.0,798.0,58554.0,158.08,638200.0,2080.0,1046680.0,108.2,1417251.0,151.61,8504300.0,133.65,37599700.0,690.0,90745.0,142.2,1875473.0,90.7,2489533.0,59.9906,1942986.0,34.32,6530100.0,573.6,205448.0,15.66,42348500.0,154.51,859200.0,287.4,4407947.0,37.94,5349500.0,69.2,1706844.0,18.78,4766800.0,50.31,10674000.0,367.51,1142600.0,728.0,119106.0,122.34,1347400.0,16.77,15625100.0,63.73,3444800.0,1306.0,251198.0,59.21,13745800.0,47.1,7329300.0,,0.0,57.35,1045000.0,629.8,2849004.0,92.5,903900.0,94.2691,2768750.0,252.0,36387909.0,191.2199,1167841.0,203.37,869300.0,245.29,296500.0,54.6,2086300.0,49.775,255384226.0,315.02,4597300.0,176.6,2205840.0,475.5,1335000.0,50.19,1126100.0,196.66,2986800.0,86.12,691155.0,47.882,11804000.0,573.0,220066.0,7362.0,5322507.0,296.26,2863300.0,32.77,13423400.0,56.21,6097000.0,97.63,1514400.0,822.0,279182.0,88.93,1500100.0,66.65,1952500.0,347.11,3176400.0,149.05,1213300.0,161.7,263396.0,164.53,1710700.0,50.1,2672200.0,74.03,2665376.0,802.6,424800.0,262.03,3093100.0,138.9,3916230.0,81.57,4727100.0,336.2,1040100.0,285.09,1162100.0,194.08,4755800.0,64.9,5744800.0,76.72,5901600.0,129.5,388186.0,1168.04,662000.0,62.38,9989700.0,300.0,298968.0,42.68,5725400.0,1740.0,126298.0,97.87,459400.0,70.95,1358800.0,158.0,4514088.0,346.73,374400.0,28.91,1712276.0,341.02,497400.0,157.2,2135800.0,87.0067,4417904.0,1467.95,1326870.0,214.6,11481601.0,959.5,405635.0,50.085,3277800.0,46.61,7987400.0,261.35,504000.0,238.0,696154.0,125.8,6691361.0,49.08,6460100.0,128.55,3746700.0,478.95,360600.0,203.5,1608797.0,585.0,242451.0,107.69,9738500.0,138.29,3886300.0,341.0042,4010626.0,38.68,21552700.0,90.05,16206500.0,522.27,595400.0,248.59,28333900.0,261.48,546300.0,306.2,1054629.0,19.201,13303000.0,29.62,2824100.0,131.72,4544900.0,35.49,4161900.0,1433.25,75700.0,78.9,2007979.0,849.0,288805.0,327.1,330562.0,264.4,1179320.0,195.0,466437.0,363.0,57090.0,1640.0,37475.0,168.0,394594.0,14.06,17385000.0,11.294,11457592.0,52.6,3462200.0,212.92,172800.0,73.01,10167100.0,42.16,7774300.0,104.6,1546021.0,29.276,57593000.0,1050.0,7654713.0,26.71,3850800.0,117.49,5979600.0,459.78,772200.0,4.496,13941236.0,415.08,1884200.0,31.63,3963200.0,210.45,1630300.0,62.22,1775600.0,84.92,2627100.0,158.88,2466400.0,22.965,474866000.0,5235.4702,19600.0,286.0,36947408.0,16.18,1107000.0,16.01,3741400.0,175.05,2263000.0,6968.0,279031.0,61.38,5725400.0,451.1,5041263.0,905.0,1357.0,168.185,1286200.0,64.4,2652600.0,87.46,1932500.0,78.38,6366500.0,198.6,711055.0,373.8,399713.0,10.876,6000281.0,84.07,16029300.0,54.6613,6498000.0,529.0,649391.0,82.15,1962300.0,2550.0,180652.0,59.86,14715800.0,114.1,603948.0,564.0,414498.0,473.2,1994825.0,57.64,773675.0,92.855,10197600.0,,0.0,519.9999,120708.0,273.28,703900.0,107.83,1901200.0,72.32,3040800.0,149.6,592816.0,15.83,15193300.0,190.6,2712100.0,85.73,6992200.0,56.36,2767500.0,172.03,4129900.0,371.2,1711241.0,122.4,7567282.0,39.39,26328100.0,77.01,2249800.0,137.19,5928000.0,140.65,2623100.0,338.47,1480000.0,613.0,93243.0,166.2,377673.0,53.47,3497000.0,617.8,2573096.0,101.0,5988487.0,242.5,858286.0,132.42,558900.0,116.98,3717100.0,1774.0,289160.0,98.35,3970800.0,137.16,6957800.0,467.0,922283.0,860.0,470576.0,52.68,2432300.0,74.01,707400.0,280.36,760600.0,348.41,390300.0,451.0,148791.0,126.0,2401000.0,1205.0,20013.0,26.25,6167400.0,82.3,900556.0,1228.5,15076530.0,29.9137,4818271.0,281.46,1306700.0,2835.0,276989.0,1238.0,1202446.0,852.8,1396483.0,101.22,4367100.0,118.38,535700.0,569.0,262084.0,74.52,965759.0,157.35,1695700.0,73.43,13123800.0,115.19,6884500.0,47.4097,842933.0,89.48,1875712.0,328.6,1071150.0,1980.0,54363.0,66.86,5226800.0,1890.0,284733.0,58.58,1104000.0,747.0,505300.0,2524.0,3322608.0,20.28,23657200.0,2440.0,47147.0,200.1,527563.0,304.0,1027011.0,5634.0,5098587.0,94.85,2824300.0,5750.0,1585058.0,113.33,781300.0,205.86,579700.0,1720.0,63030.0,540.8,3386427.0,40.515,1888081.0,289.07,552200.0,34.67,1550100.0,,0.0,420.33,847900.0,312.6,4646622.0,104.17,2458100.0,150.1,69984192.0,945.0,853042.0,127.05,2116500.0,4154.0,144420.0,519.0,7042029.0,96.0,6340100.0,120.23,607400.0,38.57,1591829.0,133.44,766391.0,934.5,457993.0,499.0,335691.0,3.61,93423864.0,89.55,1447393.0,110.48,1522059.0,240.12,929000.0,260.1,8529689.0,99.38,6641900.0,58.7,88882900.0,1117.0,261566.0,508.0,316416.0,460.1,6727753.0,87.9,2349400.0,86.0,2915095.0,761.4,3787481.0,55.63,1252837.0,770.6,4956772.0,123.3,7932385.0,131.0,1150750.0,2544.5,13384708.0,50.6,537143.0,214.1,1678600.0,147.5,1487332.0,147.88,814300.0,51.0,8608400.0,1734.5,1314685.0,678.2,5751555.0,1543.5,230175.0,1198.0,3478282.0,240.16,369200.0,355.23,758200.0,165.4,1255362.0,63.94,3892600.0,257.5,581483.0,,0.0,111.5,2845600.0,326.54,2448900.0,220.5,841445.0,177.6,4145907.0,11120.0,372083.0,72.055,2906400.0,79.2,1507225.0,158.4,4975233.0,319.0,2245.0,1731.5,2690437.0,1351.0,462236.0,257.7,949873.0,739.8,13218825.0,177.5,773400.0,1201.0,3317309.0,17.6,6964000.0,16.88,4759428.0,120.36,2180600.0,46.26,2233437.0,79.87,5195800.0,212.0,1303000.0,152.32,1046991.0,85.2,6001288.0,952.5,100788.0,2766.0,427392.0,38.14,0.0,80.72,2227300.0,111.29,1996800.0,3537.0,235313.0,93.6,281975.0,32.13,7643700.0,264.69,1610300.0,150.0,355215.0,73.13,1804500.0,18.43,32018500.0,52.31,1559300.0,789.2,822521.0,2370.0,70570.0,185.2,1898845.0,717.12,459500.0,412.55,187300.0,155.78,2393900.0,71.97,897100.0,124.53,2565400.0,148.2,1964955.0,1914.0,151798.0,227.5,230898.0,101.29,2371900.0,38.84,26845600.0,102.0,788109.0,158.18,2754200.0,62.08,4976379.0,585.0,212252.0,71.8,2924919.0,74.3,4880200.0,81.15,812400.0,543.83,1081700.0,241.0,733287.0,139.51,6332200.0,964.4,543458.0,568.0034,135300.0,41.36,3001300.0,73.55,1358000.0,121.4,4091947.0,48.28,1620600.0,249.5,1639454.0,105.03,2991500.0,97.75,437323.0,175.68,2428900.0,296.0,692648.0,259.6,12458623.0,173.44,191488900.0,56.98,2766500.0,186.18,2141000.0,53.35,4469800.0,58.04,4766081.0,110.58,1429600.0,115.8,22123939.0,171.64,5929700.0,69.26,1593800.0,309.8,273000.0,50.97,10975000.0,31.11,32553600.0,18.62,28694120.0,39.92,3254500.0,117.68,773900.0,156.5,6434653.0,521.18,1446000.0,4069.0,2573576.0,46.045,1667116.0,460.33,3787500.0,196.06,3909500.0,181.54,3442600.0,429.28,1731400.0,,0.0,146.8,810773.0,40.62,23573700.0,916.5,633421.0,1031.5,1762631.0,216.14,6638900.0,1724.0,154787.0,557.0,203670.0,31.88,8294200.0,27.49,2392756.0,132.16,3856000.0,,0.0,169.29,1003600.0,20.2983,7789977.0,98.56,120673115.0,432.0,280300.0,174.75,47549.0,135.1,1168787.0,180.14,913200.0,191.2,507500.0,287.24,1459300.0,24.52,5888500.0,419.6,299758.0,44.66,3397400.0,10.0,8784100.0,777.5,713981.0,36.68,23940700.0,99.96,978400.0,304.96,451900.0,,0.0,14.35,16213600.0,178.27,2182400.0,27.2562,7101599.0,87.57,1334100.0,1881.0,847338.0,67.83,4106300.0,41.36,55435400.0,2793.0,766410.0,459.8,208521.0,149.33,2412000.0,28.9,9144700.0,45.6567,20065200.0,812.0,622248.0,984.6,3627575.0,,0.0,41.7733,3050700.0,60.3,2498000.0,314.55,961100.0,2990.0,788708.0,230.91,512100.0,308.5,2117110.0,29.86,3190900.0,108.34,3425100.0,63.22,3111700.0,107.78,15795700.0,162.0,74386.0,98.98,1257100.0,124.58,1604700.0,35.77,1427338.0,123.53,1589100.0,288.19,258400.0,105.45,3647900.0,161.53,3326400.0
2023-03-13,308.0,1958800.0,136.69,1771400.0,113.9,4575379.0,2675.9653,4762910.0,150.47,84457100.0,151.95,7653800.0,211.2,7332317.0,1948.0,2155809.0,55.69,1969186.0,115.96,5282000.0,98.19,6553000.0,29.11,1070769.0,10.682,18772761.0,65.18,3559100.0,251.31,3232100.0,29.82,3088760.0,324.27,4203500.0,182.55,3310200.0,77.22,3608200.0,1912.0,1608994.0,213.55,2236200.0,145.92,759185.0,197.87,1905500.0,1307.0,124516.0,83.31,1995000.0,22.9,5837200.0,62.16,5132800.0,,0.0,187.2,1225096.0,5192.0,1476844.0,133.1818,1300906.0,50.07,13489800.0,118.16,1872767.0,113.0,570400.0,325.4,2453030.0,179.97,1460300.0,70.75,2408200.0,222.99,1838300.0,133.0,211996.0,315.41,1017100.0,114.18,3208000.0,105.98,874000.0,1840.0,66689.0,210.85,2559151.0,947.0,440138.0,115.84,8221300.0,10.75,11023600.0,82.01,65269100.0,135.35,1091400.0,233.18,3146000.0,286.82,1375800.0,196.33,2325200.0,92.43,72397100.0,36.7175,9258800.0,1500.5,3224441.0,59.95,1549217.0,293.44,1135800.0,65.78,946900.0,34.52,8910000.0,168.0,543581.0,280.99,980700.0,38.125,4854400.0,58.47,11249100.0,110.25,2421600.0,126.12,2566800.0,,0.0,822.5,455743.0,235.8,1318451.0,1270.0,260684.0,604.78,966900.0,639.0,408363.0,110.53,1112700.0,211.0,1089877.0,569.8,4893524.0,424.3,23178792.0,168.38,874500.0,61.647,22364000.0,171.5,596100.0,136.37,1660700.0,211.0,714100.0,157.63,6123200.0,10686.0,3796358.0,2429.8601,137900.0,203.37,6671200.0,908.0,21226357.0,328.8,3837951.0,28.51,218403300.0,520.0,116730.0,105.0,163764.0,52.42,2016500.0,147.48,137764902.0,45.7,5650106.0,3013.5,5534081.0,38.9,6119800.0,56.06,3238876.0,157.0,1278194.0,136.4,12398123.0,6.469,43024277.0,75.77,3794700.0,332.8,3098176.0,145.8,422660.0,231.39,794100.0,111.0,301839.0,27.05,8662600.0,545.0,6821176.0,62.28,1498200.0,91.39,1760600.0,2435.0,312838.0,748.0,232935.0,457.0,601282.0,258.55,1027300.0,44.12,14691200.0,4166.2349,321860.0,2438.8899,418200.0,28.14,8660700.0,79.84,2834300.0,625.77,997600.0,404.6,4343431.0,480.4,2267095.0,94.64,1719463.0,66.0,9598000.0,419.0,87441.0,54.33,2076156.0,99.0,2475064.0,56.15,10002668.0,67.5,537200.0,2924.0,1470916.0,230.0,261287.0,589.0,850633.0,522.5,66961684.0,210.8,821702.0,137.15,668500.0,2295.0,1944845.0,366.5,864176.0,499.0,179695.0,302.88,4993000.0,54.07,1346900.0,1304.0,87583.0,653.0,603861.0,135.5,1019547.0,47.6,10575700.0,142.4,22707309.0,430.7,12998668.0,1055.0,39147.0,26.04,935420.0,2045.0,524124.0,83.48,12797800.0,55.84,3551000.0,1137.0,1021074.0,360.6,451325.0,44.74,50709200.0,18.095,4166768.0,35.1,3882000.0,70.1,3455500.0,170.9,521767.0,44.75,5558700.0,224.7,4885100.0,191.98,2254100.0,1016.0,9664018.0,9.96,40292614.0,122.26,1204000.0,75.37,2570200.0,2114.0,161685.0,5110.0,8969.0,2109.0,607453.0,130.58,2447700.0,687.2,1342671.0,140.7,779174.0,196.27,2309800.0,188.42,729600.0,75.24,3494300.0,30.65,20903800.0,4750.0,65209.0,84.41,1406200.0,275.5,629059.0,101.29,984900.0,59.2,3600261.0,335.26,1454300.0,273.05,1404300.0,108.76,1575000.0,3200.0,262084.0,71.5,5949900.0,3.445,279160.0,151.28,1092300.0,35.51,22182100.0,232.5,278911.0,179.71,3158700.0,31.3268,13320000.0,236.26,2043100.0,59.54,2540400.0,103.95,33787551.0,64.17,2883200.0,28.21,4942000.0,77.8,11884974.0,93.32,7336300.0,71.2,782551.0,83.49,1109600.0,100.68,8789700.0,148.37,1363000.0,190.35,983600.0,53.28,2421700.0,1885.5,4595757.0,33.96,5546000.0,108.56,727100.0,6228.0,732293.0,48.9,835600.0,202.02,805500.0,175.51,9154800.0,223.2,875581.0,121.41,6261700.0,27.675,12067943.0,48.41,20280800.0,66.84,2045800.0,29.06,17488200.0,107.715,1358800.0,220.6,7834406.0,24.47,14038100.0,57.98,8749300.0,58.62,2897900.0,410.0,2285407.0,72.75,2168027.0,76.28,7165400.0,158.71,10106100.0,2916.0,46014.0,45.59,4860200.0,54.2,5463400.0,35.68,14734000.0,53.8,4896200.0,68.06,1246100.0,165.7,406012.0,10.148,34947205.0,4372.0,171206.0,28.9749,7468511.0,66.24,7981300.0,398.22,2000700.0,1884.0,230063.0,68.2883,2973600.0,36.57,5580600.0,134.8,118016.0,216.8,1610000.0,105.58,1448718.0,3464.5,10177861.0,133.06,1119900.0,95.59,4478900.0,40.36,4065887.0,213.1117,2691634.0,92.6,11915300.0,2432.0,306746.0,105.93,2979900.0,142.29,2531600.0,1191.0,394013.0,21.47,10597700.0,140.0,2661059.0,259.4,1540226.0,143.45,1021500.0,52.4,8481300.0,2658.0,244558.0,302.59,853900.0,146.02,1952700.0,636.5,3317394.0,756.0,77054.0,36.18,2204936.0,106.87,1337200.0,21.37,11635170.0,30.085,2190852.0,94.17,4542700.0,75.06,794100.0,49.98,15449700.0,110.66,1971300.0,110.07,2662500.0,41.09,5946300.0,157.8,1234700.0,92.79,2773800.0,51.58,610936.0,655.0,485828.0,1720.0,749197.0,195.0,983000.0,346.14,565100.0,67.39,1580100.0,234.96,1570600.0,154.218,709410.0,118.6,11276361.0,458.95,944600.0,268.8,19978899.0,79.69,1076500.0,81.9,3225900.0,31.54,2131613.0,5.227,38832431.0,13.912,10887988.0,12.924,20578258.0,1169.0,2276154.0,1243.0,2078774.0,10.175,7365242.0,109.1,4301400.0,732.0,226322.0,280.67,977100.0,682.7,435800.0,59.24,2187400.0,30.28,7437500.0,63.08,718470.0,224.1,67100.0,74.8,2998900.0,155.0,392830.0,83.3,1259460.0,213.99,763500.0,169.17,2337900.0,50.925,2876000.0,58.89,1628000.0,76.62,5851700.0,151.2,1069953.0,41.39,10910900.0,107.75,2014400.0,95.0,3798500.0,2624.0,2100810.0,157.59,977000.0,483.4,9020392.0,12.03,119167600.0,410.5,1702467.0,25.85,6802000.0,917.0,772906.0,244.5,846501.0,37.61,18949400.0,397.47,223900.0,197.39,2267900.0,38.8,4123100.0,594.0,44580.0,324.0,771190.0,136.84,591000.0,114.6,1307869.0,104.0,2012359.0,848.0,384233.0,104.25,9819924.0,682.89,486400.0,49.82,16367000.0,26.25,48287400.0,19.81,1102200.0,4290.0,266537.0,32.28,3687500.0,760.0,2019150.0,23.83,1755297.0,747.4,1603407.0,96.76,395100.0,107.4,1044259.0,404.0,62607.0,203.58,3134200.0,274.5,677484.0,59.27,4772300.0,48.1989,2364847.0,1145.0,607531.0,130.0,1109437.0,8660.0,72608.0,91.3,902766.0,218.79,1580800.0,71.89,1209300.0,3535.0,574.0,71.0056,14201502.0,76.24,2272100.0,279.5,1827576.0,,0.0,64.05,1066900.0,872.4,598164.0,79.51,6845700.0,79.79,3946800.0,106.78,675400.0,23.935,8997856.0,458.7,64728209.0,33.07,3667800.0,35.76,21584200.0,80.0,1944869.0,2832.0,418182.0,91.66,31508600.0,91.11,37335600.0,162.5,1466800.0,429.2946,2900016.0,95.98,3423300.0,2576.0,406729.0,237.8,1101606.0,95.93,1210600.0,303.6,1244744.0,315.51,5660700.0,143.0,611484.0,1376.6,8012155.0,674.86,285200.0,33.38,11090100.0,47.63,3552100.0,113.5,12362454.0,11.12,79742800.0,276.0,7289804.0,247.07,1058800.0,286.52,3892100.0,61.36,707412.0,66.16,708253.0,154.5,1882324.0,707.0,103104.0,330.0,1515153.0,157.4,3131567.0,67.0,4380000.0,209.16,814300.0,1724.0,911576.0,1312.0,266199.0,2051.0,542097.0,309.75,19242229.0,137.54,2832300.0,240.0,1507343.0,168.05,190820.0,127.55,410584.0,68.9,2803794.0,78.3,1261000.0,181.9981,3420240.0,14.01,15212400.0,27.34,7435200.0,1738.0,103973.0,39.33,2322000.0,568.1,60769749.0,77.56,915300.0,808.0,175925.0,15.77,8927900.0,1113.5,1396731.0,240.57,1511400.0,255.0,561743.0,101.8,533759.0,236.99,324580.0,482.48,1017500.0,2090.0,179425.0,679.0,2312855.0,120.5,40142.0,40.03,4438200.0,348.0,64993.0,142.62,45152739.0,10.68,12998964.0,125.58,8188400.0,164.0,1177258.0,97.67,5413900.0,1228.0,1474045.0,1098.0,111395.0,460.92,509900.0,412.5,438666.0,219.02,329500.0,83.59,1505000.0,34.085,4856103.0,765.0,2342023.0,5322.0,871211.0,259.8,1054600.0,1509.5,2877943.0,1920.5,1957962.0,1471.0,1126706.0,831.0,2436240.0,73.18,1351600.0,658.0,6627615.0,11.718,32909358.0,148.2,2202185.0,26.95,50977000.0,391.56,2394700.0,31.13,3797800.0,463.8,1509436.0,34.85,3289600.0,33.21,5386722.0,53.65,6674476.0,198.12,2152300.0,54.71,3391100.0,52.67,1684000.0,2.3305,311886033.0,227.78,1539200.0,313.28,407900.0,171.0,536715.0,4026.0,614233.0,81.68,14403212.0,230.26,1189500.0,28.64,3434236.0,16.03,7291400.0,165.95,9874086.0,96.1645,1145862.0,683.0,543467.0,173.55,840600.0,81.35,1057800.0,60.53,3096400.0,166.35,21135280.0,570.0,1453637.0,411.5,152773.0,91.8,419252.0,463.0,302766.0,440.0,626551.0,776.0,111474.0,141.27,3302900.0,2037.0,1312195.0,106.0,2144788.0,153.06,10799600.0,131.25,42901100.0,653.0,424393.0,134.8,1935379.0,85.9,8993804.0,60.338,2903510.0,34.25,7907400.0,550.2,305508.0,11.38,111197500.0,154.19,976000.0,279.5,7437788.0,38.12,7654300.0,66.5,1579539.0,18.96,5976400.0,49.83,5910700.0,364.82,1246400.0,700.0,217679.0,123.08,1805000.0,16.85,20167000.0,61.21,4770700.0,1264.0,231448.0,59.81,21956000.0,46.85,8891300.0,,0.0,55.54,1079100.0,617.8,4704358.0,92.23,903200.0,95.7986,3032371.0,241.3,43215088.0,188.3591,948893.0,201.35,1293600.0,244.1,415200.0,53.41,2351300.0,47.225,389541898.0,324.49,5275600.0,173.9,2732467.0,477.33,1701000.0,51.48,2172000.0,197.55,3116300.0,85.02,716115.0,47.7,9427000.0,551.5,1944777.0,7294.0,12376183.0,292.9,3388800.0,31.06,12036000.0,55.94,5174700.0,96.31,1295800.0,808.0,495568.0,86.78,2241300.0,66.97,3013200.0,344.71,3308200.0,151.5,661200.0,157.3,1529980.0,160.56,2394700.0,50.25,2669200.0,71.68,4137051.0,781.7,656071.0,263.08,3552400.0,126.9,3945438.0,81.28,5788100.0,335.4,839800.0,285.31,1515200.0,201.74,2060800.0,65.54,11336500.0,77.98,7576000.0,123.0,866954.0,1162.33,531400.0,58.96,10247300.0,287.0,476950.0,41.74,6417800.0,1650.0,76108.0,97.0,659500.0,72.12,1456600.0,152.15,12231602.0,364.33,618800.0,27.87,2492931.0,333.79,331700.0,155.26,2355300.0,86.5385,5036476.0,1450.3499,1298823.0,206.6,16039654.0,938.0,593861.0,50.16,3854800.0,46.68,10962400.0,263.69,628900.0,232.6,2566956.0,124.3,1060701.0,47.58,6363500.0,123.78,4107500.0,486.3,588300.0,197.0,2079675.0,569.0,378623.0,105.73,10687100.0,147.9,5681300.0,324.9508,7455019.0,37.99,26159500.0,87.99,15175400.0,528.28,786300.0,253.92,33339700.0,261.15,840700.0,296.2,499450.0,22.316,15330000.0,28.59,6222500.0,127.11,7864400.0,34.79,4019900.0,1439.5699,67000.0,76.1,1874401.0,832.0,214682.0,313.4,583036.0,261.6,1181095.0,189.3,942007.0,347.5,120450.0,1640.0,48035.0,163.0,887824.0,13.49,16851900.0,10.792,18031977.0,51.97,3742400.0,210.72,276000.0,73.29,8388800.0,45.12,16698400.0,103.8,659640.0,29.351,62924000.0,1064.0,12594244.0,27.33,4847100.0,116.86,6038200.0,457.74,1237200.0,4.384,16014316.0,414.93,1684500.0,30.88,4084600.0,207.63,1873000.0,61.35,2023200.0,82.21,2541000.0,155.43,1968500.0,22.966,421890000.0,5266.6802,28600.0,272.2,41023117.0,15.76,1170600.0,15.6,3972700.0,174.93,2225200.0,6820.0,351966.0,62.79,6428000.0,423.8,6170378.0,910.0,19054.0,164.61,2253200.0,63.64,3446500.0,85.64,2955400.0,77.75,6913800.0,194.0,1179528.0,373.2,532236.0,10.75,11853888.0,84.93,10299800.0,54.5487,6336000.0,496.0,2073654.0,81.94,2497000.0,2455.0,1165516.0,59.15,19574500.0,108.9,666452.0,533.0,1191763.0,443.8,2496987.0,55.4,1148624.0,92.95,11268600.0,,0.0,509.1666,250512.0,274.54,700700.0,108.33,1906600.0,71.42,3351000.0,143.2,1520902.0,15.76,16752900.0,186.0,2554260.0,91.17,11676700.0,57.07,4790300.0,173.71,8265100.0,363.0,2544152.0,119.4,1055309.0,39.86,35299400.0,72.13,3426000.0,138.14,8337100.0,139.53,3646200.0,332.09,1054200.0,607.0,142559.0,155.0,1052638.0,54.21,4165700.0,592.0,5807937.0,103.0,14694814.0,237.0,959484.0,130.69,836300.0,118.37,3314600.0,1723.0,435154.0,97.37,7568800.0,130.06,14700700.0,472.0,1117967.0,862.5,1099820.0,52.23,1066000.0,75.45,862300.0,303.44,4429000.0,346.27,377200.0,450.0,46863.0,124.71,1316300.0,1125.0,6511.0,26.76,8740300.0,81.5,793333.0,1159.0,11136351.0,29.7578,6219022.0,289.59,1505300.0,2760.0,224318.0,1222.5,1651460.0,842.0,2326354.0,95.52,6037700.0,117.33,719300.0,544.0,766448.0,72.04,1385764.0,155.87,897700.0,72.61,14049000.0,114.43,7673700.0,47.9051,950201.0,83.94,3050574.0,327.4,2656890.0,1878.0,55385.0,64.21,5875600.0,1878.0,332510.0,58.82,1204300.0,752.33,505200.0,2505.0,3280495.0,18.85,41541700.0,2350.0,128205.0,197.0,686020.0,303.5,1090131.0,5548.0,5101060.0,89.31,5039500.0,5760.0,987321.0,110.72,1346400.0,206.32,801800.0,1691.0,99739.0,534.4,5013067.0,38.77,2166773.0,286.01,985900.0,35.04,1712800.0,,0.0,421.48,771900.0,298.4,5177443.0,103.39,2920400.0,145.0,74404187.0,905.0,1389113.0,128.4,1572500.0,4060.0,100757.0,505.0,7615797.0,97.46,7757700.0,120.16,645400.0,38.56,1737144.0,128.6,1092160.0,928.5,303287.0,491.0,218418.0,3.3445,118850021.0,88.03,2203778.0,107.22,2765499.0,249.05,1299100.0,254.3,8502053.0,99.08,6408200.0,51.91,148476900.0,1074.0,446894.0,505.0,339787.0,446.3,9945307.0,86.5,1166823.0,82.8,2928042.0,747.8,6070124.0,53.15,2056204.0,775.0,4107087.0,117.2,9522560.0,128.0,1198478.0,2438.0,19306371.0,48.94,740212.0,213.6,1727300.0,140.96,2206899.0,149.91,909700.0,48.84,10914700.0,1681.0,1479069.0,674.6,4054053.0,1498.0,1053333.0,1182.5,3042120.0,237.56,301400.0,357.29,785400.0,157.0,2868906.0,65.15,5202200.0,256.5,506878.0,,0.0,111.42,2279900.0,324.79,2248000.0,212.0,1610622.0,175.9,3086618.0,10880.0,277885.0,71.985,4426000.0,77.8,1253892.0,151.6,5400708.0,321.5,3924.0,1723.5,3754639.0,1320.0,378775.0,245.7,1241688.0,688.8,18091480.0,178.6,681700.0,1156.0,1455132.0,17.35,7881600.0,16.2,6788676.0,117.08,2346700.0,44.4,2399540.0,73.97,5164500.0,211.0,1929400.0,148.68,1308509.0,85.6,7523599.0,959.5,1673147.0,2824.0,763539.0,38.14,100.0,80.27,2050800.0,111.27,1805400.0,3413.0,415337.0,93.54,464519.0,29.25,12807700.0,266.71,1430200.0,149.8,1024045.0,73.85,2627500.0,18.3,39835000.0,52.08,1667900.0,772.6,1749231.0,2240.0,118825.0,178.4,923955.0,702.66,480400.0,407.48,176600.0,158.32,2176500.0,71.82,987000.0,124.02,2141100.0,147.2,1758114.0,1904.0,98163.0,222.1,292841.0,102.73,1749100.0,32.24,61976500.0,101.0,1472157.0,157.92,2342500.0,60.34,5613018.0,572.0,303083.0,71.6,1316575.0,73.54,5484600.0,80.16,1157300.0,541.56,1405800.0,233.0,900880.0,139.73,6706400.0,936.4,1555636.0,559.3066,110700.0,40.87,3523600.0,72.21,1867300.0,119.8,5197277.0,47.68,1599700.0,239.4,2677785.0,106.64,4172100.0,93.6,2736693.0,172.22,2612700.0,295.0,1337058.0,255.0,16454664.0,174.48,167790300.0,57.21,3434600.0,185.07,1529300.0,54.25,3518400.0,55.14,8949682.0,111.33,1215400.0,114.45,15163549.0,173.89,5453400.0,67.13,1688200.0,322.06,486800.0,48.83,11968200.0,30.82,24302600.0,16.942,44021331.0,40.26,2116600.0,116.54,580000.0,156.3,6316171.0,513.68,774400.0,4056.0,7201252.0,45.9,2562084.0,463.68,2971600.0,195.1,2774700.0,182.23,4435900.0,408.15,1602400.0,,0.0,141.2,1273114.0,36.54,36746000.0,914.0,759490.0,1044.5,2330172.0,214.47,6810800.0,1668.0,141085.0,565.0,330030.0,31.93,7349400.0,26.84,2636009.0,128.11,5199200.0,,0.0,165.98,910700.0,20.0697,8239395.0,95.68,113057400.0,435.5,149615.0,170.75,50341.0,130.46,1872646.0,180.96,1713300.0,191.26,492600.0,293.46,1355000.0,24.34,7722300.0,402.4,1238623.0,44.92,2983100.0,9.83,12335500.0,757.5,724590.0,36.54,21834500.0,98.82,1074300.0,306.34,366800.0,,0.0,14.02,23224800.0,181.25,2066200.0,26.6969,10970581.0,91.16,2162100.0,1802.5,1548509.0,69.21,2710300.0,38.41,78806900.0,2688.0,734116.0,455.0,163294.0,151.24,2377700.0,29.01,11855300.0,45.79,28142100.0,777.5,946759.0,950.2,3242176.0,,0.0,40.1533,2966550.0,59.135,2587200.0,321.22,550900.0,2852.0,1610220.0,227.49,509400.0,303.0,1445430.0,30.16,4558900.0,106.25,2653900.0,65.3,4978500.0,106.54,20745600.0,162.0,57545.0,97.9,1613300.0,124.89,1416600.0,35.42,1607626.0,124.25,1338800.0,284.92,265500.0,109.86,3334400.0,163.41,2772100.0
2023-03-14,308.5,1071524.0,138.4,1255400.0,114.1,3736084.0,2717.1643,3967280.0,152.59,73695900.0,153.85,6644100.0,216.2,6422941.0,1989.5,1543892.0,56.75,1497179.0,116.36,5416400.0,98.55,5093900.0,29.81,1123646.0,10.784,11439419.0,67.34,3347100.0,252.48,2925600.0,29.94,1960219.0,333.33,3850900.0,186.58,4147400.0,78.95,3257800.0,1920.0,976019.0,213.59,2478600.0,147.96,620522.0,199.22,1792500.0,1356.0,119175.0,83.71,1196700.0,23.22,5635800.0,63.12,3372700.0,,0.0,187.4,721987.0,5316.0,705420.0,135.8182,951832.0,51.12,8186600.0,122.18,1175948.0,113.44,465000.0,339.6,380358.0,183.35,1248200.0,71.83,3309300.0,225.36,2037900.0,133.5,106470.0,320.76,871500.0,114.36,2513800.0,107.62,938200.0,1825.0,18444.0,213.2,1438271.0,963.0,313777.0,120.34,8322400.0,10.89,9150600.0,87.45,66616300.0,138.51,1274000.0,230.58,3227100.0,297.71,1293800.0,199.83,2461600.0,94.88,60912700.0,38.2875,12854400.0,1539.0,2256827.0,61.35,1183366.0,292.57,1261800.0,67.48,830400.0,34.83,8129700.0,168.8,744843.0,285.9,1814500.0,38.8,5484000.0,59.76,9980000.0,113.0,2652300.0,126.53,2382600.0,,0.0,848.0,540532.0,243.8,1007300.0,1268.0,139745.0,620.3,844600.0,638.0,96880.0,112.05,722300.0,216.5,1440312.0,585.2,2884457.0,428.6,18335670.0,170.21,1218700.0,63.246,25893000.0,174.22,400500.0,137.67,1417700.0,215.0,930900.0,163.91,5284000.0,10686.0,1699355.0,2427.4099,164400.0,207.28,8245700.0,938.0,13388298.0,330.8,751263.0,28.76,154255800.0,527.0,177088.0,107.8,35293.0,52.98,1967500.0,152.06,101874320.0,46.405,3057144.0,3000.0,4456437.0,39.37,6177500.0,57.22,1693347.0,158.8,1045533.0,138.0,5675007.0,6.69,24003341.0,74.84,3326700.0,340.6,1611947.0,150.0,186121.0,232.89,928700.0,112.4,204578.0,27.32,5102700.0,544.5,5775756.0,62.29,1479300.0,104.62,39934100.0,2580.0,176520.0,741.0,315744.0,457.0,845275.0,262.35,1110700.0,45.73,9702700.0,4197.3262,532818.0,2475.75,378900.0,28.36,7488600.0,81.05,2517800.0,637.83,928600.0,411.0,2362306.0,485.1,2353483.0,95.6,1738945.0,66.47,9408400.0,420.0,27629.0,54.55,1288418.0,99.8,2929971.0,57.88,7140995.0,68.3,823738.0,2954.0,911221.0,235.0,121002.0,607.0,498398.0,530.8,58061156.0,219.0,6240323.0,137.03,520200.0,2333.0,1023804.0,378.0,780112.0,508.0,90282.0,305.33,5251500.0,55.04,1478100.0,1324.0,102658.0,663.0,606403.0,137.5,687989.0,48.31,10208300.0,143.55,20947534.0,434.8,5499867.0,1045.0,40123.0,26.24,719986.0,2057.0,252116.0,86.21,9053100.0,53.43,3524400.0,1169.0,193708.0,370.8,1329033.0,47.4,42165900.0,18.315,2569923.0,35.48,4378700.0,70.72,2521600.0,171.55,393988.0,45.75,5854300.0,225.67,3754900.0,194.01,2953600.0,955.5,1057851.0,10.395,18443046.0,124.61,1102700.0,75.77,2322200.0,2090.0,599484.0,5270.0,10183.0,2128.0,707075.0,131.15,2765000.0,699.0,1248747.0,142.9,1248453.0,203.52,2190700.0,191.3,872600.0,74.61,3367600.0,31.9,13167900.0,4760.0,46595.0,84.77,1014400.0,276.0,647305.0,97.78,1675500.0,60.8,1629971.0,336.14,1011700.0,272.13,1731200.0,111.12,1405300.0,3250.0,132826.0,72.24,5098000.0,3.5,391130.0,153.79,1009200.0,35.28,27424100.0,240.5,256261.0,185.37,2340300.0,31.8152,13900000.0,237.79,1413000.0,60.12,1921600.0,107.5,26028311.0,63.34,4032900.0,28.69,4695500.0,78.9,2587394.0,96.07,5396100.0,71.18,598408.0,84.785,1078800.0,101.36,7090800.0,149.29,1005500.0,194.08,573100.0,53.77,2889700.0,1907.0,2412213.0,34.655,8938600.0,108.18,1062200.0,6302.0,316157.0,50.26,689600.0,205.02,517300.0,182.89,10138100.0,221.4,1123562.0,128.01,6557300.0,27.715,8070370.0,49.05,17679600.0,67.62,2626600.0,29.26,13376800.0,110.4375,1530800.0,226.0,7013750.0,24.89,11055600.0,58.44,4655200.0,58.92,3774800.0,412.5,2291413.0,72.8,1552219.0,75.56,8180500.0,160.76,10035200.0,2944.0,64414.0,45.99,3687400.0,54.71,3980000.0,35.47,14902900.0,56.99,5344000.0,69.99,1005700.0,168.2,398120.0,10.582,18529040.0,4372.0,191534.0,29.4142,7108577.0,65.96,6524000.0,402.45,1636600.0,1901.0,206764.0,70.0,1736400.0,37.55,4433900.0,137.8,84577.0,215.51,2765200.0,107.06,941240.0,3483.5,3349694.0,133.9,1028500.0,97.52,3234500.0,41.2,2520967.0,217.0656,2577480.0,93.36,10323600.0,2500.0,258920.0,105.7,2170100.0,141.49,2157200.0,1221.0,475942.0,21.56,8667800.0,138.9,2555505.0,265.6,532605.0,145.66,922000.0,52.29,8450400.0,2702.0,243314.0,307.1,564500.0,147.58,2066200.0,645.5,2838655.0,775.0,85841.0,36.805,1245463.0,107.48,1349200.0,21.625,8567152.0,30.465,1365541.0,95.09,3778300.0,76.6,818900.0,49.22,12442500.0,113.16,2077400.0,111.48,2144400.0,41.16,6368400.0,160.59,1168600.0,94.01,1936000.0,51.7,607480.0,662.0,212931.0,1757.0,458074.0,198.35,607200.0,358.67,439400.0,68.3,1512200.0,240.42,1362000.0,155.5391,404742.0,116.4,823522.0,458.58,1610800.0,263.7,17495577.0,82.88,2237800.0,83.09,3453900.0,31.79,1190952.0,5.364,32914014.0,14.072,8324557.0,13.04,13116143.0,1182.0,451845.0,1266.0,1325152.0,10.33,8145114.0,109.2,4556500.0,746.0,127050.0,285.5,643100.0,691.47,500800.0,59.92,2369700.0,30.69,5927300.0,61.42,534751.0,232.86,68100.0,75.93,2602200.0,158.0,370214.0,85.0,761523.0,214.49,615700.0,171.83,2462300.0,51.845,2907400.0,59.69,1877000.0,78.2,8343600.0,154.8,915420.0,41.34,7436100.0,106.14,1848300.0,94.1,3675500.0,2687.0,1907436.0,157.37,1554700.0,505.2,3667235.0,11.93,93844200.0,430.0,819571.0,26.175,6582600.0,933.0,629789.0,246.5,571389.0,38.04,17198000.0,409.55,321200.0,197.89,2582700.0,39.19,4439700.0,596.0,30707.0,331.0,737794.0,138.7,530300.0,116.2,921048.0,104.5,1640342.0,856.0,387122.0,110.53,9400639.0,696.89,330400.0,53.32,9912600.0,26.38,41568400.0,19.96,1028300.0,4470.0,59956.0,32.9,3109500.0,759.5,823238.0,23.93,1212730.0,736.6,815925.0,97.98,414900.0,110.0,484531.0,404.0,9509.0,207.29,2007000.0,278.0,366829.0,60.89,3887400.0,49.902,3441044.0,1171.0,287543.0,131.3,1108792.0,8780.0,49111.0,92.8,1993600.0,219.83,1070600.0,72.59,1119700.0,3550.0,438.0,72.7614,14218418.0,77.14,1992300.0,262.0,872088.0,,0.0,65.85,1059900.0,890.1,439989.0,79.77,5499100.0,80.16,2983100.0,111.02,909600.0,24.475,7945910.0,461.45,35466058.0,33.56,4199800.0,35.6,18938200.0,81.9,546977.0,2876.0,71758.0,94.25,32303900.0,93.97,36050200.0,163.8,1736900.0,442.5803,325856.0,101.2,2935000.0,2620.0,402161.0,242.2,781977.0,97.03,808700.0,330.0,1036677.0,322.15,3785900.0,143.0,738294.0,1380.4,5927207.0,686.13,297100.0,33.42,8145700.0,47.15,2616200.0,113.3,5498905.0,11.05,67471600.0,284.1,5400815.0,250.69,1226100.0,285.57,5116000.0,62.94,612454.0,66.44,465880.0,155.5,242118.0,718.0,113282.0,347.0,985316.0,160.0,3067143.0,68.23,4318300.0,208.35,359900.0,1741.5,408042.0,1374.0,131944.0,2089.0,938601.0,315.5,13837315.0,139.07,1607300.0,251.0,941956.0,167.85,189157.0,132.4,287829.0,69.7,2482040.0,79.36,1205600.0,181.8756,5149245.0,14.14,16631000.0,27.81,6083100.0,1776.0,90451.0,39.31,2341600.0,577.0,41114192.0,77.77,1027500.0,825.0,98704.0,15.96,11323800.0,1112.5,947765.0,242.0,846000.0,250.0,526265.0,105.1,613472.0,245.96,437122.0,481.97,902500.0,2105.0,141991.0,690.2,1887345.0,116.5,179200.0,40.78,3872200.0,332.0,136605.0,144.64,22641853.0,10.86,14284530.0,124.65,8114800.0,168.7,1331849.0,98.85,3523500.0,1284.0,2182259.0,1102.0,62587.0,471.42,474700.0,420.0,387901.0,223.96,345000.0,84.21,3166500.0,34.92,3351234.0,772.0,1501206.0,5456.0,715086.0,265.6,257524.0,1539.5,1856816.0,1911.5,2041054.0,1510.0,707294.0,870.0,1322254.0,74.0,1269200.0,670.2,6161131.0,11.92,27172333.0,149.2,3052204.0,28.01,47689800.0,408.3,2236600.0,31.26,4805700.0,465.2,1738845.0,35.44,3043300.0,34.02,4487673.0,55.5,3344009.0,200.71,1227700.0,55.7,3038700.0,52.26,1778900.0,2.4085,191163322.0,235.28,2109500.0,320.32,576400.0,172.1,548102.0,4044.0,330920.0,82.78,9301660.0,234.14,1322700.0,29.17,3485021.0,16.24,4938300.0,168.0,4388611.0,98.1579,1014205.0,696.0,400178.0,168.32,1674800.0,82.95,1605700.0,62.57,4858900.0,168.7,16512554.0,595.0,557072.0,419.5,184419.0,90.2,498214.0,458.5,344553.0,448.0,832755.0,776.0,119290.0,141.79,1588800.0,2035.0,537631.0,107.2,2389724.0,153.92,8421200.0,134.62,29648100.0,650.0,801808.0,139.1,2344943.0,88.05,1720882.0,60.7042,2396783.0,34.63,6526100.0,565.2,265445.0,12.17,73411900.0,156.77,1143300.0,285.2,6048852.0,38.14,8377600.0,67.6,1395209.0,19.2,4796300.0,50.87,4010600.0,379.02,1362800.0,698.0,90300.0,123.65,1414900.0,16.94,14742100.0,60.33,2732900.0,1281.0,268138.0,60.03,19496900.0,47.18,6577100.0,,0.0,56.28,1094400.0,631.0,2698562.0,93.27,1493600.0,97.5508,3139287.0,244.0,28649464.0,190.9193,601206.0,202.59,1204800.0,247.75,240800.0,54.51,1894200.0,48.235,225025720.0,327.07,4214300.0,176.5,1819236.0,478.87,1761400.0,52.06,2276400.0,196.83,3909000.0,86.54,499893.0,49.398,13106000.0,552.5,406308.0,7306.0,1450668.0,295.1,2805900.0,30.53,15141200.0,55.88,5208300.0,98.62,1369700.0,817.0,281188.0,87.39,2582200.0,67.63,1664300.0,352.82,3413300.0,151.4,994000.0,165.1,948854.0,162.69,1901300.0,50.67,2581400.0,72.82,2859137.0,800.5,471562.0,265.9,3194400.0,134.6,3484560.0,83.24,5799200.0,336.5,918600.0,293.02,896500.0,204.68,1928200.0,66.29,7653600.0,77.86,6808200.0,130.0,334086.0,1214.96,471400.0,59.07,10939900.0,293.0,291466.0,42.33,3543500.0,1684.0,46449.0,97.16,530200.0,71.84,1406100.0,155.55,5328852.0,371.52,416300.0,28.055,1916041.0,337.38,446100.0,157.26,1873700.0,85.9365,5707312.0,1466.2999,1379780.0,208.4,10978944.0,952.0,448856.0,50.82,3232800.0,46.74,9327900.0,261.14,555600.0,235.4,591378.0,126.7,961494.0,46.58,5482700.0,127.78,4528100.0,493.72,624900.0,200.0,1644316.0,576.0,288300.0,106.97,9806900.0,151.28,3952600.0,329.4625,4602128.0,38.61,16990300.0,89.97,11089300.0,548.25,639000.0,260.79,33620300.0,266.25,890700.0,299.4,566388.0,22.947,11304000.0,29.28,2861000.0,127.43,4248600.0,36.74,5882300.0,1469.87,76100.0,78.6,1492230.0,840.0,185343.0,315.4,513846.0,262.4,1335615.0,191.8,752632.0,359.0,69890.0,1650.0,47794.0,164.6,1112511.0,13.35,16745800.0,11.096,11479484.0,52.76,2754700.0,212.21,320200.0,74.55,8635800.0,44.87,11233500.0,105.0,754587.0,29.494,59567000.0,1059.0,8065842.0,27.76,4810500.0,119.0,6050800.0,453.66,1782800.0,4.3965,11784447.0,424.54,1136400.0,31.58,8759000.0,208.08,1501800.0,61.12,2842000.0,86.27,2909100.0,156.24,1652000.0,24.063,474910000.0,5371.7202,22600.0,277.6,25167715.0,16.07,1862700.0,15.91,5555000.0,178.82,2104700.0,6908.0,181435.0,63.22,5061000.0,441.2,3326203.0,930.0,9958.0,166.795,1671600.0,64.38,3174000.0,87.37,2759600.0,81.2,6098800.0,201.0,1018978.0,377.6,364177.0,10.678,8054749.0,84.56,8732200.0,54.7487,6303000.0,502.0,1209321.0,83.43,2293000.0,2500.0,160235.0,60.19,16825700.0,115.0,767053.0,542.5,563709.0,449.6,692505.0,54.62,1080691.0,92.24,9863200.0,,0.0,508.0833,141567.0,280.51,367400.0,108.24,1885300.0,72.55,2957300.0,146.0,2819290.0,15.99,16025200.0,191.6,2517150.0,92.73,8426800.0,58.52,3673200.0,173.53,6480800.0,364.4,1639724.0,121.2,1490104.0,39.9,24583600.0,73.37,2553600.0,139.85,9219700.0,141.84,3309700.0,334.22,1612300.0,606.0,149566.0,163.0,517618.0,55.02,3146000.0,597.4,5740275.0,106.0,6701663.0,239.0,960868.0,131.35,788200.0,119.83,4342500.0,1751.0,358325.0,97.35,6141300.0,130.53,8289500.0,474.5,593645.0,860.5,851565.0,53.35,1903600.0,77.89,1683900.0,312.77,16412200.0,350.64,306400.0,459.0,74588.0,129.16,1952600.0,1185.0,38600.0,26.99,5399600.0,81.7,482862.0,1183.0,8627031.0,30.4001,4254546.0,287.64,1125700.0,2795.0,146928.0,1229.5,1766663.0,842.2,1777764.0,97.95,3521200.0,119.96,647000.0,553.0,430642.0,73.68,1003050.0,159.74,860300.0,73.24,12491500.0,116.55,8312100.0,47.8225,1163672.0,87.22,3697711.0,331.4,856705.0,1904.0,98519.0,64.57,4137100.0,1926.0,346947.0,60.15,1361100.0,766.8,535500.0,2537.0,4360964.0,18.96,27123800.0,2352.0,39308.0,199.8,503636.0,304.5,679571.0,5642.0,2490388.0,92.32,3508300.0,5816.0,917983.0,111.82,889900.0,208.55,727600.0,1734.5,71804.0,543.2,2080565.0,38.935,1446860.0,294.3,794600.0,35.84,1693200.0,,0.0,428.07,648500.0,309.4,1711505.0,103.68,2221900.0,155.2,68289345.0,922.0,2961079.0,132.03,2581800.0,4138.0,50074.0,509.8,6644284.0,98.32,6407400.0,123.32,993600.0,39.54,2775838.0,133.14,845601.0,951.5,257804.0,498.0,211037.0,3.4455,80632141.0,88.98,1572803.0,110.06,1783373.0,250.79,1194100.0,257.2,8586843.0,99.46,6248800.0,56.68,112494900.0,1097.0,233403.0,502.0,325473.0,453.9,4781417.0,86.5,1745720.0,84.1,2545139.0,753.2,3190848.0,53.46,2028058.0,780.2,6756727.0,122.5,7730418.0,129.5,1241685.0,2469.5,19015334.0,49.8,617208.0,216.99,1472000.0,145.58,1593475.0,151.56,972300.0,49.36,10345900.0,1708.5,1327276.0,687.6,3101830.0,1513.0,182175.0,1197.5,2916627.0,240.76,365900.0,369.84,999500.0,159.4,1035304.0,66.18,5092400.0,256.0,382525.0,,0.0,112.2,2467000.0,332.73,1953200.0,213.0,555099.0,173.6,4332355.0,11225.0,149749.0,73.425,3536800.0,80.1,3297836.0,153.3,5073702.0,323.0,3582.0,1749.5,2709376.0,1339.0,286795.0,255.3,1045694.0,696.8,16406769.0,178.54,765500.0,1198.0,1517786.0,17.53,8088600.0,16.396,4903445.0,116.29,2141500.0,45.865,2474687.0,76.74,4597100.0,215.05,1294900.0,152.56,938744.0,87.6,5561650.0,994.5,139959.0,2812.0,780190.0,35.88,3400.0,80.38,1650900.0,113.23,2053500.0,3481.0,168952.0,94.14,357136.0,30.46,7940900.0,275.69,2193300.0,150.6,314404.0,74.66,2485600.0,18.44,32076200.0,51.85,1456700.0,775.0,1221224.0,2345.0,194796.0,170.2,4002471.0,728.2,393100.0,414.72,247800.0,159.98,2669800.0,73.27,971500.0,126.51,1634100.0,147.0,1281513.0,1930.0,91973.0,223.7,214122.0,105.17,2529400.0,31.88,46857500.0,102.0,1232888.0,158.37,2574200.0,61.6,2510475.0,586.0,184545.0,72.8,1775431.0,74.76,4303800.0,81.76,1781100.0,555.96,1409800.0,236.5,642474.0,143.01,6487700.0,949.0,878345.0,549.88,170700.0,41.49,3050600.0,72.37,1538900.0,121.4,4301973.0,48.45,1380500.0,251.7,1648607.0,106.57,2778400.0,96.3,1319132.0,171.76,2320400.0,300.5,880070.0,254.8,13855662.0,183.26,143717900.0,57.3,4005100.0,189.1,1245900.0,56.53,3729400.0,56.45,6586419.0,113.81,1267400.0,114.95,12786715.0,175.73,5034600.0,68.19,1196400.0,325.07,343600.0,46.21,21019400.0,32.36,34241800.0,17.654,28638089.0,40.64,2368300.0,116.59,754900.0,160.0,6129078.0,518.42,718100.0,4073.0,3985804.0,46.17,2038398.0,464.58,3258200.0,195.15,3168900.0,185.06,4892100.0,416.09,1279500.0,,0.0,145.8,556831.0,37.51,28999400.0,936.5,957688.0,1043.5,3415441.0,218.66,7985600.0,1716.0,159462.0,560.0,215848.0,32.3,6341400.0,27.39,2607597.0,131.62,4717300.0,,0.0,167.51,953000.0,20.0299,6052043.0,96.18,81913489.0,438.0,120366.0,168.35,61415.0,128.4,2235326.0,180.9,1541200.0,192.06,564000.0,295.25,1095200.0,25.5,6022000.0,410.8,281318.0,46.14,2886300.0,9.85,8683500.0,762.0,514226.0,36.88,22433200.0,100.78,1101700.0,311.73,497400.0,,0.0,14.05,20094500.0,183.41,1697700.0,26.6742,5285782.0,92.43,1824400.0,1860.0,596602.0,71.56,2347200.0,40.17,52855100.0,2885.0,821177.0,468.6,246477.0,154.36,2210300.0,29.25,9676000.0,46.0333,25542600.0,801.0,604820.0,966.8,2381490.0,,0.0,40.7867,2232900.0,59.47,2699000.0,328.57,516900.0,2916.0,757383.0,227.6,638900.0,307.0,854300.0,29.99,4518400.0,108.33,2212800.0,65.44,3794100.0,106.94,18263500.0,163.0,383800.0,99.9,1405000.0,126.7,1378500.0,36.11,1449631.0,126.63,1944700.0,292.46,211300.0,107.97,2693300.0,164.56,1911300.0
2023-03-15,306.0,1696346.0,134.03,2016700.0,108.4,7419190.0,2510.6794,5456868.0,152.99,77167900.0,154.06,6304600.0,199.85,11962916.0,1900.0,2682890.0,55.77,2268291.0,113.58,6305100.0,97.8,5712100.0,28.72,1605486.0,10.222,23041926.0,62.74,2857200.0,246.17,4508000.0,29.98,3142014.0,333.61,4627100.0,182.93,3972700.0,76.81,3395600.0,1896.5,2054339.0,213.25,2538000.0,141.16,980547.0,195.79,1857200.0,1375.6,166611.0,85.24,1441800.0,23.05,4902900.0,61.24,3520700.0,,0.0,183.8,1225960.0,4971.0,1294451.0,133.7091,1504825.0,47.96,10302500.0,116.3,1695773.0,111.22,474400.0,333.6,762127.0,177.09,2001700.0,71.94,2115500.0,214.4,3029300.0,126.0,205587.0,318.17,1105100.0,110.61,2826400.0,103.84,1065900.0,1830.0,23380.0,204.1,2380466.0,944.0,559732.0,118.48,9517700.0,10.74,10343200.0,89.68,86177400.0,134.0,1619200.0,234.9,3092300.0,283.54,926300.0,202.32,3117500.0,96.2,70731800.0,38.45,12148400.0,1445.5,2673433.0,59.3,1496175.0,285.85,1514600.0,66.67,1279200.0,32.05,12001200.0,163.0,657723.0,277.04,1293200.0,38.02,5402400.0,57.61,8585100.0,108.76,2532800.0,126.95,2291100.0,,0.0,784.5,609254.0,233.8,1705468.0,1230.0,458725.0,606.69,1047200.0,619.0,254949.0,113.78,1096800.0,215.0,1174866.0,577.6,5461173.0,407.0,15069780.0,169.93,727300.0,62.604,22963000.0,171.22,481000.0,140.63,1523400.0,211.21,610200.0,159.81,6100800.0,10644.0,3311202.0,2415.6799,211200.0,198.21,10894200.0,911.6,8325112.0,308.8,1525681.0,28.49,131104400.0,524.0,127972.0,108.0,649846.0,52.1,1775000.0,138.24,149633932.0,44.535,5292272.0,2960.0,4977816.0,38.23,7016000.0,55.75,2984296.0,156.6,829202.0,137.7,7317830.0,6.048,49373416.0,75.55,3135300.0,348.0,3206868.0,149.2,315942.0,234.48,1231300.0,111.75,285940.0,26.9,5423400.0,528.5,5744697.0,61.81,1326900.0,96.79,6957200.0,2505.0,200812.0,726.0,228782.0,454.0,733295.0,262.37,735500.0,44.01,10377800.0,4079.1792,359278.0,2415.73,425600.0,26.85,14303700.0,79.53,2659800.0,631.74,1130000.0,406.9,4771413.0,464.1,3583837.0,94.69,2138658.0,67.48,10701900.0,447.0,878935.0,54.33,2037315.0,98.5,2918281.0,52.03,13047147.0,65.9,793754.0,2927.0,1322277.0,228.0,302964.0,571.5,548493.0,486.8,80860103.0,205.2,7462940.0,136.15,623800.0,2249.0,1293183.0,361.0,935338.0,494.25,104475.0,297.88,7162800.0,53.43,1502500.0,1292.0,86135.0,625.0,670169.0,137.0,1711941.0,47.97,10654300.0,143.3,47391772.0,428.5,3663257.0,1025.0,34906.0,26.04,1029938.0,2029.0,365373.0,86.67,7441000.0,54.93,3635300.0,1200.0,960487.0,368.4,675119.0,44.82,41832800.0,17.69,3938022.0,35.67,3730200.0,69.82,2264900.0,165.75,612147.0,43.31,8194600.0,217.26,5471700.0,187.4,2654400.0,920.5,978449.0,9.49,24806022.0,122.25,797400.0,73.91,2378100.0,2032.0,244288.0,5240.0,11551.0,2073.0,1105974.0,132.69,2746700.0,636.4,1973698.0,141.0,2155627.0,202.94,3116300.0,188.65,926800.0,72.48,3833900.0,31.51,16906800.0,4780.0,201081.0,86.19,1440700.0,276.5,780352.0,97.6,1337700.0,57.5,1457165.0,341.94,1291200.0,270.36,1585000.0,107.51,1725400.0,3150.0,86260.0,72.93,5993500.0,3.42,509140.0,156.34,1130000.0,35.89,22670200.0,234.0,347613.0,182.67,2785400.0,31.8174,12435000.0,230.49,1391500.0,61.66,2281000.0,102.95,39376212.0,63.54,3744600.0,29.09,5337700.0,78.0,5584568.0,92.93,6946200.0,66.84,886073.0,84.6575,1373200.0,95.24,10661200.0,149.61,1404200.0,189.22,600900.0,54.34,2534300.0,1874.0,5391011.0,34.045,4530400.0,107.17,992100.0,6248.0,511560.0,48.18,660200.0,194.9,974100.0,182.91,7716900.0,219.2,948666.0,129.32,6123700.0,26.29,11818534.0,49.06,17354900.0,67.35,1970100.0,28.98,15821500.0,108.085,1647600.0,222.6,9109549.0,22.78,17339300.0,57.07,5062800.0,56.85,4254000.0,401.0,2032133.0,71.6,3029281.0,75.4,7989900.0,153.8,14063100.0,2964.0,149093.0,44.33,4586600.0,55.91,5175400.0,33.23,18703300.0,58.47,5420500.0,68.67,947600.0,164.95,600691.0,9.603,31934640.0,4232.0,267598.0,28.3849,11851771.0,67.54,8149800.0,390.48,1964100.0,1839.0,769546.0,67.7317,2333400.0,37.51,5072600.0,133.0,3688508.0,218.56,2637600.0,102.4,1540204.0,3449.5,3472017.0,132.85,1227400.0,96.28,3824800.0,39.64,4039334.0,214.6365,3047292.0,93.1,9543800.0,2466.0,311224.0,105.26,3288600.0,140.31,1872400.0,1173.0,322331.0,21.53,6340700.0,128.3,3001855.0,270.6,4376852.0,140.33,1494200.0,50.48,8006200.0,2584.0,249106.0,312.6,772400.0,147.76,1922300.0,621.5,2941307.0,755.0,133853.0,36.55,1749101.0,108.97,1701800.0,21.67,12890543.0,29.635,1923108.0,96.83,3856800.0,76.04,738700.0,45.12,23274200.0,113.72,1967400.0,111.38,2803200.0,40.81,5740600.0,159.23,1375100.0,95.64,2828000.0,50.7,497559.0,639.0,672178.0,1747.0,714222.0,199.26,683900.0,338.38,520600.0,68.12,2115600.0,236.8,1322900.0,154.0712,638472.0,114.0,1340325.0,456.48,1136400.0,245.3,16593329.0,80.17,1383500.0,80.53,4213600.0,31.26,2233403.0,5.246,55604959.0,13.56,12937248.0,12.31,27815991.0,1111.0,1039528.0,1194.0,6235362.0,10.38,17452962.0,101.48,6558500.0,725.0,358739.0,276.27,679700.0,694.99,492100.0,59.97,1612800.0,28.83,10060500.0,60.18,636844.0,226.85,91600.0,76.82,2439600.0,152.5,494532.0,84.2,592692.0,216.79,622000.0,159.27,4526100.0,52.545,2947200.0,60.29,2503500.0,79.48,3695200.0,152.2,1213167.0,41.84,10791200.0,105.69,1355200.0,91.73,4001400.0,2629.0,1959141.0,157.58,855400.0,470.2,12481179.0,11.71,108909300.0,419.0,2037479.0,25.78,8051600.0,906.0,833647.0,242.5,937071.0,35.51,26465400.0,404.69,351800.0,195.3,2674300.0,39.72,3069700.0,582.8,103852.0,319.0,1055649.0,138.54,512700.0,115.8,1486927.0,104.0,3904229.0,843.0,648185.0,109.26,5686476.0,668.3,322000.0,51.57,13603100.0,25.41,37870100.0,19.58,835300.0,4540.0,190325.0,32.52,2807800.0,714.0,898358.0,23.46,1978104.0,737.6,1126120.0,97.19,669600.0,110.6,964242.0,400.0,239151.0,203.22,2756900.0,266.0,685619.0,60.39,3450400.0,48.5154,3406542.0,1108.0,678198.0,122.0,1300763.0,8515.0,59548.0,93.0,1786608.0,216.75,1419700.0,72.25,1263000.0,3630.0,2234.0,71.6361,15107797.0,76.76,2326200.0,256.0,1375161.0,,0.0,64.75,1678600.0,865.3,787787.0,79.65,4875400.0,80.95,3315700.0,107.62,717000.0,21.495,18101400.0,412.0,130623268.0,32.81,3346600.0,34.33,17992100.0,79.05,1157330.0,2864.0,218749.0,96.55,38367300.0,96.11,50622100.0,163.13,1459200.0,438.8437,792114.0,99.48,3633700.0,2538.0,403624.0,241.0,1772999.0,95.89,776000.0,315.8,1395759.0,312.19,6596700.0,141.2,817075.0,1381.4,13479460.0,667.74,469900.0,30.41,23463100.0,47.34,3122500.0,110.9,6578404.0,10.85,71165700.0,247.4,9961194.0,247.47,1338300.0,287.97,4835500.0,60.12,650226.0,65.64,742059.0,150.0,304263.0,721.0,232511.0,336.5,1168613.0,156.8,4196727.0,65.33,3265300.0,205.43,339600.0,1739.0,519028.0,1298.0,311543.0,2047.0,619114.0,318.5,17903259.0,135.83,1952500.0,245.4,1248021.0,163.35,232773.0,127.75,402024.0,68.0,2311130.0,78.33,1413400.0,177.3044,4165804.0,13.91,16778500.0,27.96,8857800.0,1740.0,123201.0,39.44,2224600.0,548.4,44631420.0,77.49,1229500.0,807.0,148594.0,15.76,10794900.0,1074.5,1584576.0,244.42,1271500.0,230.0,1145139.0,104.6,1337847.0,234.36,399651.0,483.87,867500.0,2020.0,181026.0,659.8,2000009.0,116.0,62260.0,39.38,5743300.0,337.0,42657.0,133.64,43561543.0,10.875,20812267.0,123.28,5989300.0,174.9,2669436.0,97.52,4261300.0,1191.0,1591406.0,1082.0,111064.0,464.97,401600.0,413.5,712311.0,215.8,447700.0,82.72,1807500.0,33.25,6513412.0,695.5,5128006.0,5216.0,1140601.0,259.2,1074864.0,1488.0,1802721.0,1884.0,2599426.0,1441.0,710478.0,840.5,1350622.0,72.47,1502800.0,656.2,4711733.0,10.778,45207987.0,146.4,4693772.0,28.41,49322800.0,406.32,1852700.0,31.46,3602300.0,439.5,2139718.0,34.48,3660900.0,33.22,5821277.0,54.15,2645988.0,195.27,1804600.0,52.93,4200900.0,52.07,1290800.0,2.2435,282185531.0,234.18,1594000.0,310.82,476600.0,165.0,896808.0,3950.0,389822.0,80.5,16488874.0,228.55,2232200.0,27.68,5604666.0,16.02,6897500.0,161.7,4475994.0,95.4532,850510.0,688.0,414650.0,168.77,1222900.0,80.33,2286600.0,58.99,4746500.0,161.9,21761697.0,577.0,954795.0,404.5,187698.0,89.1,506490.0,455.0,272255.0,438.5,1003059.0,774.0,117202.0,145.46,1348500.0,1941.0,729712.0,105.0,2220552.0,154.35,7757700.0,128.26,34280600.0,633.0,408302.0,132.1,2901264.0,85.15,3431053.0,61.277,2431928.0,34.92,8896800.0,539.3,347845.0,11.75,58652900.0,154.45,948100.0,273.7,6409758.0,38.11,6029900.0,67.2,2394542.0,18.67,6358900.0,49.83,3122400.0,370.31,1013400.0,660.0,240477.0,125.82,1936800.0,16.58,24330400.0,59.13,3883900.0,1241.0,502315.0,60.43,21089900.0,48.29,7340600.0,,0.0,54.31,1262700.0,618.8,2597276.0,92.31,659800.0,96.9893,5002096.0,230.0,36133382.0,188.3333,770801.0,200.78,1152500.0,241.95,435000.0,53.37,2769500.0,46.015,259713819.0,329.47,4743500.0,176.3,2550263.0,473.31,2273300.0,53.1,2710900.0,198.59,3794100.0,83.92,855230.0,48.705,12145000.0,542.5,678217.0,7206.0,1148799.0,293.23,2055300.0,29.73,12768800.0,53.11,7056700.0,97.99,1515300.0,789.0,554414.0,84.16,2946500.0,67.03,2923300.0,348.08,3082600.0,150.83,760100.0,151.5,1196687.0,158.33,2757700.0,50.16,2139600.0,70.15,4519645.0,774.7,658997.0,266.34,3419400.0,128.4,3307533.0,80.51,6068800.0,335.35,734200.0,292.79,960200.0,212.13,1956200.0,66.4,8512800.0,78.41,5367900.0,126.0,197203.0,1188.96,475000.0,56.3,9897600.0,284.0,893841.0,41.04,6511200.0,1636.0,93232.0,94.54,555200.0,72.92,1507900.0,145.4,11118755.0,379.87,604700.0,27.095,2451739.0,325.21,596200.0,154.08,2266700.0,85.9365,5850473.0,1415.7,1168148.0,198.4,14231077.0,932.0,564723.0,51.175,5184600.0,46.87,8897600.0,260.64,454800.0,232.4,1233739.0,118.9,1926173.0,44.74,6977200.0,122.69,6669100.0,476.61,620300.0,194.2,1603995.0,555.0,450384.0,107.63,10942700.0,149.6,2740000.0,311.1007,7741207.0,37.62,18999200.0,85.39,14814000.0,536.77,506400.0,265.44,46028000.0,258.72,1030200.0,293.8,1331959.0,22.755,6895000.0,26.69,5751900.0,124.89,3629900.0,36.5,3669400.0,1438.88,82000.0,77.6,3744341.0,822.0,303648.0,303.2,731217.0,260.0,1643755.0,183.4,895108.0,353.5,12210.0,1630.0,72308.0,160.6,834635.0,12.91,21479300.0,10.26,19752044.0,51.91,2629800.0,206.39,276700.0,75.52,12030300.0,46.11,14169500.0,104.8,1672521.0,30.379,92153000.0,1048.5,18004369.0,27.85,5493600.0,118.17,6599200.0,448.9,1513200.0,4.2445,19196658.0,422.26,1186800.0,30.82,7202200.0,205.18,2039300.0,61.05,2414900.0,84.61,1916800.0,144.81,3214200.0,24.228,524486000.0,5322.8901,32100.0,261.8,32821996.0,15.99,1394900.0,15.92,3860000.0,174.6,2497500.0,6658.0,328539.0,63.06,5503300.0,425.0,4740801.0,920.0,20199.0,166.235,1209000.0,60.88,4705100.0,85.67,2691300.0,78.0,7514800.0,190.4,1446498.0,371.15,539063.0,10.742,12436440.0,82.98,11463000.0,54.5507,5508000.0,475.4,1664891.0,81.16,2710400.0,2475.0,189616.0,56.8,30722100.0,112.9,618461.0,515.0,598957.0,439.8,744837.0,51.94,2264386.0,91.9,5896200.0,,0.0,498.3333,695697.0,277.88,376300.0,107.0,1992900.0,70.69,4642800.0,140.2,4966518.0,15.86,19732200.0,190.0,2679220.0,91.21,9654700.0,58.62,3621600.0,176.63,7099800.0,356.4,1884270.0,118.2,1803582.0,40.28,25498400.0,69.69,3045600.0,141.83,8823500.0,135.06,4091000.0,313.54,2064800.0,604.0,149414.0,160.0,1187689.0,54.62,3351600.0,562.6,3432337.0,106.3,12593140.0,237.5,1388012.0,128.5,938300.0,120.01,4416000.0,1713.0,440654.0,96.18,7110400.0,125.05,7609800.0,472.0,1107801.0,873.0,1462553.0,51.68,1722300.0,78.21,1243500.0,307.89,1605600.0,345.99,300700.0,450.0,106637.0,125.43,1633300.0,1220.0,90397.0,27.24,9166400.0,81.0,919672.0,1036.0,13456383.0,29.5834,5927592.0,288.56,1066600.0,2760.0,215490.0,1214.5,3323088.0,832.8,2159254.0,93.65,6810300.0,117.52,931500.0,524.0,572282.0,71.12,1370434.0,155.34,1368800.0,73.91,10548700.0,115.49,8596900.0,47.451,1022295.0,82.6,4407823.0,327.2,1762462.0,1856.0,519497.0,62.06,5749100.0,1894.0,312118.0,59.87,1244500.0,760.3,499300.0,2512.0,5068214.0,17.65,31085300.0,2240.0,67065.0,198.55,642392.0,306.5,1438766.0,5334.0,7302485.0,87.16,2536700.0,5796.0,1282281.0,111.64,824100.0,207.99,742100.0,1686.0,111616.0,540.2,5402105.0,36.655,2387093.0,276.66,1125400.0,36.15,2147500.0,,0.0,420.93,787500.0,298.2,2331490.0,102.3,3074300.0,144.14,58378120.0,895.5,1258208.0,132.8,3085300.0,4026.0,70461.0,503.0,9385476.0,95.83,5755300.0,122.54,1202500.0,38.22,3637931.0,127.14,1144645.0,965.5,527884.0,493.0,361523.0,3.208,115638529.0,89.77,2862208.0,108.38,2876509.0,256.35,1365700.0,253.1,5026879.0,99.34,6603300.0,59.55,87012300.0,1071.0,593305.0,497.0,434113.0,437.0,3966146.0,86.3,2863733.0,82.2,4081910.0,742.8,2426329.0,51.27,2123955.0,782.6,6334716.0,123.0,9992046.0,128.0,4717413.0,2259.5,48427247.0,48.95,797985.0,216.55,1425700.0,138.1,2516705.0,153.55,1163500.0,45.32,18103300.0,1655.5,759460.0,674.4,27660291.0,1462.5,1642134.0,1179.0,3548449.0,236.36,339500.0,366.82,903100.0,154.8,1837218.0,67.65,6256400.0,254.0,780959.0,,0.0,109.69,2499900.0,333.98,2068500.0,211.0,893245.0,177.1,6354263.0,10965.0,241761.0,73.18,2931800.0,77.7,23071997.0,150.0,6794567.0,310.5,4007.0,1719.5,11273372.0,1316.0,572275.0,246.0,2381782.0,643.2,11660708.0,176.39,572400.0,1164.5,3047926.0,16.87,10241600.0,15.782,6789727.0,101.75,6186700.0,44.125,3561723.0,73.7,4209700.0,216.03,1009800.0,144.5,1391820.0,88.6,11777108.0,998.0,389195.0,2810.0,1210105.0,35.88,2300.0,79.8,2300200.0,111.7,1871700.0,3404.0,261299.0,93.34,460975.0,28.9,9619500.0,273.03,1535000.0,147.0,506324.0,74.98,2886600.0,18.31,34436400.0,52.06,1529800.0,766.2,1822490.0,2300.0,209264.0,161.9,1906015.0,697.13,445200.0,405.52,190900.0,158.0,2294100.0,72.77,805000.0,123.93,2373300.0,144.6,2510854.0,1888.0,251048.0,223.2,259040.0,102.63,2050400.0,32.1,38942600.0,101.5,1194889.0,159.13,2633900.0,56.86,12421820.0,575.0,286681.0,72.2,2394557.0,74.16,6420700.0,83.56,1473700.0,542.7,1918900.0,227.0,772966.0,144.42,7801500.0,923.8,1465953.0,531.2767,251100.0,40.55,4689200.0,68.15,2956800.0,121.6,7635908.0,48.94,1677300.0,255.3,2452825.0,106.66,2879800.0,91.7,1078642.0,166.49,2459000.0,297.0,1025017.0,251.9,15823674.0,180.45,145995600.0,58.14,4129500.0,178.58,2210400.0,55.09,3713200.0,53.27,12938098.0,113.31,1086900.0,113.55,18810596.0,174.39,4918300.0,66.16,1617500.0,328.11,366900.0,43.14,16641100.0,31.97,28434900.0,16.054,40690609.0,40.56,3088500.0,117.65,858600.0,157.6,6043247.0,524.18,812500.0,4040.5,3940434.0,46.16,2891230.0,465.43,3770200.0,192.04,5749600.0,184.36,4306700.0,393.82,1830600.0,,0.0,141.8,1906162.0,35.44,33125800.0,940.5,1247663.0,1053.5,3681804.0,216.37,8372200.0,1624.0,230047.0,571.0,353076.0,31.63,6480500.0,26.75,4367502.0,124.33,8770700.0,,0.0,162.81,1081500.0,20.0001,7341443.0,94.02,117863874.0,442.5,247384.0,162.0,72200.0,123.18,2568113.0,179.97,1665400.0,191.9,522900.0,294.27,839100.0,24.41,6411500.0,390.2,481779.0,46.15,2798300.0,9.5,11314900.0,742.5,877961.0,37.06,21722200.0,96.23,1469600.0,301.85,526300.0,,0.0,13.57,17601500.0,184.36,1450900.0,25.994,5865653.0,94.69,2194300.0,1729.0,3410288.0,71.25,2623800.0,38.85,47324600.0,2651.0,893333.0,470.6,573284.0,155.06,2914100.0,28.78,11603600.0,46.5467,33133500.0,761.5,922821.0,921.4,3394706.0,,0.0,40.2,5244300.0,59.305,2877200.0,325.59,478600.0,2811.0,1287229.0,219.72,624400.0,306.5,1492400.0,29.59,4446600.0,104.86,3135800.0,67.31,4601300.0,101.62,25733800.0,152.0,157009.0,96.55,1237100.0,127.13,1748400.0,34.37,1340054.0,125.26,1361300.0,287.74,272900.0,107.67,2287700.0,163.57,1824100.0
2023-03-16,306.5,1278628.0,136.82,1789300.0,110.1,3148959.0,2431.7148,6114821.0,155.85,76161100.0,155.3,6331200.0,211.0,11184599.0,1949.5,1600776.0,57.04,2123612.0,119.99,7691900.0,99.03,5289100.0,29.19,1404202.0,10.224,15128967.0,66.07,3699600.0,252.92,4119600.0,30.33,3329949.0,353.29,6946600.0,186.63,3753500.0,76.47,3313900.0,1954.5,1321579.0,215.8,2193600.0,141.94,744969.0,200.59,1463000.0,1431.0,154653.0,86.05,1497900.0,23.25,4643700.0,62.48,3083900.0,,0.0,185.6,456409.0,4939.0,1704641.0,136.2,1404268.0,50.19,13158000.0,119.28,1588878.0,110.97,866700.0,346.0,1727348.0,183.6,1499300.0,72.53,2508700.0,214.61,1928100.0,129.0,238342.0,326.4,924800.0,112.1,2727900.0,106.18,1128300.0,1870.0,17658.0,205.1,1846413.0,953.0,313821.0,122.83,6787700.0,10.79,5619100.0,96.6,115839200.0,135.84,1194700.0,234.57,2326000.0,288.08,933800.0,205.05,2622400.0,100.04,84446900.0,40.67,20572000.0,1454.0,2100216.0,61.8,1196684.0,299.02,1620500.0,67.37,1015700.0,32.81,7570300.0,163.4,396017.0,279.65,900000.0,38.86,4162000.0,58.75,5817800.0,112.17,1942000.0,124.09,2277200.0,,0.0,797.0,507889.0,239.4,795107.0,1226.0,277952.0,630.56,1063200.0,630.0,249903.0,114.34,1070800.0,219.0,1297541.0,589.6,4102266.0,415.0,10800234.0,165.46,930500.0,63.65,31716000.0,171.71,440000.0,142.65,1414200.0,216.98,438500.0,160.73,4737300.0,10798.0,2264805.0,2413.3201,112300.0,203.19,6747300.0,916.8,8058044.0,308.4,1302521.0,28.97,108348800.0,543.0,118551.0,107.0,70854.0,52.12,2042600.0,142.38,158923216.0,45.085,3649612.0,2968.5,3504064.0,38.37,7920500.0,55.77,2795575.0,154.8,605902.0,137.3,5909406.0,6.254,27258427.0,77.09,2949800.0,335.4,3076026.0,151.2,349963.0,238.0,1226000.0,114.0,335891.0,26.96,4035500.0,534.0,12248651.0,62.39,929600.0,96.72,2212300.0,2440.0,153564.0,742.0,210855.0,442.0,684675.0,265.25,1010600.0,44.4,7326000.0,4192.144,540091.0,2439.9099,337600.0,27.3,12681000.0,82.39,2468100.0,636.98,726200.0,399.9,4820372.0,470.0,3091647.0,95.77,1608880.0,67.1,10541100.0,453.0,114232.0,55.03,2543928.0,100.2,2100314.0,52.71,8644803.0,66.92,435329.0,3001.0,1359768.0,226.0,86822.0,581.5,351902.0,482.45,91002516.0,215.4,1909490.0,137.49,594200.0,2285.0,1552527.0,366.0,599352.0,502.0,146320.0,302.01,6325700.0,55.11,1378000.0,1308.0,83392.0,628.0,524567.0,134.5,807910.0,48.3,7845500.0,146.65,44159667.0,439.0,3942151.0,1035.0,54642.0,26.37,673315.0,2068.0,202032.0,87.26,6025200.0,53.51,3755100.0,1200.0,620246.0,371.8,318187.0,45.62,28877300.0,17.725,3133495.0,35.88,3407400.0,70.51,1606100.0,169.85,440212.0,44.48,5224300.0,218.71,3555000.0,191.86,2403400.0,904.0,1067540.0,9.518,17564495.0,123.98,864200.0,75.56,2184900.0,2058.0,146150.0,5280.0,6714.0,2132.0,1924233.0,132.52,2261900.0,657.4,1672855.0,145.0,618060.0,207.82,3228500.0,193.58,932600.0,73.06,3746800.0,32.59,14992000.0,4730.0,92140.0,85.96,1276600.0,281.0,752355.0,98.21,1081400.0,58.0,1028166.0,346.45,2105800.0,274.43,1473000.0,110.87,1302200.0,3170.0,63803.0,72.95,4256400.0,3.45,311640.0,154.86,1070900.0,36.24,22245100.0,236.5,195017.0,187.21,2176600.0,32.5028,17445000.0,231.84,1355800.0,61.92,2376000.0,103.7,28502019.0,63.19,4389000.0,29.33,6044100.0,78.6,15680319.0,93.56,3983200.0,66.24,855545.0,86.3225,1285600.0,96.4,10111500.0,152.05,1131000.0,191.96,394600.0,54.06,2648200.0,1926.5,4099717.0,35.005,4058200.0,105.14,1059500.0,6424.0,469534.0,48.87,754200.0,193.56,703900.0,187.3,8369500.0,210.8,1111748.0,133.52,6939900.0,26.85,10512854.0,50.12,21425100.0,67.75,1826500.0,29.33,14005300.0,108.9025,1381200.0,229.4,8081654.0,23.51,10879600.0,58.4,6605300.0,56.96,4861400.0,401.5,2662379.0,64.95,3435425.0,75.83,6639100.0,154.29,12849600.0,3012.0,77645.0,44.71,3381600.0,55.88,4467700.0,33.71,13436300.0,60.73,4880300.0,69.44,1289200.0,171.95,617756.0,9.479,30759616.0,4288.0,363506.0,28.9623,10495924.0,69.21,5677900.0,391.11,1621800.0,1817.0,212664.0,69.4583,1539000.0,38.05,5951500.0,133.0,304857.0,212.09,3080800.0,104.68,1645495.0,3534.5,4009395.0,134.0,1026500.0,98.08,3401800.0,40.165,3220572.0,221.0461,3028567.0,94.29,9931700.0,2388.0,334731.0,103.09,4055000.0,139.01,2189700.0,1133.0,793242.0,21.39,6432900.0,134.0,3029822.0,272.0,3232266.0,140.76,1068100.0,50.91,6851400.0,2636.0,203210.0,313.94,837700.0,150.36,1266900.0,614.5,1767542.0,750.0,75927.0,38.085,1801945.0,109.22,1380900.0,21.735,10908549.0,30.445,1536153.0,97.2,4859300.0,78.03,1138300.0,46.27,14250200.0,114.56,2653700.0,113.53,2110500.0,41.45,6022400.0,158.77,1329800.0,96.3,2182200.0,51.0,578735.0,639.0,609617.0,1718.0,358472.0,200.68,968600.0,354.25,371800.0,68.98,2203100.0,237.23,1083200.0,157.5451,726264.0,116.4,708067.0,468.5,1230100.0,237.7,15677463.0,81.96,1984900.0,81.92,3420600.0,31.64,1289931.0,5.296,31518096.0,13.776,10509973.0,12.162,26121315.0,1111.0,686702.0,1213.5,2109872.0,10.845,14850129.0,104.48,6637900.0,734.0,193618.0,279.93,572000.0,702.58,531400.0,58.91,1362600.0,30.12,6224300.0,61.68,487321.0,232.44,102200.0,76.8,2222100.0,154.5,785240.0,88.8,1164912.0,211.88,498000.0,164.38,3451800.0,52.95,2192000.0,60.53,1651600.0,81.91,4780400.0,155.0,1474120.0,42.15,8506700.0,107.35,854900.0,95.12,3199400.0,2653.0,2546771.0,159.96,898600.0,487.3,5195516.0,11.82,74017200.0,414.5,2121164.0,26.19,6665600.0,918.0,609237.0,242.0,896259.0,36.1,25292000.0,405.2,495600.0,204.05,5068500.0,40.15,3246300.0,585.0,63669.0,325.0,898134.0,140.92,364400.0,117.2,1101520.0,103.0,1535398.0,855.0,383697.0,109.49,5951775.0,679.97,314500.0,52.15,10721600.0,26.46,37607400.0,19.32,3496900.0,4790.0,211505.0,32.94,3746700.0,731.0,976983.0,23.75,1300227.0,697.8,1883263.0,95.16,956300.0,109.8,606602.0,410.0,4336.0,206.56,2068700.0,269.0,745754.0,61.88,3994000.0,49.3745,4302532.0,1113.0,487353.0,118.7,1401784.0,8660.0,59650.0,93.1,997368.0,220.05,2632600.0,72.99,825600.0,3645.0,2642.0,73.3998,10183883.0,76.62,1624600.0,266.0,5719932.0,,0.0,66.77,1200500.0,862.1,1383540.0,79.85,7274500.0,80.47,2402000.0,108.79,738200.0,21.235,13777006.0,423.2,88278865.0,33.33,3622700.0,34.61,23883900.0,81.35,910454.0,2930.0,96493.0,101.07,54499500.0,100.32,65492000.0,164.66,1487200.0,433.4464,323805.0,100.92,3090700.0,2600.0,256817.0,238.2,936662.0,97.31,868100.0,310.8,2514287.0,315.09,4399100.0,142.8,578585.0,1387.0,10987287.0,681.33,335000.0,31.0,15457400.0,48.02,3032200.0,111.2,4246693.0,11.13,47780600.0,246.5,9813563.0,254.38,1210000.0,286.73,4400200.0,61.22,590369.0,66.16,620110.0,149.5,229196.0,724.0,178118.0,339.5,821028.0,156.0,5052189.0,68.62,4493500.0,205.26,333000.0,1741.5,385703.0,1312.0,177012.0,2091.0,962183.0,322.45,15540276.0,138.33,1936600.0,236.7,1258286.0,166.2,214118.0,129.15,324271.0,65.05,2005129.0,78.35,1440400.0,178.2658,4087184.0,14.31,15241000.0,28.31,8315400.0,1736.0,79102.0,39.16,2403500.0,558.1,41625099.0,78.15,744200.0,815.0,83453.0,15.87,11152900.0,1095.0,1228440.0,245.0,1021100.0,231.0,644680.0,107.8,1830723.0,241.64,354482.0,494.38,1086200.0,2025.0,118523.0,676.8,3553803.0,114.0,87290.0,40.45,4912300.0,337.5,76700.0,136.52,25191043.0,11.05,15594943.0,124.7,6438700.0,178.0,1500458.0,99.23,3963200.0,1228.0,1040868.0,1088.0,84890.0,474.11,386200.0,420.5,1035168.0,219.12,437800.0,83.71,1753900.0,33.905,5132007.0,693.5,2247418.0,5352.0,681987.0,259.2,328394.0,1519.0,3310881.0,1862.5,2103046.0,1469.0,784280.0,857.5,498427.0,73.97,1336600.0,678.2,6362184.0,11.0,32132083.0,146.4,2626578.0,30.18,75779500.0,418.15,1965700.0,31.1,3931800.0,451.1,2096851.0,34.67,3134100.0,34.05,5736234.0,54.55,2008838.0,196.43,1125100.0,53.52,4558200.0,52.08,1348500.0,2.248,222595733.0,240.5,2072100.0,305.95,1115600.0,161.0,346770.0,4020.0,380540.0,81.48,9750880.0,230.34,1332300.0,28.77,4687794.0,16.05,5379800.0,161.9,4592395.0,97.1075,1134497.0,698.0,424320.0,171.69,701400.0,78.37,3107600.0,59.45,4957400.0,166.7,13070168.0,583.5,472734.0,401.0,131181.0,90.2,661007.0,460.5,238361.0,447.5,929616.0,778.0,96349.0,148.11,1178600.0,1969.0,632313.0,105.8,1468689.0,154.03,7605500.0,130.75,24558500.0,648.0,353054.0,135.7,1606418.0,84.2,1810318.0,61.0047,2080265.0,35.1,8895900.0,552.9,277487.0,12.28,76220300.0,155.39,2006700.0,277.1,9620430.0,38.18,7558800.0,67.5,2094076.0,18.35,9764900.0,49.74,4595900.0,389.9,1355700.0,670.0,92081.0,126.91,1839200.0,16.55,25117000.0,58.48,4364500.0,1293.0,547509.0,60.3,15658300.0,47.13,7188700.0,,0.0,55.87,1455400.0,615.8,3242359.0,92.52,1332500.0,100.8712,3949882.0,234.4,24422926.0,188.2302,727500.0,202.27,929800.0,245.35,381000.0,54.74,2107000.0,47.465,323320146.0,329.53,3498200.0,174.2,2000034.0,473.24,1633000.0,53.49,2090800.0,199.67,3153900.0,85.3,572135.0,51.519,17754000.0,547.5,280657.0,7326.0,2223339.0,297.4,1667700.0,30.48,9480400.0,54.47,4079500.0,98.29,1079400.0,791.0,326590.0,85.04,3575200.0,67.66,1835900.0,348.0,3768100.0,149.43,823900.0,155.1,354966.0,161.13,1887000.0,50.44,1583900.0,70.36,4593018.0,801.7,600374.0,270.57,3097900.0,120.3,5963128.0,82.25,6275800.0,339.92,753600.0,297.95,652500.0,221.25,1426700.0,66.94,7079900.0,79.27,5774300.0,124.5,157642.0,1214.74,495500.0,57.69,7764300.0,287.5,337144.0,41.95,6117300.0,1666.0,36334.0,96.49,440600.0,73.25,1416700.0,146.6,10291588.0,388.35,541600.0,27.46,2613590.0,331.22,392800.0,158.69,2344900.0,87.1321,4356550.0,1432.2,1384882.0,181.65,14086671.0,942.5,447059.0,51.7,4101400.0,46.17,13617300.0,263.78,341000.0,234.0,776722.0,116.7,1464165.0,44.55,4489200.0,125.16,6170000.0,497.97,706400.0,196.2,1428986.0,556.0,465161.0,107.34,9441500.0,151.78,2654300.0,319.2848,5565166.0,40.36,16172700.0,87.01,15342400.0,546.57,456700.0,276.2,54768800.0,268.58,952500.0,301.8,1846240.0,24.108,7668000.0,27.17,1942600.0,127.56,2999300.0,36.62,3405300.0,1469.86,75400.0,79.2,1217310.0,823.0,245841.0,309.2,455374.0,261.2,970250.0,178.4,1171025.0,349.5,48860.0,1615.0,63906.0,161.0,1293919.0,13.11,19014700.0,10.352,15619600.0,53.11,2856700.0,206.4,286400.0,76.23,8895800.0,45.78,10056300.0,104.4,853145.0,31.006,79037000.0,1058.0,8970622.0,27.96,3723500.0,120.65,5658700.0,450.15,1074800.0,4.291,13648977.0,442.39,2074300.0,31.61,7914500.0,207.44,1980800.0,61.98,2036000.0,85.62,1125100.0,145.42,2848700.0,25.541,583253000.0,5478.1201,21200.0,261.6,39437950.0,16.38,1060600.0,16.24,3160300.0,179.49,1886800.0,6752.0,463615.0,62.43,4573500.0,435.6,4593546.0,910.0,9348.0,168.755,1595800.0,61.02,4312700.0,87.31,2113800.0,80.5,7265000.0,197.0,962531.0,383.7,575075.0,10.72,8260136.0,84.82,10148100.0,54.6347,6412500.0,520.0,1732213.0,81.51,1854400.0,2500.0,139292.0,59.04,22719100.0,115.4,423757.0,531.0,413210.0,444.0,523043.0,52.2,2018336.0,94.885,8575000.0,,0.0,498.3333,116903.0,280.06,407000.0,108.67,1583000.0,70.85,3886900.0,139.6,465464.0,16.16,17443400.0,195.2,2951010.0,94.52,8710300.0,59.18,3150500.0,176.51,4734400.0,353.2,1198494.0,119.2,1218997.0,40.37,21095900.0,72.56,2840400.0,142.89,7063400.0,142.87,4786000.0,314.0,1513500.0,601.0,159858.0,157.4,839612.0,55.96,3010400.0,570.0,3798654.0,104.8,6019049.0,241.0,822507.0,129.17,794600.0,120.09,4409600.0,1720.0,1141941.0,95.39,7200300.0,130.12,7677700.0,478.0,649802.0,877.5,775409.0,52.09,1579200.0,78.68,959800.0,312.36,899700.0,349.51,352900.0,455.0,77979.0,126.55,1356300.0,1195.0,6822.0,27.2,9987700.0,81.1,597991.0,1049.5,21048301.0,30.033,6335617.0,294.86,1032500.0,2780.0,218347.0,1247.0,1438974.0,838.0,1802750.0,95.05,5801500.0,119.47,674400.0,543.0,387123.0,72.24,982081.0,157.21,848300.0,74.35,11641700.0,120.51,11207800.0,47.9257,523066.0,80.36,5835081.0,328.6,962250.0,1870.0,53224.0,64.87,4607100.0,1888.0,318385.0,58.26,1298000.0,749.75,1023900.0,2543.0,6391100.0,18.61,31920300.0,2234.0,57277.0,203.2,676225.0,304.5,1429202.0,5281.0,4369309.0,89.46,2101200.0,5882.0,1476249.0,112.18,917900.0,211.28,514600.0,1765.0,104582.0,549.8,2179778.0,37.215,2783720.0,282.02,977400.0,36.49,2115100.0,,0.0,428.42,903700.0,304.8,2566267.0,103.24,3167700.0,146.3,42686642.0,910.5,1491910.0,133.57,2111400.0,4156.0,57756.0,553.6,13771383.0,98.08,4635500.0,126.08,742500.0,38.82,2611270.0,130.92,1006160.0,982.0,1662335.0,496.0,390733.0,3.2915,117303206.0,90.23,2491448.0,112.64,2807670.0,258.44,1042800.0,254.5,7271691.0,100.43,8188600.0,57.88,66199500.0,1098.0,317839.0,503.0,119759.0,450.9,3697807.0,86.8,972495.0,82.3,2028364.0,753.2,4219793.0,52.28,1634507.0,755.2,4390692.0,119.4,16329659.0,129.5,1251094.0,2209.0,26462458.0,50.44,747383.0,220.35,1390400.0,140.96,2031435.0,153.81,908700.0,46.18,16769500.0,1692.5,1208299.0,682.2,2372922.0,1476.0,221387.0,1174.5,5153068.0,237.25,324200.0,374.0,884400.0,154.6,719984.0,68.12,6737200.0,256.0,465620.0,,0.0,109.2,2496700.0,339.9,1351300.0,213.0,1189468.0,168.1,3904296.0,11185.0,149972.0,74.345,3102400.0,76.2,1365523.0,152.8,6321230.0,316.0,2685.0,1735.0,2492197.0,1324.0,323888.0,246.0,1625560.0,650.4,18419726.0,178.72,428200.0,1176.0,4581413.0,17.12,5687700.0,15.904,5144567.0,106.27,3746500.0,45.265,2225567.0,74.75,3820600.0,215.65,854100.0,148.88,1549048.0,87.8,4292577.0,967.0,186966.0,2850.0,1203068.0,34.67,1700.0,80.22,2155200.0,115.73,1785900.0,3469.0,182612.0,96.88,520143.0,29.16,9644700.0,275.21,1092500.0,143.0,1126057.0,74.5,2755100.0,18.39,31731800.0,51.48,1414000.0,776.8,1122025.0,2255.0,90777.0,166.9,1201899.0,712.24,331700.0,413.12,129800.0,157.35,2596500.0,73.49,621200.0,124.91,2301500.0,146.4,1286484.0,1918.0,105776.0,222.1,335360.0,105.97,1462900.0,32.94,42679800.0,102.0,751588.0,163.05,2510100.0,58.04,5941422.0,580.0,185116.0,70.8,1830293.0,74.6,5314400.0,84.35,771600.0,557.09,1135800.0,224.0,1081745.0,141.51,8213900.0,950.2,718273.0,553.12,235500.0,41.16,2990400.0,68.67,2809400.0,124.6,6553928.0,49.45,1520300.0,256.8,6357729.0,108.15,2387900.0,94.2,769490.0,172.21,2264000.0,288.0,944991.0,252.0,27359278.0,184.13,121136800.0,58.53,4802300.0,181.17,1915700.0,58.88,4157200.0,53.31,10421882.0,115.55,1516500.0,116.1,12447199.0,177.13,5028500.0,67.46,1253900.0,331.42,267500.0,43.59,10607100.0,32.73,20044700.0,16.49,29365463.0,39.95,2717500.0,121.02,840800.0,160.0,4687992.0,513.84,742500.0,4087.0,4225088.0,46.615,2435210.0,472.02,2940500.0,192.91,6357200.0,187.92,4710200.0,397.16,1085800.0,,0.0,142.2,862010.0,36.36,51459200.0,934.5,1150226.0,1065.0,4111841.0,217.45,13674600.0,1666.0,151953.0,570.0,84679.0,31.65,7355800.0,27.09,2233069.0,127.17,7040500.0,,0.0,166.21,1026800.0,19.1154,8754787.0,92.67,91732121.0,436.0,639501.0,159.15,70707.0,122.52,2056988.0,180.87,1832300.0,194.18,456900.0,300.64,1120700.0,25.34,5547100.0,398.0,258227.0,46.03,2294300.0,9.5,9800200.0,756.0,616124.0,36.58,29164400.0,96.17,1070500.0,307.28,433600.0,,0.0,14.16,13732900.0,191.72,2288000.0,26.712,6524110.0,94.86,1649200.0,1742.0,1005366.0,70.85,2916400.0,39.3,40388800.0,2700.0,446364.0,464.4,185449.0,155.61,2005000.0,28.82,10961900.0,46.0933,28905600.0,768.5,1156205.0,939.6,3039662.0,,0.0,41.94,4798350.0,59.975,5681200.0,336.41,509100.0,2871.0,775905.0,228.45,526300.0,307.5,807520.0,29.76,4336400.0,107.44,2614700.0,67.24,4175400.0,101.03,27465200.0,153.5,1346.0,97.16,1693000.0,128.06,1481400.0,34.53,1288726.0,125.43,977900.0,294.93,333400.0,108.13,2997100.0,166.31,2040500.0
2023-03-17,311.0,3493128.0,133.18,2046000.0,107.6,6119230.0,2456.238,18731005.0,155.0,98944600.0,154.22,42756400.0,199.3,33565938.0,1901.5,2255149.0,56.29,3550808.0,118.15,5513600.0,97.01,10848100.0,28.58,1149218.0,9.99,27763995.0,63.15,4795300.0,250.0,6470800.0,30.09,5916794.0,358.14,6725400.0,185.85,6216500.0,74.26,6452400.0,1914.5,2354810.0,213.22,8927500.0,141.04,1315600.0,199.11,2216100.0,1385.0,173212.0,85.02,2192100.0,22.39,8431200.0,61.29,7354500.0,,0.0,184.0,1036993.0,4866.0,2033990.0,133.8364,1971502.0,47.24,11535600.0,116.74,2171272.0,104.92,1276300.0,341.2,1656482.0,180.0,3120400.0,73.61,4859400.0,208.49,2300300.0,128.5,2450929.0,320.87,1580800.0,105.11,9352100.0,103.32,1994100.0,1830.0,3095.0,200.05,3253455.0,947.0,557047.0,122.6,13761500.0,10.7,24398100.0,97.84,94080800.0,134.99,1855800.0,229.79,7817000.0,281.43,2111100.0,201.35,3456900.0,98.95,87300200.0,40.815,18563600.0,1444.0,14957692.0,61.0,1711115.0,296.59,2935300.0,65.47,2484200.0,31.74,15840600.0,159.8,747088.0,274.74,1545600.0,38.395,9456800.0,56.53,6167800.0,107.2,2985600.0,120.87,5926100.0,,0.0,737.5,1180183.0,231.2,6278528.0,1216.0,161088.0,633.69,1109300.0,646.0,216591.0,114.69,2777100.0,219.0,1708004.0,587.0,5264855.0,402.2,17773547.0,161.51,1099300.0,63.097,79303000.0,166.47,769300.0,141.81,2613800.0,213.12,941600.0,156.52,7447200.0,10814.0,5013166.0,2365.0,198900.0,201.05,9858900.0,905.6,19906210.0,302.2,1601855.0,27.82,130665500.0,546.0,333197.0,108.6,296399.0,51.48,2766000.0,139.56,144812125.0,44.915,7187730.0,2948.5,9403061.0,37.58,11701700.0,55.81,6773765.0,152.4,2424294.0,135.5,13229503.0,6.036,40145383.0,76.73,7806000.0,333.2,3877398.0,155.0,353341.0,235.58,1542800.0,112.95,559228.0,26.27,19038800.0,519.5,10390420.0,61.66,2424200.0,92.11,3876800.0,2395.0,381606.0,744.0,180605.0,440.0,1118079.0,263.16,1602200.0,42.58,11173700.0,4135.1436,717867.0,2440.8501,798800.0,26.92,14502600.0,80.09,3866000.0,636.71,2701500.0,391.4,6837614.0,458.0,5581874.0,94.85,4501926.0,66.53,21616900.0,449.5,79022.0,54.46,3041249.0,99.4,2977417.0,51.68,12469201.0,66.14,1314698.0,2975.0,2729445.0,223.5,79250.0,615.5,3068157.0,479.95,243758899.0,193.7,5940378.0,135.16,2113100.0,2267.0,3436998.0,357.5,468555.0,499.0,124445.0,293.51,15609400.0,53.8,2966100.0,1282.0,71603.0,635.0,697460.0,136.0,1168571.0,47.95,10689300.0,137.75,75748379.0,432.6,6860146.0,1025.0,55968.0,26.05,1519767.0,2022.0,1640102.0,84.89,33987900.0,51.1,4518300.0,1173.0,865752.0,369.0,879395.0,44.25,37130200.0,17.305,4474936.0,35.52,9657500.0,69.62,4479100.0,167.15,719990.0,43.75,8427500.0,215.01,7203000.0,186.8,4798600.0,896.0,3009830.0,9.188,21910398.0,125.55,1658400.0,73.87,3344300.0,2006.0,463615.0,5170.0,5074.0,2118.0,1129421.0,130.26,3556700.0,634.8,1388166.0,145.3,1759748.0,206.88,4539600.0,188.05,1622300.0,70.93,7624500.0,30.86,17698400.0,4750.0,96702.0,85.46,2425400.0,279.0,925573.0,95.91,2919700.0,56.5,1203173.0,350.01,2402600.0,269.45,3738100.0,104.91,7773400.0,3145.0,199293.0,72.2,9106100.0,3.44,434680.0,153.99,1995400.0,36.03,51723700.0,230.5,293333.0,185.98,5039500.0,32.1768,16485000.0,225.21,6126600.0,61.34,3536500.0,101.2,82450187.0,62.55,8633600.0,29.05,8686700.0,78.0,7884474.0,89.71,6716500.0,64.48,1118983.0,85.375,2188800.0,94.39,17056000.0,152.02,2946200.0,187.2,1266100.0,53.38,4545200.0,1941.0,9794328.0,34.86,7736200.0,101.72,2214200.0,6340.0,870893.0,48.12,963900.0,192.92,1096600.0,184.85,10493300.0,208.6,2916784.0,133.12,5728900.0,25.97,17168117.0,50.19,47642700.0,66.93,3460100.0,28.91,21490800.0,108.1825,2310000.0,228.4,9177011.0,23.19,36604200.0,57.79,7122100.0,56.61,12011000.0,398.5,2502734.0,59.25,8428075.0,74.37,16807800.0,152.34,33161800.0,2934.0,195697.0,43.19,5339300.0,55.4,9392100.0,32.96,12989700.0,59.64,4734300.0,69.56,2005900.0,169.85,961553.0,9.334,30500661.0,4290.0,788633.0,28.2636,34881094.0,68.62,4744600.0,385.5,3124500.0,1860.0,299355.0,68.7067,2777400.0,37.22,13488400.0,131.4,542571.0,208.83,7689800.0,103.46,3575676.0,3475.0,11532425.0,131.53,2257000.0,97.44,3042600.0,40.53,8152510.0,215.3901,3911002.0,93.2,12943200.0,2336.0,341646.0,100.7,5200600.0,137.15,6545000.0,1113.0,534640.0,20.74,12679300.0,132.9,7899184.0,268.0,1830943.0,136.57,1575100.0,50.02,11632000.0,2720.0,2999110.0,310.67,1944200.0,148.5,4673100.0,592.0,5661588.0,757.0,186278.0,37.615,2623277.0,107.04,2379600.0,21.48,21644352.0,30.16,4083959.0,96.39,5914300.0,76.77,1076600.0,46.15,28300500.0,113.93,2623900.0,113.35,3077500.0,42.06,11506800.0,154.58,2548300.0,95.63,3638400.0,51.7,1247848.0,635.0,644404.0,1760.0,1549318.0,200.89,1261800.0,334.17,779700.0,67.76,4978000.0,234.56,2149800.0,156.3219,1079918.0,112.5,1527914.0,463.17,1743100.0,224.5,32510950.0,79.22,2184500.0,80.84,9040100.0,31.17,2168146.0,5.287,61542372.0,13.432,12989586.0,12.162,34282785.0,1089.0,2165888.0,1207.5,4169698.0,10.575,19105491.0,102.75,11147800.0,732.0,385805.0,279.79,903400.0,690.85,841400.0,57.58,3106100.0,29.37,11748400.0,61.34,828616.0,229.23,164300.0,75.91,4695700.0,152.5,598091.0,88.5,1317241.0,207.19,724900.0,160.15,6000400.0,52.285,5292200.0,59.87,2915900.0,80.74,4710200.0,151.8,1113335.0,42.14,28178200.0,106.43,2046500.0,93.42,3594100.0,2647.0,4202002.0,159.52,1253300.0,460.7,11247467.0,11.3,249885100.0,415.0,1332598.0,26.07,18406400.0,910.0,878180.0,241.5,906517.0,36.23,18290700.0,405.81,524800.0,220.31,12660500.0,39.78,8566600.0,582.0,89110.0,322.0,707319.0,140.73,1239300.0,117.6,1943092.0,104.6,2796577.0,851.0,497726.0,108.17,8972190.0,654.94,5150000.0,51.64,17111500.0,24.95,29977200.0,19.44,2549200.0,4670.0,1156422.0,32.73,6166400.0,721.5,1026277.0,23.69,3073504.0,710.0,2058530.0,91.88,1435800.0,109.4,774778.0,425.0,15481.0,199.62,5704400.0,265.0,564035.0,61.22,8197000.0,48.1763,4947056.0,1081.0,1185352.0,120.8,2062365.0,8550.0,113319.0,91.7,1700549.0,218.15,2413800.0,73.14,2487600.0,3630.0,699.0,72.0591,12765689.0,75.84,5803300.0,271.0,1399546.0,,0.0,66.46,1994100.0,852.3,1349507.0,77.31,16828100.0,79.79,8367800.0,105.05,1183200.0,21.2,14655165.0,432.65,131491839.0,32.82,6649900.0,33.38,27743500.0,79.55,1899253.0,2918.0,218922.0,102.46,76140300.0,101.62,61028500.0,162.07,6637000.0,420.991,855506.0,98.55,5308400.0,2538.0,564454.0,233.0,2607258.0,96.02,1551500.0,296.4,2120544.0,303.54,6369800.0,142.4,883175.0,1400.8,25051764.0,663.5,517300.0,29.95,17666200.0,48.0,6806600.0,107.8,15416192.0,10.34,80446700.0,247.7,15850563.0,250.66,1123200.0,288.39,8342000.0,59.9,937811.0,65.48,1080115.0,149.5,402938.0,709.0,873513.0,339.5,1879572.0,155.2,4228824.0,65.72,18303400.0,199.37,753700.0,1662.5,1083086.0,1274.0,199653.0,2067.0,2443201.0,315.35,41751250.0,136.54,2830100.0,231.9,1645241.0,162.65,344105.0,127.5,705644.0,67.25,2998143.0,77.07,3202200.0,174.0245,7834106.0,14.1,22302400.0,28.04,23967300.0,1786.0,313682.0,38.35,4484600.0,542.1,83900837.0,77.27,1253700.0,807.0,141212.0,15.34,11026100.0,1042.0,1818927.0,243.15,2097400.0,228.0,1118077.0,105.6,2828154.0,234.97,556131.0,495.55,1962700.0,1984.0,267887.0,665.6,2019520.0,114.0,124416.0,39.21,7541300.0,338.0,133452.0,133.26,32445470.0,10.92,40888309.0,123.69,37400200.0,175.6,1446250.0,97.0,6094000.0,1156.5,4280800.0,1028.0,370933.0,471.36,731200.0,418.0,1433262.0,215.74,595100.0,82.76,4735400.0,34.47,9094887.0,673.5,5230239.0,5244.0,1186639.0,251.4,505104.0,1482.5,4419802.0,1884.5,5769051.0,1433.0,2005290.0,845.5,1907527.0,73.62,2857500.0,672.2,13829456.0,10.602,39359365.0,144.4,4689203.0,29.81,80628500.0,413.69,3124300.0,30.49,6404000.0,440.0,6721290.0,34.06,7959500.0,33.73,10348839.0,55.1,4875322.0,190.89,1638400.0,52.46,4162300.0,50.29,3799700.0,2.193,271403865.0,237.8,2304600.0,302.49,1131600.0,152.5,4085223.0,3976.0,538028.0,78.54,19164976.0,229.81,3897900.0,28.63,6404695.0,15.56,10606200.0,155.3,7156694.0,93.5176,1392492.0,687.0,351943.0,167.5,1179100.0,78.96,3090600.0,57.3,7202600.0,162.3,24189471.0,589.0,1581477.0,402.5,284918.0,88.8,588641.0,463.0,469594.0,443.0,1855869.0,774.0,161106.0,146.46,1672200.0,1944.5,1316426.0,105.4,2914421.0,152.38,20540700.0,125.81,38396000.0,640.0,722662.0,131.9,16016413.0,79.8,4026614.0,60.7887,10075007.0,34.86,15595200.0,547.1,434586.0,11.53,70676000.0,155.16,2392100.0,269.7,13747968.0,37.63,11363400.0,67.1,1757813.0,17.67,8350000.0,48.44,4769300.0,387.75,3033500.0,666.0,426850.0,125.37,5456000.0,16.28,27041900.0,56.26,4570000.0,1290.0,447485.0,60.02,27351200.0,46.78,15100200.0,,0.0,53.59,2776300.0,602.2,4722517.0,90.46,2023200.0,100.1936,6453771.0,226.6,43952480.0,183.2646,947147.0,195.25,1946700.0,243.99,477200.0,54.04,3769000.0,46.25,587411174.0,329.18,8679800.0,171.3,4569690.0,465.87,6525100.0,53.17,4035900.0,197.36,7271200.0,84.78,885984.0,50.836,17026000.0,524.5,951283.0,7470.0,3117905.0,294.74,2517600.0,30.03,7742700.0,54.69,5346200.0,97.31,2661200.0,786.0,552980.0,84.68,5374300.0,66.34,2340800.0,349.66,8426800.0,145.29,1025300.0,154.5,2771981.0,158.77,2480100.0,49.32,3064100.0,69.26,9158469.0,787.3,932225.0,267.2,5075300.0,119.3,4244519.0,80.71,8782500.0,339.35,2415200.0,294.25,1673700.0,219.77,1674200.0,66.4,13634200.0,78.29,8838600.0,123.0,381730.0,1201.15,641800.0,54.87,13077500.0,280.5,531347.0,41.25,7077700.0,1652.0,108525.0,94.35,1084900.0,72.62,2680300.0,141.6,16517457.0,389.77,1374000.0,27.16,3737520.0,320.6,579200.0,155.8,4917300.0,86.1371,13617297.0,1392.5999,2959520.0,177.8,34376929.0,935.0,798326.0,51.495,9458600.0,45.32,32421700.0,263.71,813600.0,231.6,1340271.0,108.1,14158496.0,43.09,5720100.0,123.66,13118700.0,488.31,688900.0,190.6,1964937.0,545.0,495866.0,104.1,26402100.0,150.02,5997400.0,309.1072,9402639.0,39.97,15184000.0,84.18,19935800.0,537.09,999600.0,279.43,69527400.0,264.24,1475700.0,310.8,1751998.0,26.766,20224000.0,26.45,3786300.0,122.5,6635000.0,36.72,4171200.0,1455.11,160600.0,78.4,3295957.0,826.0,554952.0,299.8,1268093.0,261.2,1528385.0,176.2,2058986.0,355.0,34740.0,1590.0,124177.0,154.8,3201349.0,12.58,19597500.0,10.09,22715175.0,52.75,5554900.0,204.02,505600.0,75.67,14137400.0,48.17,27337100.0,104.6,748768.0,30.35,69188000.0,1039.0,16861357.0,27.47,7542600.0,120.39,12868900.0,443.6,1599300.0,4.252,27011698.0,441.0,2917400.0,31.48,11156100.0,203.9,2713800.0,61.47,7681400.0,81.73,3615100.0,144.12,5407600.0,25.725,848547000.0,5503.0,54800.0,258.0,98622757.0,16.06,1157500.0,15.91,4593400.0,177.29,2933400.0,6578.0,752338.0,61.38,7068400.0,416.1,6966219.0,925.0,9621.0,165.78,2515600.0,59.49,8938400.0,86.17,9950700.0,78.28,6981800.0,188.0,5774716.0,380.25,856311.0,10.57,20039590.0,85.26,13065800.0,53.1913,9985500.0,489.6,2931165.0,80.04,3538700.0,2480.0,159180.0,58.48,21005700.0,114.6,1214764.0,512.0,1133309.0,441.2,1842437.0,51.1,1859119.0,94.56,7549800.0,,0.0,501.5833,378543.0,276.94,644400.0,107.53,7237500.0,68.69,5872200.0,139.0,716366.0,16.1,23888500.0,196.0,6651680.0,91.94,18471200.0,58.53,6263400.0,175.13,8854600.0,350.6,1761269.0,117.6,3421299.0,40.1,57457800.0,69.99,14716700.0,142.93,16018800.0,136.32,6382900.0,304.92,1809500.0,588.0,199301.0,152.4,3063931.0,55.42,8678900.0,559.0,6908115.0,104.6,16976177.0,239.0,3013132.0,127.32,4941800.0,116.03,6508900.0,1683.0,1406450.0,94.79,18801400.0,123.72,9095300.0,472.0,980672.0,861.0,6498925.0,50.92,3966500.0,77.64,2373100.0,309.09,1321900.0,341.83,445900.0,450.0,312319.0,122.49,2761400.0,1195.0,5034.0,26.83,10608400.0,80.8,455155.0,1008.0,14460211.0,29.7945,26271045.0,295.67,2241900.0,2765.0,343331.0,1211.0,5290090.0,837.6,3953980.0,94.72,10256800.0,118.71,1566100.0,530.0,600446.0,70.14,2445502.0,155.1,1607500.0,72.99,27210400.0,120.73,12304100.0,47.5955,840608.0,81.86,16478733.0,322.0,3008659.0,1834.0,179531.0,61.88,4867300.0,1864.0,741076.0,56.65,1885200.0,747.65,893600.0,2530.0,7328879.0,17.89,40250900.0,2198.0,111056.0,199.05,1065976.0,306.0,2106958.0,5250.0,12582615.0,88.02,3164900.0,5810.0,2628455.0,110.92,981000.0,207.1,1257300.0,1730.0,129135.0,545.6,3607108.0,35.365,3141070.0,272.71,1274500.0,36.07,2568100.0,,0.0,425.66,1642200.0,300.4,4799604.0,102.06,2866700.0,140.3,69283833.0,893.5,2306834.0,130.73,1887500.0,4110.0,137491.0,546.8,18970739.0,95.75,8157800.0,122.56,1153900.0,37.85,4396781.0,128.38,1153594.0,944.5,1843907.0,493.5,348543.0,3.1385,210488095.0,89.8,5122220.0,111.58,5400835.0,255.98,1256800.0,249.2,12724652.0,98.7,10189700.0,56.41,64528800.0,1110.0,983541.0,498.0,489833.0,441.0,21852739.0,86.6,1649529.0,81.4,3883855.0,733.6,7243482.0,51.11,2823095.0,737.6,11206868.0,111.0,23678715.0,127.5,2734504.0,2214.0,47314667.0,51.04,1920428.0,217.32,1756500.0,137.36,4578830.0,151.88,1631700.0,44.68,20723800.0,1675.0,2088202.0,671.2,4685267.0,1404.0,571328.0,1169.5,5292598.0,231.74,897800.0,372.53,1640800.0,151.2,3839609.0,67.9,10618900.0,252.5,1255879.0,,0.0,104.31,3489000.0,334.49,3418200.0,208.5,1429155.0,168.7,12836764.0,11100.0,439565.0,72.67,7999600.0,75.2,10448025.0,150.6,12497009.0,311.5,1653.0,1698.0,7105123.0,1317.0,923180.0,234.9,2973869.0,634.0,14311010.0,176.56,1012100.0,1141.0,3432639.0,16.79,6207800.0,15.716,5433163.0,103.91,6183000.0,45.42,3218564.0,71.77,9746800.0,210.9,2607700.0,146.08,1939889.0,87.0,15081231.0,946.0,539353.0,2813.0,2388974.0,33.5,300.0,77.69,3643700.0,114.07,2488300.0,3453.0,516743.0,96.52,1127636.0,28.49,11365200.0,274.44,2433400.0,144.6,890889.0,72.94,5389300.0,18.13,58728600.0,49.91,5250100.0,771.4,2493712.0,2190.0,229460.0,171.0,3134381.0,690.9,571000.0,408.26,411900.0,158.25,3325500.0,72.31,1278100.0,123.23,3185100.0,146.6,2372790.0,1900.0,406838.0,222.7,348289.0,105.1,2428100.0,30.56,46869400.0,100.5,2640801.0,159.36,13175000.0,54.56,6049430.0,566.0,208409.0,70.7,1969703.0,74.48,7790200.0,83.33,983800.0,547.34,1947900.0,223.5,840044.0,142.45,9163900.0,940.8,1511946.0,544.4333,590400.0,40.9,4627500.0,67.47,5334000.0,125.8,10355837.0,48.75,3108500.0,253.1,2406677.0,108.17,7687800.0,92.95,423203.0,165.03,4491900.0,288.0,1305067.0,246.9,45209821.0,180.13,133197100.0,58.54,8118600.0,177.53,2266400.0,58.51,4666100.0,53.14,17071713.0,116.28,2835200.0,113.9,50244636.0,175.71,12963300.0,66.19,3873400.0,326.61,547000.0,43.04,9367300.0,31.78,27102500.0,15.898,37526509.0,38.91,4633300.0,119.28,923800.0,158.2,5929222.0,506.46,1229000.0,4047.5,11615093.0,46.145,3334068.0,469.5,5290000.0,190.01,11852800.0,186.79,20535900.0,370.09,2179100.0,,0.0,140.2,771931.0,32.95,56442900.0,916.5,1485119.0,1044.0,5387328.0,217.39,18801200.0,1644.0,775961.0,570.0,169715.0,31.17,20970600.0,26.4,3783751.0,126.37,13800900.0,,0.0,161.02,1296700.0,18.688,15019700.0,90.37,281245225.0,435.5,487900.0,152.85,114561.0,120.44,3555214.0,180.07,1780400.0,193.35,936200.0,295.77,1676000.0,24.84,5046400.0,392.8,545955.0,44.24,4334900.0,9.43,15567200.0,731.0,5059722.0,36.79,47352500.0,93.26,1587300.0,298.97,740700.0,,0.0,14.34,32003200.0,188.77,2719800.0,26.5155,8356068.0,94.25,3437300.0,1712.5,1672667.0,68.75,4939900.0,37.76,47403800.0,2643.0,896994.0,449.8,590212.0,153.15,2902300.0,28.3,13152100.0,46.4667,43081200.0,743.0,1013266.0,916.0,5521706.0,,0.0,40.6667,7300650.0,58.43,8228600.0,329.72,1123600.0,2804.0,1076528.0,223.34,1331500.0,306.0,2480480.0,29.21,9390300.0,107.04,2175000.0,66.88,7941100.0,99.84,43199500.0,150.0,33489.0,94.73,3467700.0,126.85,1798400.0,34.13,1417936.0,124.31,1397100.0,288.71,461500.0,105.49,2705600.0,164.47,3605100.0
2023-03-20,311.0,1416501.0,134.54,1704500.0,109.9,3510534.0,2575.9109,5959991.0,157.4,73641400.0,156.12,4408200.0,203.3,6715848.0,1931.0,1167874.0,56.41,1697535.0,118.4,3997700.0,97.87,6075700.0,28.8,871419.0,10.056,17784283.0,65.61,2419000.0,252.55,3182100.0,30.515,2563832.0,362.88,3946800.0,187.06,3033500.0,76.93,3646400.0,1937.0,484578.0,215.87,2400300.0,141.66,706785.0,200.42,1577400.0,1402.6,106416.0,85.97,1022200.0,22.65,5717700.0,63.38,3125300.0,,0.0,182.4,1046643.0,4866.0,1076963.0,136.8,1139355.0,48.85,7182100.0,118.6,1290939.0,111.19,677400.0,335.4,486354.0,182.46,823100.0,75.14,2385600.0,213.2,1795300.0,129.0,249365.0,316.36,632600.0,109.2,2990200.0,105.81,938600.0,1780.0,267723.0,202.4,1993817.0,946.0,301236.0,124.04,4974700.0,10.92,6338000.0,96.81,92008900.0,138.54,1240700.0,234.72,2020800.0,287.81,757700.0,201.95,2000700.0,97.71,62388900.0,41.05,11242400.0,1503.0,1408458.0,61.8,668337.0,300.47,1305100.0,66.45,1074100.0,32.88,6377600.0,154.0,667117.0,279.21,726400.0,38.835,4628200.0,56.81,4269000.0,108.81,1652200.0,121.9,1984900.0,,0.0,722.0,610576.0,235.2,1156953.0,1206.0,154816.0,646.33,935600.0,633.0,772473.0,114.88,1022300.0,216.0,1865085.0,588.8,1746021.0,411.6,16445609.0,162.66,709900.0,64.371,25857000.0,169.58,612300.0,142.56,1793700.0,213.72,699400.0,158.74,3054300.0,10790.0,1411596.0,2391.1699,140200.0,204.77,4764000.0,932.4,7166052.0,306.2,711967.0,27.75,81441200.0,539.0,166184.0,107.0,30592.0,51.74,1383000.0,136.36,147930521.0,45.4,2617632.0,2966.0,3402292.0,38.19,6256700.0,56.03,2304644.0,151.6,1026454.0,137.4,4393795.0,6.231,35743268.0,78.13,3113100.0,346.8,2225968.0,155.6,512081.0,238.49,951500.0,114.2,173251.0,26.34,3728900.0,530.0,4552441.0,62.38,1020400.0,95.04,2494300.0,2440.0,154962.0,735.0,128923.0,429.0,772203.0,267.91,878400.0,43.27,7227600.0,4161.0527,225690.0,2493.73,322900.0,26.95,8112800.0,82.02,2077900.0,643.56,924200.0,399.8,1538304.0,466.0,1529495.0,95.61,1152161.0,67.24,9731700.0,458.0,81277.0,54.86,1697298.0,98.7,1503289.0,52.56,10905686.0,66.48,461550.0,3019.0,714552.0,226.5,250463.0,629.0,542530.0,487.0,59602146.0,195.2,2470105.0,136.22,521500.0,2292.0,891557.0,360.5,1122257.0,506.0,88803.0,301.06,6056000.0,54.35,1630800.0,1288.0,82144.0,647.0,534211.0,136.0,1782650.0,48.83,9053900.0,140.5,18745841.0,433.1,2046331.0,1030.0,74629.0,26.31,569526.0,2019.0,160574.0,82.54,6972100.0,51.72,2388500.0,1175.0,193791.0,368.0,386151.0,44.09,31899900.0,17.555,2379408.0,36.15,5942300.0,71.14,2255600.0,167.4,418826.0,44.99,3888700.0,220.31,3464200.0,189.59,2301500.0,901.5,1041956.0,9.326,20095276.0,125.65,732400.0,74.76,1795000.0,1978.0,92523.0,5200.0,49245.0,2146.0,617862.0,131.24,1885500.0,630.2,846036.0,145.7,2036913.0,207.07,2757000.0,191.44,615100.0,72.57,3539600.0,31.55,12167600.0,4710.0,45954.0,85.72,1424600.0,274.0,477640.0,95.97,1014000.0,56.8,4249159.0,348.75,1312900.0,272.9,1626400.0,110.41,1135700.0,3120.0,181449.0,73.08,4557500.0,3.38,407160.0,156.45,957900.0,36.43,16516500.0,234.5,180340.0,184.78,1952500.0,32.2046,12975000.0,229.97,1064600.0,61.89,1616300.0,99.8,25825472.0,64.15,5290700.0,29.15,5375200.0,74.9,18134508.0,90.24,4952500.0,64.6,488188.0,86.1275,734400.0,96.16,7932900.0,153.86,1031400.0,199.08,1501500.0,54.08,2404500.0,1950.5,2535165.0,35.265,3406400.0,103.34,990800.0,6428.0,620111.0,49.32,1036100.0,192.59,422900.0,185.25,5513200.0,207.4,612014.0,132.74,4245700.0,26.61,13105490.0,50.94,22699700.0,66.76,1771500.0,29.18,11786900.0,110.4475,1294000.0,229.0,2978816.0,23.59,7931400.0,58.7,3949100.0,57.62,4243200.0,402.5,1593129.0,59.95,2703296.0,74.98,6191000.0,154.58,8469200.0,2906.0,76954.0,43.47,3345400.0,55.62,4195200.0,33.14,9241000.0,59.32,3184800.0,68.31,890000.0,174.9,691874.0,9.287,41683233.0,4279.0,199157.0,28.841,8325565.0,66.21,7059500.0,394.5,1325100.0,1832.0,143049.0,69.2517,1421400.0,38.55,5994100.0,128.6,93066.0,210.33,1886800.0,104.76,1207887.0,3520.5,2677216.0,132.91,1236100.0,96.63,2847700.0,41.19,2586315.0,217.0213,2496264.0,94.22,6657200.0,2320.0,234224.0,101.66,2229700.0,141.08,3140000.0,1120.0,531198.0,21.0,7391400.0,130.9,2638301.0,265.8,1070826.0,140.14,1690000.0,51.26,5403200.0,2716.0,295862.0,317.18,869400.0,150.63,1500100.0,578.0,1218755.0,754.0,57289.0,37.715,1589958.0,108.4,1742100.0,21.88,8931537.0,30.655,1221972.0,97.31,3159900.0,77.99,852900.0,47.0,8906600.0,117.21,1704100.0,113.52,1725700.0,43.04,6199700.0,156.29,1737600.0,96.91,1735300.0,51.86,379876.0,636.0,224923.0,1831.0,658106.0,200.88,628600.0,347.87,373300.0,69.0,2204100.0,236.82,1201400.0,158.8661,592106.0,109.9,604750.0,466.99,927900.0,225.6,10952139.0,81.13,1642700.0,82.27,2469000.0,31.24,1539312.0,5.388,31733170.0,13.566,7087933.0,12.206,20235260.0,1075.0,405385.0,1213.0,1199736.0,10.88,7984559.0,105.45,3560600.0,731.0,258965.0,275.04,799400.0,689.45,429100.0,58.16,2357200.0,30.16,7154500.0,60.66,390392.0,232.93,70300.0,76.18,2021300.0,155.0,529678.0,86.4,1249398.0,208.58,381300.0,163.56,2009000.0,53.035,2699000.0,60.04,1829100.0,81.08,3866800.0,151.6,2385845.0,41.82,12383300.0,105.32,996700.0,94.56,1894600.0,2659.0,1859203.0,160.34,794000.0,470.0,4035548.0,11.18,74975100.0,419.5,555727.0,26.575,7221600.0,909.0,539305.0,238.5,454192.0,37.45,11952500.0,411.55,326400.0,216.24,3336400.0,40.32,2619800.0,574.7,57521.0,326.5,544986.0,142.62,362300.0,119.2,820496.0,104.5,1414776.0,858.0,454514.0,110.81,4695017.0,682.55,309500.0,51.55,8089800.0,26.21,22426200.0,19.44,1996600.0,4685.0,179015.0,33.43,3204500.0,740.5,616618.0,23.81,1226182.0,744.0,1677871.0,94.25,839100.0,111.0,645650.0,406.0,22208.0,204.68,2945700.0,265.0,534585.0,61.54,4768300.0,49.3067,2917277.0,1110.0,541486.0,120.8,650286.0,8635.0,43928.0,89.7,1373286.0,219.91,983000.0,74.4,815000.0,3640.0,3193.0,71.7638,8705343.0,75.2,1714100.0,273.0,1278832.0,,0.0,68.09,1322100.0,855.9,608552.0,79.46,4672600.0,80.65,2849900.0,107.55,547600.0,21.025,11100880.0,449.35,76307765.0,33.23,4381600.0,33.62,14938800.0,80.0,1362226.0,2882.0,78568.0,101.93,26033900.0,101.22,32960400.0,164.75,1236800.0,422.2366,430096.0,99.83,2362700.0,2554.0,230774.0,232.0,1486440.0,96.82,557000.0,292.2,968409.0,309.53,3963700.0,141.8,537513.0,1414.0,7702351.0,673.89,317900.0,30.69,12240900.0,48.38,1941100.0,109.3,4494759.0,10.64,30271000.0,246.6,5762725.0,256.44,1457900.0,289.26,3677800.0,61.38,428270.0,66.16,393328.0,150.75,263052.0,696.0,129587.0,337.5,881515.0,154.4,3898467.0,67.04,3574400.0,203.33,376100.0,1658.5,1202230.0,1292.0,153681.0,2077.0,866569.0,316.25,10327158.0,138.03,1246400.0,236.9,454676.0,168.35,174647.0,132.25,275474.0,70.0,2130811.0,78.31,958400.0,178.9632,3014089.0,14.44,13576800.0,28.19,7153100.0,1746.0,98148.0,38.76,2260000.0,541.7,66105483.0,78.82,649700.0,801.0,116217.0,15.69,6774100.0,1058.5,633207.0,244.54,1586500.0,226.0,628905.0,105.0,633285.0,241.52,405836.0,494.39,1102300.0,1930.0,151645.0,675.8,1171029.0,113.0,174197.0,39.48,5920100.0,334.5,62190.0,137.66,25593477.0,11.065,10696397.0,125.94,4588300.0,176.1,1066755.0,98.04,3112500.0,1166.5,1350074.0,980.0,130841.0,483.26,291700.0,418.5,653895.0,220.09,248800.0,83.88,2536800.0,34.465,4200912.0,692.0,2160075.0,5288.0,519924.0,250.8,512832.0,1520.0,6802632.0,1907.0,1894270.0,1451.0,869025.0,856.0,779609.0,74.22,1197500.0,672.4,4803895.0,10.532,53175618.0,146.0,3000425.0,29.16,38780100.0,411.84,1520000.0,30.61,3816100.0,441.0,1369788.0,34.83,3499900.0,34.71,4168684.0,55.65,1803737.0,191.81,1357400.0,53.91,3032100.0,51.08,1195000.0,2.275,260032289.0,240.5,995500.0,308.15,390700.0,146.7,448924.0,3997.0,247716.0,80.06,7540821.0,233.89,1292200.0,28.51,3081871.0,15.45,5761700.0,157.35,4809558.0,94.32,843136.0,685.0,284232.0,165.66,719500.0,81.1,1667200.0,58.54,3256000.0,164.35,13327511.0,580.0,1519032.0,403.0,207745.0,91.2,220492.0,458.0,283056.0,445.5,695829.0,770.0,46583.0,152.01,831600.0,1942.0,699721.0,104.0,1320601.0,153.89,7129000.0,127.14,22875500.0,638.0,362642.0,133.0,2166307.0,80.4,1689034.0,61.0516,2715644.0,35.22,8142200.0,556.0,229123.0,11.67,28571500.0,155.56,830900.0,273.3,6022269.0,37.94,6216200.0,66.9,749240.0,18.1,5710500.0,48.6,4244200.0,389.94,876000.0,663.0,152803.0,128.48,1559100.0,16.53,12594700.0,56.76,2988300.0,1324.0,227307.0,60.6,12904100.0,47.35,5776300.0,,0.0,55.26,1157500.0,612.6,1546439.0,91.58,611700.0,99.0416,2164135.0,230.5,50445902.0,186.7612,563376.0,197.04,1000200.0,249.49,343100.0,54.75,1667900.0,46.105,275273771.0,333.6,3540900.0,172.3,1792888.0,475.7,1515400.0,53.76,1720900.0,196.79,2405100.0,85.06,496294.0,51.329,7553000.0,528.0,471368.0,7516.0,1752733.0,293.45,1621900.0,30.08,5734100.0,54.96,3717800.0,99.08,1537800.0,783.0,314196.0,87.14,2248000.0,68.03,1882500.0,349.32,3864200.0,146.56,525900.0,154.7,307572.0,163.04,2342700.0,50.13,1677500.0,69.14,2625711.0,804.5,447024.0,270.74,2108900.0,118.8,3159522.0,82.29,3825800.0,345.25,889300.0,291.44,952000.0,210.92,1519500.0,67.73,8081300.0,79.61,7224100.0,125.5,150350.0,1182.75,376700.0,56.98,9909800.0,280.5,122820.0,41.79,3621200.0,1662.0,29500.0,95.07,429200.0,73.28,1348800.0,144.05,5448042.0,386.59,404900.0,27.305,1659359.0,324.85,434700.0,158.21,1914900.0,87.2157,3255392.0,1428.8999,1305344.0,180.2,23683382.0,926.5,340658.0,52.275,4997400.0,46.07,14074200.0,265.1,482700.0,226.4,1520279.0,104.6,3245866.0,43.61,3894400.0,126.25,4830700.0,494.34,379300.0,190.8,1722008.0,550.0,381847.0,105.85,12865800.0,154.52,3263800.0,310.2613,3984267.0,40.35,8976300.0,85.64,8649800.0,544.33,353300.0,272.23,43466600.0,268.11,743300.0,313.2,457606.0,26.396,12524000.0,26.99,2097700.0,121.71,3044300.0,37.24,3462200.0,1474.72,57600.0,78.3,1247342.0,823.0,170110.0,311.5,520484.0,259.2,1042370.0,178.4,1006268.0,354.5,63650.0,1550.0,34043.0,155.4,1370372.0,12.37,19104100.0,10.368,20436530.0,52.92,2829100.0,208.16,246500.0,75.97,7140100.0,47.82,10192000.0,104.2,574272.0,30.513,51134000.0,1054.0,6367852.0,27.82,3413200.0,121.2,7594100.0,449.26,662300.0,4.29,15045286.0,435.15,1379100.0,33.63,8578500.0,205.33,1131200.0,62.97,2150300.0,84.29,1247800.0,147.87,1940300.0,25.9,432747000.0,5494.4702,23000.0,257.8,37174685.0,16.19,570900.0,16.07,2186400.0,180.55,1127800.0,6638.0,385573.0,61.97,3943500.0,417.4,2277404.0,905.0,3048.0,166.715,1302800.0,60.76,2663000.0,88.67,1595600.0,79.98,4822200.0,176.6,1372095.0,386.95,438737.0,10.694,9795603.0,86.96,9177300.0,54.404,6646500.0,492.0,1479547.0,81.78,1624900.0,2505.0,130667.0,58.98,14579700.0,112.7,375139.0,515.0,562281.0,437.4,272991.0,50.8,1035933.0,94.715,6277800.0,,0.0,498.3333,87113.0,270.37,514100.0,109.7,2174400.0,70.35,3082000.0,136.0,3392569.0,16.0,13050200.0,192.4,3207840.0,78.91,36419000.0,59.32,2959300.0,177.59,4367000.0,354.2,422948.0,118.8,793938.0,40.81,20825400.0,72.94,3260200.0,145.13,8379200.0,139.07,2293300.0,315.83,1231600.0,582.0,188491.0,150.4,900853.0,55.36,2707900.0,560.2,9845147.0,104.3,3941457.0,236.0,451267.0,133.5,961200.0,118.7,3851100.0,1695.0,620361.0,96.3,5109400.0,127.35,5179800.0,476.0,567549.0,872.0,1125602.0,51.45,1565400.0,79.62,1114800.0,318.3,922000.0,342.95,320600.0,438.0,48188.0,125.31,1045500.0,1175.0,5388.0,27.27,6249300.0,80.2,556829.0,1012.5,12227828.0,30.1156,5799760.0,298.37,1304400.0,2775.0,223889.0,1211.0,1609318.0,839.4,1731028.0,95.55,4692800.0,119.12,534900.0,538.0,162699.0,71.5,1150558.0,157.29,1000500.0,73.21,16888500.0,121.82,5945000.0,47.3065,544675.0,82.98,1900038.0,323.2,773535.0,1840.0,61800.0,61.35,3755700.0,1850.0,744122.0,57.7,1145600.0,759.25,587800.0,2554.0,3423427.0,18.08,21455400.0,2218.0,41706.0,200.6,679479.0,305.0,953962.0,5360.0,3475717.0,91.88,2616900.0,5838.0,1137889.0,112.06,724500.0,210.67,809000.0,1760.0,73366.0,548.2,2205103.0,35.43,1697460.0,278.33,687700.0,36.56,1424000.0,,0.0,432.18,561900.0,301.6,1178370.0,102.14,2030400.0,140.98,60056903.0,895.0,1834483.0,131.77,1378700.0,3990.0,78669.0,545.0,11303363.0,97.53,3972700.0,123.77,687800.0,38.38,2301553.0,130.38,909187.0,959.0,532504.0,489.5,178352.0,3.2255,118626981.0,89.46,2119074.0,112.94,1971293.0,257.21,687300.0,251.8,4725949.0,99.85,4864000.0,56.11,46523700.0,1111.0,304830.0,497.5,126737.0,449.9,3586926.0,85.8,1161829.0,80.4,2256464.0,732.2,2465986.0,51.47,1874273.0,753.2,2669855.0,111.1,4645872.0,128.0,753981.0,2236.0,13202298.0,50.7,714394.0,219.55,1035100.0,138.82,1450323.0,154.46,1364400.0,46.22,10496100.0,1678.5,811228.0,662.2,5233762.0,1427.0,201465.0,1161.5,2627926.0,237.08,340900.0,375.59,714600.0,150.8,383613.0,68.55,5773400.0,252.5,327999.0,,0.0,107.12,2393000.0,334.59,1505000.0,203.0,809618.0,170.2,2254304.0,11165.0,144813.0,73.755,4174600.0,74.1,2087624.0,150.3,5913988.0,308.5,1386.0,1712.0,2822187.0,1311.0,263308.0,236.5,659549.0,615.0,15360261.0,181.26,573100.0,1156.5,1715597.0,16.96,7153000.0,15.848,4599431.0,107.67,3283400.0,45.38,1903164.0,73.44,2896100.0,215.4,1134700.0,147.28,953157.0,86.6,3317586.0,942.0,524604.0,2849.0,750974.0,34.48,500.0,78.64,2200200.0,115.13,1327000.0,3459.0,312428.0,97.6,403139.0,28.45,5194600.0,276.83,1135400.0,137.4,843643.0,74.09,2189800.0,18.49,27382100.0,50.86,1484400.0,778.0,725061.0,2205.0,50526.0,171.6,831291.0,699.97,387500.0,418.25,201100.0,148.9,2452400.0,72.56,700100.0,124.57,1605700.0,145.6,665603.0,1904.0,177681.0,223.0,198385.0,106.5,1326100.0,30.91,26558000.0,100.0,1052917.0,163.24,2875800.0,54.18,10519443.0,563.0,242716.0,70.0,1440260.0,75.4,4368400.0,84.79,692100.0,550.57,897200.0,223.0,501412.0,145.61,5601700.0,939.6,864683.0,560.0933,297600.0,40.62,3013700.0,68.62,1799600.0,127.2,3995194.0,48.98,1066300.0,258.2,442325.0,107.57,2835800.0,92.5,472629.0,168.71,2037600.0,288.5,752344.0,249.7,10860981.0,183.25,129684400.0,58.57,3038400.0,181.4,1492400.0,56.84,2970800.0,53.86,6375094.0,116.31,1974400.0,114.15,16852982.0,179.16,4964600.0,67.24,1684300.0,327.1,220600.0,43.09,6787100.0,31.93,14157800.0,16.286,32013618.0,39.4,1972100.0,123.29,690500.0,158.0,4711356.0,510.23,997100.0,4082.5,3057641.0,46.7,1870465.0,476.96,3119400.0,189.69,2956800.0,183.49,3974300.0,378.45,1760600.0,,0.0,137.2,574596.0,34.45,43046500.0,921.5,488069.0,1056.5,2032751.0,218.15,9817400.0,1654.0,171029.0,565.0,232612.0,31.53,5521800.0,26.56,2442547.0,128.91,5343700.0,,0.0,163.27,1126400.0,18.8918,5629118.0,92.47,89447100.0,429.0,106597.0,153.15,53259.0,120.24,1411845.0,185.5,1238300.0,198.18,1384200.0,298.95,767800.0,25.1,4331100.0,395.0,270708.0,44.21,2250300.0,9.44,11390500.0,728.5,808278.0,37.43,19247800.0,96.42,1021800.0,300.51,324700.0,,0.0,14.24,16431900.0,190.64,2279800.0,26.6062,7186404.0,94.55,1467400.0,1747.0,808205.0,69.13,3012000.0,37.48,34283700.0,2695.0,496131.0,457.6,130109.0,154.87,1645100.0,28.89,6859400.0,46.9667,33928500.0,754.5,854375.0,922.0,2658799.0,,0.0,41.1267,3524250.0,59.54,2143000.0,331.96,425100.0,2844.0,621067.0,227.6,536800.0,303.0,1721130.0,29.84,4656400.0,107.64,1464400.0,67.39,2906300.0,102.45,32042100.0,148.0,114117.0,97.65,2222400.0,128.88,1190900.0,33.6,1466210.0,126.33,889300.0,290.84,232300.0,105.46,2194700.0,165.82,2145800.0
2023-03-21,311.0,846266.0,137.01,1392300.0,109.7,3669424.0,2551.8784,3708857.0,159.28,73938300.0,156.77,4675700.0,210.5,6011460.0,1955.0,875485.0,57.03,1310963.0,123.69,5374400.0,98.33,4475000.0,29.77,799321.0,10.282,11558870.0,67.21,1635700.0,257.62,2831200.0,30.645,2420308.0,374.22,4479200.0,188.4,3232700.0,77.69,2506300.0,1970.0,636148.0,218.1,2230500.0,142.6,820787.0,207.15,1785700.0,1424.4,82014.0,83.74,1568600.0,22.97,5516700.0,64.7,2911600.0,,0.0,186.0,743453.0,5118.0,946481.0,136.3818,745105.0,51.25,9632500.0,121.6,1002062.0,116.44,638000.0,345.8,640404.0,183.88,996100.0,75.7,1825500.0,222.93,1905100.0,136.5,212707.0,327.64,854600.0,112.54,2577000.0,106.92,873100.0,1780.0,43326.0,208.3,1269560.0,968.0,405350.0,120.4,10090100.0,10.99,4808200.0,95.93,85285300.0,140.07,960400.0,232.95,2128600.0,301.97,1028100.0,198.19,2578100.0,100.61,58597300.0,42.02,14372800.0,1525.0,2133038.0,63.5,324971.0,304.83,1001700.0,66.92,882200.0,35.04,10832400.0,161.4,572655.0,278.81,967000.0,39.185,4364800.0,60.71,5075100.0,110.98,1925800.0,122.97,1321500.0,,0.0,760.0,385393.0,246.2,898358.0,1218.0,250771.0,642.13,848500.0,638.0,239091.0,110.21,1473400.0,221.5,2109421.0,597.4,2615249.0,423.2,8198841.0,161.08,879600.0,63.675,25000000.0,172.38,492100.0,138.86,1431600.0,219.68,611700.0,164.56,3986800.0,10904.0,1201315.0,2394.95,93600.0,204.7,4673300.0,946.4,7853811.0,314.0,456129.0,28.59,84854800.0,537.0,57710.0,107.6,35213.0,52.67,1660400.0,143.14,101651780.0,46.17,2125911.0,2996.5,2719139.0,39.61,8958300.0,57.18,2006943.0,152.4,1148668.0,136.3,3780145.0,6.567,25123677.0,77.77,3634100.0,356.6,1770683.0,148.4,6637800.0,240.25,1096300.0,115.35,245593.0,26.94,3115000.0,547.5,2356095.0,62.38,1106800.0,97.2,1623100.0,2580.0,100564.0,739.0,103800.0,410.0,861726.0,266.15,621300.0,45.14,6479400.0,4218.0537,458863.0,2571.3201,282500.0,28.04,9489300.0,84.23,1677400.0,662.15,791200.0,398.9,2153672.0,472.6,4777956.0,97.34,937647.0,67.51,8039600.0,458.0,158427.0,55.35,2018104.0,100.0,1251590.0,54.74,6659062.0,67.82,380619.0,3037.0,604981.0,231.5,137975.0,624.5,485918.0,503.4,49719627.0,206.0,1546050.0,136.93,536000.0,2380.0,1215938.0,366.5,1440625.0,507.0,120899.0,303.85,4724000.0,55.79,1277500.0,1306.0,87235.0,645.0,518928.0,138.0,1171790.0,48.84,6580500.0,141.35,22575992.0,441.9,2937979.0,1060.0,35881.0,26.72,456999.0,2061.0,147751.0,86.88,4269100.0,53.59,2584600.0,1152.0,415231.0,375.6,1026634.0,45.07,29835600.0,17.76,2130100.0,36.42,4947200.0,72.26,2544500.0,170.5,293112.0,45.2,4283200.0,224.92,3074600.0,194.29,2260200.0,931.0,892115.0,10.02,16344871.0,128.38,879800.0,75.17,1871700.0,2050.0,184641.0,5240.0,6675.0,2159.0,529395.0,129.49,1890000.0,676.0,1414551.0,150.2,5858921.0,207.88,2722800.0,194.49,620800.0,74.69,2363000.0,33.02,7563100.0,4705.0,50672.0,84.54,1481200.0,278.0,662394.0,96.62,971000.0,57.6,704121.0,352.29,785000.0,276.62,1704900.0,111.27,705200.0,3145.0,36248.0,72.38,4561200.0,3.395,321370.0,156.73,1063600.0,36.99,17058200.0,236.0,500587.0,182.71,2753100.0,32.5592,10485000.0,234.37,1040300.0,59.95,2262100.0,101.8,33056271.0,65.29,3805000.0,28.24,5468700.0,76.4,2912692.0,94.56,4360500.0,66.74,391250.0,87.7075,1030000.0,99.71,6770200.0,156.04,1173100.0,210.63,1774600.0,54.08,1714600.0,1981.5,3991181.0,35.585,2832200.0,102.19,1396600.0,6372.0,226657.0,50.45,898900.0,198.67,635600.0,188.68,6982000.0,207.4,390029.0,136.02,4738000.0,27.715,7504501.0,50.67,23334000.0,67.86,1776000.0,29.32,13456500.0,110.78,1198000.0,228.0,3924645.0,24.13,7154000.0,59.18,3837400.0,58.51,2758500.0,408.0,1469633.0,60.55,2942860.0,75.56,6779800.0,159.31,9753500.0,2926.0,79616.0,44.45,3280300.0,54.09,5097800.0,33.89,8366000.0,60.37,3215900.0,70.68,958000.0,177.6,504925.0,9.849,22579889.0,4354.0,241680.0,29.1506,8060275.0,69.67,4167900.0,402.59,1341700.0,1894.0,156733.0,73.3133,2984400.0,39.15,3619400.0,131.0,38394.0,210.09,1752800.0,107.04,934999.0,3548.5,3336423.0,135.91,1673300.0,96.84,3985000.0,41.795,2276798.0,220.195,1991935.0,96.54,7285800.0,2360.0,213355.0,97.83,4285700.0,140.98,3842400.0,1152.0,443236.0,20.9,4847300.0,134.1,2810331.0,269.6,2109700.0,142.21,901100.0,52.06,4277400.0,2704.0,781870.0,317.64,458100.0,152.43,1304800.0,592.5,1643785.0,768.0,60177.0,37.5,1376873.0,106.29,1285600.0,21.995,6509311.0,31.105,952765.0,94.77,4087400.0,78.2,889800.0,49.06,11184700.0,118.98,1706300.0,114.94,2428900.0,43.75,6122800.0,157.79,1137900.0,93.19,2627700.0,52.98,342304.0,652.0,435031.0,1760.0,803037.0,202.92,635000.0,353.75,198200.0,67.81,2427100.0,238.5,1273200.0,159.5022,429959.0,113.3,464775.0,469.7,847200.0,241.1,9766833.0,81.59,885700.0,83.99,4290800.0,31.75,1391947.0,5.48,35208142.0,13.854,7313789.0,12.464,14228084.0,1100.0,588943.0,1238.0,1775119.0,10.85,5557875.0,108.62,4177100.0,739.0,199168.0,279.66,658200.0,687.94,501100.0,57.43,2079700.0,31.0,5584700.0,61.36,379063.0,229.67,105400.0,74.92,2322400.0,157.5,416589.0,87.0,568777.0,206.14,506400.0,166.94,1517500.0,51.575,2675800.0,58.95,1808600.0,81.73,4227400.0,153.0,949769.0,40.68,10248800.0,105.9,1325100.0,96.75,2305900.0,2667.0,1810955.0,158.66,752300.0,481.4,2925067.0,11.72,74794900.0,424.0,496623.0,26.57,6409200.0,921.0,479572.0,241.0,911749.0,38.26,11516000.0,419.2,239300.0,219.83,2006800.0,39.38,2573800.0,574.7,20818.0,331.5,678908.0,144.83,389400.0,119.8,628380.0,105.0,1943511.0,872.0,510841.0,113.04,4124034.0,696.88,246500.0,53.09,6940600.0,27.39,16433000.0,20.06,1254000.0,5090.0,251916.0,33.73,3386200.0,757.5,705781.0,24.37,1284717.0,714.8,1073154.0,94.74,571800.0,110.2,683952.0,420.0,41958.0,209.25,1994400.0,269.0,310026.0,62.46,3661900.0,49.691,2446855.0,1139.0,317312.0,119.8,772548.0,8740.0,55534.0,89.8,1128890.0,222.37,892900.0,74.29,1036400.0,3615.0,704.0,73.5674,8553980.0,76.52,1401600.0,275.0,1007433.0,,0.0,68.84,1045900.0,869.4,688255.0,79.14,4744800.0,80.75,2601400.0,109.89,543500.0,21.93,6999160.0,448.55,36755057.0,33.67,2877900.0,35.1,13685100.0,80.55,555815.0,2920.0,106659.0,105.84,33122800.0,104.92,42110300.0,165.92,1197500.0,422.6517,227846.0,102.45,2477100.0,2638.0,292551.0,231.6,1092971.0,97.36,413100.0,311.4,765624.0,317.28,3242400.0,142.4,366651.0,1428.0,3530800.0,680.82,385000.0,31.94,12423000.0,49.73,1421900.0,110.6,2864363.0,11.24,34061900.0,254.2,3388330.0,258.69,871500.0,289.43,4788200.0,63.66,679513.0,67.82,606817.0,152.5,244930.0,691.0,278604.0,342.5,584362.0,155.2,2686882.0,69.56,2992000.0,205.53,374300.0,1699.5,305646.0,1312.0,54679.0,2086.0,708749.0,323.75,10992081.0,140.86,1562700.0,241.2,511017.0,171.65,132406.0,133.9,287586.0,72.7,2606416.0,79.77,1450700.0,180.1696,3325068.0,14.75,10513800.0,28.61,6421100.0,1766.0,65435.0,38.51,2314600.0,554.0,40361589.0,80.24,687800.0,811.0,128073.0,15.85,10513300.0,1076.0,719772.0,243.19,1047500.0,234.0,384535.0,107.9,880005.0,242.02,244584.0,500.87,944200.0,2020.0,133479.0,691.0,1096405.0,111.5,84166.0,40.55,5558200.0,332.0,81225.0,142.12,16762429.0,11.11,12918568.0,126.57,3856300.0,175.2,1332748.0,99.72,2618300.0,1241.5,801610.0,1022.0,220865.0,495.4,386300.0,426.0,481683.0,222.51,296800.0,84.66,1805300.0,34.61,3535246.0,719.0,1615232.0,5384.0,421519.0,252.6,1381307.0,1567.5,2731345.0,1929.0,1657543.0,1496.0,272400.0,865.0,1756593.0,73.49,1064300.0,689.2,5239867.0,11.16,28376943.0,145.0,4319282.0,28.46,55650800.0,422.03,1439600.0,30.19,4625100.0,449.1,945157.0,35.24,3078500.0,35.39,2326742.0,56.45,1256703.0,196.76,1071400.0,55.9,3367300.0,51.21,1253100.0,2.355,175412167.0,246.68,1560300.0,314.06,443600.0,150.4,312948.0,4032.0,204544.0,82.76,5519568.0,235.16,1392200.0,29.12,2641093.0,16.02,5228200.0,163.4,1809442.0,95.0313,537992.0,702.0,454013.0,170.38,631000.0,82.54,1225900.0,59.67,4133000.0,169.8,13499827.0,600.0,658200.0,417.0,116728.0,92.6,323009.0,459.5,194052.0,453.5,969919.0,774.0,43607.0,152.17,660700.0,1975.5,486565.0,105.0,1111965.0,153.89,8376800.0,130.55,17807800.0,676.0,211599.0,136.4,1811912.0,83.9,1504471.0,61.1737,1655543.0,35.15,12071100.0,568.0,192974.0,12.76,34458700.0,157.25,975900.0,269.3,12252006.0,38.04,6405500.0,68.2,782210.0,18.22,4311500.0,51.03,2931200.0,385.06,764200.0,672.0,102349.0,128.02,1528100.0,16.82,12745400.0,59.12,2962900.0,1346.0,130442.0,60.32,13716500.0,47.76,4560400.0,,0.0,56.02,1176500.0,613.4,1842214.0,92.64,842600.0,100.1646,2127567.0,237.6,39683908.0,190.1289,708992.0,197.8,1129800.0,249.38,261800.0,55.22,1975700.0,48.16,185822724.0,331.08,3240400.0,170.7,1365333.0,474.76,1069000.0,52.01,1923900.0,196.79,2940400.0,86.26,375764.0,50.736,10286000.0,554.5,255373.0,7740.0,1071731.0,298.81,2369300.0,31.04,6676800.0,55.16,4195300.0,99.65,1335900.0,795.0,367507.0,88.48,1527700.0,69.23,1663200.0,354.57,3766800.0,144.89,1032600.0,161.6,493434.0,167.76,2327800.0,51.3,2212000.0,70.48,2673789.0,806.7,294749.0,270.21,3120100.0,119.1,1721274.0,82.29,3771800.0,347.47,767600.0,297.09,776300.0,218.56,1005800.0,67.83,8566100.0,81.23,5829900.0,130.5,280456.0,1220.42,419700.0,58.53,8011300.0,287.0,125663.0,42.68,3442500.0,1674.0,17742.0,98.75,520100.0,72.79,1329700.0,148.05,4931176.0,384.5,352000.0,27.8,1786817.0,335.16,577100.0,160.42,1769300.0,87.199,3137826.0,1445.95,1058981.0,185.6,7191507.0,943.5,479231.0,51.895,3468400.0,46.2,14067400.0,266.24,448000.0,238.8,826491.0,103.1,1294435.0,45.37,3835600.0,128.29,4607900.0,498.44,495900.0,193.4,1785488.0,557.0,941522.0,105.54,11571800.0,152.1,3010600.0,321.3833,4784050.0,41.13,8798600.0,88.76,8905600.0,554.33,470800.0,273.78,34558700.0,271.66,781500.0,301.6,427807.0,27.338,8811000.0,28.08,2343400.0,127.55,2805500.0,38.35,3109400.0,1500.22,86900.0,81.9,1117216.0,845.0,178680.0,318.1,375820.0,262.0,908970.0,183.7,692149.0,349.0,98710.0,1565.0,42256.0,159.2,385607.0,12.88,16879900.0,10.742,13236882.0,54.01,2606900.0,208.79,197800.0,75.36,6222300.0,46.6,7673300.0,104.2,569344.0,30.579,48863000.0,1042.0,6872447.0,26.98,4211100.0,125.61,15078800.0,449.98,680100.0,4.3515,11927717.0,445.46,1282000.0,33.19,5179200.0,205.39,1823200.0,64.19,1870100.0,87.25,921300.0,152.1,1758900.0,26.199,547408000.0,5482.2402,18300.0,272.4,37201718.0,16.3,1251600.0,16.21,3371400.0,180.46,1531800.0,6862.0,320947.0,61.27,4396700.0,426.8,2353534.0,885.0,6653.0,168.075,1032400.0,61.87,3106800.0,89.9,1459300.0,81.35,4828100.0,201.0,2810430.0,385.6,267671.0,10.818,9077226.0,87.58,6683700.0,54.642,5446500.0,512.0,1310576.0,82.31,1237300.0,2500.0,74176.0,60.24,16959100.0,114.5,399084.0,537.0,582746.0,442.8,267147.0,52.16,780110.0,97.245,9501200.0,,0.0,501.5833,158174.0,277.35,543800.0,110.29,1901500.0,71.44,3115700.0,138.2,2037645.0,15.97,14663100.0,194.8,2561890.0,78.93,15253100.0,58.53,2849600.0,178.01,3812000.0,354.6,639965.0,120.6,979232.0,40.66,19982000.0,75.14,3722500.0,144.08,7753200.0,140.23,2451100.0,326.21,1385300.0,580.0,110181.0,156.0,595348.0,55.82,2826800.0,575.6,2593252.0,104.4,3639946.0,239.5,435175.0,132.96,819500.0,118.36,4078800.0,1697.0,188797.0,95.7,4039600.0,131.62,4103900.0,477.5,474840.0,860.0,760613.0,52.8,1369100.0,77.4,1256800.0,326.03,814400.0,346.72,279800.0,433.0,63603.0,126.6,791900.0,1180.0,2651.0,26.78,5933400.0,79.3,848162.0,1065.0,7049025.0,29.9872,3777146.0,292.92,1311000.0,2805.0,132398.0,1232.0,911029.0,831.0,2155501.0,95.55,7228900.0,120.39,677600.0,551.5,224854.0,72.84,650461.0,161.62,764000.0,76.72,12327600.0,123.8,6900600.0,47.8947,584501.0,85.06,2434837.0,328.4,552578.0,1886.0,140916.0,63.39,4113500.0,1886.0,343455.0,58.09,1302700.0,759.76,372100.0,2567.0,3531513.0,18.98,21495400.0,2264.0,83597.0,202.4,451478.0,303.5,728054.0,5340.0,2911303.0,95.13,1903900.0,5918.0,1405187.0,114.53,623300.0,213.87,878200.0,1754.0,66187.0,554.2,2111294.0,36.755,1618750.0,283.16,824100.0,36.77,1424500.0,,0.0,430.44,948200.0,307.0,684780.0,104.14,2110100.0,150.0,68978169.0,909.0,1355089.0,130.61,1239300.0,4008.0,56540.0,561.0,7180091.0,98.01,5135500.0,125.55,935900.0,38.93,2866763.0,134.14,1029064.0,937.5,412303.0,494.0,205742.0,3.376,67984806.0,90.18,1449009.0,113.84,1529457.0,254.84,979900.0,262.4,5345865.0,100.54,4743700.0,59.47,39433900.0,1122.0,359425.0,498.0,184834.0,467.6,3373054.0,87.2,1844300.0,80.7,2423659.0,744.0,2213429.0,52.79,1505833.0,744.0,3712372.0,114.0,6312248.0,126.0,802737.0,2310.5,12737186.0,50.32,499151.0,220.8,1110000.0,142.78,1423746.0,154.11,756100.0,48.28,10486500.0,1710.0,587138.0,664.8,3895178.0,1465.5,185914.0,1166.0,3070710.0,239.08,208700.0,374.36,896100.0,151.2,1028582.0,67.13,6030900.0,252.5,535672.0,,0.0,109.12,2114000.0,341.6,1067000.0,209.0,999778.0,177.0,5406724.0,11275.0,118427.0,72.795,5341000.0,72.3,1351717.0,154.7,5782371.0,316.5,1894.0,1731.0,2743423.0,1328.0,256190.0,245.5,1000253.0,643.6,10636072.0,184.49,542500.0,1198.0,673153.0,17.42,4637900.0,16.2,3868318.0,111.05,2978800.0,45.855,1716030.0,76.72,3051800.0,216.17,912900.0,148.98,754905.0,89.2,9071711.0,953.0,82532.0,2808.0,526000.0,35.6,3400.0,79.67,1919000.0,116.77,1458500.0,3491.0,174015.0,95.8,316042.0,29.9,6173400.0,278.12,1220400.0,144.6,487003.0,75.2,2243600.0,18.54,24313200.0,50.91,1517200.0,786.8,1103400.0,2250.0,35043.0,178.4,1011570.0,716.46,316000.0,424.56,218900.0,154.3,2212100.0,73.85,603700.0,125.42,1688000.0,146.8,1899609.0,1964.0,98973.0,221.3,170033.0,106.36,1462800.0,33.7,27948700.0,100.5,1140493.0,162.71,2497200.0,58.36,7379281.0,566.0,190125.0,69.9,1167387.0,76.36,4539400.0,86.12,491700.0,556.7,1000100.0,228.5,691277.0,144.67,5559100.0,953.8,654239.0,568.8333,184800.0,41.45,3583500.0,70.95,1960600.0,126.8,10197183.0,49.9,825300.0,264.7,589966.0,110.48,2493300.0,92.75,7307573.0,171.75,1983300.0,290.0,959637.0,256.8,16358904.0,197.58,153391400.0,58.23,2899800.0,183.04,1419000.0,59.24,2755500.0,55.21,6002122.0,118.59,1537300.0,116.8,13163921.0,178.41,4217500.0,68.7,1254800.0,329.57,200400.0,44.26,6373600.0,32.86,19780200.0,17.42,31057030.0,39.23,3346500.0,125.88,727500.0,159.3,5894514.0,515.91,659700.0,4130.0,4157497.0,46.735,1830391.0,480.1,3163300.0,189.54,3338900.0,186.79,2965600.0,398.29,1512500.0,,0.0,139.6,1452698.0,37.52,34821400.0,915.0,483166.0,1043.0,1140203.0,221.95,8971400.0,1667.0,71937.0,569.0,332165.0,31.53,6695500.0,27.07,1756978.0,132.19,6393200.0,,0.0,166.14,1067800.0,18.4544,5702269.0,92.67,60642973.0,429.0,213233.0,156.7,39933.0,123.18,1075058.0,186.1,1015200.0,200.6,913400.0,302.66,1025500.0,25.06,3389300.0,397.6,147169.0,43.9,2102100.0,9.65,9537300.0,732.0,1414640.0,37.74,16648100.0,97.94,943800.0,308.63,364600.0,,0.0,15.09,17627900.0,190.7,1912200.0,26.8103,5236037.0,91.91,2272300.0,1808.5,725167.0,69.39,2465200.0,38.48,34664700.0,2789.0,523046.0,467.8,292533.0,154.51,1845400.0,29.18,7843400.0,46.8067,19013400.0,770.5,1264384.0,949.2,2444532.0,,0.0,41.6667,2327850.0,61.61,2676800.0,335.03,456400.0,2941.0,809849.0,229.78,511100.0,304.5,697760.0,29.84,3997800.0,108.19,1640900.0,65.5,3796100.0,107.04,31592300.0,150.0,5244.0,98.52,1828800.0,128.55,1101300.0,33.56,1535698.0,127.79,993100.0,294.43,160500.0,113.02,3787900.0,166.24,2453500.0
2023-03-22,311.5,1167122.0,133.73,1268500.0,106.9,3353988.0,2554.3306,4972427.0,157.83,75701800.0,153.67,4376900.0,209.0,3491698.0,1965.0,589551.0,57.59,1310888.0,121.17,3971100.0,96.86,3606700.0,29.97,673192.0,10.262,7624381.0,65.87,2322200.0,253.27,3059300.0,30.795,1753023.0,361.71,3878400.0,186.61,3481000.0,76.97,2721600.0,1995.0,2065216.0,213.26,1723100.0,141.0,868624.0,198.38,1718900.0,1426.4,62892.0,81.81,1663800.0,22.23,2989700.0,63.13,2015900.0,,0.0,186.6,513267.0,5104.0,462458.0,137.4364,637406.0,48.75,5609100.0,121.0,769867.0,113.5,313900.0,339.2,480012.0,180.54,688800.0,74.15,1415200.0,216.11,1515900.0,138.0,93452.0,312.31,1007800.0,108.53,1856400.0,103.86,730300.0,1800.0,307080.0,208.1,933652.0,971.0,437935.0,118.86,8342500.0,10.81,5859400.0,97.58,110816300.0,138.46,1039300.0,229.83,1725100.0,296.24,1096100.0,192.12,1943400.0,98.7,57475400.0,41.515,12150800.0,1536.5,1256720.0,63.8,238368.0,301.51,1034600.0,66.49,938500.0,34.35,8713000.0,161.4,507266.0,275.36,1023300.0,38.815,5306200.0,58.93,3235300.0,107.76,1495100.0,117.08,1382100.0,,0.0,777.0,326098.0,243.8,601004.0,1228.0,136612.0,640.37,955500.0,635.0,115305.0,107.29,877600.0,222.5,1450930.0,599.6,1491401.0,420.7,16226912.0,155.79,847400.0,63.092,25799000.0,170.66,492200.0,136.38,1058400.0,213.51,422800.0,162.75,4367300.0,10976.0,1294815.0,2349.3,109700.0,196.16,7311600.0,958.0,7994164.0,313.8,1154140.0,27.64,76925900.0,544.0,83070.0,109.0,39867.0,52.67,2022300.0,142.66,96414561.0,46.56,2583035.0,2989.0,2657183.0,39.16,6557700.0,56.63,1909871.0,150.0,2843186.0,134.8,5253003.0,6.585,29831064.0,75.94,2522200.0,364.8,3763041.0,149.0,154536.0,238.92,1176700.0,116.65,289104.0,26.3,4294800.0,549.5,2537772.0,62.43,946100.0,95.64,1097600.0,2555.0,182897.0,734.0,231701.0,427.0,1232805.0,261.22,530500.0,43.95,4974200.0,4207.6899,378142.0,2558.24,273100.0,27.04,6130100.0,83.82,2069400.0,648.32,480100.0,375.0,6234793.0,481.6,2437770.0,98.2,886724.0,67.24,6657600.0,458.0,137967.0,56.21,1207957.0,100.0,1811883.0,54.47,4711648.0,67.62,363249.0,3054.0,454811.0,232.0,391419.0,623.0,568008.0,504.4,81495865.0,206.2,1272228.0,135.78,566100.0,2370.0,1995359.0,361.5,381446.0,510.0,50172.0,299.73,3086300.0,54.88,1246500.0,1286.0,61513.0,645.0,460505.0,138.5,1268615.0,48.07,10461900.0,141.05,32576264.0,440.0,2248083.0,1065.0,42605.0,26.08,1910087.0,2049.0,193834.0,83.98,4297400.0,49.95,2091900.0,1126.0,294282.0,383.8,4580861.0,43.71,21672000.0,17.91,1939628.0,36.32,4363800.0,69.94,1925100.0,167.45,340805.0,44.18,4161600.0,219.95,2930200.0,190.04,1406700.0,923.0,375542.0,9.796,9737219.0,127.06,645600.0,71.21,2886800.0,2042.0,154617.0,5320.0,4113.0,2194.0,798011.0,126.08,2074200.0,667.8,1097883.0,149.8,1218457.0,204.0,2039800.0,190.68,574500.0,71.19,2481500.0,30.96,8102900.0,4720.0,50982.0,84.23,1502400.0,282.5,500472.0,94.96,803000.0,55.5,735033.0,341.83,936200.0,270.44,1183900.0,107.73,573400.0,3150.0,30236.0,72.13,3180800.0,3.43,280210.0,154.64,795100.0,36.2,16159200.0,235.5,94788.0,179.48,1861700.0,32.4494,11525000.0,229.43,811900.0,58.71,1787400.0,103.2,17299297.0,63.6,2909700.0,27.65,3832100.0,76.1,2574039.0,91.01,2689900.0,66.9,327109.0,86.1325,1154800.0,98.37,5635500.0,153.44,722100.0,202.16,860400.0,53.59,1624100.0,2008.0,2784372.0,35.245,3711800.0,99.61,1243900.0,6402.0,288053.0,50.26,445700.0,196.29,579600.0,186.51,6575600.0,207.6,915766.0,133.26,3739100.0,27.5,4130432.0,49.46,21399400.0,65.99,1489600.0,28.29,24089600.0,109.01,1766000.0,223.6,5448516.0,23.5,8005100.0,57.44,3675400.0,57.44,2320900.0,410.0,641251.0,58.55,2193924.0,74.41,6806000.0,156.07,6315000.0,2950.0,59806.0,42.89,3139500.0,53.21,3737500.0,32.77,10330400.0,59.12,3065800.0,67.75,1081400.0,178.45,337117.0,9.643,16660558.0,4364.0,189600.0,28.5356,6941516.0,66.19,4435000.0,394.97,1202400.0,1898.0,150625.0,72.215,2944800.0,38.08,3286300.0,130.4,76106.0,206.44,1798500.0,106.72,740588.0,3604.0,2931185.0,134.32,1503100.0,95.71,4690200.0,42.135,1834663.0,218.3599,3589634.0,94.9,8811100.0,2304.0,181637.0,92.29,2592100.0,138.63,1572500.0,1164.0,197414.0,20.23,5927000.0,132.2,1800647.0,271.8,1092045.0,140.54,654000.0,51.38,4524000.0,2720.0,1028821.0,312.28,468700.0,151.05,1752000.0,602.0,3175812.0,776.0,63298.0,37.355,1125421.0,103.98,1055100.0,21.79,9147253.0,31.17,916905.0,92.95,3089700.0,76.75,478600.0,47.76,8633200.0,115.0,1452600.0,113.16,2266900.0,42.86,5087900.0,155.61,1120800.0,92.1,2537000.0,53.12,355045.0,654.0,288900.0,1791.0,232114.0,197.06,635800.0,345.87,329000.0,66.31,1872700.0,237.3,1290800.0,159.7957,367877.0,112.1,912673.0,465.39,717300.0,240.4,8295696.0,79.52,808500.0,83.4,3252200.0,31.51,842011.0,5.504,20717471.0,13.884,5014727.0,12.478,10649345.0,1117.0,579945.0,1215.0,1950512.0,11.01,6862017.0,105.73,3803800.0,744.0,158596.0,275.13,509000.0,663.03,513200.0,55.96,2050200.0,29.51,7467900.0,61.02,305772.0,224.77,105000.0,73.52,2289000.0,158.5,440187.0,85.8,738265.0,199.22,476700.0,166.16,2213200.0,50.215,1538200.0,57.55,1415000.0,79.41,3259300.0,152.8,1115680.0,39.68,9537200.0,104.67,1036600.0,93.64,2168400.0,2659.0,1741739.0,149.54,1814700.0,484.9,3854726.0,11.48,69729100.0,420.0,635722.0,25.915,5814800.0,915.0,507463.0,246.0,744665.0,37.84,12672800.0,415.65,350400.0,217.06,2191000.0,38.36,2377600.0,575.2,76907.0,335.5,640000.0,140.67,257600.0,118.8,686810.0,104.3,1847032.0,879.0,539984.0,111.35,3848897.0,678.7,217300.0,51.27,5787600.0,25.9,10570600.0,20.1,864500.0,4930.0,945098.0,33.32,2748700.0,760.0,568269.0,24.34,619636.0,727.0,519735.0,91.12,575400.0,110.0,292569.0,410.0,18770.0,205.01,1484600.0,270.0,310569.0,61.21,2859400.0,49.043,2366041.0,1126.0,241087.0,116.5,1220180.0,8780.0,38819.0,89.2,833871.0,219.23,1043900.0,73.47,809300.0,3740.0,561.0,71.5004,8784783.0,74.77,1549800.0,270.0,403356.0,,0.0,68.26,1252100.0,865.5,423961.0,77.81,4909500.0,79.87,3516800.0,107.04,599500.0,21.705,5098647.0,450.15,31485224.0,32.77,4138900.0,34.05,12929700.0,81.7,752014.0,2912.0,67718.0,104.22,32336900.0,103.37,43427400.0,162.63,1261700.0,412.6874,481099.0,98.92,1534100.0,2668.0,242786.0,226.6,1155405.0,95.3,649100.0,299.8,312328.0,313.67,2505900.0,142.2,701110.0,1438.2,3940349.0,668.61,223900.0,30.46,9846700.0,48.93,1473300.0,110.2,2611271.0,10.66,25852000.0,259.8,7686604.0,254.38,842700.0,282.61,3723400.0,64.18,473037.0,69.04,470885.0,154.0,142316.0,692.0,103686.0,343.0,450141.0,153.8,2822210.0,67.16,2242000.0,199.41,524800.0,1705.5,265500.0,1338.0,271065.0,2099.0,1021670.0,329.0,13365119.0,137.64,1878300.0,230.4,918755.0,171.1,113364.0,135.2,221184.0,73.2,1532218.0,78.63,1383600.0,176.3996,2491759.0,14.43,12263100.0,27.85,5558000.0,1760.0,55749.0,38.18,2031700.0,564.6,49464196.0,78.45,596200.0,814.0,84816.0,15.08,10749600.0,1069.5,495067.0,242.74,823700.0,234.0,410384.0,107.1,613649.0,236.26,207383.0,498.33,618600.0,2050.0,94877.0,695.2,1234094.0,115.5,250694.0,40.51,4331000.0,340.0,151256.0,140.94,10481592.0,11.055,13358287.0,124.05,3549000.0,173.4,998845.0,97.4,2157100.0,1228.0,1486474.0,1016.0,120863.0,475.03,427700.0,430.5,571392.0,218.85,314600.0,83.03,2178000.0,35.075,3482453.0,706.5,1805050.0,5332.0,607274.0,249.2,767196.0,1569.0,1303514.0,1919.5,1040017.0,1498.0,314189.0,867.0,817740.0,72.26,1337500.0,692.8,2267855.0,11.09,22269966.0,143.6,2452868.0,28.13,37415500.0,414.21,1558500.0,28.79,3639100.0,450.7,1114289.0,34.4,3744500.0,34.48,2794318.0,57.3,1665011.0,190.01,983700.0,54.96,2189000.0,50.17,1256200.0,2.343,138055590.0,240.81,1151800.0,312.1,548400.0,150.4,560775.0,4039.0,249656.0,82.7,7577821.0,231.12,1172400.0,29.27,1981721.0,15.46,4733200.0,159.25,5815709.0,93.4101,720063.0,702.0,428109.0,167.0,560100.0,82.33,1704800.0,58.88,2596300.0,172.2,10594522.0,592.0,537740.0,416.0,155400.0,92.8,509172.0,462.0,226559.0,454.5,934039.0,772.0,39608.0,147.56,493500.0,1950.5,535198.0,105.6,2255645.0,151.05,7943500.0,127.18,17250200.0,675.0,113228.0,135.3,2493922.0,84.2,5269727.0,60.554,1765131.0,34.67,9456700.0,572.0,132355.0,12.05,27915300.0,154.83,726700.0,271.2,8874712.0,37.57,4445800.0,67.6,1225974.0,17.57,4319300.0,50.36,2601900.0,381.86,886400.0,668.0,74859.0,127.41,1429200.0,16.62,12427600.0,57.46,1664400.0,1341.0,81557.0,60.05,10494200.0,48.04,7411900.0,,0.0,54.44,1064800.0,590.4,1941227.0,91.31,589300.0,99.3127,2029122.0,235.5,28055445.0,186.4175,571990.0,192.19,1294600.0,244.94,221900.0,54.55,1092300.0,47.765,220510728.0,330.97,2472200.0,168.4,2272269.0,468.9,1261700.0,50.65,2038500.0,191.57,3275700.0,85.56,437301.0,50.63,12139000.0,548.0,882274.0,7682.0,3814922.0,303.73,2457200.0,30.08,5687100.0,54.44,3427100.0,99.71,1528900.0,801.0,171869.0,86.77,1827100.0,66.24,2241300.0,351.03,2596400.0,140.75,726800.0,158.5,314707.0,163.21,2397600.0,49.18,2325400.0,71.17,1921978.0,814.9,256456.0,267.87,2240800.0,117.4,1782949.0,80.57,5048100.0,341.82,589600.0,290.83,844000.0,211.13,1035000.0,67.36,6989600.0,79.94,5537800.0,128.5,158869.0,1186.63,381500.0,56.11,5599500.0,287.0,188844.0,41.59,3221100.0,1690.0,37008.0,94.58,364000.0,72.11,1203200.0,154.65,17128101.0,377.46,319000.0,27.8,1030100.0,328.36,489000.0,157.91,1263700.0,84.8997,3355378.0,1438.7999,1025227.0,186.2,8396086.0,952.0,979675.0,51.175,2801200.0,45.15,10883600.0,265.09,494100.0,243.0,1024212.0,104.2,850214.0,43.97,3306800.0,126.98,3226000.0,489.81,647100.0,192.8,6921242.0,562.0,218991.0,104.4,5705800.0,148.18,2820600.0,323.4818,4056240.0,40.16,9901600.0,87.55,7299300.0,547.18,414400.0,272.29,34873300.0,267.54,463600.0,301.0,1311902.0,24.686,11130000.0,27.95,2557800.0,117.66,2660600.0,39.22,6936600.0,1452.26,92100.0,82.5,1424455.0,845.0,229310.0,318.1,224065.0,262.8,995790.0,181.0,770960.0,345.0,35200.0,1535.0,61948.0,158.0,402173.0,12.47,17816600.0,10.676,8702986.0,52.94,2309300.0,207.74,247600.0,74.13,7038000.0,46.64,8653600.0,104.2,459446.0,29.39,58080000.0,1047.0,6535510.0,26.37,3620600.0,119.5,17625500.0,443.6,726100.0,4.344,9178801.0,433.51,931500.0,31.96,3367000.0,200.58,1636300.0,61.55,2247400.0,83.78,1135100.0,147.55,1407900.0,26.468,797295000.0,5426.0698,24800.0,269.2,64868840.0,15.91,827800.0,15.83,2495000.0,176.62,1858200.0,6820.0,350491.0,59.4,4155200.0,435.1,4709522.0,887.5,275.0,165.41,1215200.0,60.22,2435900.0,87.64,1714100.0,78.82,5511900.0,197.8,1793388.0,393.8,283301.0,10.824,5079218.0,87.9,7233700.0,53.9313,5154000.0,501.0,1149026.0,80.64,1464400.0,2480.0,153482.0,58.68,13936200.0,115.4,411365.0,527.0,1039699.0,446.6,1013837.0,52.68,962460.0,95.445,7095000.0,,0.0,500.4999,117925.0,266.85,334500.0,107.07,1930400.0,70.34,2436800.0,138.8,2032781.0,15.54,16890800.0,197.6,4233330.0,75.58,14075300.0,57.13,2195600.0,176.51,4380800.0,355.6,992511.0,121.0,1551765.0,40.01,15444200.0,72.37,1294300.0,143.99,5729100.0,136.69,2215900.0,322.12,1241800.0,584.0,108501.0,146.6,1764114.0,55.93,3243300.0,568.6,6251442.0,102.4,2662553.0,239.0,954845.0,130.72,523800.0,114.12,3472200.0,1701.0,527611.0,92.37,7748300.0,124.4,4249900.0,475.0,446113.0,857.0,678557.0,51.35,1037900.0,75.34,1055800.0,315.16,839000.0,334.41,275700.0,430.0,76112.0,123.61,948300.0,1165.0,2951.0,26.26,4027200.0,75.6,1923117.0,1074.0,14302128.0,30.8405,5720094.0,284.97,1101000.0,2795.0,154542.0,1229.0,1235808.0,824.6,2669814.0,94.69,3012600.0,118.57,530400.0,549.0,730746.0,72.68,514360.0,158.56,752200.0,74.34,11641300.0,121.97,7072700.0,47.4097,451942.0,84.86,1815875.0,332.8,563464.0,1884.0,44391.0,60.75,4380900.0,1892.0,388119.0,56.31,1478000.0,751.3,322900.0,2605.0,3372275.0,17.82,19665600.0,2242.0,27660.0,206.5,552281.0,303.5,663637.0,5319.0,2299926.0,91.74,2139200.0,6022.0,820739.0,111.89,616400.0,210.78,428000.0,1774.0,58907.0,558.2,1807281.0,36.985,1139053.0,277.63,776900.0,36.38,927700.0,,0.0,428.58,854100.0,311.0,1341881.0,102.61,3797300.0,149.22,31301883.0,910.5,795896.0,129.47,1084900.0,4040.0,119986.0,560.2,5815739.0,96.7,4042000.0,125.09,1016000.0,38.67,2326642.0,134.84,416511.0,917.0,302718.0,497.0,155883.0,3.3835,91684723.0,90.86,1232647.0,113.78,1244009.0,246.21,762500.0,264.2,4389913.0,99.12,5917700.0,56.26,35735700.0,1128.0,520560.0,506.0,207479.0,463.4,1495359.0,85.3,1062303.0,80.6,2782101.0,743.6,1607566.0,52.67,1115960.0,726.0,2686686.0,113.6,9197311.0,123.5,1022485.0,2317.5,13380178.0,51.0,646864.0,211.34,2572700.0,144.94,1232664.0,151.97,770900.0,47.4,11557000.0,1713.0,573711.0,655.8,6250548.0,1470.5,219578.0,1177.5,2113890.0,233.66,276900.0,371.35,723600.0,151.2,874334.0,66.71,6618600.0,256.0,306926.0,,0.0,104.31,1648900.0,335.72,1133800.0,208.0,1422755.0,176.5,2289552.0,11260.0,124229.0,71.0,3048800.0,70.3,2343060.0,154.9,8078023.0,316.0,1501.0,1730.5,2042506.0,1334.0,747536.0,245.8,1075009.0,652.0,9475718.0,181.44,418100.0,1191.0,2173664.0,17.31,3762500.0,16.194,2114180.0,107.27,1387200.0,46.385,1048471.0,73.75,2682100.0,214.14,712200.0,149.38,608540.0,86.6,2950215.0,939.5,146279.0,2796.0,992397.0,35.6,0.0,76.55,2140100.0,114.32,1888100.0,3500.0,364753.0,97.16,292556.0,28.94,4394100.0,272.34,1453700.0,147.6,857450.0,74.06,1604400.0,18.39,21071100.0,49.99,996900.0,791.4,1554762.0,2250.0,222763.0,177.3,996618.0,704.88,208200.0,421.05,347200.0,149.03,1334000.0,72.45,616700.0,123.81,1799100.0,148.2,936040.0,1920.0,73795.0,220.5,152924.0,104.37,1422100.0,32.49,28020600.0,100.5,735350.0,157.47,2909900.0,62.34,11420404.0,572.0,163661.0,67.8,1856654.0,75.13,3820700.0,84.18,439000.0,554.32,928400.0,229.0,300885.0,143.46,4630600.0,957.0,497999.0,548.69,126900.0,40.71,3254100.0,68.2,1798000.0,126.4,3200717.0,48.53,878000.0,266.4,480441.0,108.13,2231600.0,89.6,648708.0,166.63,1284900.0,283.5,1079573.0,259.0,12103459.0,191.15,150376400.0,57.2,2224700.0,181.65,1867100.0,57.89,2384800.0,54.43,4699698.0,113.56,1373700.0,116.0,10654908.0,176.32,4738000.0,67.47,1292300.0,320.71,148300.0,42.82,6897700.0,31.52,24636400.0,17.2,16652245.0,38.18,3064900.0,122.24,500100.0,157.6,2543528.0,510.0,699200.0,4202.5,5010876.0,47.63,1670310.0,475.52,2632200.0,185.72,3325400.0,185.54,2758400.0,389.21,1206900.0,,0.0,140.2,1195350.0,34.79,28376900.0,886.0,740265.0,1041.0,2495057.0,220.04,6700600.0,1679.0,230951.0,565.0,216717.0,30.34,6384400.0,27.08,1042122.0,131.77,3910000.0,,0.0,163.71,726200.0,17.6045,7774144.0,91.38,88895603.0,430.0,88383.0,156.75,30063.0,123.8,675625.0,182.94,881500.0,197.16,539100.0,297.87,774700.0,24.23,3333100.0,395.0,703130.0,41.85,2559000.0,9.4,8337600.0,733.0,921801.0,37.31,15321800.0,95.56,718000.0,302.26,361600.0,,0.0,14.51,13584300.0,184.29,1843100.0,26.2283,3008767.0,90.63,1817600.0,1812.0,381514.0,66.17,2457100.0,37.2,22994400.0,2786.0,477464.0,452.4,294404.0,152.09,1428600.0,28.64,6225800.0,46.5067,18548400.0,758.0,379801.0,953.6,1885888.0,,0.0,40.7,1976400.0,59.505,2397600.0,328.94,534000.0,2930.0,605178.0,225.91,414100.0,306.5,2043150.0,28.81,3818500.0,105.75,2148200.0,64.15,3446200.0,104.59,14952700.0,157.0,611884.0,97.57,1750600.0,127.64,1059800.0,34.3,1805188.0,125.39,959000.0,288.11,362700.0,108.86,2009200.0,161.38,1475600.0
2023-03-23,311.5,653558.0,131.13,3297900.0,106.1,3253409.0,2537.1643,4728162.0,158.93,67622100.0,155.3,4584000.0,208.6,7236362.0,1955.0,1106621.0,57.25,1197845.0,120.3,4028500.0,97.04,4525000.0,29.76,785193.0,10.15,7284529.0,65.6,2018300.0,271.66,5166900.0,30.59,1733609.0,369.0,3138600.0,189.45,2658300.0,75.13,3030900.0,2010.0,1568902.0,213.62,1893900.0,142.3,476884.0,201.14,1549700.0,1454.6,82974.0,80.61,1334400.0,21.96,3238200.0,62.53,2193900.0,,0.0,185.8,535277.0,5000.0,712946.0,137.5818,660715.0,47.16,6555000.0,119.94,736195.0,112.3,480900.0,340.4,879844.0,184.44,1360800.0,75.05,1364800.0,215.64,1422800.0,137.5,93201.0,311.48,1006900.0,105.58,2139700.0,102.27,957300.0,1900.0,202268.0,206.8,920827.0,965.0,235920.0,122.78,6182200.0,10.84,6225000.0,100.28,84088900.0,138.35,1271200.0,233.1,2175700.0,297.16,1242100.0,191.62,2053200.0,98.71,57559300.0,42.3475,11962400.0,1557.0,1889004.0,63.55,357617.0,302.99,957000.0,66.29,1205800.0,34.01,7987600.0,160.8,202148.0,266.94,2001900.0,39.19,5784400.0,57.7,3621400.0,107.7,1781800.0,116.06,2298100.0,,0.0,771.0,383672.0,240.4,5242539.0,1222.0,125710.0,664.16,1171500.0,650.0,67666.0,106.52,896300.0,223.0,826673.0,607.6,4378310.0,416.0,10145958.0,154.07,735200.0,63.923,27162000.0,169.63,474000.0,136.72,1105800.0,215.72,505200.0,162.76,3727500.0,10998.0,1477887.0,2307.8201,155500.0,197.9,6266900.0,975.0,17233926.0,307.0,410814.0,26.97,105335900.0,546.0,56914.0,110.6,75003.0,52.53,1461700.0,139.78,75878807.0,46.375,1969936.0,2823.5,7607720.0,38.12,4855000.0,55.94,1586844.0,149.4,1462978.0,135.5,8219727.0,6.413,21269709.0,74.59,2161000.0,372.4,6146579.0,153.4,42460.0,236.38,934400.0,117.25,271933.0,26.19,2708900.0,557.0,3883142.0,61.79,1355700.0,93.54,1552900.0,2540.0,130322.0,737.0,135265.0,426.0,446196.0,265.17,703700.0,43.24,5203500.0,4180.7441,146039.0,2538.76,352500.0,26.73,5711800.0,84.31,1924600.0,651.78,483400.0,367.8,6606084.0,474.7,2353716.0,98.83,804672.0,66.98,6723600.0,458.0,232005.0,56.11,1304402.0,99.3,1549788.0,53.28,3873255.0,67.84,530204.0,3047.0,2477057.0,234.0,689872.0,629.0,322348.0,498.7,44282935.0,205.2,1032555.0,137.86,981300.0,2361.0,1064997.0,367.0,323381.0,520.0,90243.0,298.37,4015800.0,55.06,948100.0,1298.0,66499.0,650.0,2221784.0,137.0,378796.0,47.94,7203600.0,139.65,16809542.0,444.8,10387200.0,1055.0,36197.0,26.17,843517.0,2035.0,176966.0,84.45,4767600.0,47.37,4108000.0,1138.0,374020.0,382.6,554667.0,43.45,24112600.0,17.7,1835133.0,36.57,6659300.0,69.01,1985700.0,168.35,398975.0,44.3,4330600.0,219.44,2957400.0,186.01,1763100.0,893.0,345216.0,9.39,9324254.0,127.18,700300.0,68.91,3390300.0,2074.0,79689.0,5240.0,9426.0,2171.0,3103520.0,123.75,3191200.0,669.6,1478158.0,155.2,862382.0,207.0,2120100.0,191.1,689900.0,70.0,4168700.0,29.89,8759600.0,4705.0,73189.0,84.32,1025800.0,273.0,500800.0,94.87,1053500.0,55.3,1267577.0,342.17,927900.0,256.58,3386100.0,105.98,475800.0,3155.0,23210.0,71.83,3494500.0,3.44,161630.0,154.61,656300.0,35.97,20323000.0,234.0,121115.0,180.03,2100100.0,32.6506,10030000.0,226.19,989400.0,57.96,1583000.0,104.75,22398834.0,62.58,4512700.0,27.32,5062100.0,75.7,5219228.0,89.91,4584000.0,66.42,519179.0,86.24,994800.0,96.42,5866400.0,150.93,830600.0,199.76,630200.0,53.5,1821100.0,1995.0,4182816.0,35.615,5690600.0,98.65,800600.0,6464.0,647311.0,49.4,819100.0,193.71,588300.0,187.44,8685000.0,206.8,405316.0,134.54,3210800.0,27.225,5827368.0,49.73,17775400.0,65.85,2067400.0,28.08,17661600.0,108.2875,1370000.0,219.0,3811975.0,23.1,11262200.0,58.16,3666000.0,56.81,2454200.0,406.5,593121.0,56.25,1672484.0,72.37,9031800.0,154.52,7859400.0,2970.0,40166.0,42.09,2919500.0,52.22,4159000.0,32.14,10506900.0,60.31,2995200.0,69.1,715800.0,178.25,500966.0,9.336,16945466.0,4358.0,170962.0,28.6025,5978824.0,67.44,3668800.0,391.85,1566800.0,1867.0,145454.0,73.7067,2271600.0,37.82,3216000.0,130.0,85876.0,202.85,2123100.0,104.1,1175389.0,3563.0,4271594.0,135.39,2430800.0,96.28,3458200.0,42.665,2531925.0,218.9096,1810553.0,95.83,9527000.0,2262.0,549249.0,93.51,2573400.0,135.46,2729500.0,1148.0,217457.0,20.3,5702100.0,134.7,3648126.0,274.2,778221.0,140.53,709300.0,51.65,4781100.0,2776.0,322203.0,315.43,520100.0,150.52,2675400.0,593.5,2154826.0,778.0,40366.0,37.745,1189058.0,102.66,912800.0,21.84,5772627.0,30.835,961981.0,91.55,2764400.0,75.24,507700.0,46.72,8905800.0,114.5,1918700.0,116.04,2436200.0,42.45,4808700.0,157.04,1254000.0,91.73,2373100.0,52.78,337113.0,655.0,266988.0,1843.0,323284.0,195.83,890900.0,341.79,198100.0,66.04,2614200.0,238.72,985400.0,159.3064,404546.0,113.1,2127171.0,446.3,1900400.0,242.0,7872570.0,78.73,906400.0,83.1,3184600.0,31.2,964951.0,5.507,16151754.0,13.9,5231229.0,12.454,8882193.0,1219.0,1626143.0,1204.0,2354648.0,11.135,6398748.0,104.78,3868300.0,746.0,84240.0,284.45,503700.0,666.37,385500.0,55.46,2986600.0,29.53,6478500.0,61.0,433248.0,223.52,71200.0,73.25,2582500.0,159.5,222601.0,85.9,761788.0,196.17,505800.0,164.54,2143400.0,50.175,4159000.0,57.15,2175400.0,79.55,2701300.0,152.2,996602.0,39.2,8451800.0,104.56,1087200.0,92.65,2208000.0,2638.0,1814193.0,149.27,713400.0,477.0,2241566.0,11.42,74225300.0,430.5,388642.0,25.87,5622800.0,910.0,553428.0,249.0,664386.0,37.79,15292600.0,392.59,964800.0,216.92,2583700.0,37.75,3442600.0,585.6,74493.0,336.0,435655.0,140.3,317400.0,118.6,506374.0,102.3,830147.0,878.0,347908.0,111.1,3428960.0,680.85,218700.0,49.97,6570500.0,25.34,10006700.0,20.29,770200.0,4960.0,150915.0,33.67,2733500.0,755.0,590614.0,24.17,948768.0,735.0,663086.0,91.16,438300.0,110.0,608368.0,402.0,28672.0,210.19,2415900.0,272.0,337970.0,63.25,4429700.0,48.6285,2903609.0,1140.0,529374.0,117.7,604066.0,9020.0,60626.0,88.8,1826279.0,220.11,1472700.0,73.8,798900.0,3630.0,1295.0,73.0966,10834691.0,75.71,1393700.0,272.0,1086848.0,,0.0,69.74,1479500.0,859.0,340911.0,78.76,5015600.0,82.15,6082900.0,106.36,529100.0,21.2,4942952.0,451.6,28683080.0,32.66,3971800.0,33.74,12585400.0,83.25,559967.0,2942.0,186970.0,106.26,31385800.0,105.6,40797800.0,154.29,1929600.0,406.3767,789722.0,98.44,1629600.0,2682.0,270636.0,228.4,894893.0,95.09,750000.0,287.2,564126.0,314.85,2585900.0,142.0,549299.0,1437.8,7382157.0,665.38,235300.0,29.42,9860600.0,48.64,1542500.0,110.4,2440561.0,10.68,38668600.0,261.4,7261976.0,252.77,979200.0,283.91,6005800.0,64.08,517799.0,68.82,423845.0,155.0,99742.0,697.0,90303.0,337.0,285260.0,153.4,5372202.0,65.79,2693700.0,196.73,412600.0,1673.0,396896.0,1352.0,133070.0,2111.0,1273979.0,332.5,40747188.0,135.67,1622100.0,226.8,845916.0,170.1,99968.0,136.35,265563.0,77.05,2467449.0,78.53,1128500.0,176.1734,2504066.0,14.27,11543300.0,27.72,5651300.0,1780.0,98302.0,37.95,2474600.0,548.2,121122873.0,78.13,754900.0,822.0,77127.0,14.86,6692800.0,1066.5,610067.0,243.98,856300.0,238.0,601244.0,106.6,330623.0,231.64,348467.0,491.35,853200.0,2000.0,96186.0,687.8,1124048.0,109.5,41037.0,40.19,3417200.0,340.0,174837.0,139.36,14490127.0,11.09,6755175.0,123.37,4651900.0,171.2,1273216.0,96.53,3436000.0,1215.5,1074369.0,1016.0,44971.0,478.74,358000.0,428.0,450229.0,218.0,308500.0,83.51,1964300.0,35.89,4201395.0,712.0,2138089.0,5268.0,538316.0,254.6,344595.0,1583.5,3547684.0,1875.5,1935599.0,1495.0,456192.0,758.0,2759077.0,72.26,2088200.0,674.0,9184307.0,10.778,18460250.0,143.0,2290814.0,29.03,43785500.0,432.49,2737900.0,28.68,2962900.0,447.2,766274.0,34.11,2901300.0,35.03,3699484.0,56.95,1148278.0,188.0,2267600.0,54.95,2469600.0,49.54,1020100.0,2.319,130696051.0,244.47,1734900.0,308.54,682800.0,153.2,445022.0,4002.0,504097.0,82.56,6447359.0,231.28,1148900.0,29.66,1903370.0,15.04,6677600.0,150.8,1099714.0,92.3762,681134.0,696.0,428874.0,165.96,714500.0,83.14,1672500.0,58.71,3310100.0,171.05,5576163.0,581.0,709719.0,416.5,83756.0,92.2,127356.0,463.5,82786.0,450.5,780878.0,770.0,43331.0,146.68,541700.0,1955.0,1025146.0,107.6,1303725.0,151.13,9051500.0,126.84,16677600.0,690.0,488827.0,134.5,2212202.0,83.6,1048917.0,60.6573,2033405.0,34.11,11424200.0,578.1,167927.0,11.27,32445400.0,156.44,1529500.0,263.7,12215101.0,37.42,5383900.0,67.2,5178526.0,17.51,5177600.0,50.57,3090100.0,388.81,1219500.0,661.0,66081.0,127.37,1385000.0,16.39,12620100.0,56.73,1888200.0,1354.0,79472.0,59.92,15479000.0,48.52,8511200.0,,0.0,53.78,990600.0,583.8,2355378.0,90.28,642900.0,100.0678,2658632.0,228.9,22669003.0,184.4072,542773.0,190.78,1484300.0,245.97,398400.0,53.57,1221900.0,46.85,238689623.0,332.64,2703400.0,170.2,1467848.0,467.9,1168500.0,50.04,1438000.0,189.69,3346400.0,84.22,577832.0,52.359,15379000.0,539.0,266790.0,7780.0,920195.0,308.22,1517800.0,29.62,4993300.0,54.73,3948000.0,98.78,1123500.0,794.0,152228.0,85.74,2006900.0,65.34,1597100.0,354.37,2598100.0,139.99,778900.0,159.5,320022.0,159.98,2423200.0,48.4,2275100.0,70.72,1650894.0,820.8,277171.0,269.62,2263800.0,117.2,2441922.0,82.3,4942500.0,335.83,859500.0,290.37,676400.0,220.07,1234500.0,67.2,6043900.0,77.57,6712400.0,128.0,124092.0,1191.55,406900.0,54.3,5849700.0,292.0,191216.0,41.23,3999300.0,1672.0,9226.0,95.07,535200.0,71.2,1448200.0,156.75,6951202.0,383.21,290800.0,27.625,965065.0,333.45,572700.0,158.65,1292700.0,84.4482,3800051.0,1431.0999,1822652.0,181.95,7698234.0,946.5,202202.0,51.195,4966600.0,43.46,15549800.0,263.68,921900.0,247.4,2123238.0,106.5,811293.0,42.98,3217900.0,126.15,3236300.0,510.5,466200.0,192.8,1293160.0,557.0,238460.0,104.23,6801700.0,149.42,2708700.0,335.4432,7552447.0,42.28,13344800.0,85.84,9373000.0,546.96,457500.0,277.66,36610900.0,268.16,601500.0,301.6,1672988.0,26.333,11250000.0,28.22,2433700.0,112.37,2990200.0,39.72,5389500.0,1451.1,73100.0,81.2,705993.0,840.0,134127.0,315.7,229377.0,263.6,731735.0,181.3,530515.0,346.0,42290.0,1460.0,63633.0,160.2,529694.0,12.57,15624400.0,10.358,10182536.0,52.49,2829100.0,207.14,166300.0,73.81,7541200.0,47.79,9543400.0,104.0,452480.0,32.037,156533000.0,1056.0,6395360.0,25.98,3592500.0,120.97,7628100.0,444.44,1123900.0,4.3295,10569235.0,440.47,1165500.0,31.01,3830600.0,199.42,1647500.0,61.53,2101700.0,83.22,977800.0,148.0,1645400.0,27.191,564889000.0,5354.4302,23400.0,268.1,31834182.0,16.26,1322400.0,16.18,6234800.0,182.04,2225300.0,6804.0,327604.0,59.27,3559300.0,447.4,4073940.0,910.0,20591.0,164.75,1277800.0,58.64,2835700.0,88.63,1827700.0,80.97,6181500.0,201.0,8615598.0,397.5,329687.0,10.826,4967477.0,87.78,10747100.0,53.4253,5350500.0,467.4,2989455.0,80.28,1890300.0,2465.0,173335.0,58.48,15059300.0,115.1,281331.0,520.5,521733.0,448.2,442933.0,52.0,915689.0,96.945,7382400.0,,0.0,502.6666,87397.0,272.32,448400.0,107.88,1984700.0,69.81,3138800.0,137.8,793098.0,15.29,17885300.0,198.8,2898140.0,77.45,12987300.0,56.74,2032400.0,175.65,4655600.0,356.8,286469.0,123.4,1924554.0,40.18,16958100.0,71.26,2216000.0,143.79,5788400.0,137.83,2445400.0,320.42,841900.0,588.0,67404.0,150.4,326140.0,56.39,2749400.0,557.6,3880799.0,102.2,4383630.0,236.5,415989.0,131.08,556800.0,114.15,4007100.0,1704.0,159356.0,90.27,5549100.0,122.13,5851300.0,475.5,430269.0,861.0,1506407.0,51.01,1470400.0,74.1,940600.0,311.49,724400.0,325.27,449600.0,435.0,47443.0,123.51,940300.0,1190.0,19.0,25.91,4820300.0,76.7,1624840.0,1066.0,30897278.0,32.7996,6307949.0,282.24,839700.0,2800.0,151776.0,1219.5,1181593.0,819.8,2296960.0,93.54,2856300.0,119.98,405900.0,540.0,505623.0,71.66,553371.0,158.97,808400.0,72.56,18567600.0,124.15,7353800.0,47.2962,432755.0,85.84,2025302.0,328.4,557498.0,1882.0,32257.0,61.75,4243800.0,1888.0,343817.0,56.69,1554100.0,802.16,1994000.0,2583.0,5643398.0,17.53,26435400.0,2240.0,17153.0,206.4,512467.0,304.0,718831.0,5288.0,4489034.0,91.31,2463500.0,5984.0,1371934.0,111.44,675600.0,210.59,662600.0,1801.0,53754.0,564.0,2289787.0,36.8,1126105.0,278.42,639300.0,36.17,818300.0,,0.0,425.05,852600.0,313.8,884837.0,101.63,1892800.0,147.34,37993374.0,906.0,1644488.0,127.96,1109800.0,4056.0,67316.0,564.0,6594246.0,96.0,4352100.0,125.1,603500.0,38.96,2050401.0,134.7,586883.0,923.5,220609.0,496.0,167633.0,3.3195,39057142.0,95.84,3630980.0,114.68,1610398.0,246.9,630600.0,262.6,6628853.0,98.42,6879200.0,52.89,46162500.0,1147.0,263320.0,511.0,141629.0,445.4,2895004.0,85.4,2363429.0,80.6,2500172.0,749.0,2472910.0,52.06,1064208.0,737.8,5279104.0,113.0,5077912.0,124.5,1177547.0,2272.0,13605957.0,50.8,451781.0,209.06,1873400.0,145.18,1171187.0,151.09,840200.0,45.48,12213400.0,1715.5,948524.0,670.0,6149241.0,1444.0,543166.0,1152.0,5398282.0,233.75,356300.0,379.4,974400.0,150.6,698036.0,66.34,4542600.0,258.0,210316.0,,0.0,102.38,2180300.0,332.25,1413200.0,206.5,379981.0,174.7,1599331.0,11325.0,120859.0,69.845,3620600.0,72.0,8670612.0,153.8,4252347.0,314.5,2017.0,1737.0,3406131.0,1354.0,567618.0,240.4,1381480.0,632.4,10976080.0,181.42,469200.0,1191.0,947379.0,17.36,4240300.0,16.19,2727413.0,107.5,1414500.0,47.185,1764240.0,72.69,1836700.0,214.99,918800.0,149.88,703975.0,86.0,2586830.0,947.5,726912.0,2833.0,1437480.0,34.62,1000.0,75.47,1766400.0,116.36,1570700.0,3485.0,101043.0,98.4,459623.0,28.01,5638000.0,274.28,826300.0,150.0,4316191.0,73.23,2007300.0,18.46,28957800.0,49.56,1087700.0,793.4,434042.0,2230.0,20950.0,185.7,2567957.0,701.25,202900.0,418.32,120200.0,153.29,1483500.0,71.92,718600.0,125.15,1616300.0,149.8,759613.0,1898.0,37324.0,214.8,473417.0,107.61,1262800.0,32.57,21065000.0,100.5,600282.0,156.12,2791700.0,62.42,9132303.0,570.0,141966.0,67.5,3702313.0,74.63,5003700.0,84.35,461700.0,555.19,951600.0,229.0,392272.0,142.3,6064400.0,950.0,494359.0,546.62,120300.0,40.66,2837700.0,66.85,1156600.0,124.8,3108046.0,48.69,900800.0,269.1,404046.0,108.85,1278800.0,88.0,1333350.0,163.86,1596200.0,282.0,578039.0,253.8,20574900.0,192.22,144193900.0,56.08,3790500.0,182.91,1671100.0,60.19,4035300.0,53.43,4673803.0,117.48,2357600.0,116.2,22936788.0,180.28,5083300.0,67.34,1312200.0,322.55,237700.0,41.66,9530500.0,31.18,16806900.0,16.916,13513566.0,37.84,1980700.0,121.8,416000.0,156.0,3603566.0,515.74,541000.0,4172.5,4577858.0,47.185,1387109.0,469.91,3284900.0,186.2,3854900.0,185.29,2901700.0,382.18,1123200.0,,0.0,139.6,1857191.0,35.06,26061900.0,898.0,698862.0,1052.5,1570435.0,222.59,6427700.0,1667.0,94930.0,568.0,127699.0,30.06,5227400.0,26.89,1252206.0,130.38,3793700.0,,0.0,164.5,740000.0,17.4057,5685972.0,90.8,317016005.0,431.0,49761.0,154.8,49724.0,122.38,1164750.0,181.82,1033600.0,200.62,675800.0,304.75,1312800.0,23.91,3234500.0,400.8,176856.0,41.69,2261200.0,9.2,10488300.0,753.5,1546243.0,37.37,15799000.0,95.49,978000.0,298.17,318800.0,,0.0,14.53,11042000.0,188.04,1542800.0,26.6591,3347058.0,89.93,2003100.0,1800.0,454486.0,65.76,1743900.0,36.61,30239900.0,2729.0,775669.0,453.6,656242.0,150.7,1809500.0,28.3,5478400.0,46.8833,22044300.0,775.5,386762.0,945.8,1799993.0,,0.0,39.98,1634550.0,59.455,2830000.0,331.85,438200.0,2889.0,1181693.0,226.19,427900.0,305.0,1862360.0,28.3,3861500.0,106.2,2186100.0,63.31,3184600.0,103.41,14385900.0,156.0,2036799.0,97.23,1227500.0,127.68,1223300.0,35.21,1058234.0,124.96,1157800.0,288.75,244700.0,112.56,1836100.0,161.24,3560800.0
2023-03-24,311.0,1569626.0,131.96,1571600.0,104.6,2075443.0,2489.5896,2882662.0,160.25,59196500.0,158.02,4678700.0,202.5,5506443.0,1918.0,822240.0,57.47,1496637.0,116.92,4290900.0,98.05,5269100.0,28.08,995598.0,9.941,14407603.0,66.05,1661800.0,272.0,4123600.0,30.37,2235554.0,374.96,2993400.0,187.69,3401800.0,76.61,2329500.0,1996.0,1324391.0,214.13,1720500.0,141.12,507931.0,200.22,1403800.0,1414.6,99738.0,84.04,1159500.0,22.21,3925000.0,62.88,2163600.0,,0.0,184.0,802599.0,4737.0,1229878.0,136.0,834977.0,47.34,6564500.0,117.4,1101650.0,112.77,387200.0,336.8,401003.0,185.66,1010700.0,76.05,1210500.0,217.79,1588200.0,133.5,59321.0,306.7,994100.0,105.59,2893000.0,100.6,877500.0,1900.0,34175.0,205.15,1208889.0,951.0,384496.0,119.53,6354500.0,10.93,6141500.0,97.95,64712400.0,139.32,1053900.0,238.03,2547300.0,291.44,920000.0,199.62,1897500.0,98.13,56095400.0,42.235,10000800.0,1517.0,1882994.0,63.5,683832.0,309.16,895900.0,66.74,875800.0,34.51,6961400.0,160.4,575974.0,267.67,1329500.0,39.305,4415800.0,57.54,3389500.0,107.18,2772200.0,119.86,1712900.0,,0.0,745.5,215351.0,235.0,1752061.0,1210.0,129234.0,647.53,842700.0,631.0,751624.0,109.38,945300.0,222.5,1566150.0,594.0,2592943.0,408.3,9135346.0,157.73,679900.0,63.617,17228000.0,169.74,537200.0,141.84,837600.0,216.58,296000.0,159.78,2588700.0,11080.0,1365404.0,2329.3999,148500.0,197.53,4511600.0,973.0,7220631.0,300.0,846579.0,27.14,96872700.0,543.0,118142.0,108.4,14355272.0,52.97,1442800.0,133.9,124849932.0,45.915,3399315.0,2872.0,3548387.0,39.23,7628700.0,55.55,2400463.0,148.8,778040.0,132.4,4266351.0,6.129,28578499.0,74.32,1604000.0,371.2,2203950.0,155.0,1195228.0,240.5,910600.0,117.35,245796.0,26.29,2859600.0,564.5,3905291.0,62.95,1373400.0,93.93,1370900.0,2530.0,226809.0,739.0,370469.0,420.0,1564708.0,270.03,973400.0,42.75,5972900.0,4166.2349,318115.0,2499.3301,329600.0,27.02,7614500.0,84.46,2102100.0,644.88,574100.0,366.1,4164933.0,464.9,2407687.0,97.76,1434754.0,67.68,6274900.0,447.0,349361.0,56.27,1539646.0,98.8,1412918.0,50.47,10854004.0,67.7,732294.0,3017.0,525371.0,228.0,106971.0,618.5,376985.0,486.3,48133058.0,206.6,1132439.0,140.6,1051500.0,2343.0,964860.0,364.0,2054395.0,512.5,88114.0,298.92,3905400.0,55.36,929000.0,1282.0,94878.0,641.0,1060126.0,136.5,1202500.0,48.22,10069300.0,139.75,17603596.0,441.3,5012246.0,1045.0,57708.0,26.05,1241626.0,2017.0,455291.0,83.94,5206400.0,49.42,3704300.0,1110.0,321633.0,373.4,992970.0,43.11,25453900.0,17.49,2339917.0,37.21,3587700.0,70.37,1994700.0,165.7,447608.0,43.92,5157600.0,217.01,2976800.0,186.55,1855100.0,876.0,463361.0,8.878,23646204.0,129.28,596100.0,68.86,3763700.0,2040.0,446101.0,5260.0,2414.0,2182.0,1162145.0,129.46,2784000.0,652.6,1196922.0,156.3,2003452.0,204.48,2302500.0,191.71,580600.0,69.3,3389800.0,31.1,11488500.0,4705.0,79039.0,85.98,829200.0,276.0,447236.0,95.48,892300.0,52.7,995794.0,343.95,964400.0,260.21,2216500.0,106.6,574500.0,3175.0,27877.0,73.42,5013500.0,3.35,383390.0,157.5,740700.0,35.92,20371000.0,232.0,316593.0,183.55,1382900.0,32.485,11420000.0,223.9,1366100.0,60.43,1566900.0,103.05,34753083.0,64.05,2921800.0,28.34,3585600.0,74.5,5822839.0,90.45,3069100.0,64.56,425812.0,88.755,1492800.0,95.43,8385900.0,156.41,1179800.0,200.82,532500.0,54.54,1817800.0,1992.0,2151530.0,35.715,3082200.0,99.89,979200.0,6416.0,321507.0,48.1,1817300.0,193.79,571600.0,190.06,6102700.0,210.4,2823021.0,131.54,2701400.0,26.635,8981987.0,50.51,19438800.0,67.14,3402500.0,28.25,13728200.0,109.0875,1128400.0,218.8,7836721.0,23.68,11468200.0,58.65,3303000.0,56.84,2559300.0,402.5,1251493.0,55.5,2487798.0,73.26,6061500.0,156.06,6600100.0,3014.0,70138.0,42.4,2792300.0,53.83,3059300.0,31.59,12647300.0,60.67,2644900.0,68.51,591900.0,179.1,606867.0,8.54,88041869.0,4291.0,387307.0,28.7029,5218087.0,65.24,6145300.0,386.5,1361500.0,1842.0,217072.0,73.7917,1579200.0,37.38,4260900.0,128.6,27330.0,205.81,1809400.0,101.36,1493793.0,3599.0,2723077.0,140.06,1674500.0,96.93,2825300.0,41.44,2559331.0,220.0089,3377909.0,94.08,9534600.0,2212.0,292785.0,94.37,2618800.0,137.39,1951900.0,1135.0,1437905.0,20.91,5073200.0,133.3,2716002.0,276.8,578196.0,141.44,693300.0,51.78,4338400.0,2728.0,368475.0,311.51,819900.0,152.58,1608200.0,579.0,3063446.0,771.0,138972.0,37.2,1333679.0,106.75,1022900.0,21.72,7698108.0,29.53,1874261.0,94.37,3608700.0,76.12,406100.0,46.57,8727600.0,114.09,1360700.0,119.03,2527300.0,42.66,4541800.0,160.36,1113900.0,95.07,1643500.0,52.54,429897.0,643.0,245067.0,1860.0,551688.0,197.58,571700.0,344.83,306600.0,68.38,2041400.0,241.69,897100.0,158.6215,458988.0,112.3,680311.0,456.69,1668200.0,237.6,9501145.0,79.58,582400.0,82.89,2269200.0,30.32,1761524.0,5.392,29436888.0,13.574,7641172.0,12.172,15452973.0,1181.0,541637.0,1181.5,1229366.0,11.035,6544236.0,105.49,4183200.0,742.0,200199.0,278.5,375500.0,681.7,367000.0,55.99,2421500.0,30.56,6921400.0,60.44,549575.0,224.19,84200.0,75.73,1923300.0,156.0,400855.0,84.5,629235.0,200.77,552300.0,163.64,2194900.0,51.845,2622800.0,59.45,1295900.0,80.76,2759100.0,150.8,1104690.0,40.24,6985000.0,104.49,877900.0,90.54,2671200.0,2598.0,2087196.0,153.2,681700.0,467.3,4460482.0,11.51,72425300.0,420.5,731320.0,26.15,5253200.0,899.0,561454.0,247.5,826826.0,38.01,13894800.0,398.86,502900.0,217.6,1772600.0,39.17,2339000.0,580.7,47039.0,329.0,811560.0,141.12,340800.0,118.4,634531.0,101.2,2283680.0,877.0,516554.0,112.52,3377478.0,690.94,130600.0,49.7,7601700.0,25.48,11000000.0,20.06,514600.0,4990.0,344707.0,33.06,4762600.0,747.0,370775.0,23.6,1438276.0,732.6,659683.0,92.51,683200.0,110.2,728401.0,402.0,21429.0,211.1,1623300.0,266.0,489204.0,62.99,3384500.0,49.1786,3501953.0,1100.0,400927.0,113.0,841015.0,9115.0,271042.0,87.7,1284079.0,223.5,1370600.0,74.4,740800.0,3605.0,125.0,72.921,8342975.0,76.46,1154800.0,271.5,429003.0,,0.0,69.05,887300.0,843.6,835783.0,80.0,4806500.0,84.8,5328800.0,106.69,323100.0,19.9,11357732.0,442.7,31987703.0,32.85,3581900.0,33.71,11912100.0,80.55,873700.0,2924.0,71536.0,106.06,25236200.0,105.44,30393300.0,156.88,1619900.0,388.9392,423428.0,98.43,1597500.0,2632.0,631566.0,225.2,2287161.0,95.92,659800.0,278.4,586370.0,312.57,2456700.0,140.4,422736.0,1401.2,11703492.0,663.6,270300.0,29.6,11349900.0,49.04,1363200.0,109.3,4429325.0,10.78,21344900.0,245.2,4921513.0,254.22,1021400.0,283.02,3851000.0,61.8,509925.0,69.24,934955.0,151.5,287485.0,684.0,96617.0,326.0,932606.0,151.8,2728147.0,66.12,2150600.0,200.03,275500.0,1671.5,360980.0,1334.0,197700.0,2096.0,597994.0,325.75,23273350.0,131.83,2925400.0,216.6,935149.0,171.5,162842.0,135.1,244637.0,77.2,1720966.0,79.2,1182700.0,177.3421,2474570.0,14.23,12699700.0,27.72,5796400.0,1782.0,158120.0,38.65,2263800.0,534.0,29131272.0,79.17,660600.0,812.0,82979.0,15.06,8288400.0,1058.5,506585.0,247.86,1587300.0,231.5,811273.0,105.0,598580.0,230.28,358977.0,502.43,659700.0,1990.0,120979.0,670.6,1805147.0,109.0,14919815.0,40.25,2387400.0,336.0,168415.0,135.5,22154140.0,11.07,12976210.0,125.29,3812300.0,167.4,2805574.0,97.49,1995200.0,1166.0,1029114.0,1004.0,62758.0,485.51,268200.0,421.0,787809.0,219.44,236900.0,84.27,1378300.0,34.155,5218313.0,698.5,1454405.0,5112.0,566880.0,254.0,346205.0,1542.5,1621622.0,1883.5,1693667.0,1493.0,1169192.0,730.0,3191605.0,70.23,3459500.0,661.0,4318555.0,10.376,34571431.0,143.2,3134301.0,29.36,55912100.0,429.57,1659700.0,29.44,3006600.0,437.6,1528104.0,34.48,3047700.0,35.04,4823114.0,55.6,1806877.0,188.35,1560200.0,55.03,1982400.0,50.45,1138800.0,2.263,208662465.0,256.42,3269600.0,312.11,427900.0,146.4,535451.0,3923.0,428129.0,81.48,7817478.0,231.62,1049600.0,29.16,3415219.0,15.05,7058700.0,144.4,4850901.0,92.9221,416853.0,692.0,494439.0,166.1,535600.0,83.37,1361200.0,58.23,4130900.0,163.95,11316995.0,660.0,2381828.0,408.0,80668.0,92.8,304125.0,467.0,372816.0,449.0,1119030.0,774.0,85940.0,147.24,376500.0,1932.5,475980.0,106.6,1173963.0,152.65,5696200.0,124.91,22311100.0,663.0,232470.0,131.6,1781803.0,80.6,5266609.0,61.4742,2206361.0,34.87,8625200.0,580.5,271234.0,11.86,28743000.0,156.7,930600.0,256.3,6489060.0,38.18,4940700.0,65.2,972597.0,18.01,5366400.0,50.05,3184200.0,375.07,1375700.0,650.0,91840.0,130.48,1569800.0,16.79,15748300.0,57.78,3122600.0,1371.0,463216.0,60.9,12975600.0,49.05,6830200.0,,0.0,54.56,1061100.0,573.8,1991319.0,91.38,953800.0,100.4259,1937805.0,229.4,34888966.0,187.6375,841921.0,193.13,1513100.0,244.15,304400.0,53.8,1125500.0,45.715,256017626.0,336.13,2791900.0,165.6,1512471.0,474.54,1126000.0,51.83,1406400.0,189.46,2692400.0,80.62,918813.0,50.206,13960000.0,539.5,2085228.0,7750.0,1624708.0,313.45,1506500.0,29.63,6308100.0,54.35,3291500.0,100.19,1532100.0,784.0,276966.0,86.57,2952500.0,65.95,1911100.0,351.63,2971500.0,143.34,810800.0,160.2,556414.0,156.56,2509800.0,48.06,1900200.0,69.65,3513012.0,813.4,375369.0,271.33,2229200.0,117.5,3064774.0,79.43,5487600.0,346.56,1011800.0,292.73,569100.0,216.79,1205500.0,69.04,7200600.0,79.37,6217000.0,125.5,83720.0,1187.28,424600.0,54.35,6625300.0,286.5,332311.0,41.11,4209100.0,1648.0,53957.0,95.4,441200.0,72.87,1259200.0,152.5,5621287.0,385.99,172900.0,26.955,1713913.0,336.83,352900.0,160.53,1619800.0,84.5652,4249268.0,1417.8999,793821.0,179.65,6414303.0,931.5,373304.0,52.04,2684800.0,43.97,10444800.0,267.72,456300.0,247.4,1629723.0,111.3,4589209.0,42.39,7236900.0,124.7,3856100.0,485.4,661300.0,191.6,1968997.0,551.0,238788.0,104.8,6661800.0,150.88,1988400.0,331.3511,4419911.0,41.07,10616000.0,83.95,10978700.0,543.1,323300.0,280.57,28172000.0,271.68,625300.0,298.2,1010570.0,25.667,6565000.0,28.06,2574200.0,114.93,3069300.0,40.2,2460200.0,1459.75,63500.0,79.8,1470576.0,829.0,182506.0,314.6,316584.0,264.0,998495.0,177.6,893804.0,346.0,36180.0,1455.0,39767.0,156.6,588572.0,12.52,16494900.0,9.347,17036479.0,53.07,2892500.0,209.95,252700.0,75.69,5293900.0,48.55,9364300.0,104.8,609648.0,32.839,129917000.0,1058.5,8177245.0,26.75,2651400.0,120.71,6158800.0,455.25,1006400.0,4.3105,15530854.0,432.9,922700.0,31.49,3571000.0,200.26,1398000.0,61.06,1930900.0,83.43,1102900.0,148.65,1493100.0,26.779,454920000.0,5413.0,20900.0,258.5,37421033.0,16.34,958700.0,16.22,2939100.0,176.55,2280600.0,6694.0,272010.0,61.04,3675100.0,439.2,6041566.0,880.0,7838.0,164.75,1303800.0,59.48,2202500.0,87.63,2344900.0,77.81,5793000.0,201.0,1833018.0,398.05,371204.0,10.678,10389310.0,88.01,5852100.0,54.0507,4713000.0,454.0,2384854.0,80.5,1766800.0,2450.0,252184.0,58.18,13598000.0,112.4,425194.0,516.0,1127177.0,443.0,952242.0,50.82,1125576.0,95.775,4691400.0,,0.0,505.9166,69501.0,271.56,313200.0,108.84,1655000.0,69.9,2487800.0,134.0,2756083.0,15.64,14287500.0,197.0,2173680.0,73.96,13100300.0,58.78,1906200.0,179.09,3713800.0,360.2,1043856.0,123.6,4619006.0,40.39,17218100.0,71.59,1870700.0,146.72,6144800.0,140.43,3227300.0,320.87,800500.0,583.0,113974.0,150.6,627159.0,56.66,2105700.0,548.8,4141478.0,100.4,4824812.0,236.5,393301.0,133.15,470100.0,117.03,3721400.0,1698.0,387243.0,90.75,3897500.0,124.15,4137300.0,480.0,668417.0,850.5,1961887.0,51.78,2047300.0,77.22,969400.0,310.17,444200.0,325.23,499400.0,433.0,59184.0,125.44,1245900.0,1150.0,2954.0,26.78,5873800.0,79.1,1012583.0,1024.0,6595673.0,32.4371,6486487.0,286.6,555100.0,2780.0,201226.0,1200.0,1349964.0,813.0,1275307.0,93.73,3718400.0,121.7,413600.0,524.0,681317.0,68.66,1070677.0,160.78,1209700.0,73.88,9176200.0,124.76,6987200.0,47.6264,515702.0,83.3,10871269.0,326.0,815114.0,1860.0,118285.0,60.85,3978400.0,1874.0,386958.0,58.34,1407200.0,820.0,1129400.0,2577.0,2767654.0,17.88,11571000.0,2210.0,32608.0,207.7,587131.0,304.5,653973.0,5253.0,2144114.0,89.09,2111100.0,6104.0,1557830.0,111.09,794500.0,212.58,409100.0,1787.0,66893.0,550.2,1310044.0,35.45,1774310.0,277.6,647700.0,36.62,1057000.0,,0.0,429.59,673300.0,306.8,2232351.0,101.33,2543800.0,143.54,33784507.0,886.0,543458.0,130.92,1177200.0,4008.0,37185.0,566.4,7250317.0,96.44,4711900.0,127.58,791500.0,37.46,3194075.0,133.3,947272.0,903.5,693896.0,497.0,219827.0,3.22,93965324.0,97.1,2726397.0,113.98,2014219.0,256.41,617900.0,259.1,3507609.0,98.34,4685400.0,53.26,45393100.0,1155.0,910492.0,508.0,255835.0,436.9,1725370.0,85.3,1739794.0,80.6,2036071.0,750.2,3163463.0,49.3,1995569.0,721.0,3031637.0,107.7,5411344.0,121.0,1842057.0,2200.5,22908167.0,50.78,571147.0,211.28,2237100.0,140.58,1650259.0,154.69,962200.0,44.57,19753600.0,1710.0,1075557.0,649.6,5280090.0,1426.0,386408.0,1133.0,3103772.0,234.39,319400.0,376.56,944500.0,150.4,692732.0,68.59,4885300.0,259.5,428247.0,,0.0,103.48,2022700.0,334.52,1192800.0,208.5,469561.0,173.9,1592792.0,11300.0,135391.0,71.39,2356200.0,70.7,1388733.0,153.1,7679874.0,313.0,1565.0,1706.0,1809528.0,1338.0,515339.0,235.4,4697393.0,591.8,10275018.0,185.2,321900.0,1173.5,1127592.0,17.25,3944400.0,15.916,3622973.0,108.39,1539300.0,45.405,2153252.0,71.65,2697000.0,217.95,935600.0,142.3,1213353.0,85.4,7143824.0,935.5,145030.0,2816.0,702539.0,35.91,900.0,74.25,2240800.0,114.94,1702600.0,3497.0,389904.0,98.1,494969.0,28.04,5539300.0,276.69,854000.0,149.4,271203.0,74.64,1907500.0,18.61,32058000.0,50.7,1083700.0,782.0,1323828.0,2160.0,145735.0,180.1,1116022.0,703.89,304600.0,424.96,154900.0,152.72,1442600.0,72.54,825400.0,124.68,1263800.0,149.2,1143144.0,1940.0,198553.0,209.1,226081.0,106.34,1679400.0,32.89,18651900.0,100.0,1750348.0,156.22,2703700.0,60.82,6706104.0,565.0,157743.0,67.2,1281558.0,74.87,4643500.0,84.95,392200.0,558.26,1012600.0,223.0,1169961.0,142.54,4406800.0,925.8,503271.0,550.4434,193200.0,40.25,2783600.0,67.52,1504700.0,123.6,4604838.0,49.44,1303500.0,263.3,1491365.0,109.65,1277200.0,84.7,845098.0,164.91,1200300.0,274.5,790088.0,250.8,10617253.0,190.41,116312400.0,57.06,3173000.0,182.07,1695700.0,60.45,2808100.0,51.81,7869472.0,118.12,1178000.0,115.5,17751382.0,179.51,5345400.0,67.74,1030000.0,329.48,179100.0,41.36,7717600.0,30.75,14775300.0,16.23,24309502.0,38.7,2324400.0,122.63,360400.0,156.9,3890164.0,513.98,473500.0,4197.0,3716307.0,47.68,2030661.0,475.99,2533200.0,188.51,4263600.0,186.07,2586700.0,370.78,1533500.0,,0.0,138.2,684336.0,34.9,18619300.0,883.0,556507.0,1040.0,2631068.0,221.04,4791500.0,1656.0,159884.0,569.0,108203.0,31.06,7647900.0,26.14,2286000.0,129.26,4362200.0,,0.0,166.2,717100.0,16.5856,8980023.0,88.58,71231928.0,435.0,156464.0,149.5,71896.0,119.0,2189438.0,186.69,1002800.0,201.88,528600.0,314.39,2376600.0,23.42,4852300.0,395.8,349246.0,42.37,1984300.0,9.33,7014700.0,722.5,1534256.0,37.66,14957700.0,95.5,702100.0,299.96,367200.0,,0.0,14.0,12747400.0,190.43,1335000.0,26.6516,2796822.0,93.22,1151400.0,1743.5,520045.0,67.48,1576700.0,36.23,35694800.0,2620.0,1136239.0,436.6,215343.0,154.46,2018600.0,28.74,7071200.0,47.2667,22752300.0,767.5,756234.0,917.4,2453498.0,,0.0,40.02,1621050.0,58.85,1665800.0,334.3,272400.0,2817.0,498369.0,226.22,561400.0,305.5,952710.0,28.54,3625400.0,106.58,2296400.0,65.55,2713100.0,103.53,13401600.0,155.0,21782.0,98.59,1498100.0,127.83,1193800.0,33.96,894989.0,126.04,880500.0,288.73,322000.0,111.93,1788200.0,164.18,1864900.0
2023-03-27,310.5,1179069.0,133.07,1216300.0,105.7,2035716.0,2490.5706,2717751.0,158.28,52390300.0,157.54,3887800.0,204.6,4886217.0,1951.5,845848.0,58.14,1022852.0,117.91,2819600.0,98.46,4627700.0,28.37,842881.0,10.03,9298374.0,66.38,1861500.0,273.96,3743800.0,30.625,1388187.0,373.15,2832200.0,184.77,3616900.0,77.75,2406500.0,2024.0,642055.0,214.36,1627100.0,141.0,532515.0,198.75,1580700.0,1428.0,63308.0,83.99,941100.0,22.6,5489200.0,63.11,2321100.0,,0.0,184.2,893762.0,4782.0,784087.0,136.2364,705051.0,47.46,8219100.0,119.08,778768.0,114.36,440200.0,341.6,812884.0,186.13,915900.0,76.37,1416300.0,218.88,2045000.0,139.5,71475.0,305.95,700300.0,106.99,1771400.0,102.4,851100.0,1890.0,81825.0,205.6,925804.0,958.0,255530.0,118.87,4628200.0,10.97,5244600.0,96.61,57461400.0,139.79,784300.0,236.76,2129100.0,298.23,710000.0,193.15,2389800.0,98.04,46721300.0,41.99,7770800.0,1520.0,2353777.0,63.35,407233.0,309.16,726300.0,67.6,928200.0,35.38,7023400.0,159.0,374742.0,270.19,1078500.0,39.145,4767400.0,58.95,2479200.0,108.1,2193400.0,118.75,1192100.0,,0.0,723.5,322718.0,232.0,1510222.0,1206.0,98602.0,644.05,800300.0,612.0,227278.0,110.25,533500.0,223.5,1904114.0,593.8,2147216.0,412.7,9572757.0,158.61,803100.0,62.684,14707000.0,172.05,366700.0,141.68,861200.0,218.59,469600.0,163.12,3984300.0,11252.0,1617043.0,2368.55,220000.0,200.57,3891700.0,981.4,7080645.0,299.6,420620.0,28.49,102469800.0,542.0,707347.0,105.0,68151.0,52.65,1418600.0,137.0,88189227.0,45.93,1869193.0,2885.5,9552330.0,40.07,5650400.0,56.0,1576063.0,150.2,929265.0,132.6,6645432.0,6.256,72800413.0,73.85,2021900.0,376.0,1388085.0,155.8,372360.0,242.18,880700.0,117.95,197292.0,26.44,2984600.0,569.0,2946439.0,63.06,903900.0,95.83,1322000.0,2595.0,96086.0,737.0,196368.0,425.0,524702.0,269.98,607800.0,43.64,5272100.0,4214.9443,329993.0,2508.3101,246400.0,27.26,7690500.0,85.43,2000800.0,648.32,411100.0,365.9,2262138.0,465.4,1795399.0,98.65,859592.0,68.07,6711300.0,445.0,40148.0,56.82,1327730.0,99.0,1899066.0,51.79,4539832.0,68.5,406868.0,3015.0,712173.0,231.0,58723.0,618.5,672074.0,496.4,46212840.0,207.8,858646.0,140.93,771100.0,2383.0,1081622.0,365.0,849666.0,513.0,86987.0,302.14,3833900.0,55.79,862700.0,1292.0,93856.0,637.0,841052.0,137.5,763088.0,48.33,5754200.0,139.0,15840349.0,449.2,7793778.0,1050.0,178811.0,26.21,708289.0,2040.0,213173.0,84.19,3793200.0,50.34,2403200.0,1111.0,1089298.0,374.4,823856.0,44.78,29335200.0,17.655,1760218.0,37.19,3285000.0,71.24,2212000.0,164.15,410489.0,44.3,3387200.0,218.0,3209500.0,188.92,1975500.0,878.5,322347.0,9.212,10649320.0,131.46,712000.0,69.37,1845900.0,2050.0,86449.0,5300.0,1273.0,2207.0,963556.0,127.47,1745300.0,652.6,1483761.0,153.3,915759.0,205.27,1400300.0,191.67,768200.0,69.86,2879600.0,30.48,12701600.0,4675.0,125401.0,86.06,906200.0,272.5,641251.0,96.46,544100.0,51.6,2180360.0,348.36,768100.0,261.78,1666800.0,108.39,621100.0,3070.0,43937.0,74.15,4203900.0,3.37,199330.0,157.76,845900.0,36.4,16333800.0,184.2,572202.0,185.02,2108900.0,32.9564,12030000.0,226.94,685800.0,60.04,1384700.0,103.35,26292806.0,64.75,2607900.0,28.5,3213200.0,73.3,4184970.0,91.75,2466900.0,64.76,318738.0,89.1475,1484000.0,97.48,6049700.0,156.69,814700.0,203.58,748200.0,54.69,1638500.0,2010.0,2456522.0,36.365,4777000.0,100.0,791500.0,6474.0,387732.0,48.32,466600.0,197.46,376300.0,191.26,7776500.0,214.2,605538.0,131.39,2562900.0,26.96,6286252.0,50.54,15857200.0,67.88,3105900.0,28.75,11472400.0,110.17,1065200.0,220.2,7482161.0,23.76,9406300.0,59.01,3136000.0,57.7,3560800.0,403.5,814913.0,55.65,1654044.0,73.57,5587500.0,157.65,7006800.0,2976.0,325842.0,43.55,3438500.0,54.13,3958500.0,32.13,7194500.0,59.9,2537700.0,68.81,568300.0,180.5,312669.0,9.065,32872300.0,4343.0,228849.0,28.8452,4155015.0,65.6,3825200.0,393.01,1392700.0,1846.0,94283.0,74.69,2013600.0,37.99,3018900.0,124.2,73657.0,206.01,1582800.0,102.18,894616.0,3583.0,2143610.0,139.43,1220600.0,95.29,2466000.0,41.48,2129901.0,219.8316,2094019.0,95.62,7487900.0,2212.0,221898.0,94.0,2121300.0,138.73,2015600.0,1125.0,1064998.0,20.81,4683600.0,130.8,1320716.0,275.6,559593.0,142.77,678200.0,52.0,4328000.0,2722.0,252425.0,322.22,1338600.0,153.8,1580400.0,590.0,1707691.0,769.0,793971.0,37.005,1323909.0,105.69,1495900.0,21.83,5168929.0,30.365,1220350.0,94.69,2718100.0,77.15,447700.0,48.08,7759600.0,116.07,1571400.0,118.64,2276500.0,42.6,4040300.0,160.21,926700.0,94.57,1896500.0,53.16,392638.0,643.0,453551.0,1859.0,1116955.0,197.59,444400.0,349.73,252500.0,68.53,1976900.0,241.87,854400.0,159.1107,344110.0,112.8,766884.0,463.97,1104200.0,242.1,7459654.0,80.63,699300.0,82.74,2233800.0,30.46,1157264.0,5.464,20823691.0,13.844,5411663.0,12.308,9387028.0,1176.0,360796.0,1178.5,2533185.0,11.165,6123663.0,108.38,3745100.0,749.0,244034.0,285.0,471600.0,687.62,356800.0,56.18,1675500.0,30.44,7115200.0,61.98,461243.0,226.88,66000.0,75.86,1771500.0,155.0,498322.0,84.4,888026.0,201.09,451300.0,163.88,1890900.0,52.255,2429200.0,59.12,985300.0,80.92,3149800.0,151.2,1221342.0,40.52,5372000.0,105.43,1136400.0,90.73,2609300.0,2598.0,2591086.0,153.35,690700.0,474.9,2340725.0,11.52,55941100.0,423.0,406250.0,26.175,4835800.0,907.0,467878.0,242.0,529396.0,37.98,12486000.0,394.41,244400.0,219.82,1869900.0,39.03,5970300.0,578.1,17911.0,331.5,524782.0,139.35,379200.0,118.6,1134283.0,101.8,1098157.0,879.0,429073.0,111.77,3054355.0,688.63,215400.0,50.21,7104700.0,26.26,9563400.0,20.77,360800.0,5010.0,168509.0,33.63,3449100.0,751.5,608645.0,24.02,1062858.0,721.4,1180583.0,92.52,539100.0,110.2,283900.0,392.0,6228.0,210.14,1284700.0,266.5,354177.0,63.98,5029800.0,49.6986,3044271.0,1102.0,631521.0,114.7,341521.0,9175.0,73538.0,87.4,820315.0,225.03,865100.0,74.81,827400.0,3700.0,4927.0,74.4693,7524516.0,76.38,1196600.0,270.0,311425.0,,0.0,67.8,715700.0,856.0,242659.0,79.58,4444900.0,84.88,4580900.0,108.51,410600.0,19.962,7476532.0,449.6,42826869.0,33.35,3872900.0,34.45,11318400.0,81.9,985064.0,2944.0,52173.0,103.06,25393400.0,102.46,31120900.0,159.03,1187300.0,386.6142,442446.0,99.15,2170900.0,2678.0,257233.0,222.8,850218.0,96.4,999500.0,281.0,307245.0,318.53,2300600.0,140.8,642606.0,1423.6,5054221.0,671.66,179600.0,30.58,9123100.0,50.17,1767500.0,109.5,10019298.0,11.12,24809600.0,256.2,4763433.0,254.41,981200.0,281.27,4269700.0,63.76,723381.0,69.14,555074.0,154.0,128894.0,678.0,80158.0,326.0,495205.0,154.2,2881734.0,66.78,1585700.0,204.88,548100.0,1658.0,355443.0,1350.0,96911.0,2117.0,1325382.0,326.25,16924841.0,132.3,1939600.0,217.1,603770.0,175.5,183537.0,136.55,264345.0,76.25,1079013.0,79.61,1052700.0,177.1819,2263219.0,15.01,17066400.0,27.89,4041700.0,1768.0,67209.0,38.97,2331800.0,541.1,18380201.0,79.64,619800.0,812.0,78686.0,15.14,5844700.0,1070.0,941053.0,250.9,1232700.0,231.5,604286.0,102.2,455868.0,233.57,527862.0,506.99,665500.0,1998.0,146580.0,675.8,1304587.0,107.5,62650.0,40.76,1963000.0,340.0,37113.0,137.24,13921855.0,11.185,16769881.0,129.31,6524100.0,166.8,316407.0,98.05,2229500.0,1173.5,1280972.0,1004.0,217035.0,489.05,256900.0,417.0,863883.0,221.73,234000.0,89.62,2534000.0,34.65,2806047.0,696.0,1097243.0,5146.0,855589.0,260.2,943824.0,1609.0,3671240.0,1897.5,2083906.0,1506.0,375086.0,715.0,3838053.0,70.81,1425600.0,668.0,5719432.0,10.542,21705218.0,145.6,4731048.0,29.18,34758200.0,426.94,1677000.0,29.53,2575700.0,436.9,687113.0,34.5,3166600.0,35.51,2844246.0,55.75,9000620.0,190.91,746900.0,55.79,1893700.0,50.21,1273700.0,2.2715,118530064.0,252.57,1682700.0,312.46,284600.0,147.7,220622.0,3970.0,354931.0,80.4,17403267.0,232.65,723000.0,29.69,2603324.0,15.34,4620300.0,150.25,6571749.0,94.3365,729130.0,694.0,459010.0,169.27,541000.0,82.98,837500.0,58.56,4487600.0,166.15,29770962.0,677.5,1477069.0,408.0,105053.0,92.2,384928.0,465.0,272289.0,448.5,1013682.0,772.0,105415.0,149.43,533400.0,1938.5,1056188.0,105.4,1693114.0,153.3,6772300.0,128.49,18853900.0,679.0,89307.0,132.7,992454.0,82.3,909492.0,61.8122,1614753.0,35.1,9292000.0,573.3,139721.0,12.49,26704600.0,155.75,556500.0,255.2,5762072.0,38.6,5427700.0,66.1,911559.0,18.17,6302500.0,50.42,2405600.0,374.02,768800.0,665.0,167961.0,130.32,1251000.0,16.89,12059600.0,58.27,2544300.0,1387.0,521699.0,61.35,12777400.0,48.63,6508200.0,,0.0,55.62,1240100.0,575.8,1367166.0,91.38,923700.0,98.9158,2348732.0,229.4,22731129.0,188.8144,517631.0,194.54,1178200.0,242.83,258100.0,54.37,1709100.0,46.32,154546828.0,334.6,3102300.0,166.5,2233162.0,473.39,1273000.0,51.32,1883400.0,190.53,2488400.0,81.6,538793.0,49.577,11071000.0,539.5,366245.0,7802.0,882327.0,317.22,1817600.0,30.15,5115900.0,54.26,2443100.0,101.68,1248700.0,785.0,170855.0,87.53,3228500.0,67.09,1362100.0,354.62,2420300.0,143.19,946600.0,161.8,1876976.0,156.58,1637500.0,47.75,2099600.0,71.48,2052688.0,817.0,307155.0,273.84,2799100.0,120.5,1947566.0,77.55,7203400.0,349.4,588300.0,293.18,703400.0,210.65,670800.0,69.16,6253800.0,79.64,5641600.0,124.0,150196.0,1191.79,355600.0,55.85,5466400.0,289.0,365252.0,41.73,3141500.0,1640.0,27472.0,95.45,351700.0,74.06,2233300.0,155.1,5280889.0,381.09,261300.0,27.285,1288999.0,339.06,313300.0,161.35,1503100.0,84.8579,3345690.0,1424.4999,1343570.0,180.15,7441393.0,930.0,454532.0,52.335,2989800.0,44.29,9624200.0,269.64,292300.0,246.8,824174.0,108.7,3694175.0,43.28,3988600.0,128.91,4107400.0,482.83,369700.0,191.4,1500843.0,555.0,234599.0,106.93,7563100.0,148.35,2641400.0,337.8565,4803481.0,41.21,8763000.0,84.64,6626900.0,540.35,413200.0,276.38,26840200.0,274.2,521200.0,294.8,443027.0,23.896,11331000.0,28.41,1725400.0,117.93,2421200.0,40.33,2675200.0,1481.53,79000.0,80.8,781663.0,831.0,146872.0,317.0,207977.0,262.4,1461195.0,177.8,851600.0,340.0,82890.0,1430.0,40641.0,154.8,509821.0,12.2,18454000.0,9.417,8254832.0,53.25,1329900.0,212.37,249800.0,75.44,5515900.0,48.21,6274400.0,104.8,420068.0,32.766,86258000.0,1068.0,5640230.0,27.05,2945200.0,117.81,6564200.0,458.25,626800.0,4.3745,13380750.0,431.31,935200.0,32.26,3991900.0,202.93,1174000.0,61.66,1433000.0,84.9,875900.0,149.3,1349500.0,26.531,361026000.0,5375.4502,12700.0,259.7,20388145.0,16.58,838500.0,16.49,3261100.0,174.2,2162800.0,6680.0,474454.0,60.71,3778500.0,452.1,2880640.0,900.0,12381.0,167.245,1328000.0,60.66,1954000.0,88.52,1411700.0,75.67,10191000.0,197.4,2232243.0,400.65,336888.0,10.9,10490110.0,90.14,8170100.0,54.6027,5682000.0,460.6,1001561.0,80.99,1432800.0,2485.0,132783.0,59.65,14419700.0,115.7,344569.0,518.5,380461.0,453.0,633466.0,52.08,887116.0,96.265,4977200.0,,0.0,502.6666,243541.0,272.48,302900.0,109.08,2284400.0,70.94,2439800.0,134.0,755382.0,15.75,9622900.0,196.4,2825030.0,71.68,11434900.0,59.22,2200200.0,179.49,4078600.0,364.0,619312.0,123.4,2013607.0,40.22,20262800.0,72.33,1179600.0,145.95,5917200.0,141.12,3181800.0,324.66,693200.0,572.0,192253.0,150.4,350336.0,56.55,1953900.0,547.0,3094981.0,100.8,3324027.0,233.0,645624.0,132.25,545400.0,117.06,3087500.0,1685.0,403650.0,92.6,6061600.0,125.02,3467100.0,478.0,615235.0,842.5,1016775.0,52.74,1498500.0,77.28,644900.0,314.93,777400.0,328.06,425300.0,433.0,64889.0,126.0,1142900.0,1140.0,4581.0,26.96,6388900.0,79.2,826420.0,1026.5,7310361.0,30.6983,5435549.0,286.35,566300.0,2785.0,219171.0,1209.5,1674758.0,825.6,2793452.0,96.23,3475300.0,123.17,825400.0,515.5,827330.0,70.24,532739.0,162.45,821000.0,73.3,11908900.0,123.6,4818000.0,47.8741,980434.0,81.7,7950689.0,327.6,973889.0,1868.0,42676.0,60.49,3671800.0,1882.0,399122.0,58.5,1132000.0,820.41,802000.0,2586.0,2842700.0,18.26,20207200.0,2224.0,39016.0,204.9,528048.0,304.0,757993.0,5232.0,1843890.0,92.62,2135300.0,6136.0,1611203.0,112.78,1075200.0,215.82,426000.0,1806.0,42477.0,551.2,3049863.0,36.495,1455368.0,278.4,572600.0,36.74,931900.0,,0.0,430.26,393700.0,308.2,767109.0,100.63,1876600.0,144.34,15552609.0,891.0,525173.0,130.49,1738100.0,4008.0,39464.0,574.0,9748441.0,96.91,3591700.0,128.0,672000.0,38.15,2037842.0,135.14,612419.0,908.5,194910.0,496.5,275497.0,3.29,75137854.0,98.44,2402248.0,114.36,1257060.0,251.2,613900.0,261.3,4009892.0,98.66,6022200.0,54.86,27218100.0,1154.0,1037659.0,503.0,164195.0,440.6,2762485.0,85.6,855083.0,80.7,1896854.0,749.8,2836479.0,50.26,1307603.0,717.2,1557984.0,108.4,2705153.0,120.0,1835823.0,2232.5,11519628.0,51.64,424379.0,213.93,1021700.0,141.66,1031831.0,156.29,808400.0,46.77,10579800.0,1685.0,920793.0,650.4,5376956.0,1424.0,718289.0,1140.0,3035588.0,237.05,251000.0,373.92,655100.0,151.8,504118.0,68.24,4100400.0,255.5,376545.0,,0.0,103.3,2225600.0,335.75,1202600.0,207.0,653440.0,174.4,3814224.0,11405.0,270407.0,72.16,2164800.0,69.7,1055903.0,154.3,5089986.0,321.5,4326.0,1727.5,3563254.0,1329.0,248072.0,237.6,2126142.0,592.4,7770428.0,186.32,449100.0,1180.0,920837.0,17.56,3274400.0,16.238,2553708.0,110.69,1927300.0,45.845,1236221.0,73.39,1997800.0,219.49,837200.0,144.98,904765.0,86.0,2555333.0,953.5,102097.0,2807.0,535596.0,35.91,0.0,76.42,1916400.0,113.11,1205300.0,3497.0,392296.0,98.82,265280.0,28.32,4290800.0,278.11,861400.0,147.8,346560.0,76.04,2337700.0,18.87,26650500.0,51.08,1125000.0,781.0,1041200.0,2210.0,50544.0,179.5,805266.0,713.67,212600.0,427.2,216300.0,154.99,1452800.0,73.41,636300.0,125.18,1231000.0,147.6,2069949.0,1934.0,106298.0,217.5,218117.0,105.35,1133000.0,33.08,19298700.0,100.0,1117686.0,159.38,3078700.0,61.38,6574207.0,562.0,153768.0,66.7,2473366.0,75.38,3873900.0,87.37,870600.0,561.69,865600.0,222.5,1123328.0,143.9,4945900.0,935.2,686679.0,558.0067,169500.0,40.74,2724400.0,69.84,1495900.0,126.0,3619346.0,49.72,968300.0,265.0,2179495.0,108.56,1422200.0,82.7,304783.0,166.35,1466600.0,273.5,932815.0,251.4,10623123.0,191.81,120851600.0,57.99,2404700.0,181.01,1666700.0,59.9,4109700.0,52.13,5149680.0,116.98,1036800.0,117.3,11652105.0,177.05,4453200.0,68.72,943700.0,332.25,262600.0,41.94,6793500.0,30.62,17918000.0,16.43,12860168.0,38.5,1445900.0,123.64,388600.0,157.3,2128929.0,520.45,469400.0,4220.5,2989289.0,48.0,1377432.0,481.9,2271800.0,193.23,3666800.0,187.32,2283400.0,372.83,1251600.0,,0.0,139.0,1969201.0,34.87,19966700.0,889.0,504176.0,1035.5,2067647.0,221.81,7210900.0,1651.0,296983.0,568.0,112776.0,31.38,6407600.0,26.53,1337325.0,131.88,4003900.0,,0.0,165.8,739800.0,16.5607,5831985.0,89.1,39828251.0,427.5,166025.0,151.5,34016.0,120.86,939130.0,185.24,828700.0,203.93,715400.0,308.47,1114400.0,23.2,4108800.0,396.8,213308.0,42.91,2504900.0,9.47,6892800.0,734.0,844864.0,38.05,14472800.0,97.34,854000.0,302.74,246900.0,,0.0,14.34,10588700.0,188.15,1676800.0,26.6138,5246092.0,92.8,1827200.0,1758.5,579300.0,67.88,1765100.0,37.47,27454600.0,2631.0,445857.0,433.2,304837.0,153.58,1531000.0,28.93,6324100.0,48.0567,26775600.0,768.0,415042.0,929.6,2173480.0,,0.0,40.78,1873200.0,59.435,1649000.0,335.83,302700.0,2839.0,1070142.0,227.45,504000.0,308.0,1650730.0,28.7,3347600.0,106.34,1487200.0,65.29,2912900.0,105.8,14805900.0,160.5,162103.0,99.41,1365700.0,128.29,1315000.0,34.64,795469.0,126.0,822700.0,288.86,231900.0,111.87,1715000.0,165.71,1273500.0
2023-03-28,310.0,1208293.0,132.63,942600.0,105.2,2588824.0,2518.5269,2282875.0,157.65,45992200.0,158.25,3532500.0,205.7,6529309.0,1952.0,702670.0,58.46,1441238.0,116.61,2941000.0,97.11,4815400.0,28.17,790137.0,10.07,8718072.0,66.81,1056100.0,275.0,2869400.0,30.625,1537487.0,373.4,1780800.0,183.6,3319900.0,78.55,2037000.0,1994.5,988351.0,214.15,1130100.0,141.18,450626.0,197.27,1463000.0,1369.2,74719.0,84.57,871500.0,22.93,3687500.0,63.56,1667400.0,,0.0,182.4,1238747.0,4775.0,1266341.0,136.5091,504865.0,47.5,5140700.0,118.72,564373.0,116.15,509400.0,340.6,1487996.0,186.52,628500.0,76.58,953100.0,218.16,1817500.0,133.0,561501.0,305.29,616700.0,106.34,1585200.0,104.22,987900.0,1852.5,198475.0,206.15,560269.0,954.0,309561.0,116.4,5523800.0,11.03,3733700.0,94.56,59150100.0,141.14,673900.0,238.48,1887800.0,299.35,648300.0,192.87,1480200.0,97.24,38720100.0,40.75,15169600.0,1534.0,1002744.0,63.15,901733.0,309.0,573500.0,68.15,895800.0,35.9,4842000.0,155.0,457281.0,273.54,743400.0,39.045,4601200.0,59.1,1269200.0,107.98,1292600.0,118.49,989600.0,,0.0,719.0,577312.0,231.4,945251.0,1210.0,142732.0,639.71,793200.0,604.0,561192.0,110.06,584200.0,218.0,1412069.0,586.0,2125280.0,413.7,16826170.0,157.32,805300.0,62.47,12439000.0,172.57,305000.0,141.22,675500.0,215.6,448000.0,159.21,4883700.0,11134.0,1779061.0,2405.22,139900.0,204.96,5460600.0,988.0,7665488.0,303.6,831217.0,28.12,63416500.0,509.0,177755.0,105.0,51509.0,53.3,1009300.0,137.18,80446359.0,46.385,2075893.0,2881.0,4848377.0,39.85,2860400.0,56.87,1747012.0,149.6,706980.0,130.6,5640717.0,6.344,137228110.0,73.32,2022300.0,370.8,1156285.0,154.0,389590.0,241.23,563100.0,118.05,173883.0,26.37,1714200.0,560.0,4283706.0,62.98,890500.0,96.6,1319000.0,2605.0,113916.0,735.0,257385.0,418.0,696863.0,270.25,560300.0,43.91,3567500.0,4230.4902,235624.0,2545.1201,235800.0,27.58,9917300.0,86.3,1648900.0,646.24,373300.0,363.6,5386436.0,464.8,1903815.0,98.79,679684.0,68.2,4715100.0,454.5,413769.0,56.76,1312214.0,99.0,2675115.0,51.97,5222051.0,68.3,438746.0,3002.0,491412.0,231.5,93694.0,620.0,415846.0,507.8,43547632.0,205.0,867294.0,140.63,418200.0,2408.0,1003487.0,362.0,1209336.0,514.0,137802.0,302.32,2436500.0,55.78,789000.0,1278.0,81177.0,644.0,543910.0,135.5,614062.0,48.6,7820000.0,139.65,11138759.0,448.2,4675202.0,1055.0,44832.0,26.09,633697.0,2041.0,325790.0,83.66,3021500.0,50.9,2341200.0,1093.0,271927.0,363.0,2364368.0,45.22,16206000.0,17.915,1814268.0,37.28,3854300.0,72.47,2623400.0,162.6,319426.0,44.75,2276400.0,220.16,1802000.0,189.56,1316800.0,876.0,347516.0,9.358,5965435.0,131.77,905200.0,68.45,1711000.0,2060.0,78373.0,5300.0,42732.0,2185.0,556826.0,127.49,1258800.0,664.6,1947966.0,149.0,4493515.0,203.28,1180800.0,185.82,955400.0,70.27,1744300.0,30.73,6859100.0,4675.0,62079.0,86.4,908600.0,271.5,627957.0,96.51,711100.0,50.0,1645457.0,345.54,553500.0,256.5,2127500.0,108.03,428600.0,3105.0,66047.0,74.5,4241900.0,3.385,324660.0,156.59,1016000.0,36.45,11818100.0,177.6,1292883.0,187.32,1629300.0,33.058,8110000.0,229.46,1065700.0,60.43,886900.0,101.95,33463437.0,63.12,3284600.0,28.67,2276500.0,72.7,2800664.0,91.12,1941700.0,65.86,232273.0,88.7,1035200.0,97.93,3792000.0,158.0,852800.0,202.24,381100.0,54.75,1336000.0,2004.0,5652820.0,36.555,3428800.0,100.51,684500.0,6380.0,352993.0,49.19,766100.0,191.89,598300.0,192.3,4899000.0,214.2,611443.0,128.64,2694500.0,27.165,4133817.0,50.39,11124300.0,67.4,1697900.0,29.11,10687900.0,110.9075,1914000.0,220.6,5237995.0,23.98,6008000.0,58.95,1396200.0,58.1,2224400.0,403.0,2383196.0,54.15,1846067.0,73.12,6457100.0,159.49,5605400.0,2962.0,101350.0,43.74,1869500.0,54.72,2750900.0,32.47,6752000.0,59.04,2935000.0,68.26,791200.0,180.4,223820.0,8.922,18940446.0,4392.0,258960.0,29.113,4926985.0,67.73,4521100.0,395.35,982000.0,1893.0,104036.0,75.2717,2569800.0,38.31,3981900.0,127.0,107984.0,208.13,1525700.0,102.72,709516.0,3551.0,3011870.0,138.79,640700.0,95.7,2219200.0,41.6,1481669.0,218.8387,1784834.0,94.82,5426100.0,2202.0,339459.0,91.42,3015400.0,141.66,1556300.0,1112.0,609339.0,20.88,3080400.0,130.7,2605315.0,274.4,616740.0,144.33,682000.0,52.91,3083600.0,2702.0,148513.0,324.23,556500.0,154.47,1221800.0,581.0,1690855.0,750.0,74588.0,36.04,1367904.0,106.25,919600.0,21.905,4832300.0,30.62,938755.0,94.75,3004000.0,77.35,376300.0,48.57,7671100.0,113.82,1335500.0,118.02,1551100.0,42.87,2827200.0,160.18,690700.0,94.39,1762300.0,53.5,378188.0,648.0,380729.0,1883.0,1035403.0,195.42,423700.0,353.88,212200.0,68.7,1500100.0,240.43,729100.0,155.1966,500392.0,113.6,1306696.0,458.53,865100.0,241.2,8260816.0,81.74,571600.0,83.7,2306700.0,30.42,1196679.0,5.45,14164573.0,13.926,3907749.0,12.546,8772529.0,1283.0,852912.0,1171.5,1076626.0,11.215,5349919.0,110.41,3283000.0,737.0,109906.0,283.0,274700.0,683.05,284600.0,55.92,1373600.0,30.9,5624700.0,61.24,480079.0,228.38,53700.0,76.18,1033400.0,153.5,907046.0,83.8,599224.0,200.26,263100.0,165.59,1637400.0,52.54,1765200.0,59.24,813900.0,80.49,3092000.0,150.6,1284010.0,40.82,6953400.0,104.9,1044900.0,93.04,4318200.0,2568.0,3296643.0,151.14,511300.0,476.1,3331811.0,11.6,41385900.0,417.0,347297.0,26.315,3421600.0,896.0,678475.0,244.0,1197806.0,38.37,6945900.0,401.47,327000.0,220.44,1357900.0,38.62,4131000.0,582.0,44469.0,330.0,705903.0,139.85,272400.0,117.2,1815354.0,101.9,955283.0,875.0,450627.0,111.28,2762418.0,679.52,180100.0,50.65,4622200.0,26.34,5926400.0,20.66,364200.0,4900.0,348954.0,32.76,3843500.0,750.0,393355.0,23.94,730396.0,719.0,473898.0,92.86,300300.0,108.4,424921.0,400.0,5178.0,210.01,1052200.0,265.5,542506.0,64.27,3993200.0,49.9397,2069987.0,1077.0,273636.0,113.2,500892.0,9210.0,58840.0,84.6,2131728.0,225.5,662900.0,74.82,936900.0,3700.0,1032.0,74.3336,5023152.0,76.9,760800.0,269.0,604871.0,,0.0,66.25,1493100.0,861.4,506631.0,80.97,4154900.0,84.77,2806000.0,108.78,409000.0,19.748,7978184.0,458.9,47806109.0,33.55,3835500.0,34.22,12214200.0,81.0,642486.0,2836.0,62909.0,101.36,24913500.0,101.03,32057900.0,161.34,987600.0,388.9392,751409.0,99.58,1480400.0,2706.0,369402.0,222.2,1407556.0,96.74,603900.0,263.6,504484.0,318.44,1224300.0,140.2,830576.0,1421.0,8961543.0,675.84,150000.0,31.29,6983900.0,50.48,1002300.0,108.9,2838686.0,11.12,14751700.0,267.3,4174238.0,254.48,609000.0,280.82,3633300.0,65.06,607248.0,69.68,472294.0,153.0,144453.0,668.0,105663.0,320.5,954276.0,150.8,3064016.0,67.0,1197300.0,206.82,450000.0,1631.5,396879.0,1328.0,117959.0,2128.0,699826.0,321.0,20916198.0,132.51,1665500.0,214.1,799407.0,175.6,134117.0,136.75,251107.0,78.0,1346374.0,78.83,629000.0,177.1159,2195952.0,14.95,13520500.0,27.63,4300700.0,1736.0,66334.0,39.16,1862600.0,541.1,21067542.0,79.65,454100.0,798.0,156051.0,15.25,5118100.0,1067.0,695358.0,252.9,977800.0,231.5,370124.0,102.6,1057871.0,236.51,266980.0,483.41,1688900.0,2005.0,128279.0,673.0,1155543.0,109.0,78548.0,41.12,2825800.0,342.5,90789.0,140.24,16840590.0,11.25,43303754.0,129.34,2888900.0,167.0,1045688.0,99.1,1752600.0,1152.0,964136.0,988.0,228968.0,488.14,252200.0,410.5,525860.0,222.91,212100.0,89.08,1630800.0,33.565,4066547.0,700.0,1939892.0,5136.0,581515.0,263.4,701113.0,1610.5,8872328.0,1894.0,2971228.0,1497.0,316431.0,704.5,838455.0,70.31,1106700.0,663.8,7368822.0,10.72,14127339.0,142.6,4241822.0,29.29,37407900.0,419.33,1322300.0,29.46,1737800.0,436.0,1403973.0,34.66,1780500.0,35.24,3004598.0,54.65,1051272.0,189.87,718500.0,55.96,1886800.0,50.08,918200.0,2.2935,99581417.0,249.49,1179500.0,314.73,289900.0,153.7,388258.0,3945.0,415611.0,79.72,6824337.0,234.11,1243300.0,29.4,3455748.0,15.62,4306400.0,148.5,1180619.0,94.4771,392794.0,691.0,393418.0,171.3,554700.0,83.24,1140200.0,58.91,2586600.0,167.75,45408739.0,679.0,804523.0,407.5,176984.0,90.6,470983.0,460.0,156645.0,444.5,872113.0,766.0,50908.0,149.72,490300.0,1935.5,1891310.0,107.2,1431380.0,151.82,6115300.0,128.88,10820500.0,680.0,113916.0,132.0,1116854.0,81.55,850346.0,62.2441,1614008.0,35.14,7743400.0,575.4,145842.0,12.37,22110900.0,155.31,483100.0,251.2,10913676.0,38.39,4118300.0,64.5,814327.0,18.23,3052300.0,50.35,2085400.0,371.01,926500.0,660.0,136019.0,131.57,1557500.0,17.06,7302800.0,58.27,1328900.0,1360.0,394646.0,61.42,10925700.0,48.92,4732500.0,,0.0,55.88,936900.0,577.2,3291206.0,91.1,696100.0,98.4898,1705793.0,229.6,22329006.0,189.5876,637639.0,191.95,1358000.0,244.29,287800.0,55.25,1107600.0,46.4,238545475.0,337.65,2433200.0,164.1,1661584.0,471.44,1076100.0,51.97,1627900.0,190.15,1872300.0,81.64,335742.0,48.508,14636000.0,530.0,528632.0,7794.0,2241503.0,320.31,5869000.0,30.63,4056300.0,54.58,2408100.0,101.68,1053300.0,782.0,247627.0,90.06,2117000.0,67.85,1937200.0,354.33,1695900.0,143.57,883400.0,161.0,483048.0,158.98,1825900.0,48.02,1488400.0,71.89,1355205.0,814.2,331452.0,275.85,2036000.0,120.9,2164189.0,77.86,4260200.0,354.48,884600.0,293.99,540600.0,213.93,659700.0,69.59,5725900.0,79.51,5146800.0,126.0,32838.0,1196.74,251700.0,55.43,5199300.0,284.5,259476.0,41.81,2582400.0,1608.0,44751.0,96.23,409800.0,81.18,6331900.0,158.8,6558720.0,382.54,238000.0,27.415,1672574.0,346.1,443200.0,162.3,1156800.0,85.0669,2945509.0,1440.45,1354563.0,179.35,21616237.0,929.5,424341.0,51.6,2917400.0,44.36,8796700.0,265.79,456800.0,244.2,1184804.0,109.4,3034372.0,43.65,2764400.0,131.57,3913200.0,475.04,562800.0,191.0,4097949.0,555.0,238923.0,105.53,6679500.0,146.92,1992800.0,340.4796,4579495.0,40.45,9832100.0,84.88,5209900.0,542.9,222200.0,275.23,21878600.0,272.88,559700.0,289.0,606078.0,24.826,6721000.0,28.9,3856000.0,119.28,1757900.0,39.495,2173900.0,1473.64,45200.0,79.6,1111728.0,826.0,195855.0,318.8,186379.0,262.8,1455270.0,179.9,1267903.0,347.5,17310.0,1400.0,68723.0,151.4,707591.0,12.45,13341700.0,9.383,7533940.0,52.94,2570200.0,214.0,148700.0,75.24,5935500.0,48.66,4884800.0,104.2,732909.0,32.352,64894000.0,1070.5,4197636.0,27.22,2797300.0,117.87,4461400.0,459.0,476800.0,4.3285,10868005.0,429.08,1089100.0,32.64,2163100.0,204.59,1571300.0,60.78,1368700.0,84.96,537400.0,148.24,951700.0,26.41,356104000.0,5413.5601,11700.0,261.1,32378835.0,16.74,1054000.0,16.6,2194500.0,173.21,2318000.0,6726.0,343254.0,61.06,2410300.0,444.0,3737258.0,890.0,7399.0,166.015,791000.0,60.98,1632000.0,88.73,1481600.0,76.53,12414100.0,189.8,2030993.0,398.1,247661.0,10.854,6462983.0,89.85,6378900.0,55.2567,4618500.0,457.2,940926.0,81.72,1217200.0,2450.0,124607.0,62.21,21795500.0,115.8,146398.0,501.5,882199.0,447.8,631140.0,51.52,632176.0,95.38,4715200.0,,0.0,499.9583,135890.0,273.03,295200.0,108.98,2643500.0,71.84,1797600.0,133.6,789116.0,15.74,8931400.0,194.0,4535930.0,72.84,15725400.0,59.88,2047500.0,179.43,2850000.0,361.6,551411.0,122.0,1396863.0,39.99,13537500.0,72.31,878900.0,146.36,4213800.0,142.85,2021200.0,327.74,510400.0,569.0,165496.0,152.0,1115034.0,57.27,1683300.0,549.4,5119552.0,100.5,4548097.0,232.5,1239253.0,134.52,332200.0,116.65,1853300.0,1668.0,581260.0,94.23,4558600.0,126.86,2703800.0,476.0,570927.0,842.0,523099.0,53.5,1200900.0,77.57,705100.0,311.29,280600.0,327.45,224100.0,432.0,80058.0,126.22,1073800.0,1130.0,13615.0,27.09,4867500.0,77.0,903939.0,1044.5,10586371.0,32.0518,5830406.0,282.0,639000.0,2765.0,107599.0,1201.0,1409080.0,825.0,1335249.0,98.78,3350700.0,123.24,403900.0,508.0,411677.0,69.36,563782.0,163.28,901000.0,72.7,9252400.0,121.34,5272100.0,47.2033,442445.0,81.6,1681494.0,327.2,574525.0,1864.0,68951.0,61.87,2863100.0,1852.0,377304.0,58.41,655700.0,826.97,362500.0,2569.0,3392121.0,18.31,8968700.0,2216.0,40509.0,203.8,456231.0,303.5,1235379.0,5338.0,6649015.0,91.74,1002700.0,6134.0,2009355.0,115.6,1148600.0,213.09,238800.0,1798.5,40897.0,541.4,2811601.0,36.615,919633.0,278.78,623100.0,36.85,756300.0,,0.0,432.0,409800.0,305.4,2305807.0,103.14,2270700.0,145.34,64632483.0,886.0,976003.0,131.31,927500.0,4048.0,57440.0,566.4,6441506.0,96.8,2324600.0,128.29,670000.0,38.08,1350119.0,135.04,422433.0,896.0,487386.0,494.0,195214.0,3.3235,47118700.0,100.0,1816182.0,113.74,858486.0,250.73,916100.0,264.8,4136501.0,98.72,4709800.0,53.85,23163200.0,1218.0,724329.0,507.0,198295.0,440.8,2691274.0,84.3,1504151.0,79.8,4116626.0,744.8,2451091.0,50.85,1037920.0,716.0,5106240.0,106.3,5401467.0,117.5,1632988.0,2263.0,15142069.0,51.48,647426.0,211.72,958900.0,143.52,804037.0,156.46,588600.0,47.64,6816200.0,1667.0,1487320.0,643.0,4911670.0,1421.5,123806.0,1133.0,2079828.0,239.27,198500.0,369.87,692200.0,157.0,1131624.0,68.39,5637000.0,255.5,486490.0,,0.0,104.15,1190500.0,334.13,960700.0,207.5,540790.0,170.9,1567281.0,11415.0,536518.0,72.725,1447200.0,69.9,3059320.0,153.8,5295568.0,319.5,3870.0,1710.5,2696168.0,1330.0,507381.0,236.5,1386170.0,594.2,14144754.0,185.31,260200.0,1168.5,1729636.0,17.59,3194500.0,16.242,2734804.0,109.23,1168900.0,44.51,1774500.0,73.62,1173000.0,219.28,721600.0,146.08,631569.0,84.4,3540443.0,949.0,243024.0,2793.0,447041.0,34.48,100.0,76.76,1044000.0,113.3,1246000.0,3495.0,167765.0,98.62,321883.0,28.16,3145100.0,277.41,824500.0,149.2,304039.0,76.36,1997000.0,18.72,21547200.0,51.4,857000.0,784.2,551109.0,2210.0,44711.0,176.8,1291041.0,719.79,160300.0,428.89,147500.0,155.26,992200.0,71.62,504800.0,124.44,1162600.0,148.2,1606461.0,1884.0,184471.0,215.0,163209.0,104.21,1392400.0,33.42,11571400.0,100.0,804404.0,159.77,2910600.0,61.14,7369594.0,556.0,173819.0,66.9,2926138.0,76.21,3209800.0,87.98,2025900.0,554.23,828800.0,223.5,727199.0,142.79,3462500.0,939.4,766034.0,565.9467,129900.0,41.73,3293900.0,70.26,1317200.0,125.0,2978771.0,49.9,830200.0,263.5,825332.0,108.12,1505000.0,86.45,2887087.0,165.88,1221300.0,263.5,1417693.0,254.9,45802365.0,189.19,98654600.0,57.85,1688000.0,182.69,1172900.0,58.24,2829100.0,53.51,4556532.0,115.55,983400.0,117.95,14894738.0,177.49,4061500.0,69.58,1208800.0,330.99,139500.0,42.41,5068500.0,30.07,23087300.0,17.15,19826308.0,38.37,1641300.0,123.69,248300.0,156.1,2921505.0,531.79,609900.0,4213.0,4837899.0,47.93,1237023.0,472.58,2369500.0,196.58,5635300.0,187.73,1850100.0,374.97,665700.0,,0.0,137.8,1765328.0,35.56,15681700.0,883.0,1773211.0,1031.5,2144440.0,220.33,6418400.0,1636.0,141363.0,565.0,85038.0,31.56,4765900.0,26.85,1330981.0,136.02,4099700.0,,0.0,168.04,597800.0,15.5617,11331539.0,88.95,282580401.0,425.0,144245.0,151.95,27234.0,121.88,653728.0,187.69,877000.0,204.12,527400.0,313.25,1056700.0,23.34,2799400.0,399.8,392190.0,43.06,2016100.0,9.53,5556800.0,733.5,537996.0,38.0,13092600.0,98.33,985100.0,299.53,183300.0,,0.0,14.48,11188900.0,189.68,1651200.0,26.1602,4015702.0,93.22,922900.0,1772.5,914402.0,68.77,2056500.0,37.18,15270000.0,2650.0,613640.0,421.8,400217.0,154.82,1308400.0,28.87,6613500.0,47.87,21282900.0,757.5,277109.0,919.0,1857701.0,,0.0,40.9533,1668600.0,59.285,1732200.0,339.81,297400.0,2855.0,622064.0,229.39,310600.0,306.0,2111830.0,28.42,2817700.0,107.21,1683600.0,65.4,1983000.0,107.12,11047600.0,161.0,53585.0,99.97,1301700.0,128.5,981700.0,34.96,775028.0,126.14,846700.0,290.15,177100.0,110.25,1327700.0,165.04,1098300.0
2023-03-29,310.0,1949973.0,133.85,1002800.0,106.9,3723449.0,2583.7583,3331310.0,160.77,51305700.0,158.0,3959900.0,208.7,4512360.0,1943.5,1861007.0,60.12,3072096.0,118.8,2711500.0,98.62,6780200.0,28.81,904604.0,10.252,9055019.0,67.8,1304300.0,279.94,2431500.0,30.875,1873848.0,379.16,2497600.0,189.17,3577800.0,78.99,2011800.0,2018.0,832889.0,219.9,1724400.0,146.42,620042.0,199.16,1206600.0,1400.4,64551.0,86.01,1278400.0,23.46,4271000.0,64.29,1682800.0,,0.0,183.4,816974.0,4832.0,817727.0,137.3636,842190.0,48.7,5201600.0,120.9,1148665.0,118.2,469000.0,343.4,1665944.0,189.0,653600.0,76.73,1625500.0,224.46,1373900.0,135.0,311122.0,306.21,499900.0,109.7,2263500.0,105.4,625500.0,1900.0,108084.0,209.35,841150.0,957.0,362905.0,119.85,7865300.0,11.11,7749100.0,96.09,55326000.0,142.24,799200.0,241.03,2744000.0,301.64,511100.0,198.49,1784100.0,100.25,49783300.0,40.625,14022400.0,1557.0,1217409.0,62.75,308716.0,312.69,507000.0,68.92,817400.0,35.91,7361000.0,156.4,952164.0,276.33,751800.0,39.905,4438000.0,60.66,2869700.0,109.56,1934100.0,123.03,1096000.0,,0.0,744.0,438953.0,234.4,970001.0,1208.0,104622.0,659.12,1101800.0,597.0,396841.0,111.53,577000.0,224.0,1362218.0,593.6,1048181.0,420.1,10056127.0,162.2,814500.0,62.55,26395000.0,173.18,406200.0,144.14,608800.0,216.83,835400.0,163.59,3884800.0,11166.0,1248968.0,2395.3701,167100.0,207.97,3572200.0,986.4,4435353.0,305.6,591797.0,28.67,62666400.0,505.0,275045.0,105.0,155446.0,53.9,1286200.0,142.02,136034186.0,47.18,2738089.0,2875.0,2287399.0,40.54,4161700.0,57.27,1871787.0,149.0,584046.0,133.5,5611862.0,6.481,70433496.0,74.86,2027000.0,373.4,2597687.0,152.0,326248.0,242.93,757800.0,118.1,305368.0,26.53,2205600.0,571.0,3755456.0,63.69,742900.0,97.0,1430400.0,2680.0,108253.0,741.0,131971.0,419.0,663297.0,274.01,772900.0,45.06,6486600.0,4297.8545,286037.0,2571.77,236700.0,28.17,11312700.0,86.46,1739900.0,657.22,589300.0,374.1,3690590.0,469.5,1736703.0,98.93,960170.0,68.18,5369900.0,455.0,724954.0,57.04,1235939.0,99.8,2735222.0,53.37,3732322.0,68.06,475046.0,3014.0,478524.0,231.0,50025.0,626.0,324015.0,510.5,28038788.0,215.4,1068219.0,142.98,444400.0,2455.0,1409007.0,373.0,2274192.0,518.0,160724.0,305.3,2650000.0,56.42,819700.0,1282.0,88628.0,654.0,672520.0,134.5,602241.0,49.08,9333100.0,141.75,17711531.0,460.2,2764280.0,1045.0,48116.0,26.48,636758.0,2187.0,498780.0,85.18,2743200.0,53.15,2905100.0,1124.0,293988.0,373.0,8231056.0,45.95,15047000.0,18.005,1697773.0,37.56,4269400.0,74.6,3158100.0,165.65,317956.0,45.38,3278300.0,223.0,1857300.0,193.26,1633700.0,898.0,298135.0,9.458,6187171.0,132.69,579500.0,69.41,2539800.0,2064.0,162442.0,5330.0,13091.0,2214.0,522857.0,130.97,1838000.0,700.6,1812831.0,153.4,2927351.0,206.0,1184900.0,188.3,585900.0,72.3,2876100.0,31.13,9854800.0,4675.0,120035.0,86.74,908300.0,273.5,652014.0,96.43,694700.0,53.0,1504744.0,349.71,711200.0,254.03,3023100.0,110.73,509900.0,3100.0,50533.0,74.47,2873200.0,3.315,381230.0,155.5,1397000.0,36.95,14579700.0,175.4,722422.0,187.05,1615400.0,33.1344,8860000.0,232.71,659700.0,61.17,1583600.0,104.0,18171372.0,63.65,2874500.0,29.3,4334100.0,73.5,3100120.0,94.12,2629800.0,66.2,275129.0,90.455,1245200.0,99.75,7596300.0,158.97,638100.0,207.43,359500.0,54.62,1649500.0,2000.0,2931111.0,37.02,3280600.0,102.64,885300.0,6494.0,427016.0,49.59,512600.0,197.58,404200.0,196.64,8085200.0,219.4,548638.0,129.6,2695800.0,27.885,5732410.0,51.17,18463400.0,68.21,1687300.0,29.59,11877100.0,116.2875,3032000.0,220.0,3189667.0,24.11,6091500.0,59.51,2941300.0,59.94,4911900.0,407.0,1555730.0,56.85,2524717.0,74.09,8064000.0,160.86,7569700.0,3010.0,92217.0,45.18,2117300.0,55.58,3121800.0,33.32,9977900.0,59.86,2235900.0,70.29,809300.0,181.2,292432.0,9.143,12545666.0,4502.0,306307.0,29.636,5778303.0,68.1,3515500.0,400.79,1455000.0,1875.0,77501.0,75.2883,1764600.0,39.12,3746600.0,129.6,46626.0,207.14,1878700.0,104.4,1016036.0,3559.0,1875216.0,138.48,746100.0,95.76,2370300.0,42.15,1882874.0,219.3972,1692113.0,96.87,5889100.0,2272.0,194417.0,92.4,4373300.0,141.95,1665600.0,1112.0,526282.0,21.36,3599800.0,135.9,2811959.0,277.8,663101.0,146.96,919800.0,53.6,3710400.0,2728.0,139212.0,327.58,809800.0,154.67,1190000.0,574.5,1732161.0,775.0,256712.0,36.13,1481014.0,107.94,935300.0,22.11,5593195.0,30.385,1130345.0,96.27,2348400.0,78.47,513300.0,49.79,8150400.0,113.96,1559900.0,119.19,1522800.0,43.63,3588000.0,162.23,1075700.0,95.11,1635800.0,53.64,484973.0,652.0,235393.0,1917.0,853774.0,198.72,510900.0,359.02,196200.0,69.8,1872700.0,244.63,865100.0,156.8112,404296.0,115.1,2098928.0,456.17,805000.0,246.9,9170613.0,82.58,600300.0,84.94,2435600.0,30.85,839192.0,5.508,18340106.0,14.214,5472028.0,12.674,7632263.0,1286.0,897560.0,1206.0,3456456.0,11.38,7295142.0,112.68,3949600.0,743.0,110603.0,285.76,217100.0,694.51,414200.0,57.58,1774300.0,31.45,4216000.0,61.5,418794.0,229.12,68700.0,77.55,1510200.0,156.5,381927.0,85.7,744890.0,204.31,434900.0,167.63,1789600.0,53.08,1243200.0,60.13,762700.0,81.64,2197000.0,151.6,960101.0,41.15,6126600.0,105.59,766600.0,95.03,2736600.0,2604.0,850853.0,155.66,653700.0,492.2,4510720.0,12.05,48655400.0,422.5,872523.0,26.485,3851000.0,901.0,446625.0,246.0,1718850.0,39.44,11948800.0,407.63,271100.0,223.65,1674900.0,39.29,6052500.0,584.0,102864.0,333.5,841886.0,141.95,255000.0,116.4,983581.0,104.5,739669.0,883.0,479643.0,111.84,2936173.0,698.13,159000.0,51.47,6846700.0,27.03,7051100.0,20.64,395200.0,4910.0,115373.0,33.17,2547000.0,760.5,575902.0,24.15,742810.0,728.6,693500.0,93.83,565000.0,109.2,425093.0,400.0,29925.0,215.35,1619700.0,268.0,476086.0,64.81,4280300.0,50.6933,1913932.0,1094.0,396435.0,116.7,602517.0,9380.0,144975.0,84.1,1056374.0,226.8,722800.0,75.0,1409400.0,3735.0,1354.0,75.0678,6162254.0,79.24,1786000.0,274.0,421186.0,,0.0,69.42,1036700.0,873.0,1860070.0,81.29,5469300.0,85.03,2567300.0,109.24,503300.0,20.13,5181801.0,465.55,20058380.0,34.36,3682800.0,35.7,13290000.0,82.25,719385.0,2800.0,72380.0,101.9,26148300.0,101.39,28779600.0,162.54,1037500.0,396.0803,507746.0,103.33,2137500.0,2744.0,158996.0,224.4,2252613.0,98.45,617100.0,262.8,709426.0,320.72,1475900.0,140.8,565892.0,1420.6,4905504.0,675.04,222000.0,31.35,9118500.0,52.0,1798300.0,110.3,6127129.0,11.34,14239500.0,272.0,11516660.0,257.36,1174000.0,283.36,3607500.0,65.72,489016.0,70.8,680924.0,155.0,415104.0,669.0,209713.0,327.5,1044148.0,150.0,4208779.0,69.58,2063300.0,208.78,395500.0,1645.0,617196.0,1346.0,83778.0,2166.0,413909.0,323.45,32304693.0,135.91,1553700.0,228.0,982861.0,176.9,96525.0,137.35,233456.0,79.1,947094.0,79.2,1106900.0,178.1998,2847936.0,15.52,16381400.0,28.31,4755500.0,1750.0,171155.0,39.3,2460500.0,554.0,21411453.0,79.75,481400.0,796.0,80010.0,15.76,6031900.0,1096.5,692600.0,252.6,984300.0,233.0,575444.0,106.1,574546.0,240.01,328290.0,485.75,1228500.0,2015.0,103313.0,682.4,1095349.0,113.0,159555.0,41.81,1851100.0,348.5,46080.0,143.08,9944050.0,11.32,8819996.0,129.71,3279600.0,171.4,1153085.0,101.67,3677700.0,1186.5,1194315.0,983.0,87966.0,487.62,298100.0,411.0,453572.0,226.07,213300.0,89.41,1555500.0,35.88,7349848.0,697.0,2035520.0,5204.0,421424.0,271.0,640332.0,1658.5,2397453.0,1906.0,842671.0,1515.0,239720.0,752.5,2503085.0,71.14,953600.0,673.8,2548206.0,10.866,13419000.0,141.8,5256063.0,31.52,85556200.0,433.29,1320100.0,30.23,2096800.0,445.9,1017724.0,35.07,1970900.0,35.32,3614554.0,54.55,2298883.0,192.91,843100.0,56.7,4620100.0,50.97,761500.0,2.328,127111365.0,250.76,1538200.0,318.36,219100.0,154.6,177214.0,3976.0,293877.0,81.3,9449635.0,239.44,1427700.0,29.75,1974544.0,16.06,5618700.0,152.6,1197597.0,95.7096,448286.0,701.0,685720.0,171.06,591100.0,84.62,948100.0,59.56,5953100.0,168.2,5375473.0,700.0,973657.0,411.5,250501.0,93.4,501625.0,468.0,449589.0,448.0,775683.0,768.0,87192.0,148.52,633500.0,1953.5,414412.0,108.0,1780974.0,153.31,6012000.0,129.14,14595300.0,688.0,110192.0,132.9,1913742.0,83.35,684471.0,62.4319,1727217.0,35.29,6616300.0,584.2,177570.0,12.67,16516100.0,156.65,602400.0,255.2,22223697.0,38.67,4518200.0,67.8,1397744.0,18.6,4736400.0,51.13,1984400.0,385.15,1284000.0,670.0,112931.0,132.48,1349200.0,17.25,7911400.0,59.53,1318400.0,1386.0,351671.0,61.86,9441000.0,49.04,5164600.0,,0.0,56.9,1065500.0,596.6,2515879.0,91.44,1601800.0,99.1965,1835228.0,236.8,13850118.0,190.567,363750.0,194.64,1014800.0,245.21,266100.0,55.82,1335700.0,47.125,94511578.0,335.87,2743800.0,168.3,1436897.0,474.19,1146400.0,52.82,1318900.0,191.94,2436300.0,82.74,440201.0,51.575,20722000.0,539.0,560060.0,7864.0,1429615.0,361.04,11502000.0,31.44,4730900.0,54.9,2678400.0,102.57,1170300.0,789.0,251507.0,91.56,2225100.0,68.61,1460300.0,359.53,2327000.0,146.76,779400.0,162.2,279886.0,162.13,1752200.0,48.76,1149700.0,70.36,3853734.0,822.0,399785.0,277.44,2053400.0,121.6,1429407.0,80.87,4717500.0,357.16,795200.0,299.55,517100.0,217.4,714900.0,70.37,4833500.0,79.07,7074700.0,128.0,64838.0,1224.88,373700.0,56.49,4827800.0,285.0,299099.0,43.08,3551700.0,1650.0,38977.0,96.8,525300.0,81.2,2550700.0,159.7,6319965.0,384.52,200500.0,27.59,3143689.0,351.24,311800.0,164.48,1359900.0,86.2793,3853034.0,1434.95,904832.0,185.95,13712096.0,946.0,1080579.0,52.15,3512600.0,44.52,7530500.0,265.46,449300.0,255.8,1924403.0,113.6,2892235.0,45.19,4401000.0,134.08,4418800.0,490.91,386400.0,195.2,2339905.0,563.0,269224.0,104.92,6310200.0,148.8,1902400.0,345.0962,5751915.0,42.7,11803500.0,86.24,4873500.0,550.93,276400.0,280.51,25087000.0,276.81,498900.0,297.6,1600989.0,28.403,10109000.0,29.47,4928000.0,122.4,1567900.0,39.17,2349200.0,1496.3101,65200.0,80.4,1639440.0,842.0,131240.0,322.4,195809.0,263.6,1003330.0,183.5,497723.0,343.0,167360.0,1415.0,50146.0,151.8,668672.0,13.16,15325900.0,9.579,7370107.0,54.09,2123400.0,217.02,173300.0,76.11,5680500.0,48.34,5235500.0,103.8,1481567.0,33.203,62873000.0,1073.5,5269322.0,27.6,2681800.0,120.49,5644000.0,461.57,584200.0,4.3975,11224149.0,438.44,1304500.0,33.18,2311200.0,207.25,1343700.0,62.05,1256100.0,87.06,742400.0,149.92,1030600.0,26.984,393694000.0,5433.9902,16500.0,264.2,19704726.0,17.06,913800.0,16.93,1986600.0,179.0,2398600.0,6434.0,686033.0,62.04,3023300.0,478.0,2559683.0,900.0,12473.0,165.69,1031000.0,62.01,2171100.0,90.48,1646200.0,79.87,7228400.0,198.0,1337911.0,402.9,319026.0,10.8,6937519.0,90.62,5233600.0,55.472,4978500.0,470.2,2810654.0,82.83,1531400.0,2485.0,136781.0,62.09,13107100.0,117.8,394331.0,516.5,615518.0,450.2,1488163.0,52.38,732215.0,96.095,4978000.0,,0.0,494.5416,131542.0,285.87,515000.0,116.03,5048100.0,72.35,2227100.0,135.0,2121608.0,15.84,13361700.0,196.0,2575740.0,72.86,9987000.0,61.34,3131100.0,180.67,4496000.0,362.4,947594.0,123.2,862851.0,40.25,14429500.0,73.34,925300.0,146.81,4987700.0,144.48,2041400.0,334.17,631700.0,569.0,88163.0,156.0,803536.0,57.15,1711500.0,566.8,2353761.0,102.6,4286772.0,233.0,489297.0,136.67,497400.0,119.88,2591100.0,1683.0,421578.0,94.72,4400100.0,128.92,2575600.0,475.0,772455.0,862.0,521554.0,53.92,1172700.0,78.45,555600.0,312.9,373400.0,337.38,272300.0,418.0,44272.0,128.24,856700.0,1140.0,2074.0,27.53,7405400.0,77.0,866181.0,1089.0,11339385.0,32.9464,4467397.0,290.24,751600.0,2750.0,197432.0,1236.5,861671.0,820.8,1491575.0,100.28,3053600.0,124.71,378400.0,511.5,514669.0,71.34,653923.0,165.46,651500.0,74.18,8746700.0,125.09,6410100.0,47.3891,211436.0,82.2,1490739.0,324.8,947773.0,1884.0,38332.0,64.15,4028000.0,1870.0,310366.0,59.21,687500.0,819.35,459200.0,2592.0,3462378.0,18.66,14269700.0,2232.0,36803.0,206.4,418242.0,304.0,719919.0,5393.0,1562585.0,93.37,1511400.0,6156.0,730499.0,116.62,878200.0,213.52,416200.0,1818.5,57365.0,551.2,2142619.0,36.945,1018730.0,284.54,577300.0,37.01,826100.0,,0.0,434.34,809900.0,308.8,2081845.0,102.47,3190200.0,148.0,16243249.0,894.0,2863085.0,132.96,776800.0,4112.0,44173.0,572.2,4054727.0,97.7,3187400.0,129.4,532000.0,38.72,1645229.0,137.46,817909.0,915.5,263626.0,495.0,265199.0,3.381,38510420.0,101.0,2074410.0,114.6,1565811.0,254.17,797100.0,267.8,5279649.0,100.62,4946600.0,55.21,26360200.0,1255.0,675685.0,507.0,182037.0,449.4,1736446.0,82.4,2065194.0,80.4,2598706.0,748.6,2069126.0,51.64,1143909.0,733.0,6265170.0,110.0,3394301.0,118.5,2018474.0,2298.0,10437181.0,51.04,999205.0,215.32,1005200.0,146.3,1221549.0,157.57,657500.0,48.7,9569700.0,1681.0,745672.0,658.4,3877280.0,1449.0,146965.0,1120.5,2578139.0,241.55,201500.0,375.04,902400.0,159.0,691778.0,69.34,4229000.0,257.0,808735.0,,0.0,106.59,1580100.0,338.13,1283800.0,205.5,1655637.0,175.4,2378282.0,11545.0,169796.0,74.225,2311200.0,70.1,2372416.0,154.0,7997814.0,320.0,2014.0,1737.5,2337102.0,1346.0,332569.0,242.5,1419536.0,603.4,6969336.0,187.46,268400.0,1187.5,791122.0,17.77,3195200.0,16.4,3370225.0,110.46,1421200.0,47.36,2579707.0,75.45,1689600.0,223.68,860800.0,149.02,771362.0,86.4,4152184.0,964.5,265540.0,2843.0,357919.0,34.48,0.0,77.91,1316800.0,116.48,1502900.0,3575.0,203379.0,99.38,275802.0,28.65,4734700.0,279.03,1122500.0,145.0,339333.0,77.39,2464900.0,19.0,23149400.0,51.95,1036400.0,791.8,1665768.0,2245.0,37774.0,179.8,807301.0,732.25,233300.0,433.91,141000.0,158.89,1111100.0,72.06,518600.0,127.36,1102500.0,150.2,1436832.0,1926.0,93668.0,217.6,172104.0,107.39,1689700.0,34.47,12912100.0,99.8,700176.0,158.11,4219400.0,63.82,8990237.0,561.0,164977.0,68.5,3566651.0,76.55,3766400.0,89.32,1224100.0,555.15,1239600.0,226.0,626037.0,143.81,3965000.0,950.4,416352.0,564.0167,110700.0,41.94,2657400.0,71.16,1184100.0,122.8,4726218.0,51.44,1090700.0,259.3,5076088.0,110.65,1018400.0,86.0,10630511.0,169.86,1582500.0,271.0,1267979.0,262.5,18578847.0,193.88,123660000.0,58.25,1918100.0,185.1,1300600.0,59.84,2476000.0,53.84,3823711.0,116.67,770900.0,121.35,15516979.0,181.04,5227100.0,70.36,1118800.0,341.05,218000.0,43.47,6985500.0,30.87,18917500.0,17.25,14694494.0,39.39,1724500.0,124.12,723700.0,153.9,4292367.0,526.33,718600.0,4207.0,2515168.0,47.82,1236573.0,466.59,3733200.0,199.09,3152100.0,191.47,2546100.0,384.11,627500.0,,0.0,140.0,877008.0,36.22,14776400.0,904.0,619738.0,1047.0,1083028.0,223.3,4483000.0,1636.0,183399.0,564.0,112813.0,31.7,4254800.0,27.62,2209110.0,136.95,4453900.0,,0.0,169.99,456700.0,16.4414,11202592.0,89.83,43675062.0,423.0,103195.0,153.5,32085.0,122.6,709072.0,190.25,1180300.0,205.37,444400.0,314.24,1185800.0,23.51,3517400.0,404.2,435960.0,43.98,1713000.0,9.53,6087800.0,766.0,928204.0,38.48,12308900.0,99.36,696200.0,300.47,259500.0,,0.0,14.66,12433700.0,198.25,2983700.0,27.6644,4900657.0,94.34,1059900.0,1811.5,345527.0,69.96,1984000.0,37.97,20789100.0,2734.0,279411.0,431.4,575965.0,157.04,1514500.0,29.27,7478800.0,48.0767,24216900.0,786.0,548639.0,944.2,4086688.0,,0.0,41.3267,1959000.0,59.075,2508000.0,337.98,566400.0,2886.0,376130.0,230.4,496100.0,308.0,1670980.0,29.07,3482600.0,109.05,3011800.0,66.54,2450000.0,108.96,14219100.0,160.0,869711.0,101.48,1452500.0,128.41,1104700.0,35.82,779357.0,126.74,933400.0,296.12,214700.0,110.7,1923800.0,162.66,2512200.0
2023-03-30,312.0,1452636.0,134.49,1468200.0,107.9,1966452.0,2636.2378,2600747.0,162.36,49501700.0,157.92,3635800.0,203.1,8432156.0,1948.5,1466513.0,60.65,1640648.0,122.28,5437900.0,99.08,5199300.0,29.75,806949.0,10.37,8030186.0,67.86,1315200.0,282.66,2293600.0,31.0,1650061.0,381.9,2139000.0,194.21,4367100.0,79.47,2526000.0,2015.0,823894.0,219.49,1408600.0,155.0,803082.0,201.61,1072900.0,1431.0,62587.0,86.45,1515800.0,23.57,5041500.0,64.29,1905000.0,,0.0,186.6,1127527.0,4912.0,870312.0,138.8182,812741.0,49.82,5933600.0,122.24,875001.0,118.65,490900.0,343.2,741099.0,189.67,921600.0,76.55,1108000.0,222.44,1294000.0,136.5,64652.0,311.85,565900.0,109.09,1324100.0,105.04,460000.0,1920.0,196262.0,211.8,732476.0,975.0,567377.0,122.11,6213800.0,11.14,4744100.0,97.88,59678500.0,142.83,585200.0,241.5,2577000.0,300.63,446300.0,201.18,1477800.0,102.0,53633400.0,40.6225,11673200.0,1581.0,688951.0,65.2,424468.0,313.0,517100.0,67.9,930200.0,35.38,6746500.0,152.0,550450.0,279.72,808600.0,40.33,5310600.0,61.45,2559800.0,109.9,1379100.0,123.98,1119700.0,,0.0,806.5,530194.0,239.2,606449.0,1230.0,157257.0,676.68,892500.0,611.0,92213.0,111.94,690400.0,229.0,1108682.0,604.8,909090.0,405.5,18086970.0,163.26,520700.0,63.375,21523000.0,174.16,298400.0,145.89,766900.0,217.7,572600.0,162.41,2644800.0,11166.0,1224253.0,2406.1899,132300.0,211.04,6583400.0,975.2,4880404.0,302.2,1113810.0,28.3,67427100.0,501.0,195527.0,105.0,118407.0,54.28,1002100.0,144.82,110866685.0,47.9,2023444.0,2848.5,8174349.0,40.31,4395800.0,57.78,1504546.0,149.6,758766.0,139.3,8547970.0,6.619,73021084.0,75.32,1588300.0,377.2,1958166.0,155.8,394009.0,245.17,684400.0,118.05,262123.0,26.26,1765800.0,585.0,3259344.0,63.54,1158100.0,95.34,1337400.0,2735.0,107937.0,742.0,138497.0,427.5,725633.0,275.13,714000.0,44.9,5727900.0,4372.4736,165892.0,2609.76,265400.0,28.75,10210400.0,86.25,1723200.0,661.04,392300.0,388.5,2628654.0,478.7,1291123.0,100.68,886548.0,68.2,4400100.0,446.0,44137.0,56.59,1584094.0,100.8,2442153.0,54.53,4314925.0,68.74,564329.0,3028.0,456001.0,231.5,99981.0,638.0,434751.0,513.2,48557333.0,218.6,620879.0,145.11,473800.0,2541.0,1329559.0,385.0,1317546.0,525.0,146042.0,305.08,2694000.0,56.62,878000.0,1306.0,84352.0,665.0,742029.0,136.5,1013509.0,49.6,8146400.0,144.1,13603739.0,472.4,3707394.0,1065.0,57737.0,26.52,542108.0,2234.0,323604.0,85.75,3645500.0,53.3,3289500.0,1156.0,466831.0,386.4,2687273.0,46.07,14226400.0,18.26,2238681.0,37.39,3795200.0,75.35,1696300.0,170.5,382994.0,45.09,4046900.0,224.54,1921100.0,193.42,996600.0,915.0,342928.0,9.736,7784503.0,132.31,468800.0,70.84,1606500.0,2084.0,149698.0,5350.0,136637.0,2212.0,721319.0,132.53,1299500.0,730.8,1412280.0,155.6,615451.0,207.01,1629700.0,190.07,695400.0,71.88,2188700.0,30.77,8100400.0,4725.0,73450.0,86.84,880400.0,277.0,580807.0,96.65,657000.0,56.4,1379309.0,349.05,656100.0,254.09,2834000.0,110.36,395300.0,3100.0,33667.0,75.25,4181600.0,3.405,449610.0,154.44,1464500.0,37.15,14922200.0,172.8,688791.0,188.93,1309100.0,33.4434,10760000.0,234.09,818200.0,61.19,2259400.0,106.35,18745228.0,64.13,4290700.0,29.34,2187400.0,74.9,2175617.0,94.18,3410900.0,68.58,423348.0,91.8675,1468400.0,99.25,5461100.0,159.34,495100.0,205.56,421600.0,54.4,1902200.0,2016.0,4090039.0,36.74,4096400.0,103.21,672300.0,6468.0,334538.0,50.08,1006500.0,198.03,357900.0,196.6,6932500.0,223.6,542575.0,131.72,3425800.0,28.285,5389070.0,51.43,11754600.0,68.15,2328300.0,29.5,10652800.0,116.91,1788400.0,226.2,5731315.0,24.04,7305600.0,59.81,2439600.0,59.95,3152500.0,411.5,2117516.0,58.4,2903265.0,74.7,6523500.0,162.39,6322400.0,3016.0,58690.0,46.87,2204600.0,55.69,2824400.0,34.11,10614900.0,61.78,3083500.0,70.15,821400.0,177.95,421288.0,9.289,14015671.0,4620.0,247897.0,29.5523,4899500.0,67.91,2945700.0,403.7,1267900.0,1881.0,51027.0,74.66,2655000.0,39.86,4139600.0,137.0,118418.0,207.69,1755100.0,105.42,835723.0,3581.0,2514684.0,139.29,536200.0,95.23,1814800.0,42.525,2656149.0,221.4539,2996194.0,98.1,7669500.0,2356.0,202954.0,93.47,3786900.0,140.81,2546500.0,1115.0,744099.0,21.69,4560600.0,141.9,2204268.0,286.0,469814.0,148.15,856600.0,54.0,3643800.0,2798.0,241233.0,327.65,788400.0,153.88,1308200.0,606.0,5028490.0,771.0,142826.0,37.28,1388959.0,108.69,840100.0,22.13,5661542.0,30.935,831846.0,96.16,2500300.0,79.38,491200.0,49.85,6603000.0,114.4,1547800.0,119.1,1979500.0,43.91,3459600.0,163.28,732400.0,94.72,2108200.0,54.88,526911.0,661.0,183409.0,1976.0,1092346.0,199.69,346800.0,356.11,233400.0,70.0,2386100.0,246.72,1646300.0,160.3339,564079.0,118.8,1176581.0,458.92,1034300.0,242.0,5354567.0,82.84,535600.0,85.59,1920000.0,31.09,909078.0,5.61,23683334.0,14.558,6844317.0,12.886,8606420.0,1312.0,398177.0,1250.0,1470394.0,11.46,6418996.0,113.54,4455600.0,753.0,289112.0,293.69,451300.0,702.01,386900.0,58.53,1324500.0,31.29,3931600.0,62.44,313579.0,227.17,70400.0,78.11,1092200.0,160.0,362466.0,87.0,856654.0,204.18,374000.0,169.09,1699800.0,53.49,1158800.0,60.45,659800.0,81.57,1701400.0,154.0,855625.0,41.45,5341200.0,107.06,984900.0,96.13,2088700.0,2663.0,8001577.0,158.83,668900.0,501.0,5119273.0,12.29,57751300.0,430.0,1859258.0,26.41,4036400.0,908.0,486742.0,248.0,595591.0,40.2,12550600.0,410.68,270500.0,224.4,1647100.0,39.58,3435200.0,587.0,56897.0,336.0,720345.0,143.26,313000.0,118.6,1253035.0,105.0,1205291.0,891.0,563428.0,113.0,2222337.0,696.4,108500.0,52.17,7118100.0,26.32,7973300.0,21.1,314000.0,4980.0,101579.0,33.67,2135600.0,770.5,2200105.0,24.4,1032571.0,748.2,1162397.0,95.44,461300.0,110.6,600467.0,412.0,6381.0,213.32,1542200.0,273.0,744865.0,65.81,3681600.0,50.746,2226573.0,1142.0,464715.0,118.8,832017.0,9440.0,73791.0,86.2,4257838.0,226.49,935800.0,76.3,965300.0,3745.0,1422.0,75.0599,6623107.0,82.14,2188900.0,280.0,1493219.0,,0.0,70.56,1488800.0,885.9,436101.0,81.45,3822700.0,84.96,3209900.0,109.58,460600.0,20.775,5329301.0,466.6,27388217.0,34.82,3862400.0,35.99,9300200.0,83.15,534675.0,2838.0,80200.0,101.32,25009800.0,100.89,33086200.0,164.37,1021100.0,412.8535,567752.0,103.19,2091100.0,2796.0,206163.0,229.4,2335999.0,98.82,549800.0,262.2,1114093.0,321.14,1456300.0,142.4,779746.0,1420.0,3354007.0,669.27,203000.0,31.06,8661400.0,52.36,2123200.0,110.7,6956875.0,11.14,15931100.0,273.3,5429286.0,259.44,913000.0,285.36,3432800.0,66.6,373289.0,70.92,537051.0,158.0,651609.0,681.0,105927.0,333.5,982467.0,153.4,3498085.0,68.9,2183900.0,206.97,504900.0,1680.5,250054.0,1352.0,126322.0,2213.0,555728.0,321.1,7156890.0,137.46,1353400.0,243.5,1231713.0,177.75,142100.0,136.5,219781.0,81.2,1943813.0,80.5,806800.0,178.2469,2121363.0,15.72,12212500.0,28.9,4913800.0,1766.0,124762.0,39.24,2121300.0,555.3,12376544.0,80.12,639600.0,802.0,102273.0,15.79,6441900.0,1098.5,481245.0,253.29,641200.0,236.5,309748.0,107.6,1391056.0,240.16,214335.0,488.36,717700.0,2045.0,136348.0,694.0,1459063.0,110.5,27604.0,41.94,2144100.0,344.5,89965.0,148.6,21148101.0,11.405,9562583.0,129.22,3561800.0,171.9,927610.0,102.73,2908900.0,1219.5,540845.0,994.0,91299.0,493.55,314600.0,430.0,751266.0,226.96,147300.0,90.52,1238400.0,37.84,6405669.0,700.0,864295.0,5210.0,550261.0,270.8,355126.0,1678.0,2872990.0,1908.0,1037192.0,1540.0,328036.0,778.5,2106537.0,71.04,912600.0,688.4,5829831.0,10.984,13604529.0,144.0,7407176.0,32.09,70077600.0,440.09,1515700.0,30.7,2349600.0,455.5,955596.0,35.24,1530500.0,36.46,3725762.0,55.6,1253295.0,194.95,1241300.0,57.33,2278700.0,51.79,767700.0,2.365,85313025.0,251.3,1908900.0,319.7,237700.0,148.0,549164.0,4037.0,172737.0,83.34,8034526.0,239.88,991100.0,30.34,2959122.0,16.11,2629600.0,163.0,2026113.0,96.0818,403554.0,700.0,472477.0,169.75,388800.0,86.74,988500.0,59.44,4145300.0,175.4,7086888.0,722.0,1798182.0,421.0,192420.0,92.8,734325.0,465.0,229939.0,449.0,796061.0,772.0,93263.0,147.98,945300.0,1970.0,383211.0,108.0,2466538.0,153.43,4555700.0,128.75,12134700.0,703.0,533158.0,135.7,1624057.0,84.4,1139595.0,62.5915,1562036.0,35.13,8181100.0,594.6,206449.0,12.38,17406100.0,158.07,737200.0,259.3,6381777.0,38.84,4557300.0,68.8,811878.0,18.81,3796500.0,51.35,1829300.0,396.03,983700.0,682.0,88039.0,133.01,1280900.0,17.3,6667300.0,61.1,1911600.0,1409.0,153858.0,61.85,9870700.0,49.06,3743800.0,,0.0,57.3,850900.0,623.4,4446851.0,91.59,1008000.0,99.274,2384681.0,241.8,17562615.0,193.0412,435452.0,194.72,832200.0,245.32,225900.0,55.6,893100.0,47.77,250162359.0,340.69,2146900.0,175.2,2207142.0,473.18,950300.0,52.91,1203500.0,192.65,2157000.0,83.6,519107.0,53.136,20558000.0,545.0,420229.0,7828.0,1251125.0,358.09,2864900.0,31.82,5097100.0,55.54,3475400.0,102.86,1197200.0,800.0,246927.0,92.9,3065800.0,69.2,1591600.0,359.26,2480500.0,148.48,686200.0,163.6,388005.0,162.67,1175800.0,48.43,1141200.0,70.91,2582982.0,827.0,335213.0,277.79,1788800.0,122.7,2345535.0,82.78,3555900.0,357.78,819500.0,300.94,448700.0,218.94,823700.0,69.58,7116000.0,79.18,4142000.0,126.0,85548.0,1266.8,463900.0,57.05,4868500.0,286.5,314192.0,43.33,3437000.0,1700.0,40927.0,96.36,494800.0,81.01,1883000.0,166.0,7235431.0,387.86,357400.0,28.08,2311715.0,350.5,292100.0,164.88,1644000.0,85.9365,2810241.0,1411.8499,1038497.0,190.6,10147532.0,948.0,408419.0,52.49,3487400.0,44.5,6862400.0,266.03,343600.0,250.0,2589220.0,125.7,5352343.0,45.26,2290900.0,133.94,2936000.0,497.79,393800.0,199.2,1380589.0,572.0,728430.0,105.92,5017400.0,147.44,2209600.0,354.5394,7365649.0,43.25,9842000.0,86.11,4113700.0,548.72,328100.0,284.05,25053400.0,281.65,826000.0,310.6,497895.0,27.923,7081000.0,30.0,2872500.0,119.59,2210100.0,37.61,7235100.0,1499.74,59500.0,81.9,1325011.0,847.0,225290.0,322.4,206154.0,266.8,1209670.0,184.7,534885.0,346.5,91160.0,1410.0,49917.0,153.2,610166.0,13.27,13728900.0,9.881,6446885.0,54.03,2599600.0,218.81,179600.0,76.59,6187000.0,48.84,7453200.0,104.4,773288.0,33.843,71315000.0,1085.0,4000357.0,27.84,2893400.0,120.1,4578900.0,460.98,541500.0,4.471,12675690.0,439.63,1078700.0,33.45,3919200.0,208.84,997500.0,62.57,1158800.0,86.75,1034700.0,151.36,1077700.0,27.383,364516000.0,5417.1099,22600.0,265.4,19487712.0,17.09,501900.0,16.97,2254200.0,181.62,2075900.0,6540.0,543758.0,62.61,3008000.0,527.2,3966061.0,905.0,28802.0,166.805,962200.0,62.53,1461500.0,92.74,1979800.0,81.83,6133100.0,212.5,974026.0,405.55,301773.0,10.82,5415363.0,90.51,5640700.0,56.1,4381500.0,479.0,1296998.0,83.13,1189600.0,2515.0,62488.0,62.32,8311700.0,117.0,347775.0,522.5,419709.0,455.2,370636.0,53.12,692098.0,96.785,4183800.0,,0.0,495.0833,162259.0,296.29,931700.0,113.54,2497400.0,72.21,1858600.0,135.4,600456.0,15.89,21105200.0,198.8,2515870.0,76.44,15042600.0,61.87,2277600.0,180.83,2743000.0,361.0,782383.0,122.6,1033243.0,40.38,12634500.0,74.14,1280700.0,147.45,4117700.0,143.79,2122900.0,336.57,528400.0,571.0,172082.0,162.8,1650360.0,56.78,1456500.0,543.4,4675145.0,101.2,6581341.0,233.5,3539983.0,137.58,492800.0,121.92,3384600.0,1685.0,150644.0,96.62,5053000.0,127.03,3064200.0,474.5,738229.0,869.0,599028.0,53.76,1068200.0,79.09,531700.0,316.88,398500.0,335.12,248100.0,416.0,99165.0,129.83,987300.0,1120.0,2690.0,27.55,4242000.0,80.6,881302.0,1114.5,5836930.0,33.0657,3394358.0,294.64,698300.0,2815.0,158057.0,1270.0,1172966.0,815.8,1416489.0,99.99,2336700.0,125.68,462100.0,527.0,481699.0,72.58,566476.0,166.52,695300.0,74.39,8429800.0,127.4,8156400.0,47.0898,767060.0,84.16,2412732.0,322.4,1079824.0,1912.0,69760.0,64.72,2669800.0,1904.0,304423.0,59.51,627600.0,811.5,625800.0,2606.0,7512092.0,18.33,15355000.0,2270.0,25980.0,206.5,372841.0,305.5,1268187.0,5439.0,2384338.0,92.19,1455300.0,6164.0,1049815.0,114.28,962900.0,215.95,401300.0,1841.0,52549.0,559.8,1319251.0,37.58,882590.0,287.53,430500.0,37.2,905700.0,,0.0,437.0,436900.0,316.2,1060501.0,103.13,1884600.0,150.2,26539153.0,913.0,1589604.0,134.85,1044200.0,4144.0,42779.0,581.4,4123687.0,97.37,5296700.0,131.0,640200.0,39.27,1836928.0,136.96,618527.0,947.5,410676.0,503.0,337102.0,3.452,49440730.0,99.43,1989887.0,115.36,1347212.0,257.2,505200.0,275.7,6944578.0,101.32,4082600.0,52.47,45460400.0,1303.0,487561.0,513.0,298738.0,457.5,3112171.0,83.0,1895110.0,80.3,4267458.0,768.2,3555394.0,52.16,1022305.0,761.0,4275165.0,113.7,3148273.0,125.0,1826425.0,2318.0,13687748.0,52.46,760495.0,217.02,1063800.0,148.52,1124328.0,157.54,1033700.0,48.74,7353600.0,1720.0,937204.0,673.6,3379267.0,1483.0,221228.0,1102.5,4826577.0,241.91,260600.0,375.94,722100.0,157.6,479056.0,69.06,3997100.0,256.5,510835.0,,0.0,107.56,1438800.0,341.27,797100.0,211.5,2779751.0,177.1,2294001.0,11750.0,496677.0,74.78,2204200.0,72.8,2317197.0,154.5,3286105.0,326.0,1876.0,1809.5,4705756.0,1376.0,415215.0,246.4,1764012.0,614.8,13103412.0,188.8,391000.0,1212.5,965086.0,18.01,3584500.0,16.578,2362031.0,111.35,943000.0,48.605,1865145.0,75.0,1638600.0,224.91,1280100.0,153.1,898454.0,85.6,10280855.0,993.0,176043.0,2868.0,427324.0,35.93,500.0,77.76,1178900.0,117.32,1129400.0,3663.0,356799.0,98.56,276131.0,28.55,5673500.0,280.71,887000.0,149.2,601178.0,76.94,1611900.0,19.08,19736300.0,51.69,1269900.0,779.4,1042888.0,2305.0,47201.0,181.4,1246003.0,734.87,179200.0,438.41,161800.0,160.59,966300.0,72.43,487900.0,129.14,1121800.0,151.0,2242316.0,1934.0,82863.0,223.5,188754.0,107.6,1760600.0,33.85,13962000.0,99.8,967003.0,160.27,2237400.0,67.56,9717000.0,573.0,298384.0,69.6,1896670.0,76.91,3034000.0,90.6,1321300.0,562.97,1219900.0,229.5,980287.0,144.57,4601900.0,958.6,654188.0,564.9467,101100.0,42.07,2417500.0,71.61,813900.0,124.4,4493432.0,51.31,2344700.0,252.5,1183956.0,110.37,843100.0,87.2,799703.0,170.82,1767500.0,277.5,1123777.0,264.9,10766973.0,195.28,110252200.0,58.32,1565300.0,182.91,1173400.0,60.09,2505500.0,54.41,4041982.0,116.59,859300.0,119.2,19965132.0,184.24,5535800.0,70.3,1430500.0,344.1,175500.0,43.71,7338000.0,31.19,16261300.0,17.46,12501583.0,39.88,2028400.0,125.0,308600.0,155.9,3500364.0,536.37,658600.0,4192.5,3487794.0,47.545,1534048.0,470.06,3324600.0,198.36,3050700.0,191.09,2075300.0,386.2,715800.0,,0.0,142.2,697337.0,35.45,13539900.0,941.0,675237.0,1058.0,1247421.0,222.36,5383900.0,1634.0,227272.0,571.0,177841.0,31.81,4272400.0,28.26,1970799.0,137.02,3254700.0,,0.0,170.14,394800.0,17.2665,7680229.0,89.54,61347963.0,427.5,149614.0,158.25,47452.0,124.68,838235.0,190.96,1072200.0,206.1,762000.0,312.16,781400.0,23.59,2154000.0,409.0,177683.0,44.46,1450900.0,9.56,6050000.0,788.5,602202.0,38.66,13918700.0,99.22,512500.0,304.67,238900.0,,0.0,14.85,12707500.0,200.05,1840300.0,28.1784,2940103.0,94.45,1082100.0,1855.5,358742.0,70.95,1610100.0,37.38,22340400.0,2872.0,640353.0,443.0,366346.0,161.53,3074700.0,29.41,4213500.0,48.5567,21879000.0,806.5,528405.0,955.0,1680072.0,,0.0,41.3333,1265400.0,59.1,2927400.0,340.87,383400.0,2961.0,430493.0,229.0,496700.0,308.0,1647460.0,29.25,3831800.0,109.0,1915800.0,66.91,1993900.0,109.49,11578200.0,162.0,30908.0,102.4,949300.0,129.33,1183100.0,37.73,963565.0,126.76,791500.0,309.11,302600.0,112.22,1282800.0,164.15,1318400.0
2023-03-31,313.0,2147267.0,138.34,2579800.0,106.5,2844572.0,2626.9192,3984268.0,164.9,68749800.0,159.37,4957300.0,203.5,7315082.0,1940.0,1743074.0,61.33,2062140.0,124.4,5533800.0,101.26,6442400.0,29.97,570798.0,10.398,6327116.0,67.87,2787600.0,285.81,3009300.0,31.49,3093268.0,385.37,3063400.0,197.22,3873000.0,79.66,3416600.0,2038.0,548851.0,222.63,1782800.0,162.78,1123711.0,208.16,1871100.0,1459.2,77722.0,86.39,1251700.0,24.08,4311000.0,64.52,2709800.0,,0.0,186.8,1105755.0,4958.0,857802.0,140.1818,941749.0,50.36,5071600.0,123.28,1147318.0,120.07,476200.0,345.2,561904.0,191.31,935600.0,78.3,1406400.0,221.04,1835400.0,136.5,61888.0,334.14,1215100.0,110.81,1901100.0,106.73,726500.0,1930.0,76001.0,212.8,1079394.0,974.0,530335.0,122.83,5016500.0,11.38,6976800.0,98.01,55861100.0,145.33,1159700.0,241.75,2762500.0,306.5,511800.0,204.34,2558000.0,103.29,56750300.0,41.965,12121600.0,1581.0,1403794.0,64.5,263684.0,315.29,606700.0,69.15,973100.0,36.06,6416300.0,155.0,358534.0,287.21,1487400.0,40.86,5347400.0,63.16,2414400.0,112.19,2585000.0,125.59,1307200.0,,0.0,820.5,406315.0,238.6,1001601.0,1230.0,129090.0,680.71,681600.0,614.0,71094.0,112.36,1245300.0,230.5,937537.0,616.2,3149954.0,404.2,26992805.0,168.06,1381400.0,64.154,22097000.0,178.93,420800.0,146.49,1060700.0,224.85,1411200.0,164.95,3594300.0,11232.0,1620239.0,2458.1499,186700.0,212.43,5147500.0,982.6,7358593.0,298.8,859102.0,28.6,56482100.0,504.0,214337.0,104.2,168659.0,55.11,1101900.0,145.8,70480092.0,48.36,2672648.0,2840.5,3815057.0,40.56,4620100.0,58.72,2435611.0,151.2,1318343.0,139.9,8043279.0,6.571,48122106.0,78.27,2621800.0,372.4,2316702.0,155.0,187549.0,247.54,1107500.0,119.95,387192.0,26.94,2742900.0,597.5,3047026.0,64.27,1167500.0,95.52,1290300.0,2750.0,71192.0,749.0,258875.0,419.0,758494.0,278.03,1197000.0,45.44,5195600.0,4349.6733,212885.0,2652.4099,365800.0,28.86,7258500.0,88.78,1485800.0,669.12,516300.0,387.8,3456907.0,482.1,2256862.0,100.94,1132092.0,69.31,8953200.0,446.0,46792.0,57.31,1658817.0,101.0,2029659.0,55.21,5196347.0,69.2,933717.0,3057.0,865775.0,233.0,35442.0,652.5,378358.0,510.8,50242422.0,220.8,1039675.0,146.57,578600.0,2586.0,1101970.0,382.5,762237.0,532.0,128807.0,308.77,5020200.0,57.42,852600.0,1296.0,88681.0,668.0,532591.0,139.0,656792.0,50.03,11585700.0,145.8,18770058.0,466.5,5031749.0,1065.0,62969.0,26.47,778910.0,2207.0,785926.0,87.84,3538200.0,54.12,2803700.0,1169.0,558654.0,388.4,1248618.0,46.89,16009200.0,18.63,2934223.0,37.56,4441000.0,75.5,2318300.0,170.75,364456.0,45.75,4795800.0,228.84,2746700.0,194.18,1989200.0,901.0,608177.0,9.702,6129903.0,134.24,572700.0,72.81,2348000.0,2138.0,375667.0,5440.0,2633.0,2213.0,2098603.0,133.84,2379800.0,734.2,684367.0,157.1,600390.0,210.09,2104000.0,194.89,945100.0,72.49,2596800.0,30.37,11001400.0,4730.0,60592.0,88.41,1362800.0,278.0,389390.0,99.37,1117200.0,58.7,1239836.0,357.61,998800.0,255.53,1876900.0,112.08,636500.0,3090.0,25852.0,75.15,5153600.0,3.39,368360.0,158.24,1052700.0,37.91,15858200.0,175.8,698671.0,191.52,2047200.0,34.1658,14320000.0,238.88,1158400.0,61.38,1500600.0,106.05,15254024.0,63.21,5973800.0,29.46,3914700.0,73.7,2176998.0,96.16,2533900.0,68.92,384000.0,93.34,1498400.0,99.21,7708800.0,160.11,1310300.0,210.85,561600.0,54.98,1979700.0,2033.0,4410555.0,37.605,5436400.0,104.84,902100.0,6498.0,457696.0,50.87,463300.0,201.82,465700.0,199.78,6634300.0,218.4,396237.0,137.26,4528400.0,28.165,5156786.0,52.28,20588800.0,68.85,2082500.0,29.94,11340700.0,115.67,2310400.0,228.6,8702163.0,24.54,7829900.0,60.93,2925900.0,60.31,2700100.0,414.0,929268.0,58.75,1907400.0,74.31,10515000.0,163.16,7041400.0,3004.0,52679.0,48.81,2783800.0,55.91,3466600.0,34.92,9177200.0,63.56,4530400.0,73.22,1744000.0,179.45,451942.0,9.356,14747991.0,4718.0,337235.0,30.0293,5973327.0,72.66,6681500.0,412.88,1779200.0,1892.0,104755.0,74.925,2928000.0,40.21,3915700.0,136.2,49698.0,210.46,2198000.0,105.72,1082788.0,3614.0,3904234.0,141.48,919100.0,97.69,5522800.0,43.09,2963645.0,223.4397,3107302.0,100.13,8920000.0,2358.0,273678.0,98.31,3935000.0,143.55,1330100.0,1105.0,313312.0,21.97,7373000.0,142.3,2273034.0,286.6,1258467.0,151.94,1229400.0,54.82,4410800.0,2810.0,157833.0,329.87,1087000.0,155.16,1367400.0,607.5,2568775.0,771.0,55298.0,37.875,1211669.0,109.54,1693500.0,22.35,9603582.0,31.11,1510800.0,96.47,3205200.0,81.11,636600.0,50.61,7652500.0,116.18,2118200.0,120.45,2347300.0,44.37,4053600.0,165.53,1716300.0,95.67,2099900.0,54.54,481636.0,660.0,241414.0,1998.0,650863.0,202.84,790500.0,358.02,251300.0,70.59,1937100.0,246.46,1893200.0,162.4378,653791.0,119.1,836374.0,459.81,1084000.0,235.4,3347891.0,84.34,712700.0,87.14,2674000.0,31.09,1030383.0,5.627,27773208.0,14.574,10450966.0,12.906,7999054.0,1302.0,249379.0,1256.5,1559538.0,11.5,7288488.0,114.63,4940100.0,755.0,346182.0,299.0,355100.0,721.04,614200.0,60.0,2367600.0,31.91,5194000.0,61.64,401466.0,231.66,107600.0,78.26,1734900.0,159.0,461976.0,90.3,2505550.0,209.14,597800.0,171.34,2931500.0,53.87,2029600.0,61.12,1345400.0,82.73,2878700.0,155.2,1556586.0,41.89,5378200.0,110.12,1576100.0,97.03,1995500.0,2660.0,1361856.0,162.93,1041500.0,518.4,9072031.0,12.6,66868200.0,430.5,634317.0,26.97,5199200.0,910.0,488957.0,247.5,509285.0,40.91,11181300.0,415.09,236700.0,228.49,1654500.0,40.06,3226200.0,588.6,27160.0,337.0,763549.0,145.69,477800.0,119.6,1631153.0,103.9,1634643.0,900.0,466064.0,113.03,3874126.0,702.69,364000.0,54.33,7492400.0,26.64,7367200.0,21.26,565600.0,4825.0,146859.0,34.05,3280100.0,777.0,810213.0,24.85,1507507.0,746.0,1197370.0,98.83,780000.0,110.8,668327.0,394.0,12046.0,217.5,1290000.0,272.5,432144.0,66.46,5714900.0,51.3715,2945542.0,1159.0,377215.0,117.8,796300.0,9640.0,63604.0,85.2,1433379.0,228.21,1323500.0,77.72,795900.0,3745.0,1281.0,76.2969,9247391.0,82.03,1916200.0,279.0,510322.0,,0.0,72.18,1315000.0,885.6,687806.0,82.97,7135600.0,85.46,3069900.0,110.02,476600.0,20.785,5047876.0,464.6,30035093.0,35.28,4261600.0,36.68,10872700.0,81.25,982844.0,2874.0,83643.0,104.0,28108000.0,103.73,36863400.0,167.31,799000.0,420.991,889829.0,105.24,2111200.0,2774.0,251645.0,233.0,1865428.0,100.92,912300.0,273.6,1909569.0,327.11,2281100.0,142.2,829389.0,1429.0,8841555.0,688.81,305200.0,31.64,10579600.0,53.69,2110800.0,111.5,5611946.0,11.2,15360500.0,274.4,6024975.0,263.68,1223900.0,295.12,5800600.0,67.26,661477.0,72.06,792669.0,159.0,206996.0,692.0,472817.0,343.0,922628.0,155.0,4610733.0,69.69,1807100.0,207.02,573400.0,1675.0,357070.0,1342.0,145585.0,2229.0,886348.0,322.0,12206635.0,140.87,1815800.0,260.9,2092438.0,180.35,212589.0,136.35,273664.0,84.5,3329699.0,80.7,1302200.0,180.132,2867459.0,15.93,15543500.0,29.35,7653500.0,1754.0,66316.0,39.88,3059100.0,549.7,32527045.0,81.54,667500.0,812.0,73032.0,16.49,10637600.0,1109.0,726750.0,254.41,764800.0,236.0,212160.0,104.4,550808.0,243.31,338878.0,485.46,1274600.0,2050.0,111145.0,698.0,1560850.0,108.5,75960.0,42.37,2712300.0,342.5,46948.0,150.98,31689000.0,11.485,14093520.0,131.09,4524700.0,172.5,970497.0,104.29,3192300.0,1217.0,568735.0,993.0,70966.0,500.08,507500.0,428.5,480635.0,231.03,298600.0,91.96,1447600.0,37.68,5115362.0,698.5,904600.0,5312.0,1014370.0,272.0,322572.0,1685.0,4818213.0,1864.0,3800519.0,1534.0,495840.0,774.5,1977835.0,72.27,1960900.0,692.6,5482248.0,10.93,15655672.0,144.8,8048024.0,32.67,59765000.0,445.83,1700900.0,31.23,3084600.0,449.6,811971.0,36.06,3611500.0,37.24,3235173.0,55.35,1484740.0,198.89,972400.0,58.18,2175900.0,52.91,1507100.0,2.3675,121342088.0,255.47,1575200.0,325.77,396800.0,149.5,463391.0,4053.0,444674.0,82.8,7843817.0,243.45,1043100.0,30.9,3180175.0,16.4,3414400.0,164.45,1302342.0,97.1984,476576.0,710.0,477276.0,175.46,874000.0,88.16,1332100.0,60.22,4017200.0,177.75,14022492.0,715.0,1531817.0,423.0,108806.0,94.0,413416.0,468.0,190039.0,456.5,779181.0,780.0,74726.0,150.72,575100.0,1983.5,680310.0,108.8,1691971.0,155.0,9890000.0,130.31,13105200.0,703.0,59996.0,135.5,1428367.0,85.85,1664772.0,62.8732,2058645.0,35.28,11182900.0,600.0,221101.0,12.52,13592600.0,161.48,932200.0,261.2,13320659.0,38.67,6192800.0,68.2,1310798.0,19.53,6316800.0,52.52,2007200.0,399.17,1055500.0,679.0,207501.0,134.22,1660400.0,17.51,12085600.0,64.28,2080400.0,1382.0,106249.0,62.03,14440900.0,49.37,4811100.0,,0.0,58.02,1295900.0,621.2,2877751.0,92.06,1116200.0,101.7522,2023647.0,238.9,18120911.0,197.0962,706199.0,196.24,977000.0,251.28,288900.0,56.76,1543600.0,47.675,151161530.0,343.42,2933600.0,175.6,2750366.0,472.73,1409600.0,53.4,1495400.0,199.97,3151600.0,84.08,676891.0,53.012,11637000.0,552.5,1260018.0,7868.0,1260966.0,364.19,2218000.0,32.54,5193400.0,57.45,4272900.0,104.52,1448600.0,802.0,281759.0,93.89,2010300.0,70.0,1412400.0,363.41,3376600.0,151.04,773700.0,164.5,305893.0,166.04,1514200.0,49.72,1957900.0,70.78,3241795.0,844.4,482929.0,279.61,2902500.0,121.7,3114650.0,83.78,3115200.0,356.05,840300.0,306.02,641500.0,233.12,1734000.0,69.72,7037300.0,80.62,5561400.0,125.5,631444.0,1318.0601,719200.0,57.94,6143500.0,283.0,226989.0,44.42,3749000.0,1690.0,38602.0,100.22,491700.0,83.21,2106800.0,167.0,7494899.0,391.29,376500.0,28.145,1635966.0,355.06,305800.0,166.55,1656500.0,87.8846,4319354.0,1410.2,2070528.0,198.0,16688632.0,970.0,767697.0,54.01,5497000.0,44.62,7711500.0,267.49,374500.0,249.0,1439415.0,123.4,2797274.0,45.88,3594600.0,134.83,3143300.0,500.54,464100.0,200.5,1520029.0,572.0,474014.0,106.39,7184300.0,153.58,3784600.0,349.3981,13422162.0,43.3,8714000.0,87.8,6142400.0,559.69,347100.0,288.3,32766000.0,286.13,730600.0,313.2,451294.0,29.232,10380000.0,30.12,1781600.0,119.57,2082600.0,38.39,5113100.0,1530.21,84900.0,81.8,1520022.0,853.0,171691.0,322.5,366534.0,267.6,1286670.0,185.2,563899.0,338.0,77100.0,1405.0,43740.0,102.2,18209264.0,13.45,11638100.0,9.843,5236777.0,54.67,2895700.0,222.26,253500.0,77.08,10124400.0,49.02,5832500.0,104.8,658108.0,34.548,56102000.0,1096.5,12838632.0,27.96,4281000.0,122.64,5659400.0,461.72,640600.0,4.5155,10389525.0,464.72,2453900.0,34.29,3529200.0,212.0,1451700.0,63.85,1313700.0,88.13,1048700.0,154.47,1791900.0,27.777,433933000.0,5572.1899,21600.0,263.6,17327340.0,17.43,732400.0,17.27,2158700.0,186.48,2081200.0,6572.0,598989.0,63.32,4142600.0,535.0,4421262.0,905.0,37637.0,170.42,1539600.0,63.54,2112700.0,94.34,1673900.0,82.32,5852300.0,222.5,1391528.0,411.25,447123.0,10.952,8935936.0,92.92,10476300.0,56.5987,6066000.0,481.6,1220952.0,84.4,2608900.0,2505.0,66558.0,62.43,9618800.0,118.0,332958.0,520.0,511321.0,456.4,466725.0,52.92,748673.0,99.87,8381800.0,,0.0,492.9166,201615.0,304.01,533100.0,114.59,3092600.0,73.2,3008800.0,136.8,1762795.0,16.17,27983900.0,200.0,2895950.0,75.9,10517800.0,62.45,3131600.0,182.3,4479800.0,369.0,1027744.0,122.0,1013029.0,40.8,23393600.0,74.32,2445800.0,148.69,7685900.0,143.06,2344500.0,336.11,1032900.0,571.0,151470.0,169.2,1191834.0,58.28,2728800.0,546.4,3400672.0,101.2,5629660.0,233.5,1070158.0,138.83,572100.0,124.77,5305300.0,1692.0,212686.0,97.25,3887200.0,127.1,3600500.0,477.5,844403.0,874.0,625946.0,55.27,1366900.0,79.24,796500.0,318.96,895400.0,342.44,485900.0,412.0,53960.0,133.58,1497800.0,1150.0,8312.0,27.79,4419700.0,80.9,454656.0,1102.0,4770312.0,33.0061,3942881.0,302.14,1175300.0,2825.0,186623.0,1256.0,900416.0,844.4,3094128.0,101.38,3920500.0,128.23,653100.0,527.0,646135.0,71.78,833154.0,166.64,919100.0,75.94,8378600.0,127.58,6222400.0,47.3994,1314449.0,84.26,2498175.0,324.8,1462796.0,1914.0,62493.0,65.3,2326300.0,1920.0,261608.0,61.18,1108000.0,821.67,866200.0,2618.0,3005652.0,18.56,12739500.0,2240.0,34724.0,208.7,562758.0,308.0,575247.0,5478.0,2472064.0,93.27,1313400.0,6158.0,2585060.0,116.67,805700.0,218.99,512200.0,1864.0,74252.0,563.0,2174821.0,37.6,898038.0,293.45,594800.0,37.53,2496800.0,,0.0,440.69,957000.0,314.8,1590655.0,106.13,3723300.0,149.02,34987243.0,914.0,995423.0,135.22,1146600.0,4094.0,68122.0,591.6,5241675.0,97.93,4652700.0,133.26,679200.0,39.64,1686843.0,136.54,779246.0,950.0,730580.0,509.0,192645.0,3.426,49990231.0,100.24,2218927.0,116.06,2102556.0,261.07,554800.0,278.7,6631701.0,104.13,6900100.0,52.38,43886100.0,1296.0,380099.0,517.0,195907.0,460.0,4723174.0,84.0,1924996.0,80.4,3687666.0,775.0,3049767.0,52.32,1674260.0,767.6,3605275.0,114.7,3493366.0,128.0,2280750.0,2308.5,15584534.0,53.02,735122.0,224.77,1484500.0,149.26,1537226.0,157.37,994800.0,49.1,8154000.0,1716.5,676055.0,678.6,3148081.0,1495.0,321612.0,1122.0,3970382.0,246.89,275000.0,386.25,1131900.0,157.0,439474.0,69.58,5195200.0,258.5,499218.0,,0.0,111.97,3298500.0,344.77,1732800.0,212.5,493829.0,173.3,1793575.0,11855.0,152530.0,75.58,2644400.0,76.7,3082703.0,153.4,7760406.0,317.5,10788.0,1803.0,2460290.0,1373.0,380062.0,246.1,1226150.0,614.2,16368008.0,191.28,405400.0,1211.0,1130465.0,18.19,3713800.0,16.728,3468423.0,113.06,1433500.0,48.955,2593683.0,75.69,1679400.0,225.89,1244400.0,153.68,924452.0,86.6,13719990.0,991.5,244129.0,2879.0,540593.0,35.93,0.0,80.58,1427700.0,117.98,1331800.0,3659.0,265103.0,100.2,340850.0,29.08,5427400.0,285.47,1881400.0,148.2,412474.0,77.23,2802100.0,19.25,27130900.0,51.68,1480600.0,784.6,1183904.0,2240.0,83461.0,180.1,2398411.0,737.05,290300.0,447.36,192000.0,171.17,1646300.0,74.19,596700.0,131.15,1361900.0,152.2,1644040.0,1890.0,72417.0,221.7,205216.0,107.51,1598200.0,34.1,12628200.0,100.5,514963.0,165.63,3094100.0,67.5,9633673.0,582.0,215162.0,70.1,2214425.0,78.36,5104800.0,91.26,1825300.0,576.37,1438700.0,231.0,805739.0,144.84,5228100.0,956.4,427600.0,567.0067,208800.0,43.11,2837100.0,72.95,2256200.0,124.8,5171224.0,52.42,1580600.0,248.8,444649.0,112.9,1173500.0,88.6,671275.0,171.41,1865700.0,279.0,864445.0,265.7,23831948.0,207.46,170222100.0,59.32,2782600.0,183.98,2119800.0,60.91,3407200.0,54.36,4107237.0,119.3,1436200.0,118.95,27525194.0,186.01,4793100.0,70.63,1036200.0,354.64,392700.0,44.25,5140400.0,31.7,14824600.0,17.41,12133700.0,41.06,3070300.0,127.1,485700.0,156.8,4705354.0,545.67,769400.0,4190.0,5384182.0,47.69,2238201.0,472.59,3996700.0,201.26,3422600.0,193.99,2571200.0,395.76,878100.0,,0.0,142.0,491983.0,36.05,15541700.0,959.5,1807141.0,1060.0,1445653.0,225.46,9509000.0,1593.0,232388.0,575.0,113605.0,32.62,8389800.0,28.4,1748712.0,139.6,3330600.0,,0.0,171.56,1537700.0,17.2367,6622423.0,89.3,100212320.0,432.0,155634.0,158.0,34079.0,125.64,941735.0,191.86,1394400.0,211.33,904200.0,315.07,1111100.0,24.0,2284300.0,413.8,315910.0,43.35,5746700.0,9.62,13248500.0,781.0,802576.0,38.89,22801500.0,101.06,800600.0,309.63,318500.0,,0.0,15.1,17309400.0,206.54,2578600.0,28.4732,3393627.0,94.79,1300400.0,1859.0,474912.0,71.69,3648400.0,37.38,30287900.0,2973.0,712669.0,436.8,549758.0,163.17,3115600.0,29.86,5821900.0,49.15,20868000.0,815.5,390305.0,958.6,2523991.0,,0.0,41.5067,3175050.0,60.83,2117800.0,346.47,431400.0,2987.0,610082.0,232.38,576400.0,311.5,1987220.0,30.13,6330200.0,111.91,3749000.0,67.44,5987700.0,109.66,14418000.0,160.0,281393.0,104.7,2059400.0,132.08,1705800.0,38.54,976630.0,129.2,1212600.0,318.0,373400.0,116.83,1896300.0,166.44,1705000.0
2023-04-03,312.5,1346645.0,137.86,1551800.0,105.5,2156894.0,2626.9192,3696391.0,166.17,56976200.0,160.42,4389400.0,204.2,4174633.0,1934.5,1403669.0,61.16,1029438.0,121.46,4230600.0,101.59,5432400.0,29.98,563712.0,10.468,5742684.0,68.61,1773800.0,285.84,2417300.0,31.595,1705477.0,380.08,2712600.0,196.28,3120700.0,80.42,2094500.0,2051.0,377480.0,216.81,2592000.0,163.04,529152.0,207.58,1472600.0,1413.4,66655.0,86.16,1370700.0,23.82,3467700.0,64.66,2457300.0,,0.0,186.8,843606.0,4911.0,779056.0,139.9636,585871.0,50.42,4324800.0,125.2,1158727.0,118.8,462800.0,346.2,251644.0,193.26,1001400.0,77.88,1255900.0,218.43,1507600.0,137.0,63444.0,327.35,645900.0,114.25,2381600.0,106.06,859900.0,1920.0,187991.0,212.95,589498.0,981.0,587627.0,122.32,5146800.0,11.3,8741700.0,96.56,50655300.0,144.25,1104500.0,244.44,2478700.0,306.27,399000.0,201.1,2876200.0,102.41,41135700.0,41.935,12870800.0,1558.0,1639215.0,66.4,596376.0,317.08,1135200.0,68.85,860100.0,39.2,9725600.0,158.2,484464.0,289.04,1173700.0,40.61,5360400.0,62.4,1798500.0,110.49,1927000.0,124.36,922400.0,,0.0,806.8,523666.0,237.6,479187.0,1228.0,151877.0,673.99,657200.0,603.0,99352.0,111.11,645500.0,228.0,1548048.0,613.0,3135656.0,404.6,12248874.0,167.08,1225000.0,64.247,15682000.0,178.36,433600.0,145.44,583200.0,227.39,537100.0,163.78,2704400.0,11270.0,1660237.0,2511.54,207100.0,215.39,6085900.0,990.4,5848276.0,302.8,889004.0,28.59,51996800.0,500.0,142764.0,104.0,11568.0,55.08,1384500.0,148.26,61316572.0,48.79,2135125.0,2872.5,2810412.0,39.98,6032200.0,59.08,1211744.0,151.6,879090.0,142.0,9827773.0,6.276,14518491.0,78.51,2220800.0,371.2,2767138.0,154.4,93650.0,246.95,1027300.0,121.3,306833.0,26.93,3550300.0,587.5,3709677.0,64.08,1292000.0,96.66,1067800.0,2760.0,91150.0,749.0,224578.0,424.0,707106.0,277.34,772800.0,45.15,4744500.0,4326.873,324788.0,2665.1899,223100.0,29.91,8779400.0,90.16,2577100.0,666.41,622800.0,390.1,2549996.0,477.2,3029172.0,100.74,691778.0,69.69,7333900.0,444.0,55611.0,57.94,1291454.0,101.2,3097082.0,55.8,4194961.0,68.68,467502.0,3060.0,882604.0,233.0,45111.0,655.5,346185.0,532.7,63834285.0,218.2,1252183.0,145.2,472200.0,2537.0,923608.0,377.5,576718.0,529.0,201094.0,310.31,4862300.0,57.65,1115600.0,1292.0,95642.0,664.0,421761.0,138.2,554064.0,49.72,11372800.0,147.2,13851394.0,465.4,3193212.0,1062.5,84390.0,26.43,648503.0,2196.0,497739.0,84.96,5448400.0,53.63,1895700.0,1165.0,204532.0,389.0,1179124.0,46.71,16633100.0,18.685,1402315.0,37.44,6459000.0,76.71,1786800.0,169.05,289524.0,45.69,4055300.0,229.87,2242500.0,196.68,1802900.0,896.5,253000.0,9.67,6835328.0,134.56,436300.0,72.77,2215300.0,2132.0,381762.0,5375.0,2686.0,2244.0,1922760.0,132.22,1863100.0,713.2,865020.0,156.2,458926.0,211.39,1603400.0,193.69,738300.0,73.67,3085800.0,30.2,7362100.0,4745.0,66304.0,88.87,1363200.0,283.5,622080.0,97.01,996400.0,59.3,973946.0,356.21,923200.0,262.0,2168700.0,112.43,812000.0,3025.0,36888.0,75.36,3188700.0,3.36,408580.0,156.75,1838300.0,38.01,19698300.0,174.2,600487.0,190.31,1669600.0,34.3546,12290000.0,238.64,698600.0,61.04,2823900.0,108.25,42688080.0,64.67,4837600.0,29.35,2707400.0,73.8,2407151.0,96.32,2060300.0,68.92,655021.0,92.095,1415600.0,108.42,12394300.0,162.28,1024300.0,211.57,451300.0,55.15,1858000.0,2018.0,4499292.0,37.74,4244400.0,103.8,984600.0,6442.0,470783.0,50.91,572100.0,200.26,477800.0,196.49,5340800.0,222.6,427368.0,136.55,2788000.0,28.22,3511294.0,52.31,16884600.0,68.77,1397700.0,29.85,8281600.0,115.215,1444000.0,229.0,23417362.0,25.12,12704900.0,61.37,3574000.0,61.0,3420300.0,414.5,1108239.0,58.75,2092636.0,76.09,9742200.0,169.95,12868200.0,3022.0,61868.0,49.28,2550500.0,55.57,2973300.0,34.39,9275500.0,63.94,2820200.0,73.22,1627200.0,176.05,371503.0,9.465,12953773.0,4721.0,397266.0,30.0795,8548791.0,70.67,3624600.0,414.99,1632200.0,1930.0,98394.0,75.59,2344200.0,40.97,4756200.0,134.8,56810.0,211.87,2235100.0,104.3,1054659.0,3609.5,2519768.0,142.67,914100.0,98.12,3955900.0,42.5,2214860.0,221.711,2987734.0,99.76,7313200.0,2370.0,229645.0,93.32,4271700.0,148.01,3394100.0,1100.0,745993.0,21.72,6696600.0,139.4,2477862.0,285.2,1000804.0,150.52,850700.0,55.33,6588800.0,2772.0,317995.0,332.52,799300.0,153.89,1767400.0,593.0,1358558.0,772.0,35745.0,37.38,1059151.0,108.99,1603400.0,22.355,6513324.0,30.43,1782870.0,95.09,6259100.0,81.69,635000.0,53.31,18907000.0,115.24,1743300.0,121.35,1946400.0,44.28,3539700.0,166.02,1104500.0,95.09,2235300.0,54.62,450279.0,661.0,172797.0,2022.0,924375.0,202.24,810600.0,361.95,166900.0,70.54,2468400.0,246.79,1333500.0,159.7566,344526.0,117.8,1533178.0,476.49,1224200.0,220.1,8989884.0,84.41,1003400.0,87.24,2838700.0,31.25,743229.0,5.602,19196347.0,14.67,4193844.0,13.432,21199321.0,1352.0,699890.0,1259.0,1550081.0,11.395,5089136.0,121.41,5011800.0,749.0,232700.0,297.22,386500.0,709.95,519300.0,59.63,1674300.0,31.8,7089200.0,61.52,333696.0,232.67,70100.0,77.41,1676000.0,158.0,397496.0,90.4,1155273.0,208.34,377200.0,170.54,1352800.0,53.59,2004200.0,60.45,1534000.0,82.17,2295000.0,154.0,1199066.0,41.81,5013200.0,108.32,1505000.0,95.07,1769000.0,2657.0,2950488.0,154.51,11954200.0,512.2,5295864.0,12.68,55956300.0,427.2,193813.0,26.915,4534400.0,902.0,755663.0,247.5,788516.0,41.2,10302400.0,416.06,290500.0,228.84,1980900.0,39.8,3968400.0,587.0,35413.0,336.0,449286.0,144.67,295400.0,119.8,979932.0,104.2,771711.0,890.0,405020.0,112.83,3303334.0,689.84,226000.0,54.09,5743700.0,26.4,8099900.0,21.54,569500.0,4820.0,48091.0,34.18,2835500.0,775.0,1491902.0,24.89,1031541.0,749.0,656621.0,98.73,599700.0,111.2,443139.0,391.0,4118.0,208.49,2205700.0,271.0,539379.0,66.31,3343000.0,51.0927,2129835.0,1118.0,702217.0,118.7,743464.0,9410.0,51060.0,85.7,1414292.0,232.36,1027800.0,77.28,713400.0,3920.0,4083.0,77.3504,6199468.0,81.81,1913100.0,286.5,762813.0,,0.0,70.71,1147300.0,876.1,1416012.0,83.24,5083600.0,85.92,3380400.0,109.47,705700.0,21.3,4909126.0,452.5,57519510.0,34.95,4885000.0,36.27,10887900.0,80.6,2062450.0,2882.0,57760.0,104.91,20719900.0,104.36,25035400.0,168.28,837200.0,425.558,460063.0,105.25,1454600.0,2754.0,161940.0,236.0,3325212.0,100.72,992400.0,276.4,809361.0,326.52,1808800.0,142.4,1257233.0,1439.4,9555457.0,683.17,282600.0,34.1,23958200.0,52.89,1500700.0,111.5,1646462.0,11.17,17960900.0,290.1,19941123.0,264.16,823000.0,297.73,4007600.0,66.94,491164.0,72.36,371746.0,159.0,293602.0,683.0,60429.0,348.5,815630.0,154.4,3361425.0,70.12,1512900.0,209.0,562000.0,1686.0,538723.0,1332.0,67844.0,2205.0,550062.0,322.65,20325932.0,139.57,1283700.0,253.8,817434.0,176.15,106555.0,136.45,254492.0,86.2,2973341.0,80.58,887400.0,182.1678,3048890.0,16.33,15773200.0,29.89,6518900.0,1758.0,187327.0,40.42,4402700.0,556.4,31929737.0,81.83,941400.0,805.0,136236.0,16.28,6740900.0,1100.0,679058.0,257.16,817900.0,251.0,544841.0,102.5,495235.0,244.34,282754.0,510.25,1479000.0,2005.0,138241.0,689.4,1835471.0,113.0,455746.0,42.97,2904600.0,341.0,33769.0,147.5,14133637.0,11.36,11510697.0,132.06,3840100.0,174.2,931339.0,105.42,2661400.0,1222.5,646395.0,995.0,144089.0,489.27,579200.0,425.0,549945.0,229.23,355800.0,90.6,1744900.0,36.87,3116385.0,692.0,883375.0,5328.0,712386.0,271.0,224621.0,1668.0,1836061.0,1907.0,3136968.0,1527.0,460298.0,774.0,1442901.0,72.66,1173000.0,689.8,17773491.0,11.142,13160396.0,146.2,2582492.0,32.89,57038300.0,440.67,1234100.0,31.19,2726000.0,444.5,734739.0,35.96,3102400.0,37.57,4547407.0,55.9,1231159.0,199.93,1268600.0,58.29,2038500.0,53.01,1368200.0,2.365,94347728.0,253.53,1554700.0,324.71,519700.0,157.0,1480624.0,4035.0,308353.0,82.7,6518301.0,244.38,1111600.0,30.39,3081272.0,16.2,4244200.0,164.8,2849735.0,97.2894,497370.0,711.0,519898.0,173.42,492700.0,87.46,1133900.0,60.4,2812200.0,174.15,9582370.0,717.5,2272437.0,419.0,160032.0,93.4,439560.0,468.5,492874.0,456.5,711811.0,774.0,175936.0,150.59,588300.0,2001.0,1865422.0,109.0,1419216.0,156.85,6841900.0,130.16,11775400.0,698.0,94242.0,133.6,1032326.0,88.3,2885691.0,63.0141,2625864.0,35.39,8911600.0,593.7,154326.0,12.37,13716500.0,161.07,683000.0,260.5,5926061.0,38.85,5605200.0,70.3,2400681.0,19.47,5760100.0,51.93,2236500.0,398.99,787800.0,676.0,461220.0,135.01,1905300.0,17.66,15414100.0,64.58,1797500.0,1333.0,128669.0,62.4,12300700.0,49.94,6118200.0,,0.0,57.59,1008200.0,630.8,3319050.0,93.2,971300.0,101.8877,1431015.0,238.0,19381084.0,198.0155,475378.0,198.95,827700.0,247.32,312300.0,56.7,725900.0,48.235,134199094.0,350.74,3039600.0,176.7,2546877.0,486.62,1656700.0,52.72,2133200.0,203.99,3471100.0,83.82,523306.0,52.151,11100000.0,543.0,798046.0,7740.0,890254.0,367.4,1655600.0,31.69,6081300.0,58.72,5731200.0,104.22,1360900.0,802.0,252267.0,95.2,2999700.0,69.31,1287200.0,366.47,2978000.0,149.82,724100.0,162.9,1881656.0,164.46,1533000.0,49.91,1750300.0,70.41,3464723.0,844.1,263789.0,282.14,2352700.0,122.2,1329032.0,82.71,3434900.0,363.77,1015400.0,304.3,937500.0,226.87,1427200.0,70.22,5755700.0,79.67,6071900.0,128.6,215357.0,1313.64,393600.0,57.97,4840000.0,283.0,126165.0,44.25,3754500.0,1686.0,38039.0,99.19,475200.0,84.32,1870500.0,166.05,5169008.0,389.16,206500.0,28.23,1509034.0,356.0,441100.0,168.63,1745100.0,87.4331,4804691.0,1418.9999,1376271.0,193.2,17534901.0,954.0,364020.0,53.58,4845500.0,44.98,8385800.0,272.0,610500.0,242.2,1504205.0,116.4,1709349.0,46.56,3500100.0,135.64,4745700.0,492.97,342800.0,198.2,1963184.0,573.0,507081.0,108.87,6964100.0,159.48,3972400.0,349.7129,8400561.0,41.95,9312300.0,87.16,7728400.0,557.37,330100.0,287.23,24883300.0,285.43,672600.0,312.4,591206.0,29.739,7654000.0,29.32,2810100.0,118.74,1728000.0,38.45,3033200.0,1530.55,84900.0,81.9,1201264.0,848.0,214042.0,319.2,225406.0,269.6,1435305.0,184.9,292368.0,345.5,66950.0,1406.0,48987.0,94.1,5704970.0,13.35,9476300.0,9.793,3933549.0,54.4,3159100.0,220.31,162300.0,76.67,5778700.0,49.47,6309500.0,104.2,1691318.0,34.828,44137000.0,1092.0,4847723.0,27.76,3917300.0,121.67,4838400.0,469.19,577600.0,4.492,7618629.0,464.49,1358600.0,33.87,2539100.0,208.78,1111300.0,64.19,1959300.0,87.72,1107100.0,154.45,1947200.0,27.965,398716000.0,5576.7002,20100.0,264.2,18755055.0,17.6,1379100.0,17.42,2854200.0,181.98,1623900.0,6452.0,656901.0,62.87,5758400.0,524.0,2621348.0,906.0,5049.0,167.105,1403000.0,65.06,3229700.0,95.2,2341300.0,81.14,4431100.0,214.2,1307761.0,415.45,331611.0,10.996,5069684.0,93.92,8410900.0,57.8633,5287500.0,478.8,831982.0,84.2,1382200.0,2510.0,96386.0,65.18,24486500.0,117.5,238364.0,519.0,824513.0,453.0,918294.0,52.78,559117.0,98.165,5345000.0,,0.0,498.8749,278588.0,298.62,393300.0,111.33,3514600.0,73.04,2379200.0,136.4,974743.0,16.19,15849200.0,199.4,5425440.0,74.84,7283800.0,61.31,3470000.0,182.5,3902300.0,372.2,773592.0,122.4,861958.0,41.35,20817200.0,73.64,2354000.0,149.51,5721700.0,145.1,1968800.0,339.17,1102200.0,570.0,171477.0,168.4,745109.0,59.0,1893900.0,546.8,2875653.0,100.9,5342802.0,233.0,902881.0,140.3,843500.0,123.77,2966400.0,1685.0,194601.0,97.9,2962800.0,125.0,4845300.0,478.5,835882.0,857.5,947610.0,55.12,997300.0,78.47,759500.0,318.84,526400.0,339.25,400700.0,420.0,82639.0,140.04,3701000.0,1140.0,4743.0,27.58,6059600.0,81.0,857654.0,1113.5,4959471.0,32.8868,2359955.0,307.7,3556000.0,2814.0,122669.0,1256.0,920502.0,837.0,1735362.0,102.91,4212300.0,128.07,579900.0,520.0,919914.0,71.72,718721.0,165.79,671600.0,75.29,8911700.0,124.74,6367800.0,46.9659,1011830.0,83.2,873103.0,330.2,765461.0,1884.0,23265.0,64.25,2444600.0,1898.0,330261.0,61.25,592200.0,826.19,451400.0,2601.0,4057629.0,18.58,14968000.0,2250.0,21276.0,208.6,365548.0,306.5,932831.0,5405.0,2857768.0,92.1,1696100.0,6210.0,1911705.0,117.52,688700.0,219.17,421100.0,1861.0,42890.0,560.0,3701431.0,38.36,1119476.0,291.29,729600.0,37.45,1391900.0,,0.0,440.79,609700.0,315.6,2172400.0,108.63,3637300.0,149.65,129721315.0,906.0,2942847.0,136.13,906400.0,4040.0,53813.0,591.6,5922688.0,100.58,4312500.0,131.37,1309900.0,39.73,1617113.0,135.48,696491.0,949.5,586656.0,505.0,269729.0,3.438,25741078.0,99.64,1684189.0,115.6,1158686.0,255.03,814000.0,277.4,5192570.0,104.85,3855400.0,51.57,24883200.0,1292.0,585862.0,513.0,219989.0,455.5,1710979.0,84.6,1946637.0,80.2,2812536.0,773.6,1412576.0,52.18,1236591.0,768.2,3586060.0,115.2,4504945.0,131.4,2439871.0,2405.0,14392673.0,53.1,859348.0,226.64,1864700.0,148.26,874281.0,157.64,692700.0,52.33,20003400.0,1697.5,998396.0,668.2,3387481.0,1492.0,219279.0,1126.5,5578967.0,246.64,199100.0,388.94,843200.0,158.0,462263.0,68.97,4323500.0,259.5,684717.0,,0.0,112.42,2154700.0,346.27,1683500.0,212.5,444036.0,177.2,2329010.0,11715.0,269801.0,74.79,3110000.0,78.4,2650709.0,154.6,8920063.0,309.5,5626.0,1784.5,2203527.0,1365.0,315432.0,246.0,864300.0,623.0,6177065.0,190.52,496300.0,1206.5,1198961.0,18.17,4762100.0,16.672,2343834.0,113.17,1508800.0,48.375,1436279.0,75.46,1831800.0,225.42,1171200.0,151.18,682598.0,87.5,3202067.0,978.5,249108.0,2824.0,774705.0,36.9,200.0,79.44,1470300.0,117.39,1068000.0,3673.0,212000.0,99.12,311817.0,29.38,4056500.0,287.56,1247800.0,147.6,356101.0,78.16,1504500.0,19.39,31102500.0,52.12,1263900.0,783.0,1054033.0,2265.0,87303.0,177.7,1005939.0,745.76,194700.0,445.59,169700.0,163.92,1347800.0,73.76,790700.0,130.89,1345800.0,150.0,1005270.0,1854.0,223249.0,220.9,103642.0,106.8,1236600.0,33.13,15191400.0,100.8,766440.0,166.06,2744400.0,69.3,8329811.0,569.0,182309.0,72.1,2294629.0,78.86,4464500.0,89.3,9777600.0,570.07,1034400.0,233.5,902212.0,146.76,5674600.0,954.2,817157.0,598.3633,206100.0,42.89,2315300.0,75.41,2503000.0,124.8,3461299.0,51.75,1027400.0,245.6,499623.0,112.35,1838200.0,89.0,1300472.0,172.29,1280800.0,281.0,895871.0,264.1,24420377.0,194.77,169545900.0,59.41,2778400.0,183.7,1121900.0,60.46,2104300.0,57.56,6909528.0,118.69,1350100.0,117.9,12010117.0,184.16,4143000.0,70.93,924400.0,354.01,289900.0,43.35,7304200.0,31.46,23529100.0,17.93,17995335.0,40.91,1881800.0,127.69,581000.0,157.0,2648715.0,551.19,551200.0,4232.5,2717881.0,48.15,1820185.0,494.19,4729100.0,199.54,1908400.0,193.72,2735200.0,389.07,713400.0,,0.0,142.4,921564.0,35.64,12209800.0,947.5,941500.0,1035.5,2206674.0,229.0,6421500.0,1590.0,254359.0,582.0,91224.0,32.49,6586600.0,28.39,1479430.0,138.53,6276100.0,,0.0,172.93,849200.0,16.9882,5482960.0,89.46,135193291.0,437.5,116208.0,158.95,41309.0,125.86,650366.0,191.58,783400.0,213.34,533900.0,316.33,835100.0,23.7,3017900.0,405.4,238882.0,42.66,4425100.0,9.61,18261400.0,781.0,694234.0,39.22,19354900.0,100.85,707100.0,307.46,248600.0,,0.0,14.81,16566300.0,204.37,1749900.0,28.1179,3243731.0,94.27,1538300.0,1840.0,649308.0,71.73,2702700.0,37.72,21541000.0,2830.0,553582.0,440.4,228571.0,163.87,2043700.0,29.85,9085100.0,49.5633,19766700.0,792.0,670252.0,956.6,1689246.0,,0.0,41.8933,2485800.0,60.725,2860600.0,347.04,341200.0,2963.0,1147549.0,233.35,817900.0,309.5,1868070.0,30.0,3240200.0,113.33,3743600.0,67.52,3890600.0,116.13,28087700.0,160.0,37208.0,104.46,1638800.0,133.21,1299200.0,38.12,630830.0,128.04,859100.0,311.65,199800.0,112.9,1865600.0,167.66,1926200.0
2023-04-04,314.5,1413025.0,138.21,1778700.0,104.5,4110593.0,2583.7583,3171147.0,165.63,46278300.0,159.78,4224400.0,204.0,5138505.0,1945.0,1071856.0,60.99,1348431.0,118.46,3349300.0,102.8,7979000.0,29.51,557226.0,10.472,4591155.0,67.89,2639700.0,285.84,2331700.0,31.895,2745314.0,385.15,2569800.0,195.12,3633600.0,79.38,1962600.0,2078.0,930966.0,214.04,2384900.0,163.7,380832.0,203.32,1300700.0,1435.4,61072.0,86.41,1038100.0,23.82,2781400.0,63.91,1915400.0,,0.0,186.4,761300.0,4630.0,1490010.0,140.4,566373.0,49.87,3905400.0,125.44,793626.0,117.54,432700.0,348.6,336927.0,193.92,787200.0,77.57,1040800.0,209.57,2212500.0,136.5,53934.0,326.85,489900.0,113.17,1421900.0,99.97,1311700.0,1930.0,47004.0,213.2,654291.0,976.0,1077473.0,120.12,4772200.0,11.22,7746200.0,95.87,43195900.0,139.06,964400.0,247.53,2942800.0,300.23,523900.0,203.45,3431500.0,103.95,48662500.0,41.685,6091600.0,1525.5,1100959.0,65.2,848828.0,318.85,908800.0,65.83,1165000.0,38.1,8775300.0,157.0,341220.0,285.25,1256600.0,39.815,5911200.0,62.14,2567800.0,107.22,1696800.0,124.02,715700.0,,0.0,783.4,325214.0,238.6,510829.0,1224.0,122555.0,668.68,877900.0,599.0,56401.0,111.15,839900.0,224.0,1038222.0,619.6,3242090.0,408.1,13731866.0,166.29,1206100.0,63.441,13429000.0,175.37,436400.0,147.13,818300.0,223.0,466200.0,162.56,2063500.0,11244.0,1885935.0,2502.05,120700.0,213.9,6192300.0,990.4,12804230.0,302.0,956779.0,27.98,56233300.0,502.0,103977.0,103.0,111764.0,54.25,1914700.0,146.5,85429670.0,49.01,3071438.0,2811.5,3382514.0,40.5,8661300.0,58.82,1401576.0,150.2,945016.0,141.5,6008644.0,6.386,11826658.0,77.84,2178300.0,370.2,1263907.0,152.6,140655.0,248.25,1000500.0,120.9,196739.0,26.67,2895300.0,590.0,6049001.0,62.9,935300.0,94.51,1571600.0,2785.0,104026.0,745.0,217900.0,426.0,678568.0,275.25,579200.0,44.68,3070300.0,4300.9639,267803.0,2638.3301,260700.0,29.25,4840600.0,87.36,2343500.0,659.11,525100.0,388.5,3587750.0,481.4,2221364.0,101.34,1032944.0,68.91,8626700.0,448.0,72680.0,58.91,1797026.0,100.4,2019675.0,56.34,3970103.0,68.58,348203.0,3045.0,591005.0,231.5,106925.0,657.5,473353.0,527.2,90212520.0,219.2,1087233.0,143.53,502500.0,2519.0,1980398.0,371.5,980777.0,526.0,186587.0,309.07,2740300.0,57.79,1020000.0,1288.0,102106.0,654.0,444269.0,138.4,550774.0,50.07,9726900.0,144.35,21020805.0,463.9,6365537.0,1055.0,45144.0,26.5,675437.0,2188.0,263292.0,81.2,6002900.0,52.83,1920000.0,1164.0,283223.0,394.8,2310283.0,46.09,15542400.0,18.545,1570707.0,37.58,6397700.0,76.66,2624300.0,169.9,271219.0,42.89,7067600.0,217.45,4282100.0,195.46,1110700.0,885.5,268903.0,9.754,5778696.0,135.24,559700.0,70.91,2422500.0,2156.0,533378.0,5250.0,49063.0,2264.0,960020.0,133.69,1539800.0,690.4,1134743.0,155.4,716984.0,211.51,1228700.0,189.27,627700.0,72.87,2136400.0,29.17,9700100.0,4740.0,62333.0,88.83,947300.0,285.0,526968.0,94.67,1039800.0,55.5,882471.0,348.12,1325400.0,256.54,1417400.0,110.85,385700.0,2990.0,19010.0,74.73,3002600.0,3.32,280300.0,155.9,1089500.0,37.77,20121000.0,172.8,648052.0,193.04,1276900.0,34.6968,14745000.0,231.9,879800.0,60.83,2234700.0,107.6,21895439.0,63.98,3497000.0,29.44,2262000.0,72.4,2580718.0,96.63,2927200.0,68.38,797620.0,92.515,1045200.0,106.3,5425500.0,162.97,847000.0,206.78,443300.0,54.98,1885100.0,2011.0,2664502.0,37.835,5433000.0,103.58,608500.0,6386.0,319623.0,50.24,604100.0,197.89,319300.0,197.2,4659100.0,220.2,370181.0,136.86,3045800.0,28.315,3569899.0,51.82,13599900.0,68.02,2200300.0,29.51,10742600.0,113.7275,1270000.0,228.4,16646527.0,25.09,7615500.0,60.67,3667700.0,60.4,3465200.0,410.5,850977.0,58.2,1954977.0,76.25,6469700.0,169.04,7521400.0,3010.0,37890.0,48.84,2710300.0,56.31,2980700.0,33.92,8551700.0,63.34,2156100.0,72.51,1392000.0,178.6,295588.0,9.328,10248517.0,4691.0,376512.0,29.3808,7273248.0,69.32,3737500.0,397.66,1801600.0,1911.0,139223.0,75.8767,2019600.0,40.87,3749300.0,132.2,46590.0,214.19,1830600.0,104.56,798035.0,3612.0,4760731.0,141.2,970100.0,97.41,3109900.0,42.54,1674320.0,220.7269,2654410.0,99.57,6794200.0,2358.0,227073.0,92.78,3137800.0,148.89,1562600.0,1095.0,376665.0,21.68,4439000.0,141.6,1887214.0,285.8,746115.0,145.07,662100.0,54.26,5014500.0,2726.0,179179.0,328.97,668400.0,153.09,1415500.0,605.4,1532145.0,775.0,72029.0,37.41,931066.0,108.71,1462400.0,22.375,5660602.0,30.36,982215.0,96.23,5001100.0,81.58,659500.0,52.74,10252700.0,115.64,1467100.0,125.24,3303700.0,44.33,3509200.0,164.87,1622100.0,96.02,1560900.0,55.14,426579.0,658.0,478213.0,2048.0,731390.0,202.11,492300.0,358.56,148400.0,70.29,1527500.0,244.56,1596000.0,159.9914,399644.0,117.4,684549.0,475.43,846800.0,221.0,26166549.0,82.1,1086300.0,85.18,1763700.0,31.21,863618.0,5.585,17403716.0,14.75,5929111.0,13.31,11160380.0,1349.0,396216.0,1254.5,1450347.0,11.575,6038929.0,119.62,3631000.0,750.0,330191.0,291.06,357000.0,710.48,421100.0,59.39,1476800.0,32.48,6650000.0,60.32,453345.0,228.76,82900.0,78.05,1072400.0,158.0,322930.0,89.3,906964.0,208.28,387600.0,162.25,3301300.0,53.74,1076800.0,60.72,1012700.0,83.2,2777800.0,152.6,1016240.0,41.86,4131800.0,106.46,987800.0,93.77,1434700.0,2688.0,1438878.0,160.17,5085200.0,512.6,8742717.0,12.72,54655700.0,420.6,300231.0,26.505,6543600.0,898.0,798686.0,244.0,829584.0,40.26,12783000.0,409.77,288400.0,226.49,1753500.0,40.1,2863300.0,586.0,83331.0,335.0,618914.0,146.04,481600.0,121.2,684678.0,107.0,2764104.0,890.0,431086.0,111.59,2364743.0,689.29,290500.0,52.95,6982400.0,25.61,9332300.0,21.46,455900.0,4820.0,65714.0,33.87,2516300.0,767.5,969711.0,24.76,832248.0,770.4,1229088.0,98.53,639400.0,111.4,375124.0,394.5,1509.0,208.14,1158400.0,270.0,470006.0,65.97,3401900.0,49.3745,2790150.0,1108.0,235042.0,111.6,863130.0,9470.0,64750.0,86.2,1209169.0,229.32,1437500.0,77.23,790600.0,3910.0,2275.0,75.8579,8554983.0,81.59,1552700.0,269.5,1167457.0,,0.0,69.34,874900.0,864.9,465341.0,82.12,4490600.0,86.07,4849100.0,107.4,676000.0,21.16,3756461.0,460.05,45943719.0,34.43,3277000.0,35.74,11279900.0,80.3,1731759.0,2846.0,176598.0,105.12,20377200.0,104.72,24420100.0,164.84,721700.0,426.8035,336507.0,103.31,1914600.0,2760.0,307029.0,239.6,2236220.0,100.08,646100.0,276.8,404063.0,322.65,1536800.0,143.0,531397.0,1449.0,11657719.0,656.68,333800.0,33.23,13291500.0,52.37,1400100.0,110.8,1976605.0,10.98,17010600.0,283.2,17151735.0,267.23,1103200.0,294.96,2965700.0,67.46,572630.0,73.74,808013.0,158.5,186850.0,695.0,108713.0,345.5,515525.0,154.4,6700170.0,69.06,1675700.0,208.33,554600.0,1675.5,373704.0,1332.0,83449.0,2204.0,716159.0,331.0,13388673.0,139.0,1169300.0,250.2,1141962.0,178.35,86719.0,136.6,223908.0,84.2,1677891.0,80.79,1024000.0,179.9623,2651545.0,16.11,13000300.0,29.55,5134900.0,1752.0,123700.0,40.9,3767900.0,551.2,21871508.0,82.49,884000.0,796.0,110666.0,16.16,5949500.0,1112.0,884812.0,258.07,1001200.0,247.5,665087.0,104.1,797843.0,230.7,602091.0,503.31,957400.0,2010.0,101260.0,685.8,1222764.0,110.0,70224.0,42.12,2611100.0,342.0,123079.0,148.35,17914933.0,11.425,9958269.0,131.6,3382800.0,173.4,832951.0,106.04,3159700.0,1218.0,553308.0,1000.0,62582.0,484.01,482700.0,423.0,730009.0,222.23,336800.0,90.08,1423000.0,36.495,3010763.0,698.5,1518426.0,5288.0,930798.0,272.4,263933.0,1668.5,4191300.0,1879.5,1696130.0,1519.0,371665.0,752.5,903782.0,72.65,1213700.0,680.6,6388499.0,11.176,11938342.0,147.0,3205677.0,33.1,55714100.0,439.81,1120000.0,31.25,2541300.0,451.5,1839502.0,35.36,2579000.0,37.43,3350171.0,55.8,1399362.0,196.7,669100.0,55.26,3569000.0,52.59,1267200.0,2.328,100305024.0,254.71,1354800.0,314.08,650500.0,150.4,423414.0,4010.0,262932.0,82.2,8801039.0,234.49,1240000.0,30.57,2200735.0,15.8,5583900.0,167.9,1499584.0,93.9147,597110.0,699.0,508951.0,171.14,580700.0,85.1,1117100.0,57.28,4968300.0,171.95,15497870.0,696.0,2065202.0,418.0,226707.0,94.0,223872.0,466.0,238741.0,451.0,597718.0,776.0,83609.0,148.81,454300.0,1933.0,891611.0,107.8,1121202.0,158.49,8314500.0,128.42,11579900.0,704.5,44729.0,130.0,1360144.0,87.2,1610906.0,63.1831,1602506.0,35.36,6453900.0,584.2,182076.0,11.73,27870700.0,157.3,1755900.0,257.0,15135004.0,38.61,7471900.0,70.4,1483688.0,19.34,3230600.0,51.01,2066400.0,392.85,851600.0,675.0,186535.0,134.46,1642300.0,17.48,9712800.0,63.5,2024200.0,1359.0,96875.0,62.21,11433400.0,49.46,3928500.0,,0.0,56.21,839800.0,629.2,2360926.0,91.59,1013600.0,100.5131,1630797.0,237.1,14331003.0,198.1272,746357.0,197.1,984100.0,237.66,230800.0,55.74,1073800.0,48.105,186226167.0,354.62,3585900.0,176.0,1720838.0,488.54,1081100.0,52.94,1973800.0,203.0,2500100.0,82.7,553157.0,50.429,12698000.0,549.0,152113.0,7852.0,1383661.0,366.8,1682200.0,31.72,4715500.0,57.66,3363200.0,103.58,1987000.0,790.0,241548.0,93.43,2405600.0,69.39,1396700.0,363.9,2198700.0,149.16,807300.0,164.8,255060.0,164.38,1200700.0,48.54,2179700.0,70.44,2396840.0,851.0,298342.0,282.28,2282300.0,122.1,2335366.0,81.64,4198100.0,362.99,894400.0,303.94,743400.0,227.92,789400.0,70.52,4397700.0,79.47,4508900.0,127.4,137250.0,1301.9,285500.0,57.44,5373800.0,275.0,236352.0,44.03,3211300.0,1680.0,65145.0,95.54,548600.0,85.14,1851600.0,163.55,7267894.0,392.29,381200.0,28.67,1905880.0,347.55,425600.0,167.72,1070200.0,85.4933,4154067.0,1418.9999,1664206.0,191.65,7668155.0,957.0,1118835.0,53.16,4088900.0,44.45,7379600.0,272.89,505700.0,249.0,3703319.0,115.4,1041179.0,46.19,4391200.0,125.82,5256800.0,483.01,296200.0,196.8,1165261.0,570.0,291064.0,108.83,6108200.0,156.52,2308700.0,349.2932,5576263.0,40.48,10341000.0,84.82,6222800.0,550.38,457000.0,287.18,25824300.0,285.9,650100.0,310.0,464872.0,29.898,6235000.0,28.66,3604500.0,117.18,1505300.0,37.03,4658000.0,1529.54,78100.0,81.5,1125472.0,846.0,169226.0,321.9,211943.0,268.4,1508135.0,184.6,610940.0,345.0,93300.0,1408.0,32852.0,92.0,2995513.0,13.24,12597900.0,9.779,4445003.0,54.7,2515800.0,214.65,169700.0,77.16,6165600.0,51.35,14721000.0,104.6,675974.0,34.675,32981000.0,1103.0,11564447.0,27.76,2604700.0,123.69,5895300.0,468.1,495200.0,4.4895,7463521.0,476.05,2247200.0,33.55,2338500.0,205.02,2551900.0,63.19,2217200.0,87.0,911800.0,143.83,2938000.0,27.453,368592000.0,5526.8101,20800.0,263.0,30184967.0,17.46,1333200.0,17.32,3256100.0,176.12,1644200.0,6462.0,519829.0,62.84,2832400.0,513.6,1829437.0,908.0,17663.0,164.36,1399200.0,65.04,3626600.0,94.79,2463600.0,78.49,5617900.0,208.6,1284079.0,420.35,369327.0,10.99,4801396.0,94.0,6651500.0,57.6293,5470500.0,472.6,1361412.0,80.63,2606800.0,2490.0,371256.0,64.83,16176400.0,117.9,272589.0,508.0,890206.0,447.4,555865.0,52.62,694283.0,98.28,3636600.0,,0.0,496.1666,227823.0,292.78,363600.0,109.9,2958400.0,70.8,2356000.0,135.2,2056449.0,16.13,15386600.0,197.8,3690020.0,73.2,5009900.0,61.43,1938400.0,181.85,3306400.0,371.0,378691.0,121.8,593189.0,40.9,19514500.0,72.4,1837600.0,150.23,6714300.0,144.28,1578800.0,320.64,1121500.0,563.0,289093.0,163.2,452543.0,58.42,2290100.0,545.8,3065287.0,101.3,3878072.0,232.5,1131676.0,138.93,1159900.0,124.08,2822100.0,1688.0,266639.0,97.54,3064600.0,122.83,3480100.0,476.0,567455.0,854.5,1284987.0,53.81,1148100.0,78.68,851100.0,319.91,553900.0,327.48,315900.0,420.0,92386.0,138.32,1966000.0,1160.0,3977.0,27.55,4549400.0,82.0,779649.0,1110.5,8350263.0,32.7216,2872183.0,308.26,1888500.0,2802.0,116454.0,1239.5,955136.0,839.4,1878439.0,98.28,4202300.0,127.6,376700.0,523.0,397910.0,71.86,445621.0,162.65,830600.0,75.26,8949100.0,122.3,6962700.0,46.8111,706982.0,83.25,2563712.0,329.8,1041228.0,1918.0,142042.0,63.8,2595100.0,1884.0,331743.0,60.87,1015300.0,822.09,398000.0,2616.0,2538513.0,18.31,11644200.0,2204.0,78137.0,207.6,558771.0,307.0,760212.0,5312.0,2362894.0,90.16,1725300.0,6260.0,1187135.0,115.54,719400.0,220.24,479700.0,1894.0,45463.0,562.2,2472302.0,38.375,1473816.0,278.76,751000.0,37.52,1409200.0,,0.0,437.01,590900.0,313.4,1087518.0,108.53,2280100.0,145.5,57266350.0,895.0,1156304.0,136.12,1295000.0,3834.0,166125.0,595.2,7041755.0,99.51,3239800.0,131.89,621600.0,39.18,1596226.0,135.68,586997.0,947.5,377203.0,503.0,269396.0,3.446,36381196.0,99.6,1749454.0,116.34,1487650.0,256.74,608600.0,274.6,8732687.0,104.0,3854400.0,50.0,29144500.0,1316.0,468249.0,508.0,207054.0,455.4,2007054.0,86.6,1661556.0,80.6,2770881.0,779.8,1952392.0,51.72,1066140.0,771.4,2798706.0,113.3,5028061.0,131.6,3694982.0,2359.0,10548752.0,52.82,651063.0,223.24,1747600.0,147.56,919746.0,155.74,886000.0,50.46,9378100.0,1690.5,773165.0,655.4,2679261.0,1476.0,592483.0,1121.5,2361049.0,236.74,274000.0,384.93,602400.0,157.0,562885.0,69.63,3067100.0,255.5,523468.0,,0.0,111.31,1228000.0,346.41,1098900.0,212.0,325922.0,177.6,1819292.0,11745.0,291694.0,75.13,2079200.0,79.05,2285667.0,153.8,8833517.0,311.5,5256.0,1783.5,1730289.0,1356.0,306993.0,251.4,1445008.0,613.2,5577131.0,191.27,324600.0,1206.0,600145.0,17.98,4481500.0,16.432,3369544.0,103.29,2820000.0,47.57,1770946.0,74.62,2264000.0,218.23,2697900.0,148.46,794345.0,86.5,4122562.0,975.0,139458.0,2844.0,669276.0,36.9,0.0,77.13,1297600.0,114.05,1481400.0,3684.0,360529.0,98.46,337481.0,28.93,5917500.0,287.1,1132700.0,149.4,1318254.0,77.74,1688200.0,19.64,34207600.0,51.94,1582700.0,782.5,983129.0,2285.0,59626.0,178.2,1705511.0,735.64,156400.0,438.34,136800.0,166.49,1125900.0,73.8,833600.0,126.27,1342300.0,149.0,1245649.0,1890.0,129654.0,224.4,169323.0,103.09,1502500.0,31.95,18545100.0,101.4,884520.0,166.05,2350500.0,67.24,11484880.0,565.0,177962.0,73.5,2360449.0,78.64,3102800.0,97.23,9153600.0,576.18,1085600.0,231.5,1018730.0,146.31,6955000.0,947.8,699138.0,578.7534,196500.0,42.16,2185100.0,74.68,1650000.0,126.6,3717945.0,50.34,1155100.0,242.4,423281.0,110.6,1104800.0,88.25,315296.0,168.63,1369900.0,280.5,1090317.0,264.6,14437579.0,192.58,126463800.0,59.68,2234500.0,173.78,2017500.0,60.58,2121200.0,56.73,4951522.0,121.64,1647600.0,116.8,9154466.0,180.4,4724800.0,69.08,1301900.0,359.22,231900.0,42.54,5850300.0,31.39,15146900.0,17.948,16684748.0,40.78,1643700.0,128.36,437800.0,159.5,3664768.0,546.17,633400.0,4223.5,5825908.0,48.16,2173479.0,493.25,2624700.0,195.88,3556700.0,190.61,2498700.0,359.13,1997400.0,,0.0,142.2,1025209.0,35.06,12238700.0,954.5,2141875.0,1041.5,2962495.0,227.66,5254700.0,1551.0,134247.0,585.0,68840.0,32.35,10437500.0,28.53,1241854.0,127.43,8945000.0,,0.0,168.86,929600.0,17.1025,5783933.0,87.48,85538042.0,436.0,152292.0,156.0,32876.0,125.4,761320.0,190.59,677600.0,213.85,540100.0,314.42,952200.0,23.41,2587200.0,399.8,220659.0,42.26,3532800.0,9.53,12553600.0,770.0,293634.0,39.65,18577100.0,97.61,767000.0,302.73,334100.0,,0.0,15.15,15755000.0,202.6,1193500.0,27.1655,4776295.0,94.79,990600.0,1843.0,849012.0,70.38,2150300.0,36.81,21942700.0,2815.0,328394.0,443.4,198912.0,163.53,2514700.0,29.67,6509000.0,49.0767,18113700.0,783.0,753881.0,953.8,1713458.0,,0.0,41.6067,1270800.0,59.545,1969400.0,348.1,338400.0,2929.0,406247.0,234.23,463100.0,309.5,1870190.0,29.95,2934700.0,112.1,2255700.0,68.45,3180400.0,115.02,16365500.0,159.0,105141.0,101.18,2388100.0,131.6,1493300.0,38.42,816511.0,127.92,1273800.0,308.71,347400.0,110.51,2289700.0,167.07,1737900.0
2023-04-05,315.0,1359184.0,138.09,2312100.0,105.3,1975058.0,2560.7068,3658621.0,163.76,51511700.0,160.8,5743000.0,199.25,4156420.0,1945.0,1076711.0,61.22,1898200.0,115.34,6737000.0,104.21,7298300.0,28.79,945880.0,10.47,6201903.0,68.59,1790200.0,281.33,2443200.0,31.905,1811913.0,382.02,2277200.0,190.37,3368300.0,79.41,2281500.0,2132.0,682529.0,213.17,2223900.0,164.0,549005.0,197.55,1518000.0,1425.8,46921.0,89.27,1591200.0,24.1,3539500.0,64.46,2229900.0,,0.0,185.0,754173.0,4468.0,1913915.0,141.1454,887553.0,50.24,3467900.0,124.38,1145917.0,118.77,524900.0,332.0,754819.0,195.28,882700.0,77.41,1425900.0,196.71,4657500.0,135.0,51163.0,317.02,526500.0,114.88,1396600.0,99.19,1318900.0,1955.0,388769.0,213.1,640723.0,969.0,537849.0,117.32,6691700.0,11.31,9792300.0,92.56,52979300.0,135.67,1605900.0,253.37,2468000.0,298.49,736300.0,204.69,2060200.0,101.1,45175400.0,40.715,8589600.0,1489.0,2089453.0,62.3,358502.0,321.56,738700.0,64.61,1698900.0,37.99,6756200.0,158.8,412648.0,283.88,943800.0,39.025,4674600.0,61.4,2731700.0,104.5,1287500.0,123.66,895400.0,,0.0,760.0,353587.0,235.4,1066557.0,1218.0,205487.0,663.9,850300.0,571.0,51029.0,114.84,907000.0,222.5,1321256.0,594.6,2962953.0,409.0,8531617.0,166.32,1099900.0,62.901,16908000.0,176.79,456400.0,150.21,905600.0,217.29,682700.0,161.08,2346800.0,11594.0,2157931.0,2494.4399,159500.0,210.0,4138400.0,995.0,7297332.0,299.0,841502.0,27.64,47799400.0,497.5,85284.0,103.0,134682.0,53.18,1691000.0,147.72,79983446.0,48.36,2460655.0,2805.0,2838337.0,42.26,11518600.0,59.52,1761863.0,151.0,984707.0,139.4,5676963.0,6.46,14631330.0,76.28,2529900.0,357.8,2484895.0,152.4,103632.0,251.67,853900.0,122.8,702000.0,26.61,3169700.0,593.0,1476345.0,62.93,1249800.0,92.24,1774700.0,2755.0,95200.0,738.0,260615.0,425.0,894530.0,283.99,1008200.0,44.88,3473700.0,4228.4175,368063.0,2615.6001,260900.0,29.04,5246700.0,85.96,2086200.0,656.04,426100.0,382.3,2109441.0,469.9,1281713.0,99.09,1344540.0,69.82,7739000.0,460.0,167972.0,59.49,1552694.0,100.0,1920869.0,55.83,3415146.0,67.82,395401.0,3074.0,783258.0,232.0,33931.0,640.0,521585.0,533.7,56824025.0,216.2,875833.0,140.88,594600.0,2485.0,1034240.0,366.0,586324.0,520.0,170819.0,310.39,2314500.0,58.84,1071000.0,1286.0,92757.0,650.0,708983.0,138.4,486670.0,50.74,7175400.0,145.8,26529451.0,451.9,4590396.0,1050.0,63627.0,26.31,810947.0,2142.0,296089.0,81.41,4717200.0,52.53,2041200.0,1152.0,216181.0,386.8,1459280.0,45.77,11739100.0,18.4,2079006.0,38.27,9835200.0,79.42,2948800.0,169.05,245388.0,42.1,6323100.0,213.53,4265300.0,195.99,1227300.0,858.5,296484.0,9.586,6491471.0,135.62,493700.0,70.08,2099000.0,2166.0,517783.0,5375.0,3815.0,2287.0,1023598.0,133.72,2007300.0,696.4,810206.0,154.2,386543.0,207.56,1455100.0,187.97,634000.0,73.16,3212100.0,28.62,9071200.0,4760.0,52307.0,89.71,1671800.0,284.5,759874.0,93.18,1116300.0,56.3,634194.0,353.12,960100.0,265.88,2695800.0,111.28,629800.0,2985.0,76117.0,75.36,4949500.0,3.365,434300.0,157.42,1165900.0,37.92,16510500.0,167.0,377885.0,195.19,1586100.0,33.9484,11950000.0,220.35,1843700.0,62.12,4029200.0,109.4,32311601.0,65.79,4090500.0,30.39,4321500.0,71.7,3404431.0,94.84,2853800.0,64.86,633422.0,93.4,871600.0,107.75,5806800.0,167.36,1451300.0,207.47,555400.0,55.56,2138500.0,2025.0,4332914.0,37.34,3624400.0,103.49,503200.0,6356.0,543845.0,47.1,1133800.0,195.74,491100.0,195.31,3953700.0,216.2,419219.0,127.8,7795800.0,28.265,3364940.0,51.82,13797900.0,67.75,1798100.0,29.29,13043000.0,112.935,1326800.0,227.0,8535469.0,25.41,5770400.0,60.66,3600200.0,60.72,2956100.0,412.5,908323.0,55.7,2160304.0,77.75,7645500.0,169.88,6478100.0,2964.0,48018.0,45.82,3454000.0,57.41,3979000.0,33.46,8679600.0,60.86,4330400.0,69.33,1141300.0,179.85,297386.0,9.3,9507118.0,4601.0,177511.0,29.4393,7956788.0,66.11,5246400.0,373.82,3265700.0,1893.0,75200.0,74.8633,1252200.0,40.8,3046600.0,128.0,95385.0,212.01,1648700.0,105.66,1061329.0,3669.0,5826028.0,143.31,1159100.0,97.39,3495000.0,42.16,2159068.0,219.5922,3478865.0,99.91,7747200.0,2286.0,179938.0,90.21,4402500.0,148.7,1913800.0,1087.0,454821.0,21.48,3977300.0,142.1,1528735.0,283.2,405473.0,142.89,674200.0,54.64,3959800.0,2636.0,245924.0,328.38,618700.0,153.06,1306100.0,610.4,2198223.0,742.0,64253.0,37.455,1026007.0,112.13,1212200.0,23.045,14237073.0,28.7,2503555.0,98.84,4461100.0,82.94,612300.0,53.53,8297200.0,112.82,1489600.0,126.15,2564700.0,43.85,3836500.0,166.1,1747700.0,98.51,2040500.0,56.32,704123.0,655.0,452448.0,2084.0,759876.0,199.4,479100.0,363.0,269400.0,72.26,1921100.0,239.43,1530800.0,163.3185,534217.0,116.4,631074.0,484.69,1428500.0,215.9,23016481.0,81.9,964900.0,83.09,2647700.0,30.82,1276061.0,5.662,22698817.0,14.926,6264902.0,13.434,8598385.0,1336.0,295269.0,1254.0,1320336.0,11.625,6943826.0,120.37,3263400.0,750.0,376065.0,282.53,590900.0,703.82,455700.0,59.61,1438000.0,32.6,4878100.0,60.84,591799.0,229.91,103300.0,80.52,1808900.0,155.0,313202.0,88.7,567000.0,209.44,487900.0,158.47,3049100.0,55.285,3058400.0,63.15,1812400.0,83.45,2375100.0,150.0,1155990.0,42.93,7595100.0,105.63,1024800.0,91.49,2154700.0,2681.0,1306341.0,160.02,3308400.0,494.2,5046745.0,12.43,53332900.0,411.0,541639.0,25.755,8465800.0,889.0,580202.0,243.0,630382.0,40.32,10516000.0,402.04,326700.0,229.93,6601300.0,41.61,4142500.0,586.5,42837.0,335.0,677603.0,147.2,593700.0,120.8,1053368.0,104.9,1142610.0,897.0,604250.0,112.34,2376605.0,676.62,102500.0,53.72,6628100.0,25.77,7879200.0,21.69,489000.0,4630.0,107831.0,33.74,2499700.0,759.5,366183.0,24.93,950329.0,772.8,1270365.0,97.62,354600.0,110.4,868740.0,380.0,7014.0,201.61,1707500.0,269.0,429548.0,65.15,3864900.0,48.7641,3175644.0,1049.0,606161.0,110.6,1029192.0,9410.0,48230.0,86.5,1800141.0,228.98,1332200.0,76.77,909600.0,3805.0,2818.0,75.2195,10642230.0,81.12,1410600.0,262.5,670744.0,,0.0,66.22,1588100.0,829.7,613896.0,83.65,4615000.0,87.06,4624700.0,108.25,635800.0,21.05,4162567.0,456.75,23692108.0,34.26,4021600.0,35.09,10949400.0,80.1,879929.0,2746.0,130997.0,104.95,21864200.0,104.47,28290500.0,162.16,745000.0,411.5249,505641.0,103.93,1753600.0,2712.0,470141.0,241.4,3648218.0,98.2,642400.0,260.6,820670.0,321.53,1329300.0,143.0,780961.0,1487.2,6997365.0,646.25,461000.0,33.06,7919400.0,51.94,1472100.0,108.0,3211303.0,11.04,16483100.0,282.1,3227761.0,271.31,1099500.0,288.67,4002400.0,65.1,796093.0,73.98,641564.0,154.0,393893.0,660.0,208296.0,339.5,626780.0,155.6,4297416.0,69.25,1646900.0,207.66,321100.0,1686.5,265671.0,1302.0,105232.0,2155.0,742244.0,340.65,22625310.0,139.49,1718300.0,254.6,996802.0,179.65,96146.0,136.65,309440.0,87.75,2639441.0,82.09,995900.0,178.5391,3214618.0,15.91,10982900.0,29.41,5529800.0,1730.0,142309.0,40.49,2365300.0,554.2,12482936.0,83.98,937000.0,779.0,96817.0,16.08,4042500.0,1118.0,419311.0,259.43,1323400.0,237.0,489373.0,101.0,473913.0,224.01,434924.0,516.23,1546100.0,2040.0,89071.0,664.6,1683926.0,112.5,67023.0,42.11,5486000.0,340.5,136478.0,146.25,16895225.0,11.705,13121920.0,132.14,2898700.0,166.9,1068479.0,106.22,2964600.0,1210.0,854201.0,1002.0,63769.0,476.69,413200.0,415.5,527762.0,217.84,366600.0,90.32,1448200.0,35.49,3306928.0,688.5,866160.0,5224.0,1847366.0,262.4,758895.0,1664.5,1869984.0,1869.5,2290351.0,1466.0,612990.0,730.5,592053.0,73.78,1508300.0,671.0,4902795.0,11.126,10634598.0,148.4,3325819.0,32.83,39615700.0,439.15,1494700.0,31.21,2601800.0,442.1,1169103.0,35.47,2356600.0,37.03,5313471.0,54.9,1190829.0,197.09,838000.0,54.89,6584900.0,51.58,1500400.0,2.309,96649986.0,257.99,1366300.0,313.16,645500.0,154.4,547883.0,3970.0,516454.0,79.78,9282275.0,229.41,1105800.0,30.77,2485534.0,15.71,3475700.0,161.3,1021286.0,92.9717,651877.0,699.0,365817.0,170.26,621900.0,83.2,1106000.0,55.7,9487300.0,167.05,6189204.0,697.0,527212.0,415.5,162551.0,93.8,290887.0,461.5,211343.0,448.0,575398.0,774.0,104927.0,147.17,503700.0,1903.0,924742.0,107.2,1438954.0,165.61,16704200.0,127.61,9614700.0,706.5,127456.0,129.3,915554.0,88.2,3173648.0,63.8779,1986119.0,35.4,12154100.0,565.5,251242.0,11.56,29540100.0,155.96,915400.0,246.4,4611546.0,39.02,6513200.0,67.5,3401940.0,19.12,3533400.0,49.81,2951500.0,381.61,985600.0,684.0,314704.0,135.66,1421100.0,17.71,11269700.0,62.44,1871800.0,1324.0,174756.0,62.8,12789600.0,48.06,7469300.0,,0.0,56.22,690600.0,617.0,1985685.0,91.51,915900.0,100.7067,1852169.0,234.8,13592253.0,201.0395,576995.0,197.4,813500.0,235.47,348000.0,54.27,1314100.0,48.43,122312644.0,362.24,3442700.0,173.7,1295977.0,489.99,1305900.0,54.82,1606500.0,199.43,2417800.0,78.94,836310.0,49.348,16073000.0,552.0,237072.0,7888.0,780347.0,364.81,1437900.0,31.58,4196400.0,56.55,2436500.0,104.17,2168200.0,788.0,289384.0,94.27,2294500.0,68.8,1318500.0,363.79,2239600.0,149.19,827100.0,157.6,290190.0,162.56,1380100.0,47.38,2166700.0,68.43,3362207.0,844.6,337453.0,282.02,2600800.0,119.9,1688048.0,79.52,6202200.0,373.17,1176100.0,302.85,584200.0,213.09,1545000.0,71.4,5789300.0,80.27,4518700.0,127.6,52264.0,1250.05,473100.0,58.66,5258100.0,270.5,298637.0,43.18,3221300.0,1664.0,62303.0,93.61,789700.0,85.31,1614000.0,163.7,5528675.0,337.74,1042200.0,27.95,1896392.0,337.06,505200.0,168.2,1555700.0,85.5268,3171792.0,1394.7999,1695054.0,189.85,8222976.0,948.0,630670.0,52.8,5061900.0,44.43,7865800.0,283.91,791200.0,248.4,2137983.0,109.2,1851032.0,46.29,4479200.0,132.71,6391300.0,473.32,547500.0,193.2,1541310.0,566.0,256324.0,111.91,8006100.0,154.61,2278800.0,343.8371,4891272.0,40.09,10814400.0,83.82,6045400.0,538.37,318600.0,284.34,22064800.0,286.14,1043300.0,299.6,448746.0,29.084,8122000.0,28.13,1688500.0,117.41,1392200.0,36.01,4394700.0,1529.87,69400.0,78.8,1140025.0,843.0,155281.0,324.8,169522.0,268.4,1509000.0,184.3,523711.0,341.5,124080.0,1420.0,93871.0,89.8,1601017.0,12.92,9695800.0,9.662,3717070.0,54.56,2933300.0,211.71,147000.0,78.33,8200400.0,52.07,11767800.0,105.0,601388.0,34.235,42055000.0,1129.0,7420774.0,28.69,2992300.0,120.9,4331400.0,470.91,707000.0,4.512,7554878.0,467.33,1345800.0,34.41,1992300.0,203.04,2342800.0,62.81,1764800.0,87.54,743000.0,143.47,2230800.0,26.881,515015000.0,5542.8398,18400.0,262.3,15448150.0,17.45,655900.0,17.32,3128400.0,173.02,2191000.0,6350.0,451895.0,62.71,4001900.0,506.2,1581144.0,910.0,12321.0,162.485,1443200.0,65.99,2640600.0,93.65,1474400.0,76.54,4944300.0,208.4,579723.0,423.7,439067.0,11.276,8397525.0,94.89,7478800.0,57.2233,5406000.0,466.0,1229746.0,79.39,1723500.0,2420.0,122307.0,64.57,12056100.0,117.9,331991.0,495.4,1523033.0,425.2,2358069.0,52.12,717582.0,97.09,5424400.0,,0.0,498.8749,284670.0,285.6,483100.0,108.83,2333800.0,68.48,4036400.0,134.6,1108266.0,16.5,10844900.0,195.4,3216210.0,72.32,5253600.0,63.17,3073900.0,183.64,3826300.0,370.6,393866.0,119.8,891106.0,41.55,29697600.0,73.07,2034500.0,151.26,6094800.0,146.43,2225600.0,312.58,1690200.0,564.0,217291.0,162.0,385342.0,58.63,1932000.0,544.0,1591298.0,100.7,3440731.0,231.0,1353581.0,140.39,653400.0,122.27,2546700.0,1688.0,324921.0,98.74,4728000.0,121.43,3550000.0,474.5,1381899.0,871.5,1113277.0,52.32,1829600.0,80.63,965300.0,315.89,456300.0,321.82,418100.0,436.0,50197.0,138.95,1819700.0,1140.0,5976.0,28.38,5286300.0,81.1,298259.0,1103.0,2662035.0,32.0518,3159262.0,307.26,1515600.0,2770.0,134368.0,1204.0,1095785.0,833.6,2398597.0,104.43,6353400.0,126.14,655200.0,521.5,311490.0,70.86,588587.0,159.91,1095400.0,73.61,10812700.0,123.04,6920900.0,47.3271,744289.0,81.55,990598.0,333.8,913022.0,1906.0,65837.0,61.99,2607700.0,1866.0,416968.0,60.26,530700.0,825.22,560000.0,2625.0,3223748.0,18.29,9358500.0,2180.0,88053.0,209.2,497257.0,309.0,886444.0,5283.0,3243882.0,89.78,1177100.0,6336.0,1303244.0,113.84,1116000.0,221.15,399500.0,1909.2,55482.0,543.0,1895940.0,36.76,1474965.0,273.17,790000.0,38.56,1669100.0,,0.0,437.4,450100.0,303.8,1079857.0,106.46,2567100.0,143.75,25273084.0,839.0,2881990.0,135.23,1118200.0,3692.0,83810.0,593.8,10393935.0,98.76,3841700.0,133.36,689500.0,39.74,1605326.0,134.7,581929.0,939.0,396778.0,503.0,269525.0,3.418,28138567.0,101.4,2447102.0,116.26,1274820.0,258.21,512900.0,272.7,9626714.0,104.9,5170900.0,48.87,37753000.0,1307.0,588834.0,510.0,281903.0,446.5,9748788.0,85.8,1792649.0,81.4,2752348.0,769.8,2315242.0,49.38,2258047.0,756.4,4988986.0,110.4,5437849.0,132.2,1349210.0,2363.0,10811306.0,53.88,592710.0,222.83,1361200.0,143.94,1714312.0,157.29,778500.0,50.7,9102100.0,1666.5,1662756.0,642.6,2695858.0,1440.0,826156.0,1128.0,1900101.0,229.73,420400.0,378.36,827200.0,153.8,452709.0,71.5,4522100.0,256.0,379295.0,,0.0,109.95,1563400.0,344.6,948700.0,211.5,596091.0,175.2,1625321.0,11400.0,144281.0,76.57,2694000.0,78.2,1711111.0,150.9,6971804.0,320.0,3787.0,1813.5,2000480.0,1354.0,432689.0,247.2,809811.0,615.0,6682954.0,192.25,239700.0,1172.0,1157221.0,17.58,3520700.0,16.112,4253698.0,103.22,2424500.0,45.67,2351702.0,75.59,2254300.0,221.44,1520700.0,142.86,1121986.0,84.6,3772434.0,956.5,250327.0,2912.0,724307.0,36.9,0.0,74.47,1840500.0,112.48,1664000.0,3621.0,222108.0,98.92,357248.0,28.5,7105600.0,288.03,1317800.0,150.6,624986.0,77.45,1863200.0,19.88,38673200.0,52.5,1714800.0,777.0,1049808.0,2235.0,48802.0,174.5,997684.0,722.62,222800.0,433.74,150500.0,156.99,1536700.0,74.04,1054600.0,124.49,1688100.0,148.2,1812712.0,1860.0,112790.0,215.7,193995.0,101.23,1818500.0,32.02,11581800.0,101.6,1082205.0,165.24,2762100.0,63.7,6957707.0,557.0,213765.0,72.7,1106686.0,78.04,3893900.0,98.88,3082600.0,579.86,1035600.0,230.5,655498.0,149.12,8223600.0,908.4,2065849.0,588.3267,210300.0,40.49,3425200.0,75.28,2136600.0,128.2,4603376.0,49.16,1001800.0,236.2,769821.0,109.59,832800.0,85.1,2453585.0,170.31,1228200.0,274.5,862445.0,263.9,14105346.0,185.52,133882500.0,59.96,2279600.0,170.49,3700900.0,58.64,2923100.0,57.14,4394531.0,120.98,1142700.0,113.45,24655113.0,177.2,5904900.0,67.89,1538200.0,347.72,201900.0,42.03,8509500.0,31.12,17243300.0,17.74,13455930.0,40.56,1987200.0,128.7,495900.0,159.7,4172915.0,534.12,826600.0,4288.5,3772390.0,48.955,2090787.0,509.23,4964800.0,194.21,2382200.0,189.4,2718300.0,351.27,1839200.0,,0.0,139.0,967064.0,35.11,12734700.0,943.5,686563.0,1076.5,3386936.0,228.17,4813600.0,1537.0,139012.0,581.0,205067.0,32.12,6612300.0,28.44,1942299.0,135.09,8034200.0,,0.0,164.06,1304100.0,16.6204,4597528.0,89.45,105794192.0,437.0,367264.0,154.45,29915.0,124.08,1040282.0,191.46,806500.0,212.44,546300.0,321.94,1126100.0,23.92,2736200.0,385.6,205948.0,41.97,2760800.0,9.8,16816100.0,746.0,529013.0,40.11,23561300.0,96.58,1260700.0,302.66,381600.0,,0.0,14.79,14871900.0,197.87,3367900.0,26.5004,8114885.0,98.34,2234000.0,1782.0,488710.0,70.56,1612200.0,36.89,15486900.0,2702.0,423039.0,437.4,259792.0,162.82,1650700.0,29.94,5629200.0,49.89,26540700.0,766.0,671169.0,926.8,1795494.0,,0.0,41.7667,1618650.0,58.92,1968000.0,346.76,343800.0,2930.0,599577.0,236.06,419500.0,312.0,1645830.0,29.58,4757900.0,108.6,2356000.0,71.12,4231500.0,116.99,16479500.0,160.0,71525.0,100.27,1947600.0,131.94,1212400.0,37.17,803634.0,128.59,1064800.0,300.15,185400.0,101.3,5590200.0,167.65,1216200.0
2023-04-06,319.0,1406137.0,138.03,1206200.0,106.7,1738596.0,2550.8975,2415398.0,164.66,45390100.0,161.55,5498300.0,201.7,2418052.0,1961.5,537183.0,61.08,1632744.0,109.69,14400100.0,104.93,5065000.0,30.24,1050120.0,10.608,6835910.0,68.94,1979200.0,281.7,2125300.0,32.015,1734619.0,380.6,1835900.0,187.17,3010100.0,78.74,2413900.0,2228.0,654361.0,216.11,1966600.0,163.8,489070.0,197.34,1174500.0,1419.2,53069.0,90.07,1543800.0,24.4,4738900.0,64.56,2355700.0,,0.0,184.2,734892.0,4444.0,954101.0,143.6727,913229.0,51.08,3439200.0,126.18,1113228.0,118.33,420100.0,337.0,651750.0,197.37,895000.0,78.92,1079200.0,194.68,2014400.0,139.0,48258.0,323.14,613000.0,115.22,1414500.0,99.64,836800.0,2000.0,180489.0,216.35,921716.0,974.0,387147.0,114.45,6275000.0,11.25,9398300.0,92.47,47778400.0,135.25,1175800.0,253.32,2047800.0,297.32,430800.0,206.69,1273300.0,102.06,43808000.0,39.9625,10709200.0,1480.0,2126644.0,65.0,440349.0,322.05,465800.0,64.6,1159100.0,38.07,5085000.0,158.0,255897.0,282.0,869200.0,38.82,3632400.0,60.87,1417200.0,103.02,1648400.0,124.39,604200.0,,0.0,754.6,204087.0,239.6,400598.0,1220.0,92053.0,657.12,679600.0,580.0,103064.0,115.42,903600.0,224.5,1139338.0,598.8,1244480.0,417.1,8704794.0,168.19,544600.0,62.264,14493000.0,176.87,497500.0,151.88,1059300.0,219.71,507700.0,158.83,3754500.0,11700.0,1203186.0,2530.6799,142700.0,211.37,5618100.0,1012.0,8305711.0,301.6,599385.0,27.84,41216600.0,507.0,96779.0,100.5,56978.0,52.63,1931100.0,151.62,77732100.0,48.41,1631329.0,2838.0,2788955.0,42.3,4393700.0,60.56,1632485.0,151.0,970445.0,145.5,4696047.0,6.58,12542691.0,75.08,1791300.0,358.2,1411719.0,151.4,98565.0,254.69,1369800.0,121.3,347155.0,26.6,2673900.0,602.5,1271036.0,62.66,1774600.0,92.46,1528400.0,2775.0,213691.0,728.0,94097.0,419.0,542083.0,286.8,737100.0,44.85,3207300.0,4296.8184,113595.0,2583.8501,272700.0,28.51,4583200.0,85.53,1876600.0,656.4,441700.0,393.1,2041462.0,475.7,1528566.0,98.62,1060245.0,70.74,9669500.0,462.0,1059199.0,59.53,1320985.0,100.6,2739579.0,57.23,3534417.0,67.72,359398.0,3071.0,471931.0,245.5,337864.0,644.5,180135.0,531.9,41038513.0,222.6,1079310.0,141.2,784900.0,2475.0,540513.0,355.0,708294.0,523.0,94655.0,312.51,3131400.0,59.14,799100.0,1294.0,87664.0,653.0,463060.0,138.8,421167.0,50.08,9622900.0,149.4,16934327.0,453.0,2888813.0,1065.0,53830.0,26.33,499427.0,2168.0,250061.0,82.19,2998300.0,53.1,1351900.0,1194.0,310252.0,386.4,364239.0,45.86,11918100.0,18.555,1451136.0,38.38,4635400.0,79.23,1855300.0,170.05,228794.0,41.8,4861900.0,209.17,4180100.0,196.8,1248300.0,876.0,261094.0,9.802,4935458.0,136.02,538300.0,70.31,1432400.0,2192.0,544540.0,5375.0,5053.0,2293.0,565178.0,134.42,1149600.0,701.8,894641.0,155.6,775932.0,208.52,1885700.0,185.5,545200.0,71.46,2295800.0,29.07,5575000.0,4725.0,44253.0,90.61,1264700.0,286.0,559300.0,92.67,868000.0,59.5,812744.0,350.27,765100.0,265.29,1709000.0,111.85,575800.0,2990.0,29412.0,75.68,3261800.0,3.49,599800.0,157.76,679500.0,37.69,20359100.0,169.6,330169.0,195.1,1370100.0,33.7042,10885000.0,220.33,861200.0,62.31,1855800.0,111.35,24494984.0,66.02,3807000.0,30.77,4792100.0,72.8,6314329.0,94.93,2045900.0,64.9,355867.0,93.075,1145600.0,106.26,5087800.0,166.35,870200.0,207.68,267000.0,55.47,1532900.0,2049.0,2085309.0,37.19,3264400.0,104.56,342100.0,6554.0,409016.0,47.77,615600.0,196.59,508800.0,192.55,6304700.0,220.4,334405.0,127.82,3989200.0,28.7,3577157.0,51.27,14749000.0,68.36,2071000.0,30.02,18372700.0,112.9325,955600.0,221.8,3582600.0,24.94,5166600.0,60.42,3211900.0,59.8,3045900.0,418.0,2355984.0,55.15,2020054.0,77.54,8778300.0,167.65,5803200.0,3034.0,61735.0,45.29,2109800.0,58.06,3198000.0,33.69,6291800.0,60.68,2890600.0,69.23,672300.0,182.25,301404.0,9.456,8251227.0,4690.0,273792.0,29.1381,6903276.0,65.83,4053600.0,369.65,1848500.0,1953.0,95813.0,74.3983,2249400.0,40.23,2186500.0,130.0,863382.0,212.44,1094700.0,107.16,801325.0,3684.5,2114401.0,142.88,886200.0,95.64,3569600.0,41.7,1916212.0,218.9362,2304504.0,99.97,7042500.0,2342.0,264208.0,90.93,2686100.0,149.04,1404600.0,1081.0,194089.0,21.44,5381300.0,139.8,1430130.0,283.6,739325.0,141.57,945500.0,54.66,5022100.0,2600.0,193099.0,330.58,724500.0,149.7,1282200.0,616.2,1818659.0,736.0,64425.0,37.5,742646.0,113.85,1754000.0,22.6,9803406.0,28.78,1280455.0,99.74,2879600.0,82.47,324100.0,52.91,6239500.0,112.47,1835200.0,125.16,1991000.0,43.57,3629600.0,167.04,1102400.0,98.97,1578600.0,56.42,298894.0,661.0,209154.0,2120.0,622047.0,196.41,791700.0,362.1,252200.0,72.56,1349800.0,241.26,1317500.0,163.9839,403966.0,118.2,826544.0,483.54,815900.0,210.6,4489841.0,80.93,948300.0,83.3,2966600.0,31.52,1669473.0,5.849,48253693.0,15.066,6274651.0,13.54,8779783.0,1335.0,201823.0,1286.0,1094307.0,11.715,3956296.0,119.37,2843200.0,753.0,237750.0,286.28,363400.0,711.23,272700.0,60.14,1054600.0,32.12,5491100.0,61.48,436996.0,232.25,72700.0,80.82,1175900.0,156.5,407546.0,91.4,481381.0,209.74,401500.0,156.25,2653200.0,55.485,1835200.0,63.29,2098500.0,83.88,1594900.0,152.4,578727.0,43.06,8745500.0,105.35,1280000.0,91.7,1603000.0,2680.0,1199020.0,162.79,2199500.0,497.7,5062720.0,12.33,36355800.0,411.0,1970863.0,25.74,6153000.0,890.0,748430.0,246.0,961356.0,40.29,8095600.0,404.78,205100.0,232.1,3675700.0,41.7,3640300.0,585.2,17157.0,336.0,1035189.0,146.71,438700.0,121.6,1144048.0,106.9,953599.0,894.0,358522.0,113.01,2456884.0,672.42,127600.0,55.43,5721700.0,26.08,8396400.0,22.23,575000.0,4610.0,71929.0,33.45,2604100.0,761.0,281837.0,25.46,1323769.0,787.8,851992.0,97.74,292600.0,110.8,1258591.0,387.0,897.0,204.51,1484300.0,273.0,467893.0,65.52,2772200.0,48.5004,2146157.0,1070.0,366883.0,117.1,1448079.0,9345.0,54632.0,87.7,1086301.0,227.71,1511400.0,76.51,534700.0,3805.0,771.0,74.7007,8025340.0,80.16,1356700.0,263.0,331361.0,,0.0,66.9,1431700.0,841.1,1393208.0,83.37,3729100.0,86.9,3556200.0,107.74,667600.0,21.39,3003454.0,457.35,28679986.0,34.1,3104700.0,34.59,10068100.0,80.5,1117451.0,2836.0,237808.0,108.9,34684200.0,108.42,48711500.0,162.28,859800.0,424.3124,367808.0,105.1,1567400.0,2758.0,168411.0,249.0,3596582.0,98.05,562300.0,266.4,628744.0,322.4,1311000.0,143.0,1250792.0,1523.0,7088057.0,641.66,318600.0,32.71,5832700.0,51.93,932100.0,109.2,2455971.0,11.19,14406000.0,288.0,4006862.0,270.59,912100.0,288.61,3193400.0,64.86,448139.0,74.44,468644.0,155.5,719593.0,678.0,174598.0,348.0,581937.0,156.0,2817829.0,69.86,1291600.0,206.13,381100.0,1751.0,604453.0,1316.0,54576.0,2177.0,434421.0,350.6,15089238.0,140.63,1294300.0,269.2,924590.0,182.8,101064.0,140.3,333189.0,88.9,1756433.0,82.86,1214700.0,179.5099,2952020.0,15.86,6339000.0,29.29,3968200.0,1722.0,93976.0,40.31,2743200.0,562.9,12780940.0,84.73,890700.0,791.0,109045.0,16.08,4421000.0,1136.0,685653.0,259.87,986200.0,241.0,446357.0,102.9,490316.0,221.28,345422.0,519.97,1082100.0,2020.0,111377.0,652.6,1247547.0,113.0,149079.0,41.55,2736800.0,333.0,63624.0,149.15,10176931.0,11.76,8072777.0,130.5,3050600.0,168.3,707990.0,108.25,3104300.0,1224.5,670866.0,1008.0,63455.0,472.52,529700.0,422.0,358758.0,216.77,263100.0,91.45,1470900.0,35.295,3140716.0,702.0,965384.0,5336.0,833232.0,266.2,575120.0,1676.5,2216734.0,1901.5,2048040.0,1425.0,437631.0,748.5,716291.0,75.51,1632600.0,672.8,2807662.0,11.422,12608963.0,145.0,7236586.0,32.81,28551900.0,446.76,1673600.0,31.49,1928500.0,439.7,685454.0,35.78,2690900.0,36.99,4352998.0,55.8,958964.0,195.83,632500.0,54.46,1887500.0,52.29,1154200.0,2.358,68237848.0,256.9,1026500.0,313.75,477800.0,156.4,192882.0,3983.0,155320.0,81.1,11889025.0,227.7,1061400.0,30.45,2363772.0,15.82,2221500.0,163.7,632589.0,93.4432,592395.0,702.0,266292.0,170.03,562700.0,82.08,818500.0,55.98,7828900.0,166.05,11765431.0,710.5,466693.0,412.0,55494.0,93.8,315613.0,453.5,184022.0,453.5,1373878.0,782.0,59194.0,148.61,456200.0,1920.0,723081.0,107.6,1599833.0,165.15,9615400.0,127.47,8760200.0,711.5,55423.0,131.7,581372.0,90.1,942446.0,63.8404,1660974.0,35.64,8511600.0,555.4,251399.0,11.91,20436900.0,155.75,869700.0,245.7,5755562.0,39.14,4978100.0,67.3,1215065.0,19.07,3177300.0,49.31,2388700.0,374.66,746800.0,686.0,79093.0,136.49,1465700.0,17.71,7980400.0,64.33,1671100.0,1343.0,57967.0,62.84,9644200.0,48.52,4393700.0,,0.0,56.38,591500.0,638.2,1823433.0,91.41,824800.0,98.7996,1739572.0,242.0,15370092.0,199.4674,492605.0,197.01,954500.0,235.18,181800.0,54.41,989600.0,49.02,143126790.0,368.29,3531700.0,180.2,1357506.0,490.17,1093300.0,55.05,1518100.0,198.57,2403300.0,78.62,656135.0,49.379,9652000.0,557.5,170657.0,8022.0,689035.0,364.33,1322000.0,31.59,2979700.0,57.01,2818700.0,106.86,3981700.0,801.0,306370.0,94.35,1800200.0,69.13,1462200.0,361.47,2357600.0,150.26,390100.0,160.3,180492.0,163.05,1092400.0,47.04,1716800.0,67.82,2319896.0,829.1,369459.0,282.89,1731000.0,122.1,2118456.0,78.7,3417100.0,370.09,667800.0,298.62,564500.0,215.89,964600.0,71.05,5024100.0,80.3,4313000.0,128.0,98708.0,1245.0,323700.0,59.07,4250700.0,275.0,230886.0,42.98,3726900.0,1686.0,56165.0,92.59,559500.0,85.8,1188100.0,162.6,3749723.0,343.29,477300.0,28.11,1465427.0,338.59,287100.0,169.38,1739700.0,84.9164,2893363.0,1417.8999,1027929.0,190.1,9606127.0,952.0,421154.0,52.56,5512200.0,44.43,6337200.0,285.57,583100.0,254.2,1688625.0,112.6,1132473.0,43.67,6379700.0,128.68,3280100.0,473.61,299000.0,191.6,2235197.0,570.0,782699.0,112.33,6894500.0,158.27,2618700.0,336.8072,13063220.0,39.26,8402500.0,84.19,3877800.0,533.65,333500.0,291.6,29770300.0,283.46,795100.0,300.8,305282.0,29.01,4260000.0,28.12,1294900.0,117.57,1473500.0,35.72,6244400.0,1500.92,96400.0,79.1,690518.0,859.0,186333.0,329.8,233919.0,266.4,1456665.0,186.6,346069.0,345.5,36500.0,1420.0,44838.0,90.6,1291556.0,13.08,9887200.0,9.876,3330779.0,54.9,2440100.0,210.02,236300.0,78.97,5427700.0,52.05,8461300.0,105.0,1136954.0,33.933,46605000.0,1140.0,9688082.0,28.82,3068000.0,120.22,4256900.0,470.39,575800.0,4.499,9679832.0,473.13,1691500.0,34.82,2270500.0,205.41,3111500.0,63.0,2875800.0,86.73,1989800.0,145.53,2292000.0,27.037,397654000.0,5468.0801,20100.0,266.5,15817261.0,17.44,827600.0,17.27,1987100.0,170.1,1930700.0,6378.0,424728.0,62.57,3177600.0,517.0,2234029.0,908.0,8250.0,162.885,978000.0,65.69,2031400.0,93.05,1294300.0,75.34,3530700.0,216.4,522829.0,410.1,444576.0,11.46,7630482.0,95.92,9146200.0,57.4087,3766500.0,470.8,1604743.0,78.49,1826200.0,2430.0,186135.0,63.04,10480900.0,117.9,160040.0,504.5,1384993.0,427.6,340950.0,52.18,429899.0,95.965,5870000.0,,0.0,496.1666,576448.0,289.45,515600.0,109.04,2090100.0,68.49,2487600.0,134.6,789667.0,16.71,12843500.0,195.0,1893670.0,72.03,5117400.0,63.31,3869100.0,184.36,3389700.0,366.8,419150.0,120.8,569746.0,41.5,25931800.0,73.42,1363700.0,152.22,5399700.0,147.29,1902900.0,312.47,714700.0,557.0,239179.0,161.2,347155.0,57.84,2150700.0,554.6,2599724.0,104.6,3176963.0,232.0,1078723.0,141.15,703400.0,122.75,2104800.0,1715.0,266656.0,99.03,3469400.0,121.88,3507200.0,479.5,818499.0,883.0,1332343.0,52.59,1471500.0,80.29,1197200.0,317.72,391000.0,326.26,443100.0,420.0,95825.0,138.07,1461700.0,1130.0,3190.0,28.55,4524900.0,83.0,293344.0,1127.0,3189576.0,32.2628,3228371.0,310.79,990100.0,2750.0,100175.0,1233.0,953731.0,842.6,1278593.0,102.84,3808300.0,125.29,529000.0,533.0,289354.0,71.6,514378.0,159.13,679300.0,74.96,10524500.0,123.0,5260600.0,47.451,863088.0,83.35,1496316.0,340.0,639037.0,1920.0,106357.0,61.28,3084700.0,1854.0,764971.0,60.3,645800.0,828.73,550000.0,2628.0,1979361.0,18.36,6509300.0,2178.0,26676.0,207.3,590549.0,308.0,916049.0,5295.0,2523846.0,89.35,1333400.0,6230.0,854789.0,112.06,825800.0,221.85,368700.0,1872.0,49106.0,546.8,2126160.0,36.675,970195.0,272.15,551800.0,38.78,1154300.0,,0.0,435.7,363500.0,307.6,1603456.0,106.22,1709000.0,147.95,22848998.0,836.4,1414925.0,135.7,919800.0,3734.0,77330.0,588.8,7685430.0,98.21,3430400.0,133.57,600100.0,40.52,2064081.0,136.42,736217.0,967.5,309437.0,510.0,422900.0,3.524,29051709.0,102.44,2147398.0,117.0,1555113.0,259.68,336400.0,273.1,3458503.0,104.68,3155700.0,49.35,28155000.0,1302.0,323297.0,509.0,98794.0,455.6,1139733.0,87.8,1495963.0,82.1,2636241.0,774.8,1747533.0,49.05,1366760.0,778.0,3947388.0,114.3,2195015.0,134.8,623521.0,2417.0,10266584.0,54.32,589343.0,223.98,1366200.0,141.12,1654215.0,156.51,796400.0,49.62,6734100.0,1645.5,719354.0,652.0,2789008.0,1485.0,422639.0,1141.0,1818868.0,228.71,316000.0,375.92,848400.0,154.4,224571.0,72.31,4504800.0,256.0,326102.0,,0.0,109.77,1145100.0,340.86,1309900.0,213.5,353055.0,179.7,2647649.0,11485.0,132446.0,77.67,2375400.0,77.95,876270.0,152.1,5670032.0,320.5,1706.0,1845.0,3033259.0,1359.0,432077.0,255.0,799656.0,618.0,3103567.0,193.1,241200.0,1185.5,604474.0,17.65,3518800.0,16.24,2987674.0,103.43,1669400.0,45.935,1277350.0,76.16,2163800.0,224.64,2027800.0,142.64,842553.0,87.6,5573759.0,944.5,181559.0,2959.0,553645.0,36.69,600.0,74.29,1404000.0,111.35,1249600.0,3678.0,268514.0,102.85,512708.0,28.62,5320400.0,287.68,1113400.0,149.6,266643.0,77.27,2125500.0,19.65,29722600.0,52.15,1068700.0,787.0,1178230.0,2275.0,44153.0,180.5,738619.0,724.32,175900.0,433.83,321900.0,158.54,1577800.0,75.65,1047000.0,123.96,1559000.0,149.0,1391933.0,1904.0,61526.0,216.2,210967.0,100.39,1216800.0,32.74,10843400.0,102.0,1365292.0,165.58,2552900.0,65.02,6758127.0,566.0,128103.0,75.4,1521485.0,78.05,3085900.0,100.38,1693400.0,575.35,780700.0,233.0,516412.0,149.61,4263500.0,888.2,423857.0,577.5133,108300.0,40.13,4601300.0,74.93,1027600.0,129.0,5900696.0,48.96,1477900.0,235.6,613896.0,109.22,978800.0,87.0,269117.0,171.27,787200.0,283.0,810389.0,264.1,10767248.0,185.06,123857900.0,59.61,1957100.0,170.68,2860100.0,60.85,3240600.0,57.5,4724688.0,119.0,1508400.0,115.05,7482996.0,178.12,3743000.0,67.71,1564500.0,352.8,170900.0,42.66,6306700.0,31.18,14486900.0,18.238,14717824.0,40.68,2296700.0,128.08,392100.0,161.3,4452807.0,520.95,737600.0,4307.5,3117901.0,49.07,1662969.0,512.81,3472600.0,198.64,3280000.0,188.58,2206100.0,355.27,1495200.0,,0.0,139.8,479423.0,35.75,12008400.0,979.0,802714.0,1090.5,1592902.0,225.99,4285200.0,1539.0,132289.0,563.0,188028.0,32.32,4631500.0,28.66,1857932.0,132.59,3170500.0,,0.0,164.93,877200.0,17.6094,4753140.0,91.47,64176006.0,435.5,88603.0,152.75,27203.0,123.46,666094.0,190.42,859000.0,213.06,257000.0,321.66,912000.0,24.07,3021900.0,390.0,197888.0,42.63,1774600.0,9.92,9231500.0,764.0,464719.0,39.48,21546600.0,96.36,488800.0,300.0,313700.0,,0.0,15.11,21833900.0,196.81,2373900.0,26.5684,6178013.0,98.64,1250600.0,1792.5,403996.0,71.55,1858200.0,37.9,23484900.0,2676.0,650955.0,450.8,196576.0,163.66,3290500.0,29.65,6628800.0,50.2667,17891700.0,761.5,363820.0,933.4,1298373.0,,0.0,42.0667,1966650.0,58.48,1758800.0,344.72,462100.0,2988.0,388117.0,236.73,396300.0,312.0,673260.0,29.85,2918700.0,109.12,1390600.0,71.27,2476200.0,115.05,15778000.0,160.0,132727.0,100.26,1260000.0,132.1,1080500.0,36.81,733775.0,129.17,781000.0,300.26,184400.0,103.74,2865900.0,168.94,1594900.0
2023-04-07,319.0,0.0,138.03,0.0,106.7,0.0,2550.8975,0.0,164.66,0.0,161.55,0.0,201.7,0.0,1961.5,0.0,61.08,0.0,109.69,0.0,104.93,0.0,30.24,0.0,10.608,0.0,68.94,0.0,281.7,0.0,32.015,0.0,380.6,0.0,187.17,0.0,78.74,0.0,2228.0,0.0,216.11,0.0,163.8,0.0,197.34,0.0,1419.2,0.0,90.07,0.0,24.4,0.0,64.56,0.0,,0.0,184.2,0.0,4444.0,0.0,143.6727,0.0,51.08,0.0,126.18,0.0,118.33,0.0,337.0,0.0,197.37,0.0,78.92,0.0,194.68,0.0,139.0,0.0,323.14,0.0,115.22,0.0,99.64,0.0,2000.0,0.0,216.35,0.0,974.0,0.0,114.45,0.0,11.25,0.0,92.47,0.0,135.25,0.0,253.32,0.0,297.32,0.0,206.69,0.0,102.06,0.0,39.9625,0.0,1480.0,0.0,65.0,0.0,322.05,0.0,64.6,0.0,38.07,0.0,158.0,0.0,282.0,0.0,38.82,0.0,60.87,0.0,103.02,0.0,124.39,0.0,,0.0,754.6,0.0,239.6,0.0,1220.0,0.0,657.12,0.0,580.0,0.0,115.42,0.0,224.5,0.0,598.8,0.0,417.1,0.0,168.19,0.0,62.264,0.0,176.87,0.0,151.88,0.0,219.71,0.0,158.83,0.0,11700.0,0.0,2530.6799,0.0,211.37,0.0,1012.0,0.0,301.6,0.0,27.84,0.0,507.0,0.0,100.5,0.0,52.63,0.0,151.62,0.0,48.41,0.0,2838.0,0.0,42.3,0.0,60.56,0.0,151.0,0.0,145.5,0.0,6.58,0.0,75.08,0.0,358.2,0.0,151.4,0.0,254.69,0.0,121.3,0.0,26.6,0.0,602.5,0.0,62.66,0.0,92.46,0.0,2775.0,0.0,728.0,0.0,419.0,0.0,286.8,0.0,44.85,0.0,4296.8184,0.0,2583.8501,0.0,28.51,0.0,85.53,0.0,656.4,0.0,393.1,0.0,475.7,0.0,98.62,0.0,70.74,0.0,462.0,0.0,59.53,0.0,100.6,0.0,57.23,0.0,67.72,0.0,3071.0,0.0,245.5,0.0,644.5,0.0,531.9,0.0,222.6,0.0,141.2,0.0,2475.0,0.0,355.0,0.0,523.0,0.0,312.51,0.0,59.14,0.0,1294.0,0.0,653.0,0.0,138.8,0.0,50.08,0.0,149.4,0.0,453.0,0.0,1065.0,0.0,26.33,0.0,2168.0,0.0,82.19,0.0,53.1,0.0,1194.0,0.0,386.4,0.0,45.86,0.0,18.555,0.0,38.38,0.0,79.23,0.0,170.05,0.0,41.8,0.0,209.17,0.0,196.8,0.0,876.0,0.0,9.802,0.0,136.02,0.0,70.31,0.0,2192.0,0.0,5375.0,0.0,2293.0,0.0,134.42,0.0,701.8,0.0,155.6,0.0,208.52,0.0,185.5,0.0,71.46,0.0,29.07,0.0,4725.0,0.0,90.61,0.0,286.0,0.0,92.67,0.0,59.5,0.0,350.27,0.0,265.29,0.0,111.85,0.0,2990.0,0.0,75.68,0.0,3.49,0.0,157.76,0.0,37.69,0.0,169.6,0.0,195.1,0.0,33.7042,0.0,220.33,0.0,62.31,0.0,111.35,0.0,66.02,0.0,30.77,0.0,72.8,0.0,94.93,0.0,64.9,0.0,93.075,0.0,106.26,0.0,166.35,0.0,207.68,0.0,55.47,0.0,2049.0,0.0,37.19,0.0,104.56,0.0,6554.0,0.0,47.77,0.0,196.59,0.0,192.55,0.0,220.4,0.0,127.82,0.0,28.7,0.0,51.27,0.0,68.36,0.0,30.02,0.0,112.9325,0.0,221.8,0.0,24.94,0.0,60.42,0.0,59.8,0.0,418.0,0.0,55.15,0.0,77.54,0.0,167.65,0.0,3034.0,0.0,45.29,0.0,58.06,0.0,33.69,0.0,60.68,0.0,69.23,0.0,182.25,0.0,9.456,0.0,4690.0,0.0,29.1381,0.0,65.83,0.0,369.65,0.0,1953.0,0.0,74.3983,0.0,40.23,0.0,130.0,0.0,212.44,0.0,107.16,0.0,3684.5,0.0,142.88,0.0,95.64,0.0,41.7,0.0,218.9362,0.0,99.97,0.0,2342.0,0.0,90.93,0.0,149.04,0.0,1081.0,0.0,21.44,0.0,139.8,0.0,283.6,0.0,141.57,0.0,54.66,0.0,2600.0,0.0,330.58,0.0,149.7,0.0,616.2,0.0,736.0,0.0,37.5,0.0,113.85,0.0,22.6,0.0,28.78,0.0,99.74,0.0,82.47,0.0,52.91,0.0,112.47,0.0,125.16,0.0,43.57,0.0,167.04,0.0,98.97,0.0,56.42,0.0,661.0,0.0,2120.0,0.0,196.41,0.0,362.1,0.0,72.56,0.0,241.26,0.0,163.9839,0.0,118.2,0.0,483.54,0.0,210.6,0.0,80.93,0.0,83.3,0.0,31.52,0.0,5.849,0.0,15.066,0.0,13.54,0.0,1335.0,0.0,1286.0,0.0,11.715,0.0,119.37,0.0,753.0,0.0,286.28,0.0,711.23,0.0,60.14,0.0,32.12,0.0,61.48,0.0,232.25,0.0,80.82,0.0,156.5,0.0,91.4,0.0,209.74,0.0,156.25,0.0,55.485,0.0,63.29,0.0,83.88,0.0,152.4,0.0,43.06,0.0,105.35,0.0,91.7,0.0,2680.0,0.0,162.79,0.0,497.7,0.0,12.33,0.0,411.0,0.0,25.74,0.0,890.0,0.0,246.0,0.0,40.29,0.0,404.78,0.0,232.1,0.0,41.7,0.0,585.2,0.0,336.0,0.0,146.71,0.0,121.6,0.0,106.9,0.0,894.0,0.0,113.01,0.0,672.42,0.0,55.43,0.0,26.08,0.0,22.23,0.0,4610.0,0.0,33.45,0.0,761.0,0.0,25.46,0.0,787.8,0.0,97.74,0.0,110.8,0.0,387.0,0.0,204.51,0.0,273.0,0.0,65.52,0.0,48.5004,0.0,1070.0,0.0,117.1,0.0,9345.0,0.0,87.7,0.0,227.71,0.0,76.51,0.0,3805.0,0.0,74.7007,0.0,80.16,0.0,263.0,0.0,,0.0,66.9,0.0,841.1,0.0,83.37,0.0,86.9,0.0,107.74,0.0,21.39,0.0,457.35,0.0,34.1,0.0,34.59,0.0,80.5,0.0,2836.0,0.0,108.9,0.0,108.42,0.0,162.28,0.0,424.3124,0.0,105.1,0.0,2758.0,0.0,249.0,0.0,98.05,0.0,266.4,0.0,322.4,0.0,143.0,0.0,1523.0,0.0,641.66,0.0,32.71,0.0,51.93,0.0,109.2,0.0,11.19,0.0,288.0,0.0,270.59,0.0,288.61,0.0,64.86,0.0,74.44,0.0,155.5,0.0,678.0,0.0,348.0,0.0,156.0,0.0,69.86,0.0,206.13,0.0,1751.0,0.0,1316.0,0.0,2177.0,0.0,350.6,0.0,140.63,0.0,269.2,0.0,182.8,0.0,140.3,0.0,88.9,0.0,82.86,0.0,179.5099,0.0,15.86,0.0,29.29,0.0,1722.0,0.0,40.31,0.0,562.9,0.0,84.73,0.0,791.0,0.0,16.08,0.0,1136.0,0.0,259.87,0.0,241.0,0.0,102.9,0.0,221.28,0.0,519.97,0.0,2020.0,0.0,652.6,0.0,113.0,0.0,41.55,0.0,333.0,0.0,149.15,0.0,11.76,0.0,130.5,0.0,168.3,0.0,108.25,0.0,1224.5,0.0,1008.0,0.0,472.52,0.0,422.0,0.0,216.77,0.0,91.45,0.0,35.295,0.0,702.0,0.0,5336.0,0.0,266.2,0.0,1676.5,0.0,1901.5,0.0,1425.0,0.0,748.5,0.0,75.51,0.0,672.8,0.0,11.422,0.0,145.0,0.0,32.81,0.0,446.76,0.0,31.49,0.0,439.7,0.0,35.78,0.0,36.99,0.0,55.8,0.0,195.83,0.0,54.46,0.0,52.29,0.0,2.358,0.0,256.9,0.0,313.75,0.0,156.4,0.0,3983.0,0.0,81.1,0.0,227.7,0.0,30.45,0.0,15.82,0.0,163.7,0.0,93.4432,0.0,702.0,0.0,170.03,0.0,82.08,0.0,55.98,0.0,166.05,0.0,710.5,0.0,412.0,0.0,93.8,0.0,453.5,0.0,453.5,0.0,782.0,0.0,148.61,0.0,1920.0,0.0,107.6,0.0,165.15,0.0,127.47,0.0,711.5,0.0,131.7,0.0,90.1,0.0,63.8404,0.0,35.64,0.0,555.4,0.0,11.91,0.0,155.75,0.0,245.7,0.0,39.14,0.0,67.3,0.0,19.07,0.0,49.31,0.0,374.66,0.0,686.0,0.0,136.49,0.0,17.71,0.0,64.33,0.0,1343.0,0.0,62.84,0.0,48.52,0.0,,0.0,56.38,0.0,638.2,0.0,91.41,0.0,98.7996,0.0,242.0,0.0,199.4674,0.0,197.01,0.0,235.18,0.0,54.41,0.0,49.02,0.0,368.29,0.0,180.2,0.0,490.17,0.0,55.05,0.0,198.57,0.0,78.62,0.0,49.379,0.0,557.5,0.0,8022.0,0.0,364.33,0.0,31.59,0.0,57.01,0.0,106.86,0.0,801.0,0.0,94.35,0.0,69.13,0.0,361.47,0.0,150.26,0.0,160.3,0.0,163.05,0.0,47.04,0.0,67.82,0.0,829.1,0.0,282.89,0.0,122.1,0.0,78.7,0.0,370.09,0.0,298.62,0.0,215.89,0.0,71.05,0.0,80.3,0.0,128.0,0.0,1245.0,0.0,59.07,0.0,275.0,0.0,42.98,0.0,1686.0,0.0,92.59,0.0,85.8,0.0,162.6,0.0,343.29,0.0,28.11,0.0,338.59,0.0,169.38,0.0,84.9164,0.0,1417.8999,0.0,190.1,0.0,952.0,0.0,52.56,0.0,44.43,0.0,285.57,0.0,254.2,0.0,112.6,0.0,43.67,0.0,128.68,0.0,473.61,0.0,191.6,0.0,570.0,0.0,112.33,0.0,158.27,0.0,336.8072,0.0,39.26,0.0,84.19,0.0,533.65,0.0,291.6,0.0,283.46,0.0,300.8,0.0,29.01,0.0,28.12,0.0,117.57,0.0,35.72,0.0,1500.92,0.0,79.1,0.0,859.0,0.0,329.8,0.0,266.4,0.0,186.6,0.0,345.5,0.0,1420.0,0.0,90.6,0.0,13.08,0.0,9.876,0.0,54.9,0.0,210.02,0.0,78.97,0.0,52.05,0.0,105.0,0.0,33.933,0.0,1140.0,0.0,28.82,0.0,120.22,0.0,470.39,0.0,4.499,0.0,473.13,0.0,34.82,0.0,205.41,0.0,63.0,0.0,86.73,0.0,145.53,0.0,27.037,0.0,5468.0801,0.0,266.5,0.0,17.44,0.0,17.27,0.0,170.1,0.0,6378.0,0.0,62.57,0.0,517.0,0.0,908.0,0.0,162.885,0.0,65.69,0.0,93.05,0.0,75.34,0.0,216.4,0.0,410.1,0.0,11.46,0.0,95.92,0.0,57.4087,0.0,470.8,0.0,78.49,0.0,2430.0,0.0,63.04,0.0,117.9,0.0,504.5,0.0,427.6,0.0,52.18,0.0,95.965,0.0,,0.0,496.1666,0.0,289.45,0.0,109.04,0.0,68.49,0.0,134.6,0.0,16.71,0.0,195.0,0.0,72.03,0.0,63.31,0.0,184.36,0.0,366.8,0.0,120.8,0.0,41.5,0.0,73.42,0.0,152.22,0.0,147.29,0.0,312.47,0.0,557.0,0.0,161.2,0.0,57.84,0.0,554.6,0.0,104.6,0.0,232.0,0.0,141.15,0.0,122.75,0.0,1715.0,0.0,99.03,0.0,121.88,0.0,479.5,0.0,883.0,0.0,52.59,0.0,80.29,0.0,317.72,0.0,326.26,0.0,420.0,0.0,138.07,0.0,1130.0,0.0,28.55,0.0,83.0,0.0,1127.0,0.0,32.2628,0.0,310.79,0.0,2750.0,0.0,1233.0,0.0,842.6,0.0,102.84,0.0,125.29,0.0,533.0,0.0,71.6,0.0,159.13,0.0,74.96,0.0,123.0,0.0,47.451,0.0,83.35,0.0,340.0,0.0,1920.0,0.0,61.28,0.0,1854.0,0.0,60.3,0.0,828.73,0.0,2628.0,0.0,18.36,0.0,2178.0,0.0,207.3,0.0,308.0,0.0,5295.0,0.0,89.35,0.0,6230.0,0.0,112.06,0.0,221.85,0.0,1872.0,0.0,546.8,0.0,36.675,0.0,272.15,0.0,38.78,0.0,,0.0,435.7,0.0,307.6,0.0,106.22,0.0,147.95,0.0,836.4,0.0,135.7,0.0,3734.0,0.0,588.8,0.0,98.21,0.0,133.57,0.0,40.52,0.0,136.42,0.0,967.5,0.0,510.0,0.0,3.524,0.0,102.44,0.0,117.0,0.0,259.68,0.0,273.1,0.0,104.68,0.0,49.35,0.0,1302.0,0.0,509.0,0.0,455.6,0.0,87.8,0.0,82.1,0.0,774.8,0.0,49.05,0.0,778.0,0.0,114.3,0.0,134.8,0.0,2417.0,0.0,54.32,0.0,223.98,0.0,141.12,0.0,156.51,0.0,49.62,0.0,1645.5,0.0,652.0,0.0,1485.0,0.0,1141.0,0.0,228.71,0.0,375.92,0.0,154.4,0.0,72.31,0.0,256.0,0.0,,0.0,109.77,0.0,340.86,0.0,213.5,0.0,179.7,0.0,11485.0,0.0,77.67,0.0,77.95,0.0,152.1,0.0,320.5,0.0,1845.0,0.0,1359.0,0.0,255.0,0.0,618.0,0.0,193.1,0.0,1185.5,0.0,17.65,0.0,16.24,0.0,103.43,0.0,45.935,0.0,76.16,0.0,224.64,0.0,142.64,0.0,87.6,0.0,944.5,0.0,2959.0,0.0,36.69,0.0,74.29,0.0,111.35,0.0,3678.0,0.0,102.85,0.0,28.62,0.0,287.68,0.0,149.6,0.0,77.27,0.0,19.65,0.0,52.15,0.0,787.0,0.0,2275.0,0.0,180.5,0.0,724.32,0.0,433.83,0.0,158.54,0.0,75.65,0.0,123.96,0.0,149.0,0.0,1904.0,0.0,216.2,0.0,100.39,0.0,32.74,0.0,102.0,0.0,165.58,0.0,65.02,0.0,566.0,0.0,75.4,0.0,78.05,0.0,100.38,0.0,575.35,0.0,233.0,0.0,149.61,0.0,888.2,0.0,577.5133,0.0,40.13,0.0,74.93,0.0,129.0,0.0,48.96,0.0,235.6,0.0,109.22,0.0,87.0,0.0,171.27,0.0,283.0,0.0,264.1,0.0,185.06,0.0,59.61,0.0,170.68,0.0,60.85,0.0,57.5,0.0,119.0,0.0,115.05,0.0,178.12,0.0,67.71,0.0,352.8,0.0,42.66,0.0,31.18,0.0,18.238,0.0,40.68,0.0,128.08,0.0,161.3,0.0,520.95,0.0,4307.5,0.0,49.07,0.0,512.81,0.0,198.64,0.0,188.58,0.0,355.27,0.0,,0.0,139.8,0.0,35.75,0.0,979.0,0.0,1090.5,0.0,225.99,0.0,1539.0,0.0,563.0,0.0,32.32,0.0,28.66,0.0,132.59,0.0,,0.0,164.93,0.0,17.6094,0.0,91.47,0.0,435.5,0.0,152.75,0.0,123.46,0.0,190.42,0.0,213.06,0.0,321.66,0.0,24.07,0.0,390.0,0.0,42.63,0.0,9.92,0.0,764.0,0.0,39.48,0.0,96.36,0.0,300.0,0.0,,0.0,15.11,0.0,196.81,0.0,26.5684,0.0,98.64,0.0,1792.5,0.0,71.55,0.0,37.9,0.0,2676.0,0.0,450.8,0.0,163.66,0.0,29.65,0.0,50.2667,0.0,761.5,0.0,933.4,0.0,,0.0,42.0667,0.0,58.48,0.0,344.72,0.0,2988.0,0.0,236.73,0.0,312.0,0.0,29.85,0.0,109.12,0.0,71.27,0.0,115.05,0.0,160.0,0.0,100.26,0.0,132.1,0.0,36.81,0.0,129.17,0.0,300.26,0.0,103.74,0.0,168.94,0.0
2023-04-10,319.0,0.0,138.02,1104600.0,106.7,0.0,2550.8975,0.0,162.03,47716900.0,161.28,3309500.0,201.7,0.0,1961.5,0.0,61.08,0.0,112.6,5406400.0,103.7,4900200.0,30.24,0.0,10.608,0.0,68.65,1581200.0,281.68,1575900.0,32.015,0.0,376.25,1689700.0,190.95,2573500.0,80.05,2108600.0,2228.0,0.0,214.22,1181400.0,163.8,0.0,198.14,1075100.0,1419.2,0.0,90.01,1592300.0,24.9,5365700.0,64.97,1784900.0,,0.0,184.2,0.0,4444.0,0.0,143.6727,0.0,51.11,2933400.0,126.18,0.0,119.4,295800.0,337.0,0.0,195.61,800900.0,78.23,1551100.0,199.82,2008200.0,139.0,0.0,330.66,555100.0,116.11,989500.0,100.38,526000.0,2000.0,0.0,216.35,0.0,974.0,0.0,116.5,4096500.0,11.09,7314600.0,95.48,52536300.0,136.78,924300.0,250.9,1595600.0,302.06,371400.0,208.35,1728800.0,102.17,37261200.0,40.7825,5932000.0,1480.0,0.0,65.0,0.0,319.95,544400.0,65.47,734300.0,39.09,5791900.0,158.0,0.0,283.43,768400.0,39.21,3642200.0,61.85,1530000.0,104.34,1107800.0,124.02,777800.0,,0.0,754.6,0.0,239.6,0.0,1220.0,0.0,661.64,688700.0,580.0,0.0,116.07,962500.0,224.5,0.0,598.8,0.0,417.1,0.0,168.62,842000.0,62.739,15400000.0,177.17,385400.0,151.89,925600.0,222.63,395600.0,161.14,2372600.0,11700.0,0.0,2554.4399,171300.0,210.78,3729300.0,1012.0,0.0,301.6,0.0,27.94,40572700.0,507.0,0.0,100.5,0.0,52.04,1711600.0,151.62,0.0,48.41,0.0,2838.0,0.0,42.17,7271400.0,60.56,0.0,151.0,0.0,145.5,0.0,6.58,0.0,74.96,2074100.0,358.2,0.0,151.4,0.0,253.53,814000.0,121.3,0.0,26.61,3210200.0,602.5,0.0,62.7,954700.0,94.17,841100.0,2775.0,0.0,728.0,0.0,419.0,0.0,282.86,475800.0,45.23,3621200.0,4296.8184,0.0,2572.5701,205800.0,28.83,2904900.0,88.62,1786800.0,659.82,393800.0,393.1,0.0,475.7,0.0,98.62,0.0,70.28,5646400.0,462.0,0.0,59.53,0.0,100.6,0.0,57.23,0.0,67.72,0.0,3071.0,0.0,245.5,0.0,644.5,0.0,531.9,0.0,222.6,0.0,141.99,431400.0,2475.0,0.0,355.0,0.0,523.0,0.0,312.62,2330900.0,58.42,801900.0,1294.0,0.0,653.0,0.0,138.8,0.0,50.34,5185700.0,149.4,0.0,453.0,0.0,1065.0,0.0,26.33,0.0,2168.0,0.0,81.59,2890700.0,52.79,1885300.0,1194.0,0.0,386.4,0.0,46.52,11777100.0,18.555,0.0,37.57,4790200.0,79.62,1658400.0,170.05,0.0,42.3,2859500.0,215.53,3839000.0,196.03,946200.0,876.0,0.0,9.802,0.0,133.19,876000.0,69.95,1179000.0,2192.0,0.0,5375.0,0.0,2293.0,0.0,134.02,1312200.0,701.8,0.0,155.6,0.0,213.61,2167900.0,189.04,708400.0,73.71,2204600.0,29.29,5505000.0,4725.0,0.0,90.54,1070500.0,286.0,0.0,95.14,1114800.0,59.5,0.0,353.89,665000.0,263.1,1199000.0,111.31,373100.0,2990.0,0.0,75.14,2735100.0,3.49,0.0,157.94,508400.0,38.23,12432400.0,169.6,0.0,192.74,1003100.0,33.8312,12440000.0,225.7,1145500.0,61.95,1452100.0,111.35,0.0,66.32,3623500.0,30.68,2671300.0,72.8,0.0,95.22,2421900.0,64.9,0.0,92.53,593600.0,105.95,4374700.0,166.38,641400.0,210.42,495100.0,55.36,1372300.0,2049.0,0.0,37.485,2355000.0,104.8,479000.0,6554.0,0.0,48.05,317700.0,199.74,397700.0,191.49,5263800.0,220.4,0.0,128.1,2673600.0,28.7,0.0,51.33,10177700.0,68.82,2182300.0,29.99,16722700.0,112.5025,1156000.0,221.8,0.0,25.65,5659100.0,61.11,1791400.0,60.29,2040900.0,418.0,0.0,55.15,0.0,76.04,9299100.0,168.29,5923500.0,3034.0,0.0,45.47,2497800.0,57.96,2741400.0,33.97,8534800.0,61.58,3102400.0,69.16,586800.0,182.25,0.0,9.456,0.0,4690.0,0.0,29.2092,5409526.0,66.14,4889400.0,377.33,1486500.0,1953.0,0.0,76.3433,1926600.0,41.43,3470200.0,130.0,0.0,216.76,1558400.0,107.16,0.0,3684.5,0.0,143.38,947900.0,96.22,2669900.0,41.7,0.0,221.2234,2348045.0,100.81,8016600.0,2342.0,0.0,92.63,3841600.0,152.93,1698100.0,1081.0,0.0,21.68,4354700.0,139.8,0.0,283.6,0.0,144.05,1338400.0,55.81,4046400.0,2600.0,0.0,329.71,508200.0,151.5,1694900.0,616.2,0.0,736.0,0.0,37.5,0.0,113.59,1179000.0,22.6,0.0,28.78,0.0,99.13,2628500.0,82.7,287000.0,53.39,6996900.0,112.53,1871300.0,125.62,1421200.0,43.4,3279500.0,165.96,907900.0,99.21,1355600.0,56.42,0.0,661.0,0.0,2120.0,0.0,197.76,757100.0,364.75,183300.0,72.84,1129400.0,240.56,1144400.0,163.9839,0.0,118.2,0.0,484.93,826800.0,210.6,0.0,81.93,1207300.0,84.45,1997100.0,31.52,0.0,5.849,0.0,15.066,0.0,13.54,0.0,1335.0,0.0,1286.0,0.0,11.715,0.0,120.37,2975900.0,753.0,0.0,290.93,327300.0,706.24,310400.0,60.1,1462400.0,33.39,5931200.0,61.48,0.0,233.27,66700.0,80.46,1179900.0,156.5,0.0,91.4,0.0,210.77,455900.0,157.44,2701400.0,55.505,1270600.0,62.84,1798200.0,82.75,2256900.0,152.4,0.0,43.26,5005600.0,107.69,960200.0,89.81,2683100.0,2680.0,0.0,164.22,2025300.0,497.7,0.0,12.72,61326200.0,411.0,0.0,26.085,5989600.0,890.0,0.0,246.0,0.0,40.13,9373900.0,403.7,146300.0,231.6,1880900.0,41.46,2115800.0,585.2,0.0,336.0,0.0,146.6,532100.0,121.6,0.0,106.9,0.0,894.0,0.0,113.71,1749104.0,679.57,129800.0,54.69,4372200.0,26.29,7407700.0,22.28,351900.0,4610.0,0.0,33.93,2343600.0,761.0,0.0,25.46,0.0,787.8,0.0,97.76,272400.0,110.8,0.0,387.0,0.0,212.03,1380600.0,273.0,0.0,66.91,5934700.0,48.9676,1556704.0,1070.0,0.0,117.1,0.0,9345.0,0.0,87.7,0.0,229.05,911100.0,76.37,670100.0,3805.0,0.0,75.3073,7499832.0,80.59,1579200.0,263.0,0.0,,0.0,67.75,1013400.0,841.1,0.0,82.6,3465500.0,86.35,2390500.0,108.15,524000.0,21.39,0.0,457.35,0.0,34.88,4549100.0,35.73,11530400.0,80.5,0.0,2836.0,0.0,106.95,19741500.0,106.44,27067400.0,164.78,719200.0,424.3124,0.0,104.8,1438800.0,2758.0,0.0,249.0,0.0,98.26,671800.0,266.4,0.0,324.96,1114400.0,143.0,0.0,1523.0,0.0,651.46,228000.0,33.09,6514000.0,52.21,1007700.0,109.2,0.0,11.3,16774200.0,288.0,0.0,270.99,1008100.0,291.17,2799900.0,64.86,0.0,74.44,0.0,155.5,0.0,678.0,0.0,348.0,0.0,156.0,0.0,70.14,1443800.0,209.68,373500.0,1751.0,0.0,1316.0,0.0,2177.0,0.0,350.6,0.0,141.0,1516200.0,269.2,0.0,182.8,0.0,140.3,0.0,88.9,0.0,83.07,1168400.0,180.6598,2695152.0,16.06,7662700.0,29.74,5937900.0,1722.0,0.0,40.22,1766800.0,562.9,0.0,83.89,615900.0,791.0,0.0,16.27,4989800.0,1136.0,0.0,258.75,538300.0,241.0,0.0,102.9,0.0,224.52,419847.0,524.56,809400.0,2020.0,0.0,652.6,0.0,113.0,0.0,42.12,2641400.0,333.0,0.0,149.15,0.0,11.76,0.0,131.03,2614400.0,168.3,0.0,106.38,1780900.0,1224.5,0.0,1008.0,0.0,477.22,367900.0,422.0,0.0,219.45,277600.0,92.07,1137700.0,35.295,0.0,702.0,0.0,5336.0,0.0,266.2,0.0,1676.5,0.0,1901.5,0.0,1425.0,0.0,748.5,0.0,73.93,1457000.0,672.8,0.0,11.422,0.0,145.0,0.0,32.52,30534400.0,444.72,1165900.0,31.64,2162300.0,439.7,0.0,35.89,1780400.0,37.07,3276397.0,55.8,0.0,196.89,589100.0,55.47,1839400.0,52.37,746000.0,2.358,0.0,258.94,1160800.0,314.68,419200.0,156.4,0.0,3983.0,0.0,81.1,0.0,228.73,963700.0,30.45,0.0,15.98,3220200.0,163.7,0.0,94.1959,558786.0,702.0,0.0,174.14,513500.0,83.05,1112500.0,56.36,3212600.0,166.05,0.0,710.5,0.0,412.0,0.0,93.8,0.0,453.5,0.0,453.5,0.0,782.0,0.0,148.72,542500.0,1920.0,0.0,107.6,0.0,164.32,5354000.0,127.89,9477300.0,711.5,0.0,131.7,0.0,90.1,0.0,63.6432,1439561.0,35.23,6801800.0,555.4,0.0,12.12,15544600.0,157.41,501100.0,245.7,0.0,39.1,4284500.0,67.3,0.0,19.19,2846800.0,50.4,3326600.0,382.67,1008900.0,686.0,0.0,135.57,1015200.0,17.75,9053300.0,65.86,3867700.0,1343.0,0.0,62.69,7952600.0,48.9,4518900.0,,0.0,56.45,668400.0,638.2,0.0,92.6,565000.0,99.3127,1543095.0,242.0,0.0,199.4674,381326.0,199.22,569100.0,236.94,336800.0,55.57,991200.0,49.02,0.0,367.0,1868000.0,180.2,0.0,496.75,1024400.0,54.92,1083500.0,199.78,2387500.0,78.62,0.0,50.746,13389000.0,557.5,0.0,8022.0,0.0,363.37,972200.0,32.17,4487400.0,57.02,2476200.0,107.29,1937700.0,801.0,0.0,94.97,2415100.0,69.73,1087700.0,360.14,1559100.0,149.87,599200.0,160.3,0.0,162.79,1256500.0,47.51,2653000.0,67.82,0.0,829.1,0.0,283.78,1941800.0,122.1,0.0,80.55,3132100.0,370.77,765100.0,295.66,492600.0,214.25,1015900.0,70.53,4965500.0,80.24,3648200.0,128.0,0.0,1251.62,289800.0,59.48,2913300.0,275.0,0.0,43.18,4817500.0,1686.0,0.0,94.72,427300.0,85.25,1459300.0,162.6,0.0,335.7,420600.0,28.11,0.0,340.48,223700.0,168.13,828900.0,85.9197,3444719.0,1417.8999,0.0,190.1,0.0,952.0,0.0,52.35,2823200.0,44.5,6197300.0,289.83,534500.0,254.2,0.0,112.6,0.0,44.91,3927000.0,131.24,2765700.0,488.76,404400.0,191.6,0.0,570.0,0.0,112.61,6446500.0,160.15,2726100.0,336.8072,0.0,40.34,8696800.0,84.0,6185800.0,528.44,444000.0,289.39,23103000.0,283.62,590900.0,300.8,0.0,31.278,10026000.0,28.3,1726100.0,117.45,1131200.0,35.67,3568600.0,1521.63,74700.0,79.1,0.0,859.0,0.0,329.8,0.0,266.4,0.0,186.6,0.0,345.5,0.0,1420.0,0.0,90.6,0.0,13.35,9048200.0,9.876,0.0,54.38,1641200.0,213.58,213900.0,78.43,5647500.0,51.09,7611600.0,105.0,0.0,33.899,26579000.0,1140.0,0.0,28.69,2131800.0,121.91,3731200.0,476.54,594800.0,4.499,0.0,472.64,1242600.0,35.18,1875700.0,202.31,2572200.0,65.05,2418500.0,87.74,1003400.0,146.84,1525400.0,27.579,395279000.0,5479.8701,13000.0,266.5,0.0,17.54,612800.0,17.4,1380800.0,172.41,1746500.0,6378.0,0.0,62.65,3083000.0,517.0,0.0,908.0,0.0,167.395,1142400.0,66.07,1450400.0,93.21,1212400.0,77.7,4284600.0,216.4,0.0,410.1,0.0,11.46,0.0,93.76,8681500.0,57.9833,4995000.0,470.8,0.0,79.13,1235800.0,2430.0,0.0,64.09,11531400.0,117.9,0.0,504.5,0.0,427.6,0.0,52.18,0.0,96.31,4551800.0,,0.0,496.1666,0.0,294.38,413600.0,109.3,2573400.0,69.68,1790700.0,134.6,0.0,16.78,8241000.0,195.0,0.0,71.31,5138300.0,63.23,4334800.0,183.2,2408100.0,366.8,0.0,120.8,0.0,41.73,15137300.0,74.28,1205000.0,150.96,4891800.0,149.0,2108600.0,315.17,988700.0,557.0,0.0,161.2,0.0,58.33,2976600.0,554.6,0.0,104.6,0.0,232.0,0.0,140.95,478900.0,123.74,2936700.0,1715.0,0.0,98.57,3254500.0,122.2,3234800.0,479.5,0.0,883.0,0.0,53.07,657700.0,80.42,793900.0,314.92,442300.0,335.17,334800.0,420.0,0.0,138.34,935200.0,1130.0,0.0,28.64,4155900.0,83.0,0.0,1127.0,0.0,32.2628,0.0,311.46,691300.0,2750.0,0.0,1233.0,0.0,842.6,0.0,104.96,2887700.0,126.34,462600.0,533.0,0.0,71.6,0.0,161.54,941200.0,74.52,7591800.0,124.29,5243700.0,47.2239,793127.0,83.35,0.0,340.0,0.0,1920.0,0.0,62.35,2821100.0,1854.0,0.0,60.43,467400.0,823.76,377100.0,2628.0,0.0,18.41,7980100.0,2178.0,0.0,207.3,0.0,308.0,0.0,5295.0,0.0,91.26,1091900.0,6230.0,0.0,116.91,1298700.0,222.14,510300.0,1872.0,0.0,546.8,0.0,36.675,0.0,275.23,460500.0,38.55,1235500.0,,0.0,436.24,359100.0,307.6,0.0,106.64,1716800.0,147.95,0.0,836.4,0.0,134.95,768400.0,3734.0,0.0,588.8,0.0,99.62,3947600.0,132.87,748700.0,40.52,0.0,136.42,0.0,967.5,0.0,510.0,0.0,3.524,0.0,102.44,0.0,117.0,0.0,261.74,387500.0,273.1,0.0,104.74,3761600.0,51.72,31528500.0,1302.0,0.0,509.0,0.0,455.6,0.0,87.8,0.0,82.1,0.0,774.8,0.0,49.05,0.0,778.0,0.0,114.3,0.0,134.8,0.0,2417.0,0.0,54.32,0.0,224.38,1085200.0,141.12,0.0,155.76,482500.0,50.04,5278400.0,1645.5,0.0,652.0,0.0,1485.0,0.0,1141.0,0.0,233.36,427800.0,379.99,490100.0,154.4,0.0,72.04,3175800.0,256.0,0.0,,0.0,109.56,1098800.0,338.83,893200.0,213.5,0.0,179.7,0.0,11485.0,0.0,77.645,1415400.0,77.95,0.0,152.1,0.0,320.5,0.0,1845.0,0.0,1359.0,0.0,255.0,0.0,618.0,0.0,192.24,299800.0,1185.5,0.0,17.84,2935100.0,16.24,0.0,106.32,1512200.0,45.935,0.0,77.33,2177500.0,224.6,1713500.0,142.64,0.0,87.6,0.0,944.5,0.0,2959.0,0.0,36.69,0.0,77.47,1703800.0,111.79,1701100.0,3678.0,0.0,102.85,0.0,28.8,3020100.0,288.24,1125500.0,149.6,0.0,77.71,1519200.0,19.57,23617500.0,53.15,1487600.0,787.0,0.0,2275.0,0.0,180.5,0.0,733.91,180500.0,436.16,143300.0,158.92,1836400.0,75.19,653400.0,125.29,1016800.0,149.0,0.0,1904.0,0.0,216.2,0.0,102.73,1788800.0,33.17,11562900.0,102.0,0.0,169.0,2724400.0,65.02,0.0,566.0,0.0,75.4,0.0,78.38,3899100.0,102.81,1976400.0,574.36,672600.0,233.0,0.0,149.99,4984500.0,888.2,0.0,587.2967,130500.0,40.86,2740800.0,75.4,1007500.0,129.0,0.0,49.68,1094000.0,235.6,0.0,110.54,989800.0,87.0,0.0,172.65,827100.0,283.0,0.0,264.1,0.0,184.51,142154600.0,61.05,3439800.0,171.09,1221800.0,61.52,3286400.0,57.5,0.0,121.04,942300.0,115.05,0.0,179.42,3488500.0,68.4,1328300.0,351.95,138700.0,43.13,6000300.0,31.74,16463100.0,18.238,0.0,40.69,1241000.0,129.35,282500.0,161.3,0.0,529.46,486700.0,4307.5,0.0,49.07,0.0,515.18,2714500.0,198.37,2402000.0,190.26,2157900.0,364.92,904400.0,,0.0,139.8,0.0,35.61,10547700.0,979.0,0.0,1090.5,0.0,226.43,4952200.0,1539.0,0.0,563.0,0.0,32.63,5287800.0,28.66,0.0,135.1,2369600.0,,0.0,166.01,523100.0,17.6094,0.0,91.47,0.0,435.5,0.0,152.75,0.0,123.46,0.0,190.26,522300.0,212.58,275400.0,323.24,665700.0,24.42,2735100.0,390.0,0.0,43.88,2734400.0,9.85,10184600.0,764.0,0.0,39.35,16114300.0,98.59,791700.0,299.42,300500.0,,0.0,15.4,15878300.0,196.94,1254200.0,28.7528,12160619.0,98.35,778400.0,1792.5,0.0,72.82,1305100.0,38.63,27005800.0,2676.0,0.0,450.8,0.0,162.28,1363500.0,29.84,5824900.0,50.17,14519100.0,761.5,0.0,933.4,0.0,,0.0,41.9933,1717800.0,59.16,2305000.0,349.79,302000.0,2988.0,0.0,234.77,318500.0,312.0,0.0,30.43,3823400.0,109.92,1880900.0,70.76,1722400.0,114.54,13006600.0,160.0,0.0,101.55,1014400.0,131.1,1224800.0,36.81,0.0,128.15,791600.0,301.96,142800.0,104.95,2559200.0,170.87,1686100.0
2023-04-11,322.0,788079.0,138.52,1241100.0,108.6,2146958.0,2657.3279,2512497.0,160.8,47644200.0,161.38,2875800.0,203.8,3473794.0,1969.5,2677005.0,60.61,2103642.0,114.25,4845400.0,103.29,4658000.0,30.58,938298.0,10.66,5825652.0,69.01,1292200.0,286.33,3122500.0,32.265,2291941.0,371.11,2161100.0,189.41,2336400.0,81.39,2521900.0,2271.0,762535.0,215.21,1370800.0,165.94,444676.0,197.78,993100.0,1433.4,65682.0,90.17,1459200.0,25.35,5145000.0,65.71,1888800.0,,0.0,186.2,1344698.0,4522.0,1270507.0,144.3818,908855.0,51.2,4814100.0,126.0,1117439.0,119.54,431500.0,337.8,372178.0,196.79,547800.0,80.72,2120600.0,201.71,1736700.0,139.5,92444.0,339.0,904800.0,116.1,1062200.0,101.33,643600.0,2040.0,29465.0,216.4,780956.0,981.0,391529.0,116.38,3373000.0,10.99,12502800.0,94.03,51935800.0,137.02,1109400.0,251.43,1272800.0,305.87,342400.0,210.38,2115100.0,99.92,60417800.0,39.9025,7226800.0,1551.5,1748641.0,67.25,853090.0,320.9,565700.0,65.56,728200.0,39.92,5135600.0,159.0,273482.0,285.33,598400.0,39.1,2941600.0,63.13,1702200.0,104.97,1396900.0,123.04,1422000.0,,0.0,759.6,246182.0,240.0,582752.0,1224.0,143782.0,659.77,787400.0,607.0,122951.0,116.37,783200.0,223.0,541838.0,605.2,1443566.0,420.2,8218731.0,170.3,867600.0,62.157,16518000.0,178.14,308500.0,152.06,664800.0,224.01,637200.0,161.83,2742300.0,11630.0,4498431.0,2559.54,106000.0,212.32,5277500.0,1013.5,7140242.0,300.0,1648560.0,28.71,58761200.0,508.0,173203.0,101.0,37239.0,52.39,1686900.0,152.54,155427194.0,49.11,2743389.0,2859.0,4284166.0,42.89,4701100.0,60.32,1503249.0,152.8,1025942.0,146.4,3551621.0,6.482,170543510.0,75.25,2334800.0,366.2,1118059.0,154.2,43160.0,252.98,909200.0,121.4,257463.0,27.16,2548400.0,593.0,3300084.0,63.23,793900.0,95.22,1017800.0,2765.0,145708.0,730.0,93343.0,423.0,540749.0,283.69,556100.0,45.74,5603300.0,4340.3462,150374.0,2566.47,236700.0,29.15,4545600.0,92.37,3145700.0,669.68,535800.0,389.7,2366158.0,487.3,1671642.0,100.92,1157523.0,70.03,4762500.0,465.0,53351.0,59.15,1948971.0,101.0,2447438.0,56.92,3216583.0,68.92,327469.0,3059.0,707515.0,244.5,442912.0,654.0,175083.0,537.0,52431560.0,229.4,1105020.0,144.05,483900.0,2489.0,673500.0,356.0,701921.0,529.0,103132.0,313.7,3109500.0,58.91,756000.0,1294.0,87432.0,678.0,531218.0,138.6,664370.0,50.73,5832800.0,152.85,58775616.0,457.7,6362505.0,1070.0,71632.0,26.26,873783.0,2216.0,278871.0,83.4,3550200.0,54.01,1954100.0,1214.0,577217.0,383.6,341244.0,47.2,14177300.0,18.89,3151250.0,37.91,3542300.0,79.95,1570400.0,170.1,339794.0,43.52,10205900.0,220.6,3882000.0,198.08,1631500.0,891.5,327750.0,9.842,3622814.0,133.96,630300.0,70.46,1205200.0,2268.0,215204.0,5375.0,32889.0,2304.0,2839678.0,134.51,1574400.0,729.6,750582.0,154.8,221590.0,213.89,1530400.0,188.5,529000.0,77.56,4724000.0,29.41,6216600.0,4750.0,48411.0,90.59,705700.0,287.5,411365.0,95.69,853300.0,58.4,552445.0,358.52,957600.0,266.48,1496100.0,110.99,341000.0,3065.0,45285.0,76.02,7115700.0,3.47,567970.0,159.11,778300.0,38.38,14214800.0,172.2,324337.0,191.58,1562200.0,34.2812,11380000.0,229.85,956100.0,61.73,2224200.0,112.9,41887888.0,67.36,2730000.0,30.63,2432700.0,74.4,2908747.0,98.43,2899600.0,66.0,394499.0,92.985,614800.0,106.75,4812200.0,166.55,676500.0,215.88,584200.0,55.79,1746200.0,2044.0,9184494.0,37.87,3270600.0,104.55,864800.0,6636.0,369138.0,47.74,889800.0,202.42,338400.0,188.89,4907700.0,222.8,652958.0,129.86,4014700.0,28.935,4344946.0,50.62,15957900.0,68.8,1116600.0,30.31,13468300.0,112.565,1338400.0,222.2,4992159.0,25.96,7235300.0,61.69,1865100.0,60.93,2119900.0,420.5,1782785.0,55.9,1145899.0,76.29,8746600.0,169.22,5469600.0,3032.0,60265.0,45.92,1979600.0,58.08,2299600.0,34.58,9801200.0,62.92,2860100.0,68.18,1083100.0,181.95,339785.0,9.565,7622293.0,4696.0,233253.0,29.5732,4800554.0,64.85,5628900.0,380.83,1543800.0,1978.0,86048.0,76.205,1239600.0,41.6,2897800.0,131.0,101027.0,218.62,1884800.0,108.38,922717.0,3659.0,4251038.0,143.88,902500.0,99.77,4353000.0,42.375,1816879.0,221.5248,1720313.0,100.42,7504600.0,2364.0,143672.0,93.84,2628300.0,153.07,1105800.0,1101.0,856983.0,21.99,3657600.0,143.0,1288089.0,287.2,441095.0,146.93,1403000.0,56.19,4411100.0,2592.0,586865.0,332.44,515700.0,153.48,1499500.0,636.2,1622151.0,733.0,128429.0,37.61,1032482.0,113.91,997400.0,22.38,10691509.0,28.73,1337449.0,99.35,1804500.0,84.72,561000.0,54.3,6427300.0,115.04,1826000.0,125.68,1596100.0,43.5,3668600.0,165.14,862000.0,99.11,1338700.0,56.42,602288.0,668.0,284143.0,2168.0,1197821.0,200.58,656200.0,363.28,160100.0,72.81,1206300.0,241.75,960700.0,165.4908,428627.0,118.4,1134519.0,489.68,1121500.0,209.6,4819355.0,82.41,870500.0,84.44,2071100.0,31.78,1298569.0,5.904,32625245.0,15.2,5039192.0,13.784,11782726.0,1326.0,527552.0,1297.0,3148953.0,11.795,3920043.0,121.68,2184200.0,762.0,658785.0,294.32,319700.0,706.53,410000.0,60.27,1420300.0,33.42,7340500.0,62.54,379592.0,236.05,61400.0,80.25,1907100.0,158.0,801009.0,92.3,547958.0,211.41,427500.0,158.8,2167300.0,55.22,1977800.0,62.57,1010600.0,82.2,2341400.0,153.2,848698.0,43.26,4589300.0,109.06,941400.0,91.79,2428300.0,2656.0,1872728.0,164.68,1805700.0,501.4,2964298.0,12.87,63633600.0,412.2,526373.0,26.33,5796000.0,896.0,552274.0,246.5,461057.0,41.13,11684300.0,406.05,190400.0,231.53,1971600.0,41.85,2770000.0,589.8,62379.0,339.0,428191.0,145.75,513100.0,122.0,1073935.0,107.1,991677.0,894.0,371130.0,114.83,3166355.0,678.96,167700.0,56.0,4954800.0,26.53,5048200.0,22.33,656900.0,4610.0,95175.0,34.19,2762500.0,782.0,922873.0,25.39,1328076.0,806.4,769231.0,98.38,416700.0,111.8,634170.0,380.0,14472.0,210.03,1727300.0,275.0,392629.0,67.0,3107900.0,49.0203,2288942.0,1083.0,879147.0,119.7,1017788.0,9465.0,44249.0,91.7,2487662.0,228.27,1145900.0,76.72,736200.0,3850.0,1600.0,74.9481,6663078.0,80.59,1167000.0,264.0,290632.0,,0.0,67.7,905200.0,854.9,338780.0,82.54,3669400.0,87.06,2812700.0,107.37,953000.0,21.555,3724544.0,472.25,41864005.0,34.98,3087900.0,35.41,16410500.0,79.75,990132.0,2902.0,147263.0,106.12,18721300.0,105.35,26311800.0,165.37,675800.0,426.8035,343914.0,105.86,1849400.0,2772.0,179455.0,248.2,1735006.0,98.59,744900.0,283.4,592961.0,327.37,1559600.0,145.0,613299.0,1506.4,15767636.0,648.4,246500.0,33.73,7355700.0,52.41,1188000.0,110.8,3861602.0,11.4,10479400.0,286.4,9879368.0,271.59,1752100.0,293.77,2497000.0,66.52,442071.0,73.64,533566.0,156.5,205996.0,665.0,181887.0,350.0,1115114.0,156.2,3604077.0,70.59,1627800.0,209.17,224700.0,1772.5,343053.0,1352.0,111482.0,2182.0,481255.0,346.7,26733644.0,141.75,1367700.0,266.8,940412.0,182.4,99571.0,140.3,341600.0,91.35,1527131.0,83.54,1000200.0,181.1404,2584172.0,16.05,7128100.0,29.94,4717500.0,1734.0,59630.0,40.34,1852700.0,562.4,27308177.0,85.22,971000.0,800.0,139249.0,16.4,7637800.0,1129.0,1710855.0,259.14,612000.0,240.0,446130.0,102.6,562606.0,224.53,446497.0,533.76,856600.0,2030.0,87511.0,671.0,1752305.0,114.0,45223.0,42.66,3548000.0,333.5,147083.0,150.2,19460673.0,11.685,11281205.0,130.42,3132400.0,170.0,704532.0,106.13,2512300.0,1251.5,613937.0,1002.0,47442.0,478.13,327600.0,421.0,302965.0,220.41,221900.0,92.83,1057800.0,35.325,3162255.0,703.5,866686.0,5398.0,1026195.0,260.2,256030.0,1696.5,5958895.0,1894.5,1533724.0,1447.0,246753.0,751.0,651932.0,74.17,1070800.0,674.8,7942357.0,11.514,12131432.0,145.6,3178254.0,32.35,27059100.0,437.5,1267300.0,31.92,1967100.0,442.7,1029683.0,36.54,2546800.0,37.27,3201212.0,58.7,1332292.0,199.69,730700.0,55.6,1233900.0,53.48,1516700.0,2.377,63773376.0,262.77,1620600.0,316.21,294300.0,157.4,185895.0,4044.0,218121.0,82.12,9220801.0,230.56,864800.0,30.49,2942697.0,16.32,3175400.0,168.1,2421970.0,94.1711,599528.0,704.0,288752.0,175.52,551100.0,83.12,881500.0,56.67,3844500.0,168.7,31228045.0,695.5,361845.0,416.0,408925.0,95.2,497581.0,457.0,244120.0,458.5,1333049.0,784.0,66457.0,153.39,811200.0,1947.0,795292.0,108.6,1629600.0,164.27,5903800.0,128.52,10516300.0,726.5,161939.0,133.0,743077.0,92.1,1206469.0,64.2066,2015619.0,35.25,5616900.0,556.9,229543.0,12.25,13120100.0,156.17,999700.0,251.8,5858503.0,39.25,5741800.0,69.4,405969.0,19.29,3440200.0,51.5,3212000.0,377.91,991600.0,685.0,98533.0,135.99,1317600.0,17.89,9646700.0,72.21,12741100.0,1348.0,82387.0,62.58,9913000.0,47.96,6710700.0,,0.0,56.88,689200.0,639.0,2729398.0,92.28,940800.0,102.1297,1687405.0,248.5,26762024.0,199.9656,476774.0,198.91,837400.0,242.82,388000.0,56.47,1323700.0,49.43,189565733.0,364.04,2027000.0,182.7,1808325.0,487.84,1224200.0,55.06,925800.0,201.34,2459000.0,80.42,468050.0,50.751,9080000.0,566.5,275555.0,7928.0,1843801.0,365.81,1329300.0,32.71,6179500.0,55.93,2896500.0,108.04,1720800.0,809.0,267130.0,95.46,1748000.0,70.18,1379800.0,364.13,3033800.0,150.24,512000.0,164.0,257130.0,163.88,1203900.0,48.49,3247000.0,68.88,2427777.0,840.7,386327.0,284.48,2732900.0,124.2,3373645.0,80.55,2837100.0,366.17,848400.0,299.32,415000.0,211.52,2601100.0,70.31,5060100.0,81.0,4421700.0,129.0,167605.0,1285.0601,403400.0,60.12,4326100.0,278.0,503007.0,43.36,3368500.0,1726.0,40740.0,100.12,745600.0,86.11,1333000.0,165.3,5926374.0,338.37,296800.0,28.57,1676049.0,346.2,385100.0,169.2,1303200.0,87.4248,3530592.0,1433.2999,1745432.0,194.0,7785673.0,956.0,307773.0,52.28,2815100.0,45.09,6553500.0,294.23,443100.0,252.2,2152929.0,112.6,1013508.0,46.9,4961500.0,132.19,2582900.0,484.64,315800.0,192.8,1243080.0,576.0,896669.0,112.49,5639800.0,155.25,6591100.0,345.5159,8649184.0,40.09,7298500.0,85.09,5582100.0,529.67,391600.0,282.83,27276600.0,283.5,625100.0,310.2,562176.0,33.235,14267000.0,29.18,2070400.0,118.19,1590000.0,36.1,3297100.0,1527.37,68600.0,80.5,874274.0,863.0,150697.0,327.4,262537.0,269.2,1128080.0,186.9,315905.0,346.5,47180.0,1428.0,17758.0,90.3,1121965.0,13.54,9715400.0,10.042,5734500.0,54.35,2566700.0,216.86,178900.0,78.34,6019600.0,49.92,11762400.0,106.2,1162110.0,33.821,40448000.0,1142.0,7001774.0,28.64,2094000.0,123.3,4471000.0,468.27,657000.0,4.532,12186973.0,469.82,977900.0,35.68,2385400.0,205.82,2325700.0,66.6,2061600.0,89.94,1003600.0,148.72,1533100.0,27.169,314378000.0,5578.0098,14000.0,268.3,14856354.0,17.72,802400.0,17.6,1596800.0,171.88,1589000.0,6452.0,272391.0,62.1,7405700.0,524.0,1777943.0,912.0,973.0,169.995,1060000.0,66.43,1552900.0,93.57,1675800.0,77.22,3608700.0,219.4,755683.0,417.15,371771.0,11.428,5782046.0,93.97,8196000.0,58.0693,4810500.0,471.8,1224295.0,79.77,1407100.0,2415.0,42240.0,64.37,8979000.0,118.55,205350.0,494.2,1048362.0,433.6,1042656.0,52.92,686479.0,96.405,3455800.0,,0.0,496.7083,304106.0,295.91,410600.0,109.38,2325200.0,71.04,3161900.0,136.1,645425.0,16.82,7971800.0,196.6,2008140.0,70.71,7293500.0,63.65,2916200.0,182.92,3586700.0,376.8,322979.0,119.2,725754.0,41.79,15304100.0,75.56,901800.0,150.66,6311800.0,148.62,2769200.0,317.98,869300.0,568.0,119845.0,165.8,436842.0,59.76,3059700.0,559.0,2017756.0,105.6,3549368.0,234.0,2095816.0,143.24,597100.0,122.67,2553600.0,1697.0,178810.0,98.64,2894200.0,122.31,2726500.0,480.0,786929.0,887.5,528035.0,53.44,689700.0,80.05,1012100.0,314.0,657700.0,345.82,481100.0,420.5,61178.0,139.3,1192600.0,1135.0,537.0,28.83,7556800.0,82.9,821611.0,1140.5,4073831.0,31.7214,4435889.0,314.05,1114500.0,2744.0,211870.0,1266.0,1501828.0,835.2,1781459.0,106.46,2484100.0,126.01,375000.0,537.0,294638.0,71.1,527700.0,163.73,755800.0,73.58,14190900.0,123.57,5001400.0,47.6987,1103400.0,85.0,1196812.0,342.2,1059939.0,1980.0,71127.0,63.44,2383900.0,1878.0,448461.0,60.73,651900.0,819.64,291400.0,2627.0,4255566.0,18.5,5228400.0,2214.0,48532.0,207.9,522663.0,307.0,571143.0,5555.0,5332656.0,92.63,1143900.0,6194.0,1779171.0,120.42,1399400.0,223.17,289000.0,1886.2,60195.0,550.4,1474963.0,36.97,930617.0,278.52,610600.0,38.7,1227700.0,,0.0,438.71,410900.0,311.6,2008859.0,105.13,1943300.0,147.15,69225982.0,830.0,1929699.0,135.06,1011800.0,3706.0,40947.0,592.4,8385167.0,99.72,3408600.0,134.19,626500.0,40.89,1596722.0,137.0,735071.0,992.0,635301.0,514.0,381648.0,3.424,56671643.0,101.5,2255782.0,116.08,1506335.0,264.0,677400.0,279.3,4657562.0,105.74,4010600.0,51.71,19861900.0,1313.0,403071.0,514.0,198524.0,466.5,2395774.0,89.9,2333828.0,82.0,2572089.0,775.6,5289712.0,50.42,1544565.0,773.6,3108596.0,112.4,2575738.0,135.0,800799.0,2430.5,10942850.0,54.5,755089.0,226.28,1096000.0,143.34,1285336.0,155.65,593200.0,51.14,8081100.0,1657.0,963563.0,659.6,2872592.0,1486.0,190771.0,1176.5,3378526.0,235.88,334500.0,379.4,457500.0,156.6,375187.0,71.83,3239100.0,260.5,337146.0,,0.0,110.16,1106500.0,341.91,752400.0,217.0,749703.0,180.2,1078456.0,11445.0,303770.0,77.375,2052200.0,79.2,2238545.0,152.8,5556048.0,320.5,2666.0,1839.0,2373577.0,1362.0,385539.0,254.0,3043517.0,618.4,3779585.0,195.36,261500.0,1199.0,1693258.0,18.25,4457900.0,16.772,4818346.0,108.01,1615700.0,46.44,1493963.0,78.58,2671400.0,228.16,1259400.0,146.46,862571.0,88.3,4027452.0,933.0,160798.0,2942.0,632218.0,36.8,1400.0,78.7,1349700.0,110.44,1291600.0,3698.0,442887.0,102.0,439578.0,29.85,5064400.0,290.53,792900.0,150.4,265253.0,78.32,1304400.0,19.69,24664800.0,54.05,1487700.0,794.0,759285.0,2210.0,60999.0,181.8,854899.0,738.82,182800.0,437.75,111300.0,162.88,2012500.0,77.8,1293100.0,125.73,820100.0,150.2,1025259.0,1910.0,107082.0,215.1,172800.0,102.28,948200.0,33.7,8744700.0,102.6,985408.0,169.58,2155500.0,64.0,4441602.0,569.0,196566.0,76.9,2315446.0,78.34,4367200.0,102.87,1676200.0,576.38,1158800.0,234.0,1026238.0,149.95,5550100.0,923.8,552336.0,601.3933,99000.0,40.84,2379900.0,76.32,1139100.0,128.4,4773930.0,49.67,1249600.0,236.0,477114.0,112.91,1380000.0,87.05,239447.0,173.55,1074200.0,286.0,798425.0,267.7,24140220.0,186.79,115770900.0,62.05,3421100.0,171.04,2123400.0,61.51,2544200.0,58.45,5937113.0,120.39,1204300.0,117.35,9967564.0,179.87,3296900.0,68.32,1130400.0,357.48,263900.0,44.32,7853700.0,31.12,16906500.0,18.36,12790563.0,40.75,1821000.0,132.55,711000.0,161.1,4376958.0,526.75,456300.0,4297.0,2920574.0,48.935,1228664.0,520.97,3065300.0,198.9,3598000.0,192.45,2844400.0,370.55,781600.0,,0.0,141.1,975393.0,35.53,11927800.0,964.0,1128123.0,1090.5,1894350.0,228.45,4513300.0,1563.0,215937.0,564.0,159225.0,32.86,5202900.0,29.16,1953081.0,136.71,2476300.0,,0.0,166.57,786900.0,18.0419,4830464.0,92.09,57229765.0,435.0,107460.0,156.3,28678.0,125.5,888146.0,191.45,608300.0,213.69,414200.0,324.83,649800.0,24.69,2742400.0,399.0,220760.0,44.34,2686600.0,9.91,6634700.0,776.0,1336572.0,39.45,12539700.0,99.48,813500.0,302.18,452200.0,,0.0,14.93,19676900.0,195.98,1495900.0,29.0023,4242067.0,98.5,785000.0,1822.5,2312458.0,74.34,2369400.0,39.37,25116100.0,2753.0,682692.0,449.8,131114.0,163.14,1539800.0,30.17,5019000.0,50.0233,18370500.0,774.0,148706.0,931.2,2014152.0,,0.0,42.0667,1436400.0,59.75,2252200.0,354.81,351600.0,3001.0,1281046.0,236.84,417400.0,316.0,1401870.0,30.87,3239500.0,107.98,1628700.0,71.04,1956300.0,115.35,11758500.0,160.5,39985.0,102.73,1347700.0,131.57,1113100.0,37.51,657133.0,131.38,1327500.0,304.03,138800.0,105.96,2153300.0,171.21,1197900.0
2023-04-12,325.0,804991.0,138.36,1058400.0,109.0,2160153.0,2624.4668,2957567.0,160.1,50133100.0,162.36,4005000.0,205.4,16252106.0,1964.5,1028461.0,58.64,2534466.0,112.42,6068700.0,102.56,4560700.0,30.27,682102.0,10.706,5120621.0,70.23,1505800.0,283.76,2656000.0,32.225,2064149.0,369.89,1978200.0,187.29,2085400.0,81.11,2432000.0,2289.0,486044.0,215.61,1654700.0,163.44,401576.0,193.16,1818700.0,1445.2,74761.0,89.97,1629900.0,25.31,4044000.0,65.98,2309200.0,,0.0,188.2,698055.0,4634.0,994350.0,144.5273,792607.0,51.32,4391300.0,126.24,786909.0,117.17,475300.0,342.0,448161.0,198.27,569600.0,81.18,1463200.0,201.7,1320100.0,137.5,81026.0,332.25,535100.0,116.08,1377100.0,101.55,548000.0,2050.0,38507.0,218.4,825553.0,984.0,480879.0,113.16,5838900.0,11.02,5783700.0,92.33,53383100.0,138.53,1232300.0,249.5,2268900.0,304.96,529000.0,211.26,2306200.0,97.83,56735000.0,40.3525,7584800.0,1580.5,1142094.0,67.4,306113.0,321.76,527500.0,66.02,969000.0,39.64,4384100.0,161.0,391173.0,287.17,464400.0,39.055,5127000.0,62.58,1374500.0,104.19,958400.0,121.52,1001300.0,,0.0,726.2,448569.0,246.2,1017385.0,1222.0,161055.0,654.66,897300.0,610.0,173642.0,115.9,863000.0,225.0,975269.0,602.6,2595380.0,422.7,5834914.0,170.09,1056700.0,61.67,14112000.0,177.19,497000.0,150.82,865300.0,222.22,550800.0,159.29,2817600.0,11822.0,3148358.0,2598.8899,168700.0,212.34,4600300.0,1026.0,6126624.0,297.4,1893538.0,28.48,44313300.0,507.0,81656.0,101.0,84143.0,50.75,1915100.0,153.06,75043727.0,49.425,4617068.0,2859.0,4116770.0,42.67,6255800.0,60.09,1997111.0,154.0,1012680.0,147.9,6959394.0,6.598,61418243.0,73.17,1945000.0,368.8,1776479.0,155.0,189129.0,253.85,1199800.0,120.9,252316.0,26.42,3540800.0,590.0,3253882.0,62.56,980400.0,94.53,1096000.0,2790.0,107600.0,736.0,325177.0,418.0,473601.0,285.79,611200.0,45.83,6261200.0,4350.71,168062.0,2547.25,276200.0,29.25,3662200.0,92.93,3064400.0,665.97,481200.0,392.4,3047796.0,490.9,2084410.0,102.68,1028050.0,70.21,5364300.0,467.5,63105.0,58.94,1690165.0,101.2,3087294.0,57.07,2922765.0,69.12,329521.0,3084.0,426663.0,247.0,122629.0,671.5,183496.0,539.6,31617199.0,232.6,724893.0,145.53,559500.0,2498.0,1006518.0,353.5,7794989.0,534.0,54353.0,314.55,2662600.0,58.48,1529600.0,1300.0,122535.0,673.0,374238.0,137.8,2792569.0,51.11,9666700.0,154.9,18808380.0,467.1,3646786.0,1075.0,81199.0,26.2,633077.0,2242.0,432811.0,82.61,3491900.0,51.58,1650100.0,1225.0,224694.0,390.0,1909483.0,46.92,14330900.0,18.94,2150705.0,37.62,3434200.0,79.15,1631100.0,171.0,373559.0,43.86,4310400.0,220.5,2385100.0,199.23,1508000.0,898.5,318071.0,9.72,5576073.0,134.52,554400.0,69.84,1498700.0,2262.0,497699.0,5375.0,7335.0,2300.0,1287737.0,133.75,1924100.0,694.6,1188400.0,152.4,571106.0,212.18,1416600.0,188.09,547800.0,77.06,2345400.0,29.38,5767800.0,4730.0,31029.0,89.76,1110600.0,290.0,1670036.0,94.73,726100.0,59.2,515766.0,343.28,1533000.0,260.77,2293400.0,110.43,335800.0,3020.0,33442.0,76.05,4438400.0,3.53,587750.0,157.23,779100.0,37.64,16207500.0,173.4,273550.0,191.74,1404100.0,33.9154,9940000.0,232.82,1969500.0,61.44,1725700.0,113.45,38701927.0,67.18,3699600.0,30.67,3559100.0,74.2,3071375.0,95.69,3419200.0,65.7,267087.0,93.22,962400.0,107.53,8108200.0,165.42,798100.0,213.99,539500.0,55.36,1710500.0,2041.0,5577779.0,38.07,3477000.0,103.91,1150500.0,6750.0,385659.0,48.56,584600.0,201.47,306900.0,190.32,5033400.0,230.4,827008.0,135.0,5517800.0,29.15,4459828.0,50.11,16100700.0,68.59,1211900.0,30.16,11862300.0,113.485,1077600.0,220.8,3300594.0,25.76,6081400.0,60.28,3572800.0,61.79,2904500.0,424.0,1638144.0,55.65,1487216.0,74.92,9602300.0,169.82,6157900.0,3024.0,246689.0,44.12,2301900.0,57.89,2112100.0,33.74,21581700.0,60.1,3395100.0,66.52,919700.0,182.95,407323.0,9.596,7399326.0,4875.0,289741.0,29.636,7345187.0,66.84,5983000.0,384.39,2166100.0,1925.0,254190.0,76.295,1518600.0,41.87,3519200.0,130.4,102687.0,216.24,1406700.0,108.46,679365.0,3676.0,3624273.0,142.47,711500.0,98.86,2790800.0,42.38,1379731.0,221.6046,2280026.0,97.94,9289200.0,2388.0,162962.0,92.8,2362400.0,150.17,1393300.0,1119.0,693399.0,21.53,3923600.0,140.1,3342553.0,280.4,689239.0,147.12,1094000.0,56.89,4679700.0,2638.0,376914.0,326.44,589100.0,151.74,1461500.0,641.4,1259820.0,729.0,183363.0,38.055,1153220.0,113.72,1499400.0,22.4,6801846.0,29.83,2486194.0,99.41,1941600.0,83.29,568100.0,54.54,7277200.0,114.82,1534600.0,126.13,1377100.0,42.78,4312300.0,164.25,764100.0,98.69,1185300.0,56.8,410776.0,673.0,189477.0,2122.0,944243.0,195.59,821600.0,365.6,196600.0,73.07,1550600.0,247.05,2112900.0,167.213,497504.0,118.6,729391.0,492.99,1152600.0,210.4,4422939.0,83.01,1163100.0,83.64,8052400.0,31.76,1547957.0,5.992,41161328.0,15.26,4270661.0,13.666,10567489.0,1282.0,676727.0,1280.0,2118072.0,11.885,4763168.0,122.31,2805100.0,768.0,171057.0,289.99,425700.0,711.04,304500.0,59.81,1887900.0,32.65,5668800.0,61.74,428912.0,234.89,74900.0,79.77,1868300.0,159.5,424712.0,92.8,744265.0,211.02,343200.0,162.22,2271400.0,55.04,2349800.0,62.1,954200.0,82.92,3015300.0,152.4,482204.0,43.08,7717300.0,109.77,1195600.0,89.34,2258800.0,2685.0,1337847.0,163.42,1198900.0,490.7,4345421.0,12.67,53845500.0,412.2,1932498.0,26.28,9589200.0,902.0,489675.0,242.0,748992.0,41.12,9918400.0,411.72,212300.0,229.47,2507500.0,41.46,3660600.0,587.1,216453.0,343.5,596659.0,144.25,595300.0,122.4,1505422.0,105.8,916466.0,901.0,382067.0,114.49,4208526.0,684.43,103600.0,55.31,4471300.0,26.39,4466800.0,21.85,3423600.0,4585.0,57898.0,33.73,2262200.0,787.0,594149.0,25.27,1838985.0,785.2,1252662.0,97.03,337500.0,113.8,679701.0,381.0,3398.0,207.89,1581300.0,277.5,374260.0,67.19,3890200.0,50.3617,5452510.0,1078.0,1132787.0,119.0,646992.0,9410.0,154837.0,90.4,2973962.0,229.24,944800.0,76.15,983300.0,3900.0,1048.0,75.0998,8768118.0,81.75,1232000.0,268.5,934329.0,,0.0,66.06,819100.0,858.4,391925.0,82.16,5146700.0,87.01,2492800.0,107.33,905100.0,21.65,3377995.0,483.6,40992439.0,34.74,2997200.0,34.62,12027400.0,80.5,1780890.0,2848.0,201173.0,105.22,22761600.0,104.64,24370300.0,166.62,730200.0,434.2767,1082923.0,105.21,1719400.0,2764.0,172644.0,252.4,1497929.0,98.28,785200.0,285.4,569284.0,330.24,1862400.0,145.8,862330.0,1512.6,5951360.0,655.38,272900.0,33.59,7510500.0,51.3,1634900.0,112.7,5086480.0,11.32,14995200.0,286.1,4771141.0,272.38,1200300.0,290.44,3341400.0,67.22,406424.0,74.14,466317.0,157.5,117770.0,668.0,137457.0,349.5,841297.0,157.0,10292600.0,70.84,1341300.0,210.53,217400.0,1776.5,744212.0,1356.0,69883.0,2213.0,641319.0,345.75,13862221.0,138.36,1638500.0,267.6,1136466.0,183.85,130864.0,140.85,248658.0,92.7,2859068.0,83.73,1447000.0,182.1206,3879865.0,15.98,7728000.0,29.66,6313600.0,1750.0,36143.0,40.22,2616500.0,561.6,18444217.0,82.17,1062500.0,804.0,101966.0,16.11,4682700.0,1136.0,392399.0,258.61,818400.0,236.5,258920.0,102.4,476473.0,226.77,306980.0,532.05,751800.0,2030.0,55176.0,674.0,1689345.0,118.5,35778.0,43.41,3075100.0,334.0,84260.0,144.15,21982659.0,11.765,13985346.0,128.54,3957500.0,172.5,715603.0,107.09,2256500.0,1271.0,787700.0,1028.0,85317.0,470.9,483200.0,425.0,300667.0,221.86,212500.0,92.55,1051400.0,35.56,3665880.0,707.0,1174643.0,5404.0,1091657.0,259.0,487250.0,1700.0,4704535.0,1878.0,2981251.0,1468.0,1599073.0,755.0,1145398.0,73.94,937100.0,677.0,5494933.0,11.528,10981406.0,147.0,4910458.0,32.02,37070800.0,435.09,981600.0,31.96,3433900.0,443.6,1184143.0,36.47,1559500.0,37.45,2665170.0,58.7,997957.0,197.99,800300.0,56.42,1957000.0,54.15,1519100.0,2.3955,87665249.0,261.77,1154200.0,320.25,522800.0,151.8,123912.0,4052.0,462733.0,83.68,9726104.0,232.35,1033100.0,30.41,2024494.0,16.13,3066200.0,170.3,900306.0,94.5846,772895.0,706.0,208095.0,175.47,414400.0,83.44,819900.0,57.37,3132200.0,167.55,7082598.0,698.0,766954.0,419.5,72452.0,95.6,1144552.0,460.0,214139.0,454.5,1543758.0,790.0,230111.0,151.61,777100.0,1951.5,1550030.0,107.4,1540838.0,163.92,5764100.0,128.5,11821000.0,737.5,311976.0,133.8,719936.0,90.3,1346813.0,64.1972,1616244.0,35.21,7503800.0,554.1,134435.0,12.05,15568600.0,157.69,1064600.0,252.8,5163842.0,39.28,4475500.0,69.5,296118.0,18.97,2904700.0,51.29,2237100.0,370.14,811700.0,676.0,74884.0,136.73,1119100.0,17.82,10631400.0,68.58,5388500.0,1359.0,99953.0,62.69,9593700.0,47.32,7214200.0,,0.0,56.59,572700.0,642.0,2179550.0,92.68,491400.0,102.0232,1343623.0,246.9,22171704.0,197.8522,468277.0,199.62,485800.0,247.1,364400.0,56.31,809100.0,49.88,251841134.0,369.05,2672600.0,184.2,1428982.0,488.1,1105600.0,54.74,1218600.0,199.77,2665400.0,81.36,427423.0,49.707,9728000.0,557.0,364147.0,7978.0,1459663.0,363.54,1092900.0,32.24,12377200.0,55.88,3447200.0,108.17,1541100.0,815.0,207157.0,97.21,2859800.0,69.9,1550600.0,361.78,2268800.0,149.15,701600.0,162.1,525282.0,161.47,1370600.0,48.39,1705400.0,69.34,1983591.0,836.6,355214.0,285.3,2557400.0,122.0,2323660.0,79.23,2406800.0,362.56,804400.0,298.18,786000.0,226.21,3542400.0,70.21,6794200.0,80.81,4298300.0,129.0,162076.0,1256.04,393400.0,60.01,4242800.0,284.5,707968.0,42.98,4193000.0,1732.0,43063.0,97.83,754800.0,85.89,1177000.0,165.8,9312713.0,337.59,365100.0,28.87,1396684.0,346.06,234600.0,170.08,1173300.0,87.2659,3258861.0,1432.7499,1103041.0,195.55,6052098.0,958.0,263083.0,52.47,3571900.0,44.83,6124100.0,296.05,623500.0,246.0,7161671.0,110.7,1191579.0,46.76,2551300.0,130.22,2411700.0,465.89,373300.0,193.4,1025632.0,578.0,481151.0,113.75,6136700.0,155.56,2964900.0,350.3425,5364504.0,39.53,8471400.0,85.47,4641800.0,530.83,375800.0,283.49,27403400.0,285.72,639300.0,311.2,352016.0,32.283,8812000.0,29.32,1857900.0,116.34,1242400.0,34.38,5247800.0,1533.4399,64300.0,81.1,1420881.0,874.0,165918.0,331.7,197645.0,268.8,939000.0,188.7,374556.0,348.5,29450.0,1450.0,55597.0,92.0,2451054.0,12.73,18504400.0,9.995,3984978.0,54.89,2942200.0,216.77,176500.0,78.59,6786400.0,49.71,8678900.0,106.8,992256.0,33.103,39654000.0,1153.5,9209715.0,28.66,3280500.0,123.66,4524900.0,472.77,574900.0,4.501,9421129.0,471.43,1622500.0,35.76,2973100.0,206.32,1080200.0,66.4,2305800.0,88.91,942800.0,147.66,1540700.0,26.495,446259000.0,5590.2202,14500.0,270.6,13402994.0,17.47,677200.0,17.3,2766600.0,170.22,1726800.0,6450.0,1346649.0,61.92,4749400.0,510.0,3145684.0,904.0,19378.0,170.03,969800.0,66.25,1940000.0,93.59,1223500.0,76.46,4850300.0,212.6,753717.0,412.15,292566.0,11.422,4611228.0,93.9,8040300.0,58.49,4366500.0,481.2,1514679.0,80.73,1327500.0,2445.0,132827.0,64.84,9185400.0,118.6,267911.0,496.4,697712.0,442.4,360639.0,52.6,681834.0,97.64,5093200.0,,0.0,495.6249,148867.0,294.21,328600.0,108.41,1932300.0,72.11,2555900.0,137.2,521077.0,16.96,52420300.0,196.0,1943500.0,67.02,14856100.0,63.59,3415700.0,182.56,3620900.0,376.0,442103.0,119.0,602435.0,41.37,17035100.0,75.33,803800.0,151.07,6137900.0,148.15,2965100.0,324.52,955200.0,558.0,76607.0,169.2,643901.0,59.75,2115300.0,562.4,1815248.0,106.8,2968584.0,235.0,2249122.0,142.19,480300.0,122.81,2576300.0,1699.0,158540.0,98.79,2978000.0,119.7,4446300.0,477.5,734135.0,889.5,578258.0,53.17,959300.0,79.83,922200.0,316.29,533600.0,333.9,519800.0,420.0,157777.0,138.01,1306200.0,1130.0,5718.0,28.66,4931400.0,84.6,622824.0,1151.0,4645700.0,29.7623,5354492.0,313.15,881900.0,2742.0,140806.0,1276.5,1529938.0,834.4,1690755.0,106.03,3192500.0,126.39,601800.0,543.5,665479.0,72.12,639704.0,165.0,883300.0,73.5,10422300.0,120.27,5288300.0,47.678,779173.0,85.4,1679459.0,341.0,1264134.0,1980.0,74319.0,61.58,2954400.0,1890.0,237310.0,59.99,664700.0,820.43,414200.0,2651.0,3278982.0,18.33,6426100.0,2214.0,56826.0,209.4,437203.0,308.0,923001.0,5520.0,2297279.0,92.08,1098700.0,6244.0,1761639.0,118.25,1269300.0,222.18,335900.0,1887.4,55111.0,557.2,2810794.0,37.04,1007683.0,281.12,944800.0,39.17,1552200.0,,0.0,442.48,659800.0,316.6,1742717.0,102.89,1652300.0,147.6,21108303.0,837.6,1333438.0,136.98,858100.0,3704.0,77605.0,599.2,7467138.0,101.52,4710100.0,134.34,474700.0,41.0,1574906.0,137.46,707810.0,998.5,550712.0,521.0,355778.0,3.4825,33658485.0,101.84,1620015.0,116.62,1311915.0,261.67,609800.0,279.9,4611446.0,105.6,4606000.0,51.92,19174400.0,1315.0,297728.0,509.0,290893.0,473.9,2063122.0,89.0,2170048.0,82.6,2070484.0,783.6,1181158.0,50.6,1161473.0,776.0,4589060.0,116.4,6241416.0,136.8,1051488.0,2445.5,13463774.0,54.5,725344.0,225.78,1206000.0,144.82,913835.0,154.31,896300.0,51.98,8400500.0,1675.0,1414533.0,651.6,2781434.0,1512.0,385251.0,1195.5,5094004.0,237.93,210200.0,376.52,532000.0,155.0,2215413.0,72.12,3811400.0,258.5,283878.0,,0.0,109.51,1317700.0,342.79,903100.0,215.5,557833.0,180.5,2616338.0,11510.0,120521.0,76.975,2138800.0,79.45,2275615.0,153.3,4092467.0,322.5,4013.0,1856.5,2405827.0,1374.0,417004.0,245.8,2973044.0,617.0,7698792.0,193.51,367700.0,1211.5,742790.0,18.4,4679500.0,16.8,3439349.0,106.57,2082700.0,45.63,1616037.0,78.21,1648500.0,226.42,1059400.0,147.68,702955.0,89.8,3675959.0,942.5,496818.0,2962.0,579700.0,37.66,1200.0,78.11,1587200.0,107.89,1549600.0,3706.0,174639.0,103.05,303102.0,29.53,4876800.0,290.1,1126700.0,151.8,2084840.0,74.83,3844700.0,19.77,28179500.0,54.27,2315800.0,785.5,1011483.0,2230.0,152110.0,181.2,502978.0,745.43,157300.0,439.37,119400.0,158.55,2072200.0,81.22,3711800.0,125.38,1051200.0,149.4,2240809.0,1922.0,86179.0,215.0,194433.0,101.48,941600.0,33.21,11729800.0,103.0,9722837.0,163.51,3900300.0,63.28,4429482.0,569.0,179055.0,76.6,938753.0,76.7,4828400.0,102.78,1385600.0,579.35,847800.0,235.5,735940.0,149.51,4717300.0,923.8,498484.0,578.6334,153300.0,41.29,5255900.0,76.12,1235500.0,129.4,4046168.0,49.11,1102500.0,232.6,958451.0,110.41,1204500.0,86.1,522612.0,173.84,1005800.0,291.0,892962.0,267.4,26421558.0,180.54,150256300.0,61.58,3013300.0,174.9,3617100.0,60.02,2257100.0,58.46,4181958.0,119.68,1195600.0,118.05,17588764.0,177.55,3559400.0,67.67,1534800.0,359.01,352300.0,41.44,15750800.0,30.59,15964900.0,18.84,17955573.0,40.41,1490400.0,134.08,643300.0,161.8,3593479.0,523.13,508400.0,4292.0,2899631.0,48.715,1323760.0,521.19,3422400.0,198.73,2315400.0,189.85,3729000.0,376.07,826000.0,,0.0,139.4,1590572.0,35.4,11586300.0,976.5,680699.0,1102.5,1379729.0,227.81,4373000.0,1572.0,191703.0,562.0,102722.0,32.8,3971000.0,29.23,1954319.0,133.72,2968700.0,,0.0,167.32,700500.0,18.35,5333729.0,92.0,53358463.0,433.0,279767.0,154.05,28479.0,125.52,739954.0,192.17,526900.0,212.6,320600.0,326.37,988800.0,24.55,2962600.0,408.6,430858.0,44.29,1999700.0,9.82,6416300.0,784.0,731314.0,39.2,13095200.0,99.62,537200.0,303.27,355700.0,,0.0,14.06,26222900.0,191.74,3435600.0,28.7226,3994534.0,98.15,1069500.0,1849.5,321774.0,74.63,1839000.0,39.19,20252900.0,2663.0,662221.0,459.4,209895.0,165.5,2022400.0,30.33,7357200.0,49.78,11209800.0,758.0,864911.0,939.2,2383201.0,,0.0,41.8933,2392050.0,58.99,2714200.0,358.77,403600.0,2979.0,2637159.0,237.2,591900.0,315.5,809090.0,30.58,3800400.0,106.06,1837900.0,71.04,2729000.0,115.23,10919000.0,160.5,1664481.0,103.49,1158300.0,131.98,1231100.0,36.07,740236.0,131.59,1522100.0,301.41,130400.0,105.87,2993100.0,171.45,1852200.0
2023-04-13,322.5,752044.0,141.28,1030900.0,108.4,1794689.0,2654.8755,2683127.0,165.56,68445600.0,162.69,3868500.0,204.9,4898432.0,1990.5,1659513.0,58.14,1882368.0,113.95,3878100.0,103.61,4778700.0,30.98,1197508.0,10.71,3492711.0,70.5,2362900.0,285.27,3164200.0,31.3,3426426.0,378.8,2434800.0,189.1,2020200.0,81.22,2154800.0,2282.0,404562.0,217.25,1293900.0,162.68,471779.0,196.31,1685500.0,1455.6,59211.0,90.1,940600.0,25.54,3830700.0,66.3,2643000.0,,0.0,188.6,450993.0,4633.0,1355443.0,144.3273,553777.0,51.62,5068700.0,125.92,858239.0,118.17,420800.0,343.2,409234.0,199.7,962000.0,83.17,1628800.0,203.01,1280100.0,138.0,46719.0,341.35,656200.0,114.11,2889600.0,102.14,661400.0,2070.0,81461.0,219.1,677352.0,984.0,722222.0,113.47,5299500.0,11.19,5657000.0,92.09,40572500.0,138.45,1142200.0,251.44,2020900.0,308.36,307400.0,210.81,1686100.0,102.4,67925100.0,41.1975,6674800.0,1622.0,1348243.0,67.65,1089792.0,324.99,761900.0,66.35,784500.0,40.47,5806600.0,162.2,303448.0,288.14,552500.0,39.325,4043800.0,64.8,1884900.0,106.04,2168000.0,119.54,1233500.0,,0.0,702.4,469459.0,248.6,924805.0,1234.0,72741.0,665.41,1118600.0,625.0,336163.0,114.34,923500.0,226.0,579152.0,615.0,1919506.0,425.1,9526726.0,170.07,857200.0,62.424,17265000.0,179.54,451000.0,152.0,972800.0,223.31,843400.0,162.3,2729000.0,11916.0,1407991.0,2618.6499,124600.0,213.59,4501600.0,1017.0,5891224.0,295.8,701018.0,28.56,52261400.0,505.0,158852.0,97.6,83539.0,51.77,1498300.0,152.94,67937747.0,48.805,2775176.0,2814.0,3156592.0,43.18,8364400.0,61.05,2155595.0,154.6,1025132.0,148.3,4724041.0,6.628,51063229.0,73.19,1869000.0,372.8,779208.0,156.4,55707.0,256.3,776200.0,121.85,309206.0,26.92,2593800.0,596.5,3107990.0,63.05,957000.0,93.3,1347700.0,2800.0,134096.0,741.0,115968.0,415.5,470508.0,289.7,715500.0,46.2,6259700.0,4436.729,291333.0,2629.6299,334600.0,29.45,5377900.0,93.34,2335000.0,670.73,694000.0,388.9,2884971.0,487.0,1991712.0,102.32,849011.0,70.69,5981600.0,465.5,87801.0,58.92,1363541.0,102.0,1545093.0,57.54,2548133.0,69.28,322996.0,3085.0,1375434.0,253.5,322263.0,660.0,168732.0,538.7,36713538.0,233.8,946413.0,146.56,396900.0,2561.0,804826.0,363.5,529970.0,540.0,55631.0,318.05,3323300.0,58.96,925600.0,1302.0,61394.0,682.0,337320.0,138.2,961060.0,51.5,6397700.0,155.55,19198423.0,478.2,5313799.0,1075.0,62630.0,26.15,496315.0,2306.0,870196.0,84.31,3614500.0,51.68,1450600.0,1224.0,177821.0,397.4,331403.0,47.3,15578900.0,18.64,1939681.0,37.54,4902300.0,80.72,3776900.0,168.75,487666.0,44.1,4686900.0,221.67,2909100.0,200.12,1218700.0,892.0,305375.0,9.806,2880518.0,135.17,680300.0,70.75,1172300.0,2276.0,133569.0,5375.0,2224.0,2316.0,1502228.0,133.93,1469500.0,698.4,705743.0,152.8,1771124.0,217.01,1640000.0,189.21,455200.0,77.04,2209200.0,29.55,7176200.0,4780.0,34281.0,89.66,1269200.0,292.5,985062.0,95.58,1022700.0,56.9,497918.0,347.63,805600.0,263.81,2994400.0,110.55,465100.0,3035.0,25189.0,76.52,3315000.0,3.49,157760.0,158.95,861900.0,38.05,15539200.0,177.4,326965.0,189.93,1364900.0,34.3578,10815000.0,231.08,644200.0,61.73,2098800.0,113.75,31279016.0,69.36,4139100.0,30.71,2201400.0,74.9,5764747.0,95.88,2438900.0,66.18,306804.0,94.385,625200.0,109.04,7160100.0,167.38,703600.0,219.53,626200.0,55.32,1851900.0,2043.0,1851085.0,38.37,3116200.0,104.1,560700.0,6792.0,712624.0,49.29,468500.0,205.6,357200.0,194.02,4716400.0,239.0,1436978.0,136.1,4748400.0,29.065,2938053.0,50.8,15451700.0,69.77,1039200.0,30.42,11801200.0,114.945,1518400.0,220.0,2966200.0,25.74,6521200.0,60.61,5310900.0,62.72,2642600.0,424.5,1024468.0,55.5,1547289.0,75.42,8439700.0,172.09,6856600.0,3032.0,40638.0,44.33,1822900.0,58.36,2897000.0,33.37,37172700.0,61.45,3244200.0,67.67,963800.0,183.45,223003.0,9.519,6201815.0,4900.0,260589.0,29.8201,6297172.0,68.08,4113300.0,384.74,1627000.0,1924.0,148709.0,77.185,1351200.0,42.65,4411800.0,131.4,61970.0,216.57,1495100.0,109.2,611673.0,3684.0,5090043.0,142.67,688600.0,97.98,3100100.0,42.675,1679346.0,225.5408,1989792.0,100.84,8745000.0,2378.0,178982.0,91.93,1939200.0,148.88,1796400.0,1109.0,365158.0,21.46,3717100.0,141.3,2895395.0,280.0,585983.0,147.5,969900.0,56.92,5147600.0,2646.0,140986.0,332.6,538600.0,153.47,1171500.0,636.6,1526404.0,741.0,120632.0,37.82,999532.0,113.18,1504000.0,22.305,5879483.0,30.0,1279612.0,99.14,3211300.0,84.4,533700.0,55.22,6567500.0,116.28,1093400.0,128.28,1637200.0,43.61,3875600.0,166.75,841400.0,98.08,1335200.0,56.8,480817.0,675.0,697416.0,2162.0,803363.0,198.15,862600.0,362.72,268500.0,72.95,1731700.0,251.5,1418600.0,170.9511,606105.0,119.0,2059260.0,496.2,932600.0,206.8,4454785.0,83.38,1380200.0,85.41,6979200.0,31.68,893167.0,5.757,74643022.0,15.206,3852918.0,13.864,8693409.0,1304.0,527697.0,1302.0,1966788.0,11.865,4169087.0,121.29,2912800.0,775.0,185924.0,300.01,656700.0,708.71,322900.0,60.04,1378400.0,32.87,5959800.0,62.46,357612.0,234.89,80400.0,79.62,3175200.0,159.5,225984.0,93.8,686975.0,210.78,246300.0,160.69,2676400.0,54.585,2545800.0,62.04,1045900.0,84.66,2011000.0,153.8,593621.0,42.89,12061400.0,110.24,834400.0,90.96,1643400.0,2687.0,1453091.0,158.79,2060700.0,489.6,3460640.0,12.46,75485700.0,414.2,1355896.0,26.17,15520200.0,909.0,592650.0,243.5,505462.0,42.95,17383700.0,417.26,222600.0,231.07,1797900.0,41.2,3298000.0,582.2,21193.0,348.0,1041836.0,147.41,518200.0,122.0,893939.0,107.9,990525.0,903.0,234900.0,115.72,2647456.0,698.78,126500.0,56.7,5090900.0,26.57,5105500.0,22.61,794200.0,4595.0,67483.0,33.94,2362500.0,788.5,800983.0,25.38,1364603.0,797.8,1690178.0,97.11,318300.0,113.0,389721.0,416.0,242696.0,211.26,1960100.0,275.5,185435.0,68.39,4195300.0,50.6632,3887579.0,1085.0,609882.0,117.3,678503.0,9555.0,41652.0,91.0,872407.0,228.77,901900.0,77.28,813300.0,3825.0,264.0,75.2594,11044694.0,82.94,1252800.0,276.5,447730.0,,0.0,65.93,1130600.0,842.6,461217.0,83.27,4224700.0,86.95,2083400.0,107.15,877800.0,21.615,2270363.0,487.65,55115749.0,34.93,3241400.0,34.53,16066200.0,80.15,1284681.0,2870.0,89704.0,108.19,21650700.0,107.43,24843600.0,164.23,910900.0,430.1249,338455.0,106.96,1485200.0,2780.0,177607.0,251.6,858108.0,99.45,898000.0,287.4,366607.0,332.13,1765500.0,145.0,683381.0,1522.4,10434873.0,646.69,418300.0,33.81,5582700.0,52.64,2278500.0,114.0,6292311.0,11.33,14317400.0,276.1,14108641.0,273.41,1612600.0,292.15,3505800.0,67.94,304683.0,74.04,375728.0,159.5,271293.0,658.0,160967.0,345.0,502416.0,157.0,2482130.0,70.83,1757100.0,211.45,255600.0,1781.5,496652.0,1380.0,86259.0,2215.0,437904.0,344.05,11649512.0,142.41,1930300.0,266.4,959847.0,183.2,95621.0,141.0,195316.0,94.9,1890580.0,84.92,1385700.0,184.6371,3565597.0,16.03,9611000.0,29.9,4606900.0,1758.0,36636.0,40.15,2144300.0,567.3,31193339.0,82.57,811400.0,813.0,59360.0,16.3,3772400.0,1152.0,537894.0,258.0,738500.0,248.0,394538.0,103.0,500191.0,226.59,278924.0,535.26,864900.0,2030.0,228134.0,674.6,4061176.0,116.5,28488.0,43.52,2258500.0,338.0,155219.0,145.45,22639123.0,11.665,11122246.0,127.9,5621500.0,174.1,2055167.0,107.51,1734300.0,1272.0,764772.0,1034.0,25464.0,480.01,403700.0,422.5,276494.0,221.44,281000.0,95.01,1299300.0,36.265,3646419.0,714.0,744682.0,5430.0,763516.0,258.0,302552.0,1718.0,2362057.0,1856.5,2108518.0,1475.0,183099.0,757.0,586040.0,75.33,1000900.0,684.0,4065562.0,11.584,10935962.0,148.4,2601342.0,32.13,29722300.0,441.81,970600.0,32.21,3822000.0,441.0,901542.0,36.4,2033100.0,37.97,3773365.0,60.2,1825180.0,202.75,803700.0,55.98,2984300.0,53.76,1493600.0,2.388,66213228.0,266.56,1444500.0,320.96,648300.0,156.8,240476.0,4068.0,312594.0,80.78,23767495.0,231.23,1105800.0,30.97,4903847.0,16.63,6641300.0,170.8,880680.0,95.8502,563501.0,702.0,195097.0,174.62,649300.0,84.11,899400.0,57.5,4112700.0,166.3,9733754.0,697.0,277030.0,422.0,53561.0,96.0,378128.0,462.5,129732.0,455.0,1480583.0,782.0,118886.0,158.31,1174400.0,1943.0,1056073.0,105.8,2954254.0,166.11,5640600.0,128.99,12450200.0,738.5,414811.0,133.8,509596.0,89.5,874378.0,63.7089,2204337.0,35.24,6089700.0,568.6,237138.0,12.29,12360600.0,159.76,887700.0,254.2,5570374.0,39.17,5721600.0,69.6,327995.0,18.83,4440700.0,52.0,1697500.0,374.39,816900.0,681.0,125403.0,137.46,1527100.0,17.77,11208000.0,69.01,3072000.0,1377.0,125990.0,63.15,9871400.0,47.05,5503100.0,,0.0,56.71,595600.0,638.8,1251595.0,92.78,589000.0,100.5228,3473979.0,249.1,16575047.0,199.1151,458383.0,201.49,681700.0,251.23,310800.0,55.95,888200.0,48.505,163910295.0,375.15,2839900.0,183.5,1590292.0,492.14,909500.0,54.79,1410800.0,201.47,2778700.0,81.16,438372.0,49.835,12971000.0,563.0,1254553.0,8020.0,685482.0,364.38,1202400.0,32.21,8621400.0,57.53,5199700.0,109.47,1457500.0,815.0,207822.0,96.06,3262200.0,70.54,980300.0,369.65,2611700.0,147.42,863500.0,163.1,212957.0,165.5,1569700.0,48.77,1448900.0,69.79,1779787.0,883.9,567492.0,289.07,3229300.0,117.6,8631886.0,80.13,2885600.0,364.32,1029000.0,303.9,622000.0,224.5,1690000.0,70.44,5410000.0,81.59,5224500.0,132.0,204325.0,1296.12,344000.0,59.78,4443300.0,282.5,338843.0,43.6,3473800.0,1772.0,49529.0,98.54,588300.0,86.47,1363700.0,165.8,4881484.0,340.5,315500.0,29.3,1841326.0,348.73,306400.0,172.4,1925400.0,88.7542,4108499.0,1426.7,1206275.0,195.1,6693629.0,960.0,274981.0,52.87,3620700.0,44.97,4844200.0,302.47,619500.0,248.8,1853567.0,115.6,4057258.0,46.75,2316500.0,130.48,2495400.0,476.84,338200.0,195.2,1469757.0,579.0,421805.0,115.58,7332300.0,160.53,2911500.0,357.0576,18179463.0,40.39,8232900.0,85.69,5086000.0,542.61,301500.0,289.84,24222700.0,289.4,755700.0,318.8,1056480.0,34.072,11132000.0,29.86,2132700.0,116.55,1811000.0,35.73,4500700.0,1581.71,99400.0,81.7,2119271.0,871.0,103435.0,333.6,261163.0,270.0,734395.0,189.3,334794.0,352.0,40960.0,1506.0,34660.0,93.7,1985625.0,12.87,12339900.0,10.076,3184223.0,55.56,3513800.0,218.67,246800.0,78.85,4928600.0,51.02,11922200.0,106.8,476688.0,34.619,74064000.0,1144.0,4087555.0,28.34,4210200.0,126.43,5355300.0,474.16,540000.0,4.49,10609288.0,483.5,1600200.0,35.91,2896900.0,206.98,1393100.0,66.81,1394400.0,89.22,765100.0,146.83,1858200.0,26.463,353615000.0,5579.4702,21700.0,272.0,14409162.0,17.79,629800.0,17.62,2119800.0,171.92,1648300.0,6478.0,329012.0,61.53,5126000.0,502.6,2226818.0,904.0,15560.0,166.385,1617000.0,66.77,1496500.0,94.41,1241400.0,77.59,3290300.0,218.8,702271.0,424.1,344275.0,11.35,5403742.0,95.55,6240200.0,59.1967,4597500.0,480.0,1105228.0,81.16,1565200.0,2585.0,220836.0,64.77,7697000.0,118.65,201078.0,496.8,504787.0,450.2,682058.0,52.5,694612.0,98.935,4230000.0,,0.0,494.5416,80488.0,302.93,420400.0,109.25,1749600.0,71.59,2466100.0,138.2,425582.0,16.8,15447000.0,196.2,1942410.0,68.53,7701800.0,63.48,1885600.0,184.38,4303600.0,372.0,1361148.0,121.0,1220547.0,41.47,22880900.0,75.07,1527900.0,151.77,5489500.0,138.21,7196100.0,319.55,1048000.0,556.0,132609.0,169.0,560585.0,59.21,2584000.0,562.0,9241163.0,106.2,1856828.0,235.0,1953027.0,142.41,420700.0,121.92,2608800.0,1706.0,271935.0,99.75,2978800.0,121.41,4856200.0,481.0,541602.0,870.5,532042.0,53.56,1319400.0,79.69,853800.0,317.13,408000.0,340.34,412400.0,420.0,62377.0,139.29,1764300.0,1110.0,12471.0,28.76,5796100.0,84.5,5390288.0,1159.0,4434563.0,30.8543,3339552.0,304.51,1344900.0,2742.0,104969.0,1232.5,2064994.0,836.0,1147186.0,106.27,2765300.0,128.46,543500.0,550.5,1158681.0,73.32,587267.0,165.04,838900.0,75.52,8724100.0,121.13,6077100.0,48.2559,1309216.0,84.7,11774662.0,343.4,1175698.0,1976.0,42406.0,61.91,2786900.0,1910.0,222802.0,60.0,827900.0,830.35,471900.0,2650.0,2498235.0,18.39,9528000.0,2230.0,34039.0,208.4,567204.0,307.5,694264.0,5537.0,2274674.0,92.86,1234100.0,6236.0,813550.0,119.98,745400.0,226.55,447400.0,1945.4,73943.0,569.8,4304197.0,37.78,1205808.0,278.11,919300.0,39.3,1216500.0,,0.0,442.51,729500.0,312.8,2691265.0,104.19,1731800.0,149.15,26045530.0,842.8,1080470.0,138.09,914400.0,3770.0,211312.0,599.8,6895596.0,101.68,3932500.0,136.97,666000.0,40.78,1199360.0,138.02,724089.0,1001.0,308536.0,526.0,279120.0,3.4795,21320477.0,101.76,1370281.0,115.96,1533135.0,265.35,543400.0,278.2,6094890.0,106.99,4367600.0,51.49,16165100.0,1312.0,655099.0,507.0,276593.0,479.0,3454997.0,90.1,1456933.0,83.2,5473492.0,792.2,1203093.0,50.8,746368.0,772.6,2302977.0,116.0,3523250.0,136.0,1056434.0,2448.5,7491334.0,54.18,822590.0,227.45,1318900.0,144.28,1011747.0,153.79,621400.0,51.89,6544300.0,1666.0,898482.0,657.4,2156755.0,1543.0,664356.0,1193.0,1508787.0,238.91,267200.0,381.56,1129400.0,154.2,553307.0,72.46,4190000.0,260.0,222721.0,,0.0,108.94,1244500.0,347.87,732900.0,216.5,835979.0,180.1,1468939.0,11590.0,156296.0,77.38,1961200.0,78.45,11527015.0,154.0,3750155.0,325.0,3504.0,1842.0,1357228.0,1396.0,702784.0,248.8,2741155.0,618.6,7147002.0,195.12,354000.0,1218.0,457164.0,18.7,5999100.0,16.822,2973597.0,105.2,2006000.0,46.355,1719799.0,78.81,1805200.0,226.2,1012600.0,148.1,627060.0,88.5,2882118.0,965.0,641323.0,2942.0,434467.0,37.66,0.0,79.28,1474400.0,108.72,1857600.0,3721.0,194877.0,104.0,440533.0,29.77,4198300.0,291.61,920100.0,152.0,187963.0,74.66,4499800.0,19.96,25253900.0,56.23,4250700.0,786.0,1025681.0,2220.0,51081.0,174.8,335664.0,753.72,251000.0,442.49,154500.0,168.09,1567400.0,83.55,1192500.0,126.0,1125300.0,150.0,2314322.0,1950.0,168258.0,214.1,170185.0,101.94,975900.0,33.84,11658300.0,103.0,1167326.0,163.27,2464600.0,64.92,3922487.0,580.0,114363.0,76.8,1185513.0,77.2,5033000.0,103.15,1177700.0,591.13,1101900.0,236.0,724050.0,150.37,3490800.0,930.0,1349627.0,575.9167,75600.0,41.93,2944100.0,76.62,945200.0,128.4,6838112.0,49.78,846900.0,239.2,1422268.0,112.48,1185500.0,86.25,358561.0,173.2,1332300.0,290.5,755672.0,269.0,27352676.0,185.9,112933000.0,61.69,2298600.0,175.77,1681500.0,61.33,1949900.0,58.23,4042541.0,122.01,1299100.0,120.45,8630876.0,179.11,3264200.0,68.36,1956200.0,363.46,193300.0,41.97,12302700.0,31.44,15079600.0,18.82,12462553.0,40.2,1709100.0,136.22,733100.0,159.9,4292954.0,528.4,370500.0,4316.0,3189538.0,48.89,1180260.0,526.23,4224400.0,197.92,2894400.0,191.0,2355600.0,373.34,1006100.0,,0.0,141.0,384937.0,35.38,12799100.0,947.5,691905.0,1090.5,2064050.0,232.69,7615500.0,1558.0,124513.0,557.0,57253.0,32.68,4261200.0,29.13,1408607.0,133.13,3223100.0,,0.0,169.46,605900.0,18.4444,3204547.0,91.81,39953102.0,430.5,299212.0,154.25,24726.0,126.08,845270.0,194.61,651100.0,216.87,364400.0,333.35,1259300.0,24.83,3680400.0,409.8,744527.0,43.74,2168200.0,9.92,5482700.0,808.0,1227994.0,39.32,13515800.0,99.43,666600.0,312.38,421800.0,,0.0,14.04,36540500.0,194.85,1822900.0,27.876,10243989.0,97.95,687600.0,1853.5,544122.0,74.5,2032500.0,39.66,22397800.0,2638.0,702697.0,464.4,591279.0,166.85,2178600.0,30.5,6207400.0,49.83,13272600.0,730.5,1112785.0,942.0,1622685.0,,0.0,41.7733,2239950.0,59.095,1545000.0,366.74,477300.0,3016.0,1054498.0,236.9,447000.0,316.5,775080.0,31.18,3277700.0,110.26,2182000.0,71.04,2530100.0,115.77,12399700.0,159.5,140887.0,104.58,1422800.0,134.66,1732600.0,36.99,375334.0,132.52,847000.0,306.17,160400.0,107.39,2108100.0,173.54,1324900.0
2023-04-14,319.0,914307.0,139.2,954300.0,109.7,4080935.0,2625.4478,4700480.0,165.21,49386500.0,161.59,3473100.0,207.7,2727739.0,2016.0,1499497.0,58.74,1868954.0,114.65,3415200.0,103.96,5043700.0,31.08,781549.0,10.956,8197228.0,70.25,1437700.0,279.25,2871700.0,30.59,3302898.0,379.38,1525500.0,188.51,1988100.0,81.79,2548800.0,2222.0,498416.0,215.7,1224100.0,165.6,517591.0,194.66,1478800.0,1447.6,56126.0,89.46,1416200.0,24.86,3869200.0,66.21,2078700.0,,0.0,191.8,895259.0,4680.0,1341059.0,144.0546,715325.0,51.44,3463000.0,126.28,950961.0,116.11,365200.0,342.8,618728.0,200.45,1088700.0,82.55,1694900.0,204.0,2266800.0,134.5,210523.0,342.27,558400.0,112.13,2287600.0,102.74,1008900.0,2050.0,97480.0,219.1,853866.0,990.0,521243.0,112.9,5211600.0,11.1,4625300.0,91.75,38734800.0,138.35,828100.0,250.0,1866200.0,309.43,381800.0,206.89,1174800.0,102.51,51450500.0,40.9,5595600.0,1623.5,1792844.0,75.65,3118806.0,324.48,465000.0,67.12,1590300.0,40.78,4164400.0,167.0,360078.0,286.21,485500.0,39.07,4580600.0,65.01,1619000.0,107.07,1679300.0,118.47,590100.0,,0.0,701.4,354260.0,249.0,942179.0,1238.0,77774.0,666.2,645900.0,645.0,187430.0,113.04,905400.0,225.0,511070.0,620.0,1176261.0,421.7,8855324.0,169.86,836100.0,61.954,17465000.0,177.94,279400.0,149.7,798500.0,223.91,764500.0,163.22,2618100.0,11892.0,1644644.0,2638.3201,97900.0,201.71,19066500.0,1016.0,7623630.0,295.2,522060.0,29.52,81110800.0,507.0,55732.0,93.0,194097.0,50.03,1608800.0,157.88,102778899.0,49.705,2174461.0,2835.0,7754204.0,43.05,3531400.0,61.36,1610197.0,155.0,575777.0,148.3,3552374.0,6.806,64723921.0,73.38,1737300.0,373.4,942473.0,164.2,938793.0,255.5,746800.0,120.5,198769.0,26.75,3145800.0,583.0,1604381.0,62.78,1306600.0,94.4,1019700.0,2785.0,177669.0,748.0,257259.0,405.0,702328.0,288.13,571400.0,46.36,4597500.0,4510.312,356624.0,2649.8601,185400.0,29.15,5395600.0,94.36,2292700.0,691.33,1117700.0,394.5,2275874.0,493.3,1642124.0,103.68,846092.0,70.45,6260300.0,472.0,71053.0,58.83,1348684.0,102.2,1925972.0,59.39,4096092.0,69.96,321886.0,3111.0,628038.0,250.0,508939.0,664.0,111578.0,541.0,29093336.0,237.4,550618.0,145.18,422400.0,2594.0,1423473.0,361.5,4067053.0,539.0,73547.0,319.74,2975400.0,58.77,721200.0,1318.0,528200.0,687.0,401837.0,137.6,806912.0,51.77,9464900.0,156.85,18472710.0,485.1,2698709.0,1055.0,128863.0,25.65,613904.0,2342.0,382872.0,85.32,2865600.0,50.96,1337600.0,1225.0,223557.0,402.0,268478.0,49.56,33064500.0,18.665,1847045.0,36.97,5827600.0,80.63,1524300.0,168.65,399440.0,44.3,4449500.0,223.68,2246900.0,195.78,1415100.0,910.5,219573.0,10.36,9663442.0,136.76,594500.0,70.82,1600000.0,2280.0,110831.0,5425.0,8047.0,2317.0,831401.0,129.27,1895500.0,699.0,428230.0,155.8,1757997.0,214.55,1273100.0,186.96,840500.0,77.08,1419200.0,29.1,9370300.0,4760.0,46938.0,88.54,1102600.0,291.0,416698.0,95.57,768900.0,59.4,943056.0,341.5,847400.0,259.1,2823900.0,106.74,762700.0,3040.0,26413.0,75.59,3756800.0,3.555,293640.0,158.23,610100.0,37.96,19679100.0,173.0,294873.0,190.48,1175000.0,34.766,11095000.0,233.61,571800.0,60.79,1488000.0,113.6,50562019.0,68.07,5129300.0,30.4,2982000.0,76.0,1824462.0,96.58,2752800.0,68.38,445280.0,93.4275,762000.0,108.5,5052100.0,167.13,781800.0,221.2,342800.0,54.78,1117900.0,2049.0,4991091.0,38.56,2949800.0,103.44,841800.0,6832.0,363521.0,49.24,377800.0,203.69,277500.0,194.65,5073800.0,246.0,1124772.0,135.77,2912500.0,28.715,4387768.0,50.54,12360100.0,69.22,1052700.0,30.46,16727500.0,114.6525,1211200.0,221.2,4731453.0,25.76,5307300.0,60.04,3708700.0,62.13,1697400.0,425.0,1470769.0,57.1,2345613.0,74.7,7434600.0,172.44,4930700.0,3040.0,40549.0,43.53,1920300.0,57.93,2640700.0,33.77,15803000.0,61.72,1992100.0,67.65,808800.0,180.7,334968.0,9.954,17128905.0,4920.0,193051.0,29.4812,7227599.0,67.32,3243300.0,387.77,1113200.0,1866.0,183235.0,77.84,1212600.0,43.28,7116900.0,130.0,184190.0,213.23,2504000.0,108.32,814608.0,3678.0,3218008.0,142.34,703900.0,98.25,3120300.0,42.845,2103748.0,223.1117,2791913.0,99.9,7337300.0,2410.0,123786.0,89.78,2709600.0,147.9,1387400.0,1135.0,301022.0,21.01,3248300.0,156.2,7165163.0,279.0,363536.0,147.01,481300.0,56.5,3394800.0,2668.0,151179.0,330.38,510400.0,152.42,746800.0,624.6,923005.0,745.0,89593.0,37.76,1118547.0,112.98,1418100.0,22.215,5689250.0,30.09,1395789.0,97.64,3217700.0,83.96,329400.0,55.7,5969300.0,115.7,1150000.0,127.87,1377100.0,43.53,3603700.0,164.37,923900.0,96.68,1827000.0,56.84,436279.0,678.0,434393.0,2140.0,1138014.0,195.46,904700.0,359.21,246800.0,71.61,1285400.0,254.01,1637000.0,171.8122,549925.0,120.6,1485034.0,484.46,941400.0,207.5,3942005.0,82.82,669000.0,86.36,6120600.0,32.25,1228239.0,5.708,28238619.0,15.082,5370728.0,13.802,6874562.0,1298.0,247269.0,1298.0,2236448.0,11.76,7666344.0,121.61,2442400.0,783.0,259581.0,296.0,330700.0,688.68,354800.0,60.04,1489100.0,33.14,4718100.0,62.02,384439.0,231.02,60600.0,78.46,1676800.0,161.0,464704.0,94.4,1012341.0,207.94,286100.0,161.82,1178400.0,53.82,1941000.0,61.36,933700.0,84.36,2487300.0,153.8,468162.0,42.13,6651200.0,111.67,885200.0,92.03,1737600.0,2708.0,1241105.0,155.11,1623500.0,488.1,3484956.0,12.52,43542000.0,415.0,267403.0,26.635,10799800.0,912.0,369903.0,247.0,290760.0,43.16,11637600.0,413.97,185600.0,230.69,1525700.0,40.84,2092700.0,580.1,32855.0,355.0,1295571.0,145.45,440900.0,121.6,908706.0,107.6,1338478.0,908.0,269178.0,115.59,2327073.0,698.06,133300.0,57.41,4702800.0,26.44,5790800.0,23.26,1295600.0,4700.0,29990.0,33.41,2292500.0,800.5,849478.0,25.73,1513623.0,785.8,1047915.0,96.37,306700.0,113.4,1164324.0,410.0,27924.0,208.4,1207700.0,280.0,328288.0,68.07,4049500.0,50.6179,2122669.0,1120.0,1134837.0,115.8,893009.0,9670.0,42218.0,91.8,1603440.0,227.69,1130400.0,76.78,768100.0,3835.0,1832.0,76.1692,7211767.0,82.37,1163600.0,275.5,365397.0,,0.0,65.85,745000.0,864.3,259127.0,83.0,4886600.0,86.56,3491400.0,107.28,689800.0,22.4,5477122.0,491.7,69155138.0,34.78,2575500.0,34.49,9162900.0,81.2,2257134.0,2800.0,97388.0,109.46,20758700.0,108.87,26578000.0,165.07,1037400.0,432.2008,386324.0,107.56,1172100.0,2792.0,111064.0,253.2,1193679.0,98.86,656800.0,296.4,402712.0,336.92,2275700.0,147.0,323771.0,1515.0,14181331.0,651.11,281500.0,33.63,6845800.0,52.4,1879400.0,115.4,3339675.0,11.41,13932800.0,268.2,4181888.0,273.35,1084100.0,292.19,2653200.0,69.42,544763.0,74.46,433834.0,160.0,227707.0,660.0,714995.0,346.0,606232.0,156.4,3417696.0,68.04,3591800.0,209.95,197000.0,1784.5,303800.0,1398.0,89978.0,2256.0,726553.0,344.7,14648272.0,144.31,1349000.0,267.2,1091050.0,184.35,96890.0,140.9,243131.0,92.2,2193947.0,84.14,948000.0,185.2498,2083698.0,15.91,8442900.0,29.82,6511200.0,1740.0,54927.0,39.26,1864600.0,584.3,46918588.0,82.43,486000.0,824.0,60325.0,16.29,4041800.0,1118.0,647188.0,256.28,806100.0,250.5,636284.0,103.3,167734.0,227.73,154322.0,523.83,1007500.0,2075.0,67231.0,687.6,2844856.0,115.0,484205.0,42.54,3880800.0,335.5,67671.0,145.95,9565824.0,11.465,11677875.0,128.14,4180600.0,173.0,680535.0,107.51,2051200.0,1290.0,1498051.0,1040.0,70619.0,482.49,322900.0,424.0,474844.0,219.53,252700.0,94.66,1176500.0,36.1,3346926.0,712.0,784820.0,5488.0,599433.0,259.6,274798.0,1718.0,2135166.0,1883.5,2385491.0,1504.0,301622.0,766.0,563960.0,74.5,1047600.0,686.4,9733227.0,12.02,14337339.0,147.2,4235120.0,31.89,24623600.0,441.62,1328700.0,32.2,3084100.0,442.5,1082817.0,35.91,3069000.0,37.88,3883279.0,61.0,2451815.0,200.35,453000.0,55.7,2110400.0,52.76,1059900.0,2.4685,131478431.0,267.02,1319600.0,314.88,440100.0,160.0,256950.0,4072.0,531598.0,81.26,7407419.0,231.32,838200.0,31.09,2118717.0,16.89,5818400.0,171.2,398691.0,95.1306,505954.0,712.0,197327.0,176.77,614900.0,83.76,732100.0,57.49,2937900.0,166.55,16393753.0,692.0,223069.0,426.5,195987.0,95.6,408730.0,467.0,284649.0,461.0,950943.0,780.0,107340.0,153.96,1119500.0,1950.0,715966.0,105.4,2311871.0,165.84,7225100.0,138.73,43931300.0,737.0,88380.0,134.4,1024630.0,89.6,639666.0,62.9108,1660229.0,35.1,6577100.0,576.0,174262.0,12.09,16962100.0,159.56,720800.0,260.9,7428108.0,39.1,4577600.0,70.0,880089.0,18.7,3935300.0,51.91,2188300.0,375.04,786700.0,685.0,61524.0,137.33,1183500.0,17.81,8376000.0,69.46,2795800.0,1391.0,82321.0,63.05,8946000.0,46.65,3908200.0,,0.0,56.24,503400.0,647.4,1181020.0,91.91,455200.0,101.6457,1880680.0,250.1,18745349.0,197.0361,522170.0,200.51,744500.0,249.28,333400.0,56.32,981200.0,48.935,154711084.0,374.73,2287900.0,184.0,1087643.0,487.99,843200.0,54.36,1615800.0,202.18,2028300.0,82.64,411766.0,50.084,9245000.0,547.5,296122.0,7958.0,853438.0,368.25,1030800.0,31.67,6606200.0,58.25,3327600.0,108.71,1390900.0,821.0,176814.0,96.85,1883200.0,68.96,1211100.0,372.43,2254600.0,147.06,1198300.0,164.2,287619.0,168.1,1736400.0,48.64,1230500.0,70.41,2400954.0,892.8,390098.0,288.98,2054700.0,117.8,3517241.0,79.53,2837900.0,362.0,1546200.0,302.32,520200.0,223.09,1350500.0,69.81,4423600.0,80.71,4312400.0,132.8,231743.0,1301.88,248000.0,60.62,4332100.0,282.0,213684.0,43.55,4923700.0,1758.0,109984.0,97.94,504400.0,84.99,1105300.0,167.25,5501119.0,336.0,279500.0,29.43,1455668.0,349.2,181100.0,173.18,1500000.0,88.4365,3341146.0,1421.7499,982918.0,200.0,13833129.0,970.0,345516.0,52.56,2578400.0,45.03,6262400.0,293.7,572400.0,248.8,913723.0,119.7,1471924.0,46.99,2851100.0,130.78,2402600.0,477.27,190600.0,197.6,736431.0,583.0,374196.0,115.31,5005100.0,157.1,2661700.0,350.1326,4906910.0,40.29,8209200.0,86.71,7865900.0,540.03,538400.0,286.14,20987900.0,291.46,969500.0,326.6,456114.0,33.375,8721000.0,29.7,1558200.0,116.59,2757900.0,35.36,3512600.0,1576.95,64800.0,82.2,1264875.0,883.0,154332.0,333.5,298725.0,272.4,818295.0,189.4,179866.0,351.5,75240.0,1514.0,33448.0,97.1,1470035.0,12.64,10590300.0,10.382,6168664.0,55.16,6008200.0,217.87,171800.0,78.02,4920900.0,49.52,11924300.0,106.2,759170.0,33.863,53505000.0,1118.5,6001901.0,27.85,2217000.0,125.95,4828700.0,472.57,501800.0,4.5215,11844147.0,463.03,3075200.0,35.21,3442200.0,207.59,1432800.0,66.35,1485800.0,87.92,1158400.0,146.19,1265600.0,26.758,395660000.0,5632.5498,13600.0,275.8,12492532.0,17.55,552300.0,17.4,1367000.0,172.35,1492400.0,6564.0,363601.0,60.77,3728700.0,510.0,1876921.0,900.0,39694.0,169.335,1090400.0,67.03,1685600.0,95.01,1441700.0,77.92,3725300.0,237.0,1084951.0,420.65,316016.0,11.258,6192923.0,95.71,6485100.0,59.4847,3564000.0,481.2,857522.0,81.26,926000.0,2685.0,391341.0,64.48,6763400.0,118.9,205994.0,502.5,245883.0,453.8,309680.0,53.46,963370.0,99.72,7554400.0,,0.0,489.6666,115458.0,303.15,465100.0,107.92,1561200.0,72.72,2347000.0,140.0,346076.0,16.89,14403900.0,197.8,1722360.0,67.68,5133900.0,63.5,2763600.0,183.51,2572900.0,377.6,460397.0,121.6,732249.0,41.19,20627500.0,75.89,1291600.0,151.0,4478800.0,135.85,4298900.0,319.11,947000.0,564.0,252335.0,173.4,339048.0,60.14,2915700.0,575.0,2232451.0,106.3,3097478.0,239.0,417187.0,141.16,508100.0,119.76,2957500.0,1690.0,185189.0,99.48,2303900.0,121.85,12921100.0,481.5,562166.0,865.0,523107.0,52.94,1047500.0,78.48,587300.0,318.82,527100.0,330.25,625400.0,439.0,69383.0,138.42,1024700.0,1125.0,2776.0,28.57,3860000.0,85.5,446271.0,1169.0,4380298.0,31.18,3097392.0,290.35,1778600.0,2780.0,122182.0,1274.0,1906765.0,844.4,2576787.0,106.26,2111500.0,127.73,440200.0,549.5,576180.0,73.5,494813.0,166.02,444000.0,76.53,8902700.0,120.16,4833100.0,48.0083,520838.0,84.25,1193676.0,351.6,2185856.0,1998.0,33067.0,61.95,2254400.0,1924.0,304014.0,59.66,708000.0,829.33,456900.0,2636.0,9488964.0,18.51,15091600.0,2252.0,25541.0,209.0,512133.0,308.5,686450.0,5462.0,3158897.0,93.59,1973200.0,6286.0,1506784.0,120.07,813600.0,224.56,610200.0,1975.0,75568.0,580.4,4192397.0,38.04,1422116.0,277.3,666000.0,38.8,1081100.0,,0.0,439.91,456700.0,318.0,1058477.0,104.6,1324700.0,149.75,119506746.0,849.0,1480152.0,137.37,781400.0,3752.0,40758.0,594.6,3388912.0,101.68,3017700.0,137.11,732100.0,40.34,1707049.0,136.9,880021.0,1012.0,464932.0,530.0,294291.0,3.6105,40045034.0,102.04,1490957.0,115.96,1377925.0,258.53,548400.0,276.3,3588493.0,107.47,3963300.0,50.77,32171900.0,1321.0,171661.0,509.0,96152.0,481.3,1388298.0,90.7,2342686.0,83.5,3043252.0,789.2,2072566.0,51.58,1028940.0,779.4,3337646.0,118.9,3069403.0,137.8,1345464.0,2462.0,18778098.0,53.5,826193.0,225.65,1012100.0,146.16,1048371.0,152.38,717400.0,52.48,8037000.0,1666.0,730915.0,664.0,14366641.0,1555.0,193696.0,1210.0,2745822.0,239.94,218000.0,381.68,613600.0,152.6,488552.0,71.94,3349900.0,258.5,263297.0,,0.0,107.56,1803800.0,347.86,960000.0,220.5,329233.0,183.5,1908029.0,11640.0,175843.0,76.515,1878400.0,81.1,2913226.0,154.0,3865063.0,325.0,11198.0,1823.0,3490575.0,1399.0,310639.0,252.0,753299.0,646.0,15894638.0,186.53,560500.0,1222.5,477946.0,18.86,4516100.0,17.166,3185219.0,104.46,1118500.0,46.07,1398742.0,80.03,2852200.0,228.23,1302600.0,150.42,733363.0,88.3,4955611.0,966.0,186385.0,2904.0,424022.0,37.66,0.0,79.42,1360300.0,110.08,2013100.0,3820.0,264190.0,104.85,430402.0,29.8,4792700.0,291.76,1235200.0,153.0,589400.0,73.48,3038400.0,19.93,24948400.0,56.06,1905000.0,787.0,948670.0,2220.0,34378.0,173.8,547173.0,751.83,234900.0,439.92,119100.0,165.53,1301400.0,85.24,2043600.0,125.92,923600.0,150.0,1645460.0,1966.0,86738.0,212.1,202572.0,100.75,1369600.0,33.25,14777800.0,104.0,946865.0,161.0,2370100.0,66.1,4736251.0,588.0,122575.0,77.3,1194690.0,77.19,3927000.0,104.69,641200.0,588.84,834900.0,237.5,1061503.0,149.59,3227400.0,951.8,277990.0,571.5133,72000.0,42.13,1558800.0,77.91,1119100.0,128.0,3686399.0,48.93,783800.0,242.4,456838.0,113.27,1211900.0,89.0,375275.0,168.37,1506800.0,297.0,1241817.0,268.2,26154714.0,185.0,96438700.0,60.82,2031200.0,174.98,771100.0,60.69,1501400.0,58.72,3749179.0,123.07,1304300.0,121.6,20081295.0,178.98,2741900.0,68.59,1311700.0,364.37,175400.0,41.67,5998700.0,31.48,11851900.0,19.37,19158123.0,40.22,3130800.0,135.98,460800.0,158.6,3720472.0,534.66,423000.0,4310.0,3297701.0,48.7,1028598.0,511.79,4872000.0,198.53,1947800.0,192.87,2034900.0,378.05,716600.0,51.62,446209.0,142.1,571471.0,34.97,16186300.0,945.5,1977919.0,1074.5,1310649.0,234.02,9781300.0,1561.0,123817.0,556.0,168555.0,32.35,2775200.0,29.03,1084741.0,131.86,2463400.0,,0.0,169.08,615500.0,19.021,4926598.0,91.97,39113736.0,431.5,249058.0,156.95,33956.0,127.7,1200297.0,191.86,1033500.0,216.46,248000.0,333.52,931000.0,24.49,3169600.0,412.8,321209.0,43.49,1710800.0,9.87,5487800.0,835.0,896751.0,39.22,11008400.0,99.73,585800.0,307.17,233900.0,,0.0,13.78,16783400.0,194.04,1468600.0,26.8027,6904737.0,96.84,1192700.0,1891.5,416453.0,74.09,1677100.0,39.64,40963100.0,2671.0,582139.0,468.2,297250.0,165.3,1229300.0,30.39,6877800.0,49.4933,10464900.0,738.5,752489.0,951.0,3245290.0,,0.0,40.9867,2180250.0,59.245,1792600.0,363.93,304700.0,3086.0,875168.0,237.46,408300.0,320.0,1548750.0,31.08,3805600.0,110.99,1148000.0,70.14,2314600.0,116.05,11530800.0,160.0,160347.0,104.44,1696400.0,134.88,1270400.0,37.62,668540.0,132.37,647900.0,303.08,158400.0,105.45,2260200.0,174.6,1193700.0
2023-04-17,318.0,1544301.0,140.19,1115500.0,111.8,1397762.0,2659.7803,2631729.0,165.23,41516200.0,161.18,4354100.0,202.6,3833381.0,2034.0,1121716.0,59.42,1396772.0,116.17,3287100.0,104.52,4806400.0,31.52,502864.0,10.82,7328049.0,70.95,1226400.0,279.98,2899000.0,31.13,2445484.0,377.92,1614300.0,189.57,2095000.0,82.2,1654800.0,2193.0,524581.0,218.16,1648300.0,162.58,396314.0,197.09,1343500.0,1450.2,60178.0,89.74,1225700.0,24.33,7225000.0,66.57,2283600.0,,0.0,192.2,552160.0,4791.0,981771.0,145.4727,624697.0,51.92,4968000.0,128.08,990593.0,119.03,370500.0,339.8,308192.0,203.21,982100.0,82.93,1070900.0,205.9,3497800.0,141.5,76861.0,347.69,559400.0,114.89,2210600.0,104.43,1016900.0,2090.0,72954.0,216.5,898560.0,995.0,486362.0,111.79,6952200.0,11.1,5110700.0,89.87,47250800.0,139.22,999900.0,248.07,1784800.0,311.61,586400.0,208.83,1857900.0,102.74,39919500.0,40.855,4230000.0,1608.0,736511.0,74.75,492114.0,329.81,837600.0,67.57,1127700.0,39.49,4516200.0,167.4,138124.0,286.2,500600.0,39.315,4779200.0,65.25,1986300.0,107.6,1118200.0,123.58,1180500.0,,0.0,741.6,600205.0,247.0,1282554.0,1234.0,74413.0,639.04,1536500.0,633.0,242310.0,114.1,883800.0,227.0,625344.0,627.6,1183924.0,417.4,6105063.0,174.02,1425600.0,62.736,13201000.0,178.88,425700.0,149.84,661800.0,225.57,485500.0,163.71,2622300.0,11824.0,1092430.0,2665.4099,139500.0,205.03,6306800.0,1027.0,8011631.0,296.4,716243.0,30.37,83704400.0,505.0,165230.0,95.4,125885.0,51.21,1879000.0,154.28,48532054.0,50.06,2043348.0,2848.0,4355212.0,42.97,5033900.0,61.52,1316059.0,156.4,1069369.0,148.7,2945299.0,6.712,18789938.0,73.31,1541500.0,376.4,2881061.0,166.0,264010.0,256.28,741900.0,121.45,252386.0,26.85,1982400.0,571.5,2487858.0,63.72,1671400.0,95.75,992500.0,2845.0,137033.0,749.0,126482.0,401.5,698795.0,292.2,764900.0,44.23,17075700.0,4505.1299,119884.0,2676.05,175700.0,29.15,5280100.0,94.3,1726700.0,698.36,586100.0,396.3,961203.0,497.0,1840943.0,103.2,1061528.0,70.6,4435100.0,467.0,85896.0,59.5,1466265.0,102.6,2172326.0,58.19,3324472.0,70.48,507441.0,3142.0,432146.0,254.0,208353.0,668.5,114889.0,543.8,42722801.0,235.2,1128807.0,146.05,405500.0,2581.0,570301.0,363.5,880136.0,542.0,63512.0,323.79,3425500.0,59.81,1954200.0,1318.0,86561.0,690.0,386790.0,135.6,747152.0,51.74,5930700.0,158.75,26140110.0,487.4,3919536.0,1077.5,54428.0,25.7,559679.0,2340.0,231363.0,87.23,3654700.0,53.07,1702400.0,1226.0,152954.0,407.8,1008876.0,49.69,19590400.0,18.85,1637909.0,37.27,2888300.0,80.06,1887400.0,162.95,575443.0,44.77,3442700.0,225.24,1751800.0,198.21,2183000.0,899.5,233778.0,10.0,5830506.0,137.55,398900.0,72.29,1397900.0,2258.0,317390.0,5550.0,21123.0,2335.0,906795.0,132.18,1800000.0,699.4,415595.0,154.2,590936.0,213.16,895700.0,188.92,559200.0,78.01,1950800.0,30.32,8483200.0,4735.0,40628.0,89.95,997200.0,294.5,440524.0,95.77,933600.0,59.4,765780.0,346.19,1298000.0,258.67,2468200.0,107.52,924200.0,3095.0,61353.0,75.7,4727500.0,3.545,268210.0,158.14,669900.0,38.09,14930500.0,170.8,364762.0,192.12,1158700.0,35.5,16565000.0,234.52,607800.0,61.34,2526000.0,114.5,36800840.0,68.7,3007600.0,30.64,1714400.0,75.6,1351212.0,97.83,2505400.0,69.1,360472.0,92.87,702800.0,105.61,6278800.0,167.38,724200.0,222.09,692200.0,55.21,1161800.0,2075.0,1668391.0,38.71,3873600.0,106.57,854200.0,6858.0,318637.0,49.61,279000.0,208.55,450600.0,197.08,5413500.0,250.0,1292427.0,137.37,2346500.0,28.335,4179747.0,50.28,12042300.0,69.69,763800.0,30.45,16325500.0,115.495,1257200.0,221.2,4344304.0,25.68,5864400.0,60.75,2843300.0,62.77,1641800.0,426.0,1186576.0,55.45,2190635.0,75.8,11724700.0,170.92,7006000.0,3042.0,38214.0,44.35,2219400.0,58.68,3825200.0,34.59,12113600.0,60.62,2893400.0,68.75,639300.0,178.65,314664.0,9.733,11374007.0,4876.0,445122.0,29.7699,6370306.0,69.84,3910500.0,391.42,1116600.0,1869.0,88319.0,77.9833,1809000.0,43.93,6329400.0,130.0,379725.0,213.52,1394700.0,108.7,814509.0,3684.0,2874869.0,143.09,562600.0,99.48,3003000.0,42.86,2010486.0,226.7287,2945095.0,100.3,6705300.0,2426.0,87713.0,96.2,3832300.0,146.68,2024000.0,1140.0,485218.0,21.5,4283700.0,165.5,4688015.0,278.6,614992.0,148.18,492300.0,56.9,2874400.0,2680.0,293281.0,329.9,654100.0,151.75,996700.0,640.0,545072.0,753.0,299506.0,37.705,1222804.0,112.7,1022200.0,22.345,5743779.0,30.46,1081267.0,98.41,2214300.0,83.86,297800.0,55.3,6132100.0,118.65,2180500.0,128.08,1534600.0,43.78,3693300.0,163.95,1346600.0,97.87,1520100.0,57.72,546017.0,682.0,420204.0,2138.0,399318.0,196.64,795000.0,363.8,232200.0,72.08,1398900.0,253.25,1096700.0,168.2112,580219.0,119.8,482476.0,484.27,881500.0,210.7,4485063.0,83.32,606200.0,86.58,3005300.0,32.69,1368390.0,5.72,25136566.0,15.214,4977745.0,13.88,8321780.0,1293.0,363009.0,1305.5,2734905.0,11.785,6056610.0,120.78,3574400.0,785.0,218609.0,294.65,226300.0,707.94,336400.0,61.32,1458800.0,32.79,5177300.0,61.5,259983.0,234.03,80800.0,79.14,1540100.0,161.5,195127.0,93.4,526822.0,213.0,433700.0,163.06,1439200.0,54.465,2017000.0,62.06,829100.0,84.05,1636900.0,154.2,807865.0,42.67,5737300.0,111.15,708600.0,93.38,2125800.0,2723.0,1253827.0,156.31,1260100.0,511.0,6765016.0,12.68,40191100.0,417.2,92563.0,26.77,5513400.0,909.0,334401.0,248.5,951026.0,42.12,12149100.0,416.44,213700.0,229.31,1535400.0,40.86,4082900.0,590.4,69353.0,355.5,1244625.0,145.28,784100.0,118.6,576996.0,108.6,1282606.0,902.0,269483.0,117.11,2541559.0,696.47,115300.0,58.04,4898500.0,27.32,8611000.0,22.63,709300.0,4590.0,33292.0,33.99,2292000.0,796.0,598720.0,25.66,0.0,776.2,1155797.0,97.87,584000.0,112.0,523034.0,420.0,48431.0,218.89,2941100.0,277.0,321624.0,67.71,3342300.0,50.7385,2525414.0,1128.0,337029.0,116.6,457999.0,9495.0,78713.0,91.3,1580036.0,229.46,1631100.0,77.0,1253300.0,3835.0,1224.0,77.2306,7676003.0,82.72,861000.0,284.5,3244414.0,,0.0,65.25,719700.0,869.6,1728850.0,83.63,4444700.0,87.09,1672900.0,108.94,753300.0,21.935,4460021.0,489.0,25627996.0,34.74,3466900.0,35.14,10248900.0,79.85,826628.0,2794.0,76131.0,106.42,29043400.0,105.97,37571200.0,166.3,1212100.0,439.2589,262161.0,109.75,1591200.0,2808.0,282236.0,255.4,651949.0,99.53,928000.0,296.6,295786.0,339.68,3012100.0,147.0,544192.0,1511.8,4719892.0,660.82,228400.0,33.44,6513900.0,53.07,1668200.0,114.0,1971473.0,11.71,16107100.0,270.4,16199715.0,271.1,1007300.0,295.4,2621900.0,70.18,432940.0,75.2,575472.0,160.0,282441.0,673.0,165069.0,334.0,606603.0,153.8,3434015.0,69.39,2510200.0,211.38,240000.0,1793.0,275161.0,1408.0,57509.0,2260.0,371122.0,344.55,7660668.0,145.15,1278800.0,271.0,405027.0,179.6,151037.0,141.45,213781.0,92.4,1611961.0,83.64,1211300.0,186.4845,1785345.0,15.85,10754100.0,30.93,9530500.0,1754.0,41779.0,39.82,1785900.0,578.1,17022897.0,82.85,504600.0,814.0,111512.0,16.52,3501100.0,1099.0,461889.0,259.03,787500.0,252.0,471919.0,102.3,380331.0,231.5,244381.0,518.82,708500.0,2045.0,70754.0,700.2,1880718.0,117.0,319359.0,42.87,2138400.0,339.0,69647.0,150.3,17216790.0,11.505,11393817.0,127.82,3662700.0,172.8,664401.0,107.99,2216500.0,1270.0,564897.0,1014.0,52158.0,481.52,262600.0,424.0,406417.0,220.87,335800.0,96.34,1295000.0,36.24,2472660.0,715.0,948359.0,5560.0,774074.0,256.6,133826.0,1690.5,2414502.0,1904.0,1773942.0,1513.0,288036.0,762.0,455614.0,75.0,1524300.0,696.8,6408401.0,11.79,10913087.0,145.2,2609524.0,32.14,29601100.0,440.09,993100.0,33.0,3621800.0,436.6,1799296.0,36.34,1982800.0,38.07,3943791.0,59.7,1706941.0,202.62,698500.0,56.08,1519700.0,53.19,2232500.0,2.4415,69223869.0,268.89,1231000.0,319.57,299800.0,157.6,126468.0,4097.0,178121.0,81.4,4036686.0,232.8,796400.0,31.47,3538097.0,17.19,4598900.0,173.4,800433.0,95.7178,473795.0,715.0,246183.0,176.65,1328000.0,83.52,471600.0,58.23,2437900.0,166.35,26572434.0,692.0,304564.0,425.5,209159.0,95.4,561763.0,464.5,79456.0,458.5,1765972.0,778.0,73686.0,156.99,969800.0,1956.5,1124042.0,105.8,2007374.0,165.67,8046400.0,139.83,16050500.0,736.0,193679.0,133.4,2157665.0,87.3,1401513.0,63.493,1206539.0,35.39,5871700.0,567.9,147651.0,12.31,57505900.0,153.03,1925100.0,261.5,3407139.0,39.54,3755300.0,70.6,416031.0,19.12,5806300.0,52.32,1636500.0,372.11,1027000.0,686.0,70534.0,138.63,1402600.0,17.78,10173900.0,69.6,1613800.0,1382.0,54282.0,63.46,9452400.0,47.81,5852200.0,,0.0,57.2,673500.0,651.0,724438.0,93.09,492400.0,102.6525,1535658.0,249.0,14694128.0,198.866,491208.0,202.5,832300.0,250.49,339500.0,56.17,924900.0,48.45,152695130.0,372.35,2059700.0,185.0,1365376.0,489.64,1287800.0,54.72,1035800.0,205.0,2420000.0,82.96,397545.0,49.266,12478000.0,541.0,274113.0,7868.0,1290742.0,368.38,1820000.0,32.31,4447600.0,58.17,3911800.0,109.47,1314700.0,822.0,223536.0,97.27,1694000.0,68.43,1529400.0,372.76,2432700.0,150.19,602600.0,165.6,288858.0,169.75,1221100.0,49.39,1321100.0,69.25,2327453.0,873.6,411960.0,289.31,2371000.0,116.2,2227078.0,80.54,2849100.0,363.28,805000.0,303.36,446500.0,224.85,696400.0,70.26,5178500.0,82.12,5048900.0,138.6,382189.0,1314.74,241600.0,61.54,3841800.0,290.5,292664.0,43.88,2609000.0,1790.0,26665.0,99.17,350900.0,85.52,1159100.0,168.65,4403035.0,340.19,264700.0,29.66,1251131.0,353.59,225400.0,174.17,1632300.0,89.2809,2911184.0,1440.45,1209363.0,195.9,15723631.0,967.0,252488.0,52.88,2644200.0,45.44,6707000.0,295.13,349600.0,248.2,578547.0,125.0,1421324.0,47.46,2052600.0,129.3,2875200.0,482.36,302600.0,197.2,1176774.0,581.0,269922.0,115.01,6575500.0,143.97,11560400.0,343.7322,8273378.0,40.46,7449200.0,89.29,8876900.0,537.57,477000.0,288.8,23836200.0,290.92,656500.0,325.4,698180.0,31.303,7702000.0,29.85,1844300.0,125.66,5167200.0,36.06,3504800.0,1595.92,72000.0,81.5,544040.0,878.0,168474.0,324.7,328739.0,273.2,993355.0,186.2,196336.0,347.0,58170.0,1462.0,25132.0,100.6,1117609.0,12.95,8390100.0,10.212,4829449.0,55.77,3195600.0,218.68,135800.0,78.54,4393300.0,48.47,8334600.0,106.4,663840.0,33.272,61360000.0,1118.5,3919961.0,28.3,2494500.0,126.19,3917900.0,474.79,598400.0,4.478,10642221.0,470.55,1070800.0,35.11,6666000.0,209.71,1283700.0,67.68,1954100.0,85.72,2786600.0,147.67,1465800.0,27.002,321471000.0,5693.04,20000.0,271.3,18074237.0,17.49,360300.0,17.32,2379600.0,174.51,1218400.0,6524.0,253768.0,61.56,2960500.0,522.0,1407805.0,900.0,44345.0,170.41,796000.0,66.41,1409100.0,95.71,1770400.0,78.41,3808800.0,228.8,1787897.0,423.15,297874.0,11.376,5583115.0,95.59,4772400.0,59.8187,5055000.0,484.8,1808437.0,82.38,1312700.0,2675.0,145032.0,62.94,8514700.0,117.25,335952.0,499.0,669381.0,454.8,281050.0,52.54,914677.0,100.58,4846600.0,,0.0,494.5416,197816.0,307.25,347800.0,109.57,1777900.0,73.26,2670700.0,140.0,589873.0,16.86,7994300.0,198.4,1909310.0,68.95,6700800.0,63.7,1730800.0,184.45,3224400.0,375.0,935171.0,122.6,1333474.0,41.18,17608600.0,77.07,1370100.0,151.05,4296400.0,138.41,2988700.0,325.41,877300.0,570.0,175081.0,168.6,311122.0,60.59,2125000.0,565.0,4113474.0,106.7,2353097.0,237.0,1114591.0,142.89,454800.0,123.14,4269800.0,1686.0,277664.0,99.94,2844500.0,125.09,6292900.0,478.5,531822.0,856.0,722019.0,53.06,1593000.0,79.31,407700.0,321.27,546200.0,337.43,418300.0,426.0,86648.0,140.93,978400.0,1110.0,1893.0,28.72,3684300.0,86.0,493242.0,1145.0,5409198.0,32.272,3496577.0,294.48,880900.0,2800.0,155528.0,1278.0,1288263.0,845.4,2885421.0,103.92,3326700.0,129.09,361600.0,561.5,489306.0,75.3,770079.0,166.85,449400.0,77.33,9717600.0,119.38,6370200.0,47.678,1221521.0,82.4,6237439.0,368.8,2684074.0,1992.0,33706.0,63.16,2352800.0,1944.0,192507.0,60.5,565400.0,819.74,351400.0,2634.0,6824792.0,18.94,10018200.0,2284.0,32068.0,211.5,477426.0,307.5,845522.0,5551.0,1685281.0,95.87,1469100.0,6356.0,1794463.0,118.04,840300.0,225.45,391600.0,1937.8,58141.0,583.0,5506006.0,36.55,1584274.0,277.84,552700.0,38.97,961700.0,,0.0,442.92,410400.0,324.0,3208910.0,104.18,2043400.0,151.0,34531390.0,873.2,1270844.0,138.67,1087100.0,3772.0,31501.0,600.8,3501693.0,103.11,4007400.0,135.95,562700.0,40.58,1490313.0,139.9,854043.0,1005.0,206183.0,535.0,209405.0,3.5395,44554080.0,102.48,1483177.0,116.36,961272.0,263.18,537700.0,279.0,3541132.0,108.31,4780700.0,52.77,52377600.0,1332.0,259588.0,509.0,147669.0,477.1,1022572.0,90.9,2644144.0,82.6,2223621.0,791.0,3248302.0,51.36,1029765.0,776.4,2151421.0,118.2,5602746.0,140.0,728048.0,2455.0,10229536.0,53.68,548191.0,230.7,1269200.0,147.06,742557.0,153.38,698900.0,52.06,7374800.0,1676.5,416319.0,659.4,1708899.0,1560.0,632917.0,1198.5,1576564.0,240.6,235700.0,380.19,463400.0,154.6,653968.0,72.34,2988200.0,262.0,281308.0,,0.0,111.35,1464800.0,349.01,863600.0,216.5,738712.0,184.1,2816850.0,11600.0,149362.0,77.49,2200800.0,80.15,1324380.0,153.6,4608810.0,320.0,2341.0,1825.5,1332240.0,1395.0,206004.0,251.6,468692.0,642.0,7404279.0,188.14,376600.0,1199.5,2020110.0,18.67,6268200.0,16.982,3307097.0,106.04,1249900.0,45.735,1427708.0,72.68,13773900.0,229.68,1054600.0,151.38,689034.0,87.6,7111999.0,955.0,212171.0,2913.0,486342.0,37.6,1600.0,79.65,922100.0,110.6,1313600.0,3828.0,338021.0,104.95,230503.0,29.96,7242700.0,292.78,841700.0,151.0,301582.0,75.28,2657500.0,19.79,23443900.0,56.98,1984300.0,789.0,711604.0,2210.0,62798.0,170.3,1130627.0,754.44,133400.0,438.11,152200.0,166.42,1252500.0,85.23,1560600.0,126.74,1122500.0,150.0,1982662.0,1976.0,74032.0,214.0,243990.0,98.11,2173200.0,34.26,15347600.0,103.8,895428.0,162.7,2566500.0,95.76,38886291.0,588.0,119000.0,77.6,842824.0,77.61,4362200.0,105.46,946900.0,588.6,783500.0,239.0,760598.0,150.49,2888400.0,956.8,367138.0,551.7667,64200.0,41.45,2292500.0,76.5,1376500.0,127.6,3535970.0,48.69,1054700.0,241.6,870166.0,113.8,1011700.0,89.0,873011.0,171.28,1651500.0,297.5,833901.0,272.1,10961794.0,187.04,116662200.0,61.44,1596000.0,176.48,3098300.0,61.2,1525300.0,58.73,4233906.0,124.38,1228600.0,123.15,14421053.0,180.05,2845800.0,69.23,1235200.0,362.6,189700.0,42.38,5691500.0,32.08,25206200.0,19.028,16516406.0,41.27,2621600.0,136.24,458100.0,157.5,4849232.0,534.33,579300.0,4357.0,3428905.0,49.3,1854819.0,505.35,3660900.0,200.04,2740800.0,193.29,1920500.0,383.52,692800.0,50.46,556284.0,141.8,1270859.0,35.59,22419300.0,949.0,790735.0,1077.5,1035381.0,233.48,4865000.0,1568.0,103095.0,553.0,165780.0,32.86,3435700.0,29.1,1540664.0,128.3,3525900.0,,0.0,171.88,575800.0,19.0806,3100685.0,92.71,70447442.0,427.0,345220.0,155.95,30205.0,126.9,910994.0,192.17,842600.0,217.13,306400.0,327.74,1044700.0,24.25,2382100.0,418.2,619307.0,44.41,1783000.0,9.91,6604500.0,828.5,704722.0,39.46,11572900.0,100.07,398100.0,309.6,369200.0,,0.0,14.53,18793000.0,195.62,985300.0,27.226,4891131.0,96.5,1706800.0,1937.0,725268.0,75.24,1753400.0,41.3,31445100.0,2761.0,391296.0,474.4,229142.0,165.4,1244300.0,30.32,4779000.0,49.84,16166700.0,733.0,380273.0,960.0,2130936.0,,0.0,41.6667,1694250.0,59.3,1513800.0,362.47,323900.0,3120.0,600171.0,237.97,491900.0,322.0,949090.0,31.52,3375600.0,111.34,1214200.0,70.32,1760100.0,114.7,13260400.0,154.5,58701.0,104.65,1385700.0,137.1,2184800.0,37.31,520578.0,133.46,862100.0,300.46,163900.0,105.59,1653700.0,174.62,1285100.0
2023-04-18,317.0,747831.0,139.0,1218900.0,110.3,934674.0,2746.592,3255276.0,166.47,49923000.0,159.59,4996200.0,201.2,5347570.0,2053.0,1049604.0,58.79,1306431.0,119.19,7162200.0,104.15,6552100.0,31.85,482595.0,10.88,6036154.0,72.25,1343300.0,279.96,1893800.0,30.86,2529696.0,377.55,1586700.0,189.58,1745500.0,82.55,1807000.0,2234.0,539325.0,217.32,932100.0,163.0,354224.0,197.45,1013200.0,1466.2,57816.0,88.29,1191300.0,24.42,4386500.0,66.89,2100400.0,,0.0,191.4,781599.0,4743.0,1546638.0,146.2182,644958.0,52.46,3168000.0,128.32,1388056.0,117.25,301700.0,329.2,336210.0,206.62,1243000.0,82.82,1061200.0,205.27,2059800.0,136.0,66886.0,348.05,685000.0,114.14,1856400.0,104.31,765300.0,2090.0,24569.0,219.0,692836.0,996.0,393114.0,111.27,5055000.0,11.16,5321100.0,89.78,46246300.0,139.25,839800.0,246.09,1638800.0,315.63,508800.0,208.18,2116100.0,102.3,39790500.0,40.6725,6544800.0,1637.0,1205220.0,74.6,372988.0,331.87,1123500.0,68.54,844300.0,39.42,5017400.0,165.8,636985.0,287.78,598400.0,39.21,3936400.0,65.34,3168000.0,107.51,1584800.0,123.4,1009900.0,,0.0,716.4,359634.0,243.6,1474391.0,1238.0,193495.0,643.33,910300.0,632.0,74037.0,113.6,840600.0,229.0,751333.0,624.8,1410804.0,419.0,6970742.0,173.32,921600.0,63.232,16806000.0,179.3,618800.0,148.1,664100.0,227.53,503500.0,164.4,2444500.0,12040.0,2047219.0,2681.6499,153400.0,208.37,7445800.0,1027.0,4692363.0,294.0,771618.0,30.56,114498800.0,498.0,190449.0,96.0,78468.0,51.93,2128200.0,154.96,34842720.0,50.52,1994182.0,2835.0,2258002.0,42.82,3636900.0,61.4,1425467.0,155.4,606351.0,146.7,3959517.0,6.862,15652964.0,73.98,1965800.0,379.2,760650.0,159.0,204851.0,253.59,836300.0,122.25,254201.0,26.98,2443000.0,581.5,2952729.0,63.68,1233400.0,97.8,951200.0,2845.0,107134.0,754.0,197620.0,396.5,806406.0,293.83,668900.0,44.89,12528700.0,4522.7485,173586.0,2696.6799,245000.0,29.5,11208200.0,96.72,2525900.0,694.03,593800.0,391.5,2203462.0,490.4,2404420.0,104.1,980641.0,70.23,5722900.0,459.0,34449.0,59.09,1160108.0,102.6,1771482.0,59.41,3174581.0,72.5,683268.0,3143.0,306358.0,255.0,408177.0,669.0,192796.0,544.5,33195166.0,241.0,855688.0,145.83,386700.0,2606.0,587215.0,358.0,631435.0,535.0,50715.0,324.63,3581200.0,60.35,1873700.0,1318.0,160565.0,696.0,511053.0,134.6,624415.0,51.61,7082800.0,160.35,47105583.0,489.1,1601342.0,1070.0,44414.0,25.92,599249.0,2366.0,348149.0,91.5,10293200.0,52.65,1345100.0,1201.0,334269.0,412.2,482519.0,50.08,16616200.0,18.9,2759988.0,37.2,3718200.0,79.45,1317700.0,166.3,332980.0,44.81,3688700.0,225.2,2567100.0,201.69,1867700.0,902.5,292325.0,10.335,8099743.0,137.2,465700.0,71.98,2442200.0,2284.0,744477.0,5500.0,9780.0,2345.0,650177.0,132.4,1642100.0,707.2,780140.0,153.6,411928.0,213.77,915300.0,190.29,690900.0,75.06,3019600.0,30.44,7780900.0,4740.0,39384.0,89.4,887600.0,294.0,402345.0,95.92,1038700.0,59.2,725018.0,343.32,758700.0,259.69,1367500.0,107.84,635800.0,3085.0,32818.0,75.54,3499300.0,3.515,234080.0,160.49,1110500.0,38.27,17250100.0,171.0,153673.0,191.38,1217100.0,35.5692,14525000.0,235.96,645600.0,60.52,2657700.0,113.1,24266811.0,68.93,3119500.0,30.23,3189900.0,75.4,1938829.0,97.55,2549400.0,69.66,323656.0,94.5125,897600.0,104.95,7745300.0,167.41,730300.0,222.11,562600.0,55.12,1353100.0,2051.0,2078868.0,38.855,2895400.0,105.95,605400.0,6938.0,370725.0,49.96,443700.0,206.02,408900.0,198.5,4679000.0,272.2,3738407.0,136.38,1926900.0,28.835,4740392.0,50.31,15203600.0,69.86,2076900.0,30.41,12721300.0,114.97,1489600.0,219.6,3995856.0,25.76,5573200.0,61.12,3020600.0,62.97,1624400.0,426.0,777726.0,54.9,2712026.0,76.14,9382900.0,170.52,8045600.0,3020.0,258161.0,44.49,1919400.0,57.36,4119300.0,35.36,13113100.0,62.39,3549600.0,68.7,775300.0,178.65,300029.0,9.914,11195754.0,4859.0,263944.0,29.9707,7421906.0,70.0,3038300.0,396.69,1402000.0,1870.0,95909.0,79.5733,2440200.0,45.5,9277600.0,130.0,192259.0,216.26,1638800.0,109.46,722898.0,3647.0,3161397.0,142.1,496800.0,102.18,3370800.0,43.59,2051373.0,227.0745,3595387.0,100.93,8180100.0,2396.0,103093.0,97.57,4471100.0,149.38,1974500.0,1142.0,297471.0,21.21,2879100.0,164.3,3749653.0,279.6,2559935.0,148.28,487700.0,56.78,3354600.0,2678.0,202506.0,326.7,552400.0,151.81,736400.0,638.6,623583.0,759.0,195344.0,37.87,708296.0,112.04,1121100.0,22.455,5191313.0,30.3,883300.0,97.41,1974200.0,83.49,445200.0,55.22,5329700.0,118.93,1653900.0,129.04,1668700.0,44.04,3709800.0,164.29,608100.0,97.52,997200.0,57.88,641891.0,685.0,218346.0,2184.0,411554.0,194.8,997600.0,369.65,226600.0,72.11,1395800.0,257.08,1383300.0,169.3463,437847.0,120.8,1622204.0,483.08,943800.0,208.2,4096690.0,82.5,484400.0,87.27,3310700.0,32.8,935436.0,5.759,18780669.0,15.292,5234216.0,13.89,8496155.0,1279.0,250648.0,1400.0,2842991.0,11.895,4992387.0,119.0,4416900.0,782.0,177330.0,295.15,215300.0,705.56,336300.0,61.43,1218200.0,33.31,4487700.0,61.4,289210.0,240.17,94900.0,78.38,1629100.0,163.0,218168.0,92.0,372386.0,212.1,230600.0,163.69,1620100.0,54.29,1954800.0,61.74,911400.0,84.35,2008700.0,153.6,656838.0,42.85,4393600.0,111.58,704100.0,95.54,2619500.0,2726.0,1068851.0,154.98,1387400.0,519.2,7522060.0,12.73,38865900.0,419.0,404530.0,26.925,6654400.0,902.0,311692.0,248.5,1177766.0,42.96,14166400.0,416.96,211300.0,229.21,1282700.0,40.48,2960100.0,591.1,221397.0,355.0,1035942.0,142.89,1024600.0,118.6,679544.0,109.4,1162202.0,903.0,231265.0,117.11,2561075.0,697.37,136100.0,56.66,4137800.0,27.17,6875600.0,22.41,398500.0,4450.0,127220.0,34.0,3359000.0,793.0,400771.0,25.78,1253425.0,801.0,2153623.0,97.98,357300.0,111.2,351669.0,410.0,10466.0,219.48,1601900.0,280.5,298879.0,67.82,3526700.0,50.6255,1950292.0,1140.0,543786.0,116.6,476037.0,9555.0,62956.0,90.1,1228091.0,229.96,972000.0,77.45,925700.0,3890.0,974.0,78.5874,8909832.0,83.66,1522000.0,283.5,1767198.0,,0.0,65.12,1220900.0,877.0,446362.0,83.78,4283900.0,87.48,1902200.0,109.69,536700.0,22.4,3579502.0,498.0,23011001.0,34.5,3697400.0,35.33,9444600.0,80.5,875240.0,2720.0,168643.0,105.12,17641400.0,104.5,26596400.0,166.47,902400.0,432.616,238558.0,109.09,2559400.0,2772.0,193216.0,253.0,732246.0,99.44,825600.0,288.8,775306.0,333.91,7549500.0,146.4,743208.0,1484.0,6743744.0,666.34,287900.0,33.88,8243600.0,52.77,1660600.0,114.1,2604427.0,11.6,18141000.0,261.6,4280920.0,271.45,1179000.0,298.95,2847800.0,70.7,513310.0,75.44,417172.0,160.0,151322.0,665.0,45196.0,329.0,817346.0,153.8,6014329.0,70.01,1441800.0,212.03,222700.0,1798.0,401004.0,1410.0,43323.0,2246.0,447460.0,342.65,10897805.0,147.02,1708200.0,269.8,300215.0,181.85,138787.0,141.4,282163.0,92.6,1882201.0,82.51,1236000.0,185.6079,2546400.0,15.78,8220300.0,31.22,7040300.0,1760.0,90170.0,39.75,1268700.0,574.6,21150937.0,82.7,795800.0,817.0,63777.0,16.63,4658900.0,1106.0,604624.0,259.6,659700.0,242.0,441862.0,100.1,725166.0,233.45,310220.0,512.68,610100.0,2030.0,78029.0,694.2,1482497.0,121.0,42243.0,43.36,3079400.0,331.0,115468.0,150.4,13119810.0,11.52,33224386.0,127.78,3193800.0,172.0,1468320.0,107.49,1923100.0,1275.5,588511.0,1020.0,44146.0,482.12,308800.0,423.5,333541.0,220.55,453800.0,96.05,1545800.0,36.705,2873824.0,723.0,1260206.0,5636.0,709939.0,277.0,521809.0,1697.5,1463183.0,1918.5,1480724.0,1519.0,243114.0,779.0,989177.0,73.8,1411300.0,703.8,1895240.0,12.038,11935685.0,143.6,2204753.0,31.83,26041400.0,442.59,878400.0,33.11,3467500.0,437.6,1914666.0,36.49,1870500.0,38.41,3374385.0,58.1,1007506.0,202.73,733700.0,56.32,1622400.0,52.73,1562400.0,2.478,74584410.0,269.28,2632800.0,317.75,430300.0,159.8,236215.0,4116.0,433485.0,81.96,8255340.0,235.32,992000.0,31.45,6860318.0,17.41,3995900.0,170.8,775849.0,95.569,376231.0,717.0,209388.0,174.92,2120900.0,84.16,675500.0,58.19,2127000.0,166.6,8075382.0,695.0,745267.0,431.5,105779.0,96.4,2211646.0,469.0,290418.0,458.5,802500.0,778.0,39399.0,154.58,747700.0,1999.0,913666.0,105.8,1837658.0,161.01,14571500.0,141.4,13760100.0,740.0,144362.0,133.4,1515463.0,88.7,657221.0,63.6244,1435620.0,35.39,5223300.0,571.7,185036.0,12.09,38198400.0,150.27,1853200.0,262.6,6271343.0,39.46,4271600.0,71.8,1201425.0,19.1,3993000.0,53.03,3192200.0,371.21,881100.0,685.0,86520.0,138.73,1730400.0,17.7,11651500.0,69.07,1506000.0,1385.0,94841.0,63.56,9035700.0,47.85,5113500.0,,0.0,57.51,754400.0,646.0,1020964.0,93.06,485200.0,105.7599,1843492.0,252.4,12898287.0,197.8093,460478.0,204.43,1134400.0,254.43,394500.0,56.54,975100.0,48.825,100322887.0,369.91,1925300.0,184.8,1294628.0,501.41,2561800.0,54.34,1170200.0,208.1,2685200.0,83.76,437494.0,49.537,8993000.0,545.5,301377.0,7902.0,811095.0,372.5,1407000.0,32.06,21631400.0,59.35,3720100.0,109.65,1456600.0,827.0,155410.0,97.15,1191900.0,67.71,1853600.0,372.32,2087800.0,149.19,600300.0,169.3,525887.0,173.66,1867700.0,50.06,1787000.0,70.17,2710343.0,877.5,337609.0,290.91,2086700.0,115.3,2104288.0,80.77,3415700.0,360.26,690200.0,305.33,632200.0,230.0,947800.0,70.5,3782300.0,81.65,4157400.0,133.6,300806.0,1321.47,274000.0,61.31,4018400.0,289.0,139742.0,44.59,4493800.0,1792.0,53754.0,98.51,475000.0,85.15,1276000.0,169.25,5189800.0,336.84,312700.0,29.77,1339536.0,353.45,208000.0,174.89,1641300.0,88.8545,2286872.0,1426.1499,921067.0,199.85,7352618.0,974.0,338822.0,52.68,3350900.0,46.14,6364800.0,290.72,693400.0,249.8,2194893.0,128.3,1095519.0,46.24,3119400.0,129.06,2960600.0,475.62,349800.0,197.4,910946.0,586.0,274798.0,114.83,5454500.0,142.63,4405500.0,344.3618,11544320.0,42.24,16610900.0,89.85,10227600.0,544.46,406600.0,288.37,20161800.0,290.5,563700.0,333.0,788614.0,32.985,10001000.0,30.03,1398400.0,125.73,2029800.0,35.21,2563600.0,1589.22,74100.0,92.5,4721019.0,881.0,129929.0,329.2,275510.0,272.0,1029270.0,183.9,554116.0,342.0,41080.0,1470.0,12931.0,100.6,2211141.0,13.11,9643200.0,10.382,4746938.0,55.61,3626400.0,218.56,200900.0,78.3,8147500.0,48.86,7582000.0,105.2,762008.0,33.37,179445000.0,1116.5,5039605.0,28.19,5274300.0,126.21,3857700.0,479.47,756100.0,4.345,13864538.0,475.99,1181000.0,34.66,5163500.0,209.69,1305200.0,67.96,1825300.0,85.99,1781600.0,151.08,1474300.0,27.667,604812000.0,5829.8398,16100.0,273.4,14317812.0,17.45,766400.0,17.27,2857000.0,175.78,1369300.0,6606.0,420976.0,61.11,2197000.0,531.4,1204117.0,910.0,3725.0,171.7,1143000.0,66.74,1476700.0,96.14,2372700.0,79.21,4168300.0,221.4,2640408.0,424.3,317358.0,11.446,5551947.0,96.47,7219400.0,60.6613,4516500.0,498.4,1329335.0,82.29,2024100.0,2655.0,343299.0,63.0,7936600.0,116.5,262772.0,508.0,569517.0,451.0,326024.0,52.22,673358.0,100.0,3024200.0,,0.0,492.3749,441316.0,305.26,362700.0,109.3,1370100.0,73.08,2592700.0,141.0,224922.0,16.9,15470400.0,198.4,1493520.0,70.26,6080200.0,63.81,2202200.0,184.83,2438600.0,377.0,695982.0,122.4,742440.0,40.55,18541500.0,76.98,1402600.0,151.21,4158400.0,138.6,2143100.0,324.7,682300.0,566.0,179929.0,170.0,250257.0,62.59,3667500.0,570.8,1643891.0,105.6,2441365.0,238.0,8449975.0,142.88,429000.0,123.71,3968800.0,1703.0,290872.0,101.33,3071900.0,124.76,4718800.0,477.5,749682.0,851.0,530103.0,52.88,1405300.0,79.01,912400.0,321.3,336800.0,338.94,505800.0,434.5,51806.0,141.61,1197100.0,1125.0,21695.0,28.49,4336500.0,85.4,488654.0,1171.0,5951355.0,32.5473,3587817.0,290.58,1223300.0,2798.0,207196.0,1287.0,1387489.0,848.0,1348455.0,104.31,2932200.0,128.15,639300.0,567.5,988407.0,76.42,691131.0,167.79,711400.0,76.42,7558900.0,118.36,4829900.0,47.2652,1108536.0,83.7,1431906.0,360.8,2050479.0,1998.0,30932.0,64.45,2415600.0,1944.0,139087.0,60.68,569900.0,808.01,499700.0,2631.0,2556577.0,18.7,7978800.0,2256.0,29972.0,208.7,568133.0,308.0,478106.0,5609.0,1543029.0,96.82,1763100.0,6384.0,1354049.0,117.36,951700.0,222.89,371300.0,1972.0,41302.0,577.6,3835920.0,36.885,942955.0,276.86,519300.0,39.2,1094500.0,,0.0,441.72,327900.0,322.0,922907.0,103.69,1695800.0,155.85,32623298.0,879.8,1034111.0,137.64,1083900.0,3732.0,39408.0,602.4,6791812.0,104.66,4949200.0,134.13,435200.0,40.43,1663675.0,141.7,768255.0,999.0,1190672.0,537.0,265002.0,3.6,224462865.0,101.38,1654586.0,116.72,1328433.0,263.05,710500.0,280.3,7005767.0,107.91,5300500.0,54.0,36872300.0,1337.0,188240.0,511.0,174348.0,480.3,2024184.0,90.4,1067502.0,82.9,1694442.0,797.0,2192141.0,51.69,756160.0,773.6,1932386.0,119.0,2787036.0,139.2,597663.0,2468.0,7933578.0,53.68,511436.0,230.07,887000.0,147.2,857946.0,152.6,715500.0,52.17,5551200.0,1670.5,832051.0,656.6,2408432.0,1617.0,452159.0,1197.0,1682283.0,242.24,259100.0,380.43,385800.0,156.2,639859.0,72.58,3267200.0,262.5,577932.0,,0.0,111.3,984800.0,352.17,1223800.0,216.0,650220.0,184.2,1971304.0,11620.0,117219.0,78.01,4150800.0,78.75,955064.0,154.0,2224185.0,317.5,1236.0,1815.5,1847943.0,1400.0,384581.0,254.0,586869.0,650.6,5982452.0,183.77,549500.0,1213.5,840696.0,18.77,4595000.0,17.028,2584162.0,107.49,1491800.0,46.02,1643240.0,74.9,6732300.0,227.35,1207600.0,152.1,657033.0,86.3,3358843.0,961.5,226984.0,2905.0,421785.0,37.6,0.0,80.94,1325900.0,110.84,1574000.0,3784.0,211687.0,105.95,257242.0,30.25,8394900.0,290.92,1076200.0,149.4,318245.0,74.77,1411500.0,19.82,28517400.0,57.32,2584500.0,794.5,449108.0,2230.0,94466.0,170.0,939676.0,762.43,240900.0,436.09,134700.0,162.32,1321500.0,84.33,1271700.0,127.75,1585900.0,149.4,2208944.0,1944.0,133847.0,214.0,212920.0,99.65,1123500.0,33.85,13691100.0,104.2,867342.0,162.4,2195400.0,76.76,34433124.0,588.0,83465.0,77.4,1027505.0,77.76,3087100.0,105.65,696000.0,584.86,1158700.0,240.5,660732.0,150.32,3267600.0,959.0,373314.0,538.7833,102300.0,42.12,2210800.0,76.86,1286800.0,126.6,2979042.0,48.27,1656100.0,239.0,491725.0,113.42,1164100.0,87.5,640515.0,172.0,2298900.0,297.5,873934.0,273.4,14529262.0,184.31,92067000.0,60.87,1806000.0,176.09,1270100.0,62.12,3209000.0,58.65,3879152.0,124.31,1108200.0,123.6,8605721.0,180.32,2774700.0,69.34,1122700.0,375.0,339500.0,43.04,10692600.0,31.73,18698600.0,19.45,15045432.0,41.2,2047200.0,136.8,499000.0,157.2,3882525.0,541.52,420700.0,4334.5,4583381.0,49.09,1308989.0,504.48,3232000.0,199.47,2388100.0,194.12,2461400.0,387.28,677900.0,50.04,327943.0,141.4,652130.0,35.19,19052200.0,928.5,564515.0,1074.5,873778.0,233.6,4796200.0,1577.0,167181.0,548.0,156125.0,32.78,3082000.0,29.08,1676473.0,127.11,3828000.0,,0.0,172.36,670300.0,19.2546,3632848.0,92.01,39878516.0,426.0,160639.0,154.25,30314.0,126.58,552555.0,193.14,928100.0,217.97,302200.0,325.15,957500.0,24.31,2834600.0,410.0,1080806.0,44.31,1863500.0,9.88,5531800.0,832.5,554634.0,38.94,16588500.0,100.75,765100.0,308.39,276500.0,,0.0,14.27,13688800.0,193.54,1153900.0,26.9992,3596046.0,95.74,1224000.0,1948.5,411929.0,75.45,1357400.0,41.87,27892300.0,2817.0,438786.0,471.8,219329.0,165.38,1709200.0,30.16,4022400.0,49.95,13482300.0,730.0,898973.0,967.2,1609457.0,,0.0,41.96,1817250.0,60.5,1384200.0,362.06,278100.0,3131.0,558864.0,238.41,514500.0,320.5,17927820.0,31.42,2593000.0,112.15,2423800.0,69.76,1531900.0,116.94,17436100.0,157.0,305248.0,104.19,1074300.0,137.58,1980400.0,37.58,510219.0,134.32,1091600.0,300.63,149300.0,103.56,2108100.0,174.45,1396100.0
2023-04-19,315.5,572346.0,138.93,1178400.0,109.1,1337170.0,2708.8264,5668885.0,167.63,47720200.0,161.21,4826900.0,203.1,6636339.0,2045.0,1052922.0,60.2,1756058.0,120.1,3309700.0,112.29,12425400.0,31.56,480016.0,11.018,6147763.0,72.13,2314200.0,279.9,2204700.0,31.16,1944813.0,380.11,1775200.0,188.55,1556000.0,81.95,2168200.0,2272.0,428280.0,217.04,863000.0,162.24,332014.0,196.56,932200.0,1452.2,42984.0,89.29,790800.0,24.5,2833500.0,66.94,1862100.0,,0.0,192.2,924054.0,4710.0,410143.0,146.9818,539607.0,53.17,3778900.0,128.52,691472.0,118.91,484800.0,327.4,533539.0,204.15,705800.0,82.2,1145000.0,203.78,1092600.0,137.0,73577.0,356.37,522500.0,116.51,1962400.0,104.18,527000.0,2140.0,270980.0,221.75,892368.0,987.0,263097.0,110.34,6796800.0,11.08,8189700.0,89.94,37344500.0,137.57,827000.0,246.21,1246500.0,315.97,342900.0,208.12,1186700.0,104.3,58398900.0,39.5225,11825600.0,1614.5,1539618.0,73.6,446857.0,329.07,687300.0,67.88,1162800.0,38.79,5545200.0,163.8,706151.0,290.5,521100.0,38.675,7167200.0,65.8,1356300.0,107.41,1608100.0,125.24,787200.0,,0.0,742.0,416132.0,242.4,880796.0,1240.0,80817.0,623.6,2266100.0,631.0,54217.0,114.74,743100.0,228.0,653507.0,620.6,1135812.0,423.2,4756044.0,175.26,737000.0,63.45,19060000.0,180.01,439700.0,149.01,552600.0,226.34,1370900.0,164.95,3768600.0,11992.0,1072912.0,2663.1599,141000.0,208.71,4757400.0,1020.0,5155722.0,292.0,646706.0,30.06,65594200.0,502.0,102117.0,98.0,111366.0,52.22,1372300.0,155.4,23709051.0,50.83,1653060.0,2930.5,4169685.0,43.62,6144900.0,61.29,1138702.0,155.8,931291.0,145.9,4051775.0,6.918,12202973.0,72.71,2067800.0,377.0,752696.0,158.6,55889.0,258.85,1379900.0,123.3,280607.0,27.13,3116500.0,578.5,1785981.0,64.15,1526400.0,96.75,776200.0,2835.0,77246.0,750.0,199075.0,408.0,764627.0,292.27,492400.0,45.24,6742200.0,4496.8389,202252.0,2676.28,198500.0,30.56,10417100.0,94.47,2754700.0,695.24,348100.0,385.7,2930495.0,493.0,1921875.0,103.78,677742.0,69.86,8179200.0,457.0,8204.0,59.46,1049783.0,102.6,1378010.0,59.6,3029795.0,73.7,643448.0,3137.0,339460.0,253.0,61940.0,666.0,284950.0,535.4,42764947.0,244.2,1169916.0,144.27,444200.0,2589.0,664410.0,353.0,3179237.0,542.0,55371.0,323.09,2406200.0,60.39,1198300.0,1306.0,84698.0,684.0,312874.0,135.6,381759.0,52.89,10602300.0,157.65,32867473.0,486.8,3487000.0,1075.0,47950.0,25.87,794673.0,2364.0,283987.0,92.55,6248000.0,53.9,1231600.0,1185.0,201444.0,409.8,368834.0,50.4,14894000.0,18.85,1161588.0,37.35,2844600.0,78.99,1432300.0,163.9,273484.0,44.98,4034700.0,224.65,2078400.0,204.5,1620100.0,900.5,266023.0,10.8,8417335.0,137.98,489700.0,72.25,976900.0,2262.0,106781.0,5700.0,9151.0,2372.0,672834.0,133.55,1885000.0,703.6,725660.0,154.0,435308.0,213.67,937600.0,165.12,5335800.0,74.4,2009700.0,30.5,10555100.0,4740.0,36082.0,89.52,909800.0,290.5,850906.0,96.0,840300.0,60.7,1626529.0,343.67,857000.0,256.1,1960200.0,108.32,421800.0,3045.0,92190.0,75.59,3629700.0,3.565,181020.0,160.54,621800.0,38.25,13401000.0,173.8,359356.0,192.27,1004900.0,36.1,13835000.0,234.45,458000.0,61.61,1640200.0,113.25,20421011.0,66.78,3893900.0,30.51,2372700.0,74.7,2935594.0,99.3,2191200.0,69.1,272908.0,96.385,803200.0,105.26,4717500.0,164.48,1086500.0,219.74,655000.0,54.23,3019500.0,2038.0,2107404.0,39.04,3133600.0,106.91,508100.0,6890.0,270097.0,49.99,303500.0,202.87,772100.0,198.92,3665100.0,267.6,825637.0,132.83,2859200.0,29.28,4756502.0,48.04,30466700.0,69.69,1002000.0,30.56,9847100.0,113.5825,1115200.0,217.0,3981073.0,25.7,6998000.0,60.25,3121500.0,62.25,1482500.0,427.0,1015149.0,54.6,3241439.0,74.21,8784300.0,170.68,5506800.0,3072.0,264953.0,44.87,1914500.0,57.43,4554400.0,35.93,11774200.0,61.73,3050000.0,69.01,644100.0,180.3,238552.0,10.006,7578472.0,4812.0,202897.0,29.795,3891876.0,69.555,2940800.0,392.77,860000.0,1857.0,72087.0,80.115,2146800.0,43.83,7267000.0,130.0,90872.0,216.51,1661200.0,110.82,653196.0,3675.0,3518160.0,143.55,1135900.0,101.86,3775800.0,43.56,1381061.0,225.8511,2690393.0,98.75,11523300.0,2374.0,108901.0,96.51,2401200.0,148.49,2314500.0,1137.0,260364.0,21.37,3298900.0,162.6,1699440.0,277.0,328536.0,147.54,464900.0,56.44,3828000.0,2634.0,228737.0,325.66,520500.0,151.55,840900.0,646.6,1159393.0,768.0,530432.0,37.48,697149.0,112.81,826300.0,22.505,4791696.0,29.93,1196900.0,98.4,2125500.0,83.6,413600.0,54.85,5112300.0,124.12,2410100.0,128.18,1221400.0,43.71,4043300.0,164.66,579100.0,98.14,1158300.0,57.68,471625.0,683.0,341968.0,2176.0,596080.0,194.91,1259200.0,374.34,270700.0,72.74,1280100.0,256.63,1583400.0,171.8513,504299.0,122.6,776146.0,457.33,2960200.0,208.0,6768554.0,82.6,504000.0,86.37,3244500.0,33.15,866325.0,5.809,24429637.0,15.44,5214636.0,13.754,8637474.0,1273.0,418842.0,1387.5,1819379.0,11.955,4360801.0,118.8,3047400.0,778.0,170790.0,288.84,396500.0,706.96,211300.0,62.1,1141600.0,33.22,4631200.0,60.8,390574.0,237.01,92500.0,78.99,1112800.0,160.0,274008.0,90.3,826434.0,215.4,240300.0,163.4,1525600.0,54.7,1879400.0,62.49,957400.0,86.5,5562800.0,152.8,607954.0,43.04,3377000.0,111.84,669100.0,95.33,2744500.0,2721.0,765227.0,153.07,1828000.0,512.4,7132039.0,12.22,69451800.0,414.0,217509.0,27.005,5022600.0,901.0,393287.0,245.0,1154875.0,41.89,11655000.0,416.53,140300.0,229.49,1340900.0,40.8,2337600.0,582.0,20843.0,353.5,622635.0,137.05,1677100.0,119.8,685779.0,108.2,829184.0,905.0,168606.0,117.08,2276297.0,695.31,192000.0,56.01,4705400.0,28.02,7984200.0,22.38,573200.0,4445.0,26348.0,33.84,4258000.0,796.5,455341.0,25.93,1157514.0,791.2,901664.0,97.98,399700.0,112.0,226006.0,415.0,5758.0,218.19,1539500.0,279.0,331915.0,67.32,2458400.0,50.1356,1805914.0,1139.0,231534.0,114.7,620330.0,9505.0,32591.0,90.5,1041700.0,228.8,557000.0,75.75,1138400.0,3970.0,1722.0,79.0343,7038101.0,85.75,2422900.0,276.5,411114.0,,0.0,63.98,1129000.0,864.6,150851.0,84.11,3112200.0,87.13,2198600.0,109.73,736400.0,22.61,3675772.0,494.35,26035017.0,34.0,5080500.0,34.58,11002300.0,80.5,802783.0,2766.0,59071.0,105.02,16732000.0,104.18,20905700.0,166.5,1038400.0,427.6339,548383.0,109.99,1302300.0,2788.0,181629.0,249.4,2592606.0,98.15,648400.0,278.0,1379845.0,336.89,2625400.0,145.2,294699.0,1485.8,3389343.0,665.43,177600.0,34.11,8736600.0,52.5,1615300.0,112.4,1949415.0,11.84,15951900.0,246.4,16867949.0,272.99,2105200.0,296.91,2889300.0,70.64,325385.0,76.04,613667.0,159.5,181533.0,675.0,48352.0,328.5,2134667.0,151.4,2357991.0,70.7,2062400.0,211.03,187700.0,1821.0,410220.0,1374.0,96916.0,2197.0,484299.0,343.6,10522231.0,146.99,1479500.0,267.2,914961.0,184.4,82594.0,141.75,228487.0,90.15,2539261.0,83.99,1852600.0,186.4373,1977810.0,14.96,14659200.0,30.21,6095500.0,1740.0,26646.0,39.83,1378700.0,573.4,16476041.0,82.95,551900.0,813.0,73063.0,16.47,3797300.0,1126.0,617674.0,257.3,835700.0,243.0,680381.0,100.7,924779.0,232.13,334046.0,492.9,1389800.0,2065.0,116458.0,689.2,993203.0,121.0,382496.0,43.28,1802300.0,329.0,86007.0,150.1,8453795.0,11.7,20426947.0,126.32,7014400.0,168.1,1916572.0,108.34,1580800.0,1271.5,479614.0,1020.0,66024.0,487.7,339600.0,417.5,267569.0,217.84,655500.0,96.54,1110000.0,35.77,2971791.0,722.5,988929.0,5624.0,794262.0,272.8,410718.0,1697.5,1800761.0,1938.0,1923923.0,1504.0,186188.0,779.5,1155717.0,73.81,1444400.0,701.0,1997253.0,12.102,8485531.0,144.6,2587498.0,31.15,25746600.0,445.49,802700.0,33.29,2883800.0,440.9,1901657.0,36.57,1749800.0,37.49,4663553.0,59.1,1085650.0,201.86,705300.0,55.61,2524800.0,53.72,1043800.0,2.4985,67694983.0,298.57,6178200.0,307.24,516500.0,159.2,142970.0,4112.0,172474.0,80.42,7639092.0,233.17,635300.0,31.5,25507219.0,17.47,2920700.0,171.7,1868084.0,95.1223,360273.0,717.0,286520.0,178.41,1051800.0,81.71,1414000.0,58.87,3659700.0,163.6,6486444.0,698.0,248887.0,429.0,49633.0,95.0,420836.0,467.0,245600.0,458.0,702108.0,772.0,82739.0,153.99,784700.0,1973.5,546085.0,104.0,2131344.0,162.53,6752000.0,141.22,9158100.0,749.5,181113.0,135.4,975277.0,89.4,643869.0,63.2394,1333167.0,35.35,5794500.0,572.0,149630.0,12.38,47773400.0,148.63,1463000.0,258.1,6920044.0,39.47,4715800.0,71.5,745012.0,19.2,3305000.0,53.92,2651000.0,361.26,1218600.0,679.0,108605.0,138.4,946600.0,17.6,13759500.0,68.12,1836800.0,1274.0,360600.0,63.68,9769500.0,47.45,4566000.0,,0.0,57.49,431500.0,637.4,916375.0,92.44,395900.0,105.8083,1393414.0,253.3,11971200.0,198.7027,610052.0,203.54,564500.0,258.86,300700.0,55.9,967700.0,49.255,100329243.0,370.47,2173000.0,182.2,1579244.0,495.16,962200.0,55.29,1917300.0,208.83,2488700.0,84.36,399963.0,49.102,17221000.0,557.0,377332.0,7930.0,448612.0,370.12,878800.0,32.45,6395200.0,59.36,5847900.0,108.95,1088900.0,825.0,173805.0,96.38,1034000.0,67.75,1228900.0,372.8,1795300.0,150.58,509200.0,169.4,250653.0,173.71,1430300.0,50.27,2638500.0,70.61,2085092.0,885.0,234283.0,291.27,2254000.0,120.4,6297182.0,79.38,2947800.0,355.55,782200.0,303.14,736100.0,230.26,706700.0,70.36,4785100.0,84.87,8988800.0,135.0,186211.0,1308.29,209900.0,61.81,5445500.0,287.5,248592.0,44.64,3102800.0,1768.0,40344.0,98.62,334900.0,85.26,859600.0,164.95,6794159.0,335.81,356500.0,29.63,1199930.0,356.8,236700.0,173.56,1870100.0,88.6956,2293928.0,1439.8999,1085824.0,199.6,9328994.0,964.0,197777.0,52.49,1891700.0,46.46,5103000.0,277.47,705300.0,250.0,2232476.0,128.3,1203979.0,45.44,5942200.0,126.39,3835500.0,463.5,290800.0,197.6,1125844.0,585.0,199737.0,114.13,4683400.0,142.82,2820200.0,339.85,28174701.0,41.03,11253300.0,90.45,13886200.0,545.48,230100.0,288.45,17150300.0,288.87,512900.0,324.6,920346.0,31.472,6235000.0,29.47,1684700.0,129.61,1981200.0,35.12,2360600.0,1598.99,55000.0,91.7,3543603.0,878.0,144786.0,332.2,333852.0,272.0,901565.0,179.8,605520.0,346.0,29860.0,1470.0,14051.0,100.2,1377145.0,13.18,8437100.0,10.414,3494139.0,57.36,5782900.0,217.29,149300.0,78.94,3813300.0,48.26,6736000.0,105.8,1087054.0,32.312,221283000.0,1123.5,5019667.0,28.55,3325700.0,125.67,3547400.0,477.07,482600.0,4.2705,17521559.0,475.59,1018600.0,34.84,3597700.0,209.84,1002700.0,66.15,2558000.0,86.99,752300.0,147.61,1967600.0,27.931,358660000.0,5861.1299,13300.0,273.7,21253957.0,17.54,682700.0,17.4,2053200.0,172.79,1196100.0,6534.0,179520.0,61.64,2290700.0,519.6,1479511.0,905.0,7619.0,173.005,878000.0,66.35,1242400.0,92.16,3264700.0,76.92,4336200.0,216.0,770326.0,422.3,302952.0,11.464,4818051.0,95.81,4766200.0,59.9427,5157000.0,502.5,1476886.0,82.5,1143400.0,2610.0,549704.0,62.47,7742200.0,116.1,207570.0,505.5,328542.0,442.2,729266.0,52.36,539029.0,97.66,4973400.0,,0.0,491.2916,167646.0,304.96,305200.0,109.77,1268800.0,72.91,2182900.0,141.0,399771.0,16.89,7563700.0,196.8,1691060.0,70.09,4297000.0,64.05,1485300.0,184.72,2209900.0,378.0,366445.0,124.0,4966525.0,40.24,17214300.0,77.11,1484300.0,151.24,3837600.0,138.91,2044100.0,323.43,531600.0,564.0,94091.0,172.4,299434.0,62.44,2063900.0,573.4,1535780.0,105.6,3365435.0,235.5,397723.0,142.37,780700.0,125.16,2855800.0,1730.0,303479.0,101.51,4048100.0,128.37,5967200.0,477.5,668898.0,853.5,512819.0,52.81,917900.0,79.98,534200.0,326.14,351500.0,338.67,490600.0,425.0,35857.0,140.55,1544800.0,1125.0,4496.0,28.7,3213300.0,84.6,839968.0,1166.0,4291233.0,32.2307,3137242.0,289.13,1152900.0,2780.0,70776.0,1273.0,821707.0,838.4,926445.0,103.06,3676700.0,126.16,546400.0,572.5,935577.0,76.78,736783.0,166.01,434400.0,75.32,8888300.0,118.54,4241900.0,46.904,731014.0,83.35,2244244.0,362.4,1374498.0,1986.0,57642.0,64.47,2799900.0,1946.0,226687.0,60.86,369000.0,808.86,352700.0,2643.0,2617689.0,19.22,11377500.0,2220.0,90948.0,210.0,437313.0,305.0,937633.0,5530.0,1714789.0,96.89,1260800.0,6366.0,610980.0,116.92,821500.0,222.37,386800.0,1964.2,51201.0,569.4,2048438.0,36.62,1869620.0,274.32,551400.0,39.15,770800.0,,0.0,443.06,374100.0,319.4,1308786.0,104.26,1201400.0,155.35,40799859.0,871.2,890562.0,137.54,875400.0,3676.0,29505.0,600.6,9472816.0,104.09,5004500.0,135.55,584700.0,40.93,1458346.0,142.36,715331.0,976.5,313755.0,535.0,156956.0,3.6375,166386643.0,101.96,1498114.0,116.02,1366305.0,265.32,545400.0,282.2,3583914.0,107.16,4617800.0,55.55,35415600.0,1332.0,380675.0,507.0,347343.0,483.5,1826745.0,90.7,542896.0,83.4,2809577.0,793.6,1313972.0,51.86,678540.0,771.8,2690770.0,118.2,1931653.0,136.0,811500.0,2457.5,10129787.0,53.94,569192.0,233.59,1140200.0,146.58,605944.0,152.17,686500.0,52.63,7791400.0,1650.0,1614963.0,646.4,1813174.0,1624.0,730949.0,1223.0,4749921.0,239.77,256000.0,378.77,432900.0,156.6,648661.0,72.81,2987100.0,261.0,404218.0,,0.0,112.06,1070900.0,352.03,845000.0,217.0,799982.0,177.8,2661916.0,11590.0,77680.0,78.995,3567000.0,75.4,4400069.0,152.8,4454646.0,313.5,3814.0,1818.5,1299339.0,1388.0,186579.0,254.8,706059.0,652.2,5593199.0,186.75,550700.0,1211.0,1561430.0,18.51,5773800.0,16.952,3905698.0,106.22,1404900.0,45.055,1349742.0,75.29,4032800.0,227.87,743500.0,152.62,450541.0,85.0,9176940.0,944.0,526489.0,2893.0,504868.0,36.99,200.0,80.3,1076600.0,109.26,1738300.0,3736.0,250915.0,106.1,468889.0,30.79,6085500.0,299.31,2020000.0,150.0,154448.0,74.76,2201000.0,19.7,31537200.0,57.43,1888100.0,799.5,840614.0,2220.0,66123.0,169.9,988950.0,760.64,200100.0,427.64,272200.0,162.77,1399500.0,84.98,901800.0,128.25,1430300.0,147.2,1507877.0,1972.0,93235.0,210.5,215416.0,98.56,1146700.0,34.79,17410500.0,104.2,697070.0,162.51,2183700.0,84.98,15944046.0,577.0,125916.0,76.0,1312861.0,78.01,2476900.0,105.88,739600.0,579.92,1409400.0,239.5,542837.0,148.78,4931500.0,951.2,518263.0,525.8533,78600.0,43.09,2851400.0,76.23,1446800.0,126.6,2778163.0,47.6,1376000.0,239.2,289790.0,112.77,1326600.0,86.25,298176.0,182.57,3065000.0,294.0,613466.0,275.9,12789780.0,180.59,125732700.0,61.62,2055600.0,176.44,1221900.0,61.61,1510600.0,58.07,3813440.0,123.35,979700.0,123.05,7411080.0,177.08,3093900.0,68.91,1066300.0,377.97,196400.0,46.27,24080500.0,32.04,13822000.0,19.784,15134593.0,41.63,3098300.0,137.16,580900.0,157.0,3154608.0,542.03,512100.0,4341.5,3389257.0,49.295,1273274.0,486.2,5809100.0,202.0,2619800.0,196.03,2652200.0,378.57,717400.0,49.77,381757.0,139.6,871136.0,36.01,20970200.0,923.5,951938.0,1071.0,1376990.0,232.57,3833900.0,1597.0,277648.0,540.0,137336.0,32.92,2577000.0,29.26,1189936.0,124.4,4409200.0,,0.0,173.54,456100.0,19.1999,3353501.0,90.79,101970362.0,424.0,296268.0,154.05,33533.0,125.46,788416.0,192.82,599800.0,215.62,306800.0,328.45,796400.0,24.26,3231700.0,409.0,333653.0,44.73,1117700.0,9.83,6046500.0,835.5,796174.0,38.6,17701200.0,100.12,722500.0,308.45,319600.0,,0.0,14.29,12505900.0,192.03,1374700.0,26.1678,4858850.0,96.74,1029600.0,1949.0,503890.0,76.25,1296600.0,42.24,23310500.0,2790.0,370093.0,467.0,495692.0,165.1,895400.0,30.08,3800400.0,50.0033,12433500.0,758.5,1712017.0,954.4,1507464.0,,0.0,41.8867,2332650.0,61.145,1579000.0,367.64,310600.0,3128.0,412799.0,237.85,390100.0,321.5,2276480.0,31.47,2623700.0,112.12,2098700.0,70.59,1449900.0,116.57,10682600.0,156.25,128377.0,103.74,1123100.0,137.12,1623900.0,37.54,612752.0,138.12,2192600.0,292.76,250900.0,102.96,1694200.0,174.98,1241800.0
2023-04-20,314.5,685892.0,135.53,1325900.0,107.5,1753440.0,2662.2324,3398169.0,166.65,52456400.0,161.74,3808100.0,202.0,8255536.0,2040.0,1024061.0,59.86,1060260.0,118.4,4369700.0,110.35,7413200.0,31.24,598289.0,10.98,5763881.0,72.19,2177200.0,275.55,2686100.0,31.26,1945127.0,380.26,1947900.0,186.98,2807800.0,81.0,1932300.0,2272.0,355064.0,215.62,1117800.0,161.68,353022.0,194.64,1194100.0,1430.8,53510.0,89.5,704400.0,23.87,4972100.0,66.48,1621800.0,,0.0,190.0,920168.0,4640.0,1058477.0,147.5455,635355.0,52.34,4668900.0,129.28,797800.0,116.93,335700.0,336.2,753178.0,207.88,1173800.0,80.85,1062800.0,193.05,2432500.0,137.0,27407.0,352.39,502600.0,117.38,3165400.0,104.19,765400.0,2150.0,89299.0,222.25,728911.0,988.0,346111.0,114.39,8699500.0,11.02,8265000.0,90.11,47082700.0,137.97,888800.0,243.46,1691300.0,315.76,537600.0,205.59,1472300.0,103.81,57696900.0,38.8475,9182400.0,1574.0,1680405.0,72.85,506954.0,333.07,941900.0,68.77,880800.0,37.7,5916300.0,163.6,139815.0,292.46,691700.0,38.58,5728400.0,64.29,2001500.0,106.08,2419500.0,123.83,752600.0,,0.0,757.8,243231.0,239.2,830766.0,1240.0,68984.0,633.57,1692900.0,630.0,112821.0,115.77,813300.0,228.5,1201864.0,622.8,1688878.0,425.8,12887693.0,173.23,707000.0,63.302,20239000.0,177.99,436000.0,149.62,649000.0,224.47,588200.0,163.28,10832400.0,12010.0,2691006.0,2701.8401,139700.0,207.23,3322900.0,1020.5,6931891.0,293.0,2094306.0,29.9,43193800.0,505.0,74812.0,95.2,106851.0,51.61,1241800.0,154.46,51785070.0,50.61,2293513.0,2914.5,4281174.0,43.25,3545900.0,60.99,1721820.0,155.0,587710.0,147.9,5352328.0,6.814,11078945.0,72.58,1906600.0,378.0,902882.0,154.0,172876.0,261.91,1552500.0,124.1,272213.0,26.89,1658800.0,593.0,2198738.0,64.07,1179200.0,96.39,798900.0,2790.0,87671.0,747.0,77081.0,405.5,508721.0,290.27,653500.0,44.84,5452700.0,4474.0386,283349.0,2660.77,247700.0,30.09,8191700.0,94.73,1916600.0,696.38,580400.0,386.0,3535479.0,493.2,1646008.0,100.02,2036663.0,69.53,5977700.0,455.5,72841.0,59.8,1173977.0,102.6,1838501.0,58.85,2922620.0,73.7,581909.0,3167.0,863434.0,248.0,196975.0,660.0,233524.0,530.7,38107704.0,245.2,907947.0,142.61,540000.0,2615.0,753146.0,347.5,1674911.0,534.0,73599.0,323.82,2428400.0,60.85,1302900.0,1302.0,36025.0,683.0,212574.0,136.0,490678.0,52.62,11486800.0,155.2,35051798.0,482.2,3924875.0,1072.5,29278.0,25.97,542300.0,2308.0,464850.0,91.94,5709700.0,52.28,1945900.0,1192.0,519077.0,409.6,421622.0,49.4,20410200.0,18.505,1842205.0,37.4,2938200.0,80.09,1709200.0,160.4,426446.0,45.38,4965900.0,222.27,2826800.0,203.96,1271800.0,897.0,279902.0,10.745,7803193.0,138.72,570500.0,72.24,1849500.0,2236.0,123935.0,5700.0,3248.0,2373.0,784675.0,126.93,3631300.0,687.6,773500.0,154.8,660668.0,213.73,1173000.0,164.68,2186000.0,74.46,1735500.0,29.06,12453400.0,4725.0,41204.0,90.24,1020700.0,290.0,716156.0,97.11,862400.0,63.1,1373044.0,336.0,1111200.0,255.78,1822500.0,106.92,553500.0,3095.0,156535.0,76.36,7763200.0,3.55,152260.0,162.94,1049200.0,37.73,14347700.0,178.2,285276.0,190.35,1131600.0,35.968,14355000.0,234.48,665000.0,61.36,1330100.0,112.75,53319196.0,65.86,3530600.0,30.49,2132500.0,75.1,1415533.0,97.27,2247200.0,66.24,605304.0,96.32,1248800.0,103.78,5351600.0,165.96,1223700.0,216.05,386000.0,54.38,2221800.0,2057.0,4906406.0,39.04,3835800.0,106.38,1056100.0,7018.0,399784.0,49.88,285200.0,197.94,505100.0,197.51,3620000.0,253.0,1343066.0,129.89,2445800.0,29.28,4212213.0,46.58,39769400.0,69.01,1229500.0,30.81,21944300.0,114.7225,1160000.0,219.8,8495158.0,25.56,5719000.0,59.97,3015200.0,61.89,1691100.0,426.5,747508.0,54.95,3732115.0,73.25,8579500.0,169.85,5851100.0,3062.0,436550.0,43.76,2059800.0,57.21,6056300.0,34.64,11195600.0,59.56,2320100.0,66.74,1114900.0,182.4,367730.0,9.913,11807406.0,4806.0,240875.0,29.41,6226428.0,67.48,3604200.0,390.36,1336300.0,1842.0,95252.0,79.9367,1505400.0,42.92,4489200.0,128.8,535796.0,217.9,1453200.0,110.3,814168.0,3699.0,3134526.0,143.85,937300.0,107.6,9072600.0,43.705,1336252.0,220.1596,4211614.0,98.07,7762700.0,2378.0,241459.0,94.25,2245900.0,149.85,1718100.0,1136.0,645584.0,21.06,3885500.0,162.0,1425284.0,276.6,280807.0,147.22,544700.0,55.7,3334700.0,2656.0,543122.0,322.9,488900.0,149.93,902800.0,625.2,1214026.0,786.0,350784.0,37.265,1000094.0,113.37,1079200.0,22.48,6310003.0,30.47,2000204.0,98.22,1989400.0,83.12,368000.0,54.02,6705700.0,122.19,2247800.0,128.8,1621100.0,43.38,3624400.0,164.35,615700.0,98.66,1215900.0,58.06,569233.0,678.0,121839.0,2164.0,556074.0,202.23,1742600.0,375.6,307000.0,73.0,1107100.0,258.48,1058800.0,171.7535,463667.0,122.8,446048.0,454.93,1952900.0,206.2,4529948.0,81.79,602600.0,85.87,2932300.0,32.58,909675.0,5.84,22142903.0,15.422,3826654.0,13.584,8540149.0,1250.0,544823.0,1394.0,1101897.0,12.0,4779866.0,118.26,2690100.0,780.0,178682.0,282.33,448200.0,705.02,269300.0,61.27,1860600.0,32.73,7028600.0,60.16,320382.0,231.49,92900.0,78.61,1276800.0,158.0,385529.0,90.0,395814.0,211.72,216800.0,162.96,1119500.0,54.31,2175600.0,62.75,943400.0,85.73,4271300.0,152.2,596088.0,43.0,4304800.0,111.73,661100.0,94.02,1557000.0,2770.0,1868593.0,151.92,1701300.0,516.6,5776674.0,11.87,79563100.0,422.2,811135.0,27.3,7586400.0,903.0,261548.0,244.0,594241.0,41.36,11494200.0,416.7,96600.0,229.38,1314900.0,40.53,2196000.0,580.9,595028.0,352.5,788385.0,134.16,2592200.0,119.8,569909.0,107.4,1913034.0,907.0,173600.0,116.81,3019783.0,703.44,217000.0,56.28,4504800.0,27.84,10302600.0,21.8,799300.0,4430.0,38665.0,33.7,2770200.0,790.0,1430413.0,25.24,1527791.0,786.0,704845.0,97.04,467000.0,109.2,263891.0,415.0,2768.0,215.53,1384200.0,278.0,279878.0,66.9,2702500.0,49.9699,3120441.0,1119.0,387294.0,114.7,1392049.0,9530.0,81881.0,90.0,991594.0,227.52,651700.0,76.79,962700.0,3950.0,5539.0,79.6169,8661237.0,85.0,1634900.0,270.5,2372779.0,,0.0,62.7,1689400.0,856.7,288009.0,84.69,5927700.0,87.57,1833300.0,109.7,484400.0,22.33,3643755.0,501.9,52419556.0,33.98,3620700.0,33.54,15294800.0,80.9,355878.0,2760.0,103324.0,105.9,22515300.0,105.29,27820800.0,168.62,1296500.0,423.4821,506813.0,109.1,1299800.0,2772.0,141342.0,251.0,1109986.0,98.19,740700.0,282.8,333124.0,338.71,2217900.0,144.2,343133.0,1470.8,4190281.0,667.17,180200.0,33.87,7708800.0,51.29,1762000.0,112.2,1812247.0,11.63,15658600.0,239.4,7293294.0,270.78,2227200.0,298.57,3371800.0,70.08,448566.0,75.64,368174.0,158.25,156175.0,672.0,64866.0,336.0,1126886.0,149.6,3559319.0,70.44,1339800.0,211.7,150000.0,1833.5,635145.0,1378.0,87198.0,2211.0,938397.0,353.55,28365992.0,147.01,1171800.0,267.2,649294.0,187.35,127987.0,142.6,254795.0,80.0,6284849.0,84.05,1251900.0,185.4383,2065873.0,14.54,14176000.0,29.63,5300000.0,1740.0,56243.0,39.9,1953600.0,575.1,18149031.0,83.01,453800.0,804.0,53924.0,16.1,3750200.0,1141.0,630788.0,260.42,753700.0,234.0,513420.0,100.0,518285.0,231.11,244079.0,490.31,1074200.0,2070.0,80871.0,687.4,1254689.0,117.5,65329.0,43.2,1898700.0,327.5,53100.0,149.8,11901333.0,11.825,8322019.0,126.36,9749600.0,165.1,656376.0,107.76,1502800.0,1255.0,420059.0,1012.0,27803.0,490.61,424400.0,414.0,397084.0,217.23,541500.0,95.42,2158100.0,34.775,5736564.0,729.0,1217014.0,5534.0,593253.0,278.0,292485.0,1697.5,1270188.0,1939.5,2566565.0,1520.0,347419.0,757.0,1053196.0,73.85,1383600.0,708.6,3950976.0,11.894,11006381.0,144.2,1792926.0,30.86,30255100.0,447.4,1103700.0,33.19,3731000.0,446.1,838154.0,36.55,1840700.0,37.3,4045441.0,59.8,3448666.0,198.59,916400.0,55.36,2179300.0,53.58,1044700.0,2.4895,84032731.0,297.41,2809100.0,304.14,718800.0,157.8,138958.0,4114.0,663374.0,80.98,5591813.0,235.66,857700.0,31.28,8816340.0,17.2,3280500.0,167.5,1318455.0,95.5524,322795.0,709.0,222024.0,180.55,1271000.0,81.39,868600.0,58.59,2546500.0,164.25,5007301.0,685.0,295956.0,426.0,104740.0,96.0,334669.0,465.5,205185.0,458.5,738280.0,772.0,70902.0,155.94,647000.0,1974.5,500458.0,104.2,1616944.0,163.58,9498800.0,140.81,10586200.0,753.0,227503.0,131.6,631723.0,89.8,858370.0,63.1362,1586850.0,35.53,5106300.0,576.1,143590.0,12.04,37369500.0,147.8,988600.0,257.2,3212342.0,39.41,3878700.0,71.7,938335.0,19.03,3515800.0,52.96,3537900.0,375.71,1665200.0,665.0,111168.0,139.14,1564500.0,17.35,15950900.0,67.45,1913700.0,1213.0,452413.0,63.96,10706400.0,47.8,3917700.0,,0.0,57.12,480600.0,637.2,981009.0,92.56,445100.0,108.2962,3247649.0,253.8,11157438.0,198.9175,570476.0,202.87,674100.0,263.53,375200.0,56.65,923900.0,49.005,132038364.0,374.81,2766500.0,184.3,1098466.0,490.6,839900.0,55.03,1501500.0,209.76,2948800.0,84.14,514507.0,52.652,40480000.0,566.5,1362091.0,7952.0,1243867.0,376.71,1403800.0,32.21,5003100.0,61.53,15784400.0,110.18,1006400.0,823.0,257455.0,95.04,1624600.0,66.88,1343700.0,375.0,2124800.0,149.37,553100.0,167.1,157126.0,173.76,2001700.0,51.0,2880400.0,68.23,4028108.0,896.5,372465.0,291.0,2274200.0,118.6,2262467.0,77.5,6401600.0,359.27,692500.0,302.73,604500.0,226.52,834400.0,71.03,4808000.0,83.49,5798600.0,133.0,375259.0,1293.77,286600.0,60.81,4059200.0,288.0,236968.0,44.6,5283100.0,1750.0,53427.0,97.1,490400.0,85.4,720400.0,162.6,4045299.0,332.7,320500.0,28.35,3298059.0,356.5,224100.0,179.7,3480600.0,87.5669,4419579.0,1409.0999,2303341.0,199.5,13266129.0,960.0,1305827.0,52.9,3337700.0,45.99,7371200.0,276.04,749700.0,250.6,937873.0,128.5,743601.0,44.82,3437400.0,125.69,3061000.0,466.42,294700.0,197.0,2000613.0,576.0,253823.0,114.17,4657900.0,141.14,3144000.0,413.45,73775852.0,39.47,9846100.0,90.43,6776000.0,546.58,208200.0,286.11,23244400.0,287.72,600100.0,312.0,421329.0,29.471,8256000.0,29.3,1655200.0,124.81,1328500.0,34.62,2218000.0,1539.5601,157600.0,91.0,1788375.0,874.0,244835.0,336.1,222013.0,270.4,763305.0,181.5,423732.0,346.0,23950.0,1472.0,14268.0,100.2,1080297.0,12.64,10992700.0,10.446,4180301.0,56.49,3453900.0,218.72,219700.0,78.75,4350400.0,47.88,5513800.0,106.0,551117.0,32.535,99478000.0,1130.5,10134332.0,28.59,3486300.0,124.45,3891600.0,474.18,511700.0,3.9005,63673542.0,467.69,1038600.0,34.57,2127400.0,211.82,1109000.0,63.36,4862200.0,85.86,948300.0,155.73,3801300.0,27.104,427713000.0,5892.71,20000.0,273.5,19964382.0,17.45,783300.0,17.27,2164600.0,169.62,2490700.0,6640.0,407656.0,61.93,3031000.0,518.6,1033883.0,903.0,10942.0,173.445,1246800.0,66.05,1636900.0,92.26,1508800.0,74.26,7685300.0,215.6,347659.0,429.55,392937.0,11.49,5861014.0,94.83,5815500.0,60.3573,6457500.0,494.8,742902.0,82.75,1905100.0,2725.0,262665.0,62.03,7769000.0,113.1,384768.0,497.8,1062724.0,443.6,1938140.0,50.16,2019586.0,96.135,6157600.0,,0.0,496.1666,1074901.0,299.82,390800.0,109.07,1464000.0,72.58,4513900.0,141.2,372445.0,16.91,6239700.0,196.2,2244540.0,69.69,7397300.0,63.96,1733600.0,185.33,3868200.0,377.6,395715.0,123.6,1952219.0,39.85,20131600.0,75.99,1718000.0,150.85,5370900.0,138.39,2235000.0,319.33,716800.0,559.0,61318.0,170.0,884010.0,62.81,3213600.0,574.4,1500270.0,105.2,4402584.0,240.0,3748373.0,143.34,566000.0,123.25,2285900.0,1704.0,834359.0,96.71,9046400.0,125.6,3720500.0,478.5,508867.0,855.0,1467753.0,53.01,1533100.0,80.21,568600.0,321.14,387600.0,332.39,1294200.0,422.0,59126.0,141.45,2075300.0,1120.0,3338.0,28.6,3864300.0,85.2,222197.0,1153.0,10852431.0,32.3133,3180858.0,287.64,1116300.0,2780.0,72979.0,1249.0,912315.0,841.4,2281507.0,101.25,3784400.0,125.67,749300.0,571.5,334192.0,76.18,1148051.0,167.29,512100.0,73.58,8847600.0,118.64,5125000.0,46.3261,629366.0,80.35,2711807.0,368.4,1518234.0,1934.0,37268.0,62.23,2190300.0,1960.0,203253.0,60.55,450800.0,798.1,495400.0,2689.0,4315563.0,18.89,9404900.0,2226.0,33408.0,211.5,348404.0,303.0,684123.0,5442.0,3198618.0,96.18,745200.0,6434.0,1540289.0,115.77,746000.0,224.85,490600.0,1996.2,44253.0,574.8,2646830.0,33.7,3807369.0,273.83,526300.0,39.9,1208000.0,,0.0,443.19,484100.0,318.8,2320183.0,106.03,1925200.0,155.0,52655610.0,879.6,1141828.0,138.33,827000.0,3696.0,40533.0,611.4,13393500.0,102.84,3937600.0,132.45,618100.0,40.9,1183834.0,142.78,693069.0,975.5,384697.0,533.0,122191.0,3.5815,66615063.0,101.5,1236367.0,115.6,2109023.0,258.63,715000.0,279.2,2708650.0,107.05,4297200.0,54.0,24735700.0,1332.0,262798.0,501.0,72074.0,482.0,1334632.0,90.8,988153.0,82.7,2214564.0,798.4,1724634.0,51.35,975395.0,799.2,5716001.0,116.9,2517417.0,138.2,1216435.0,2449.5,15071622.0,54.82,618786.0,233.77,1213800.0,146.0,1021735.0,151.81,553600.0,51.97,8134100.0,1659.0,886125.0,644.0,2154187.0,1596.0,986802.0,1246.0,4727317.0,258.89,865100.0,377.56,513800.0,160.0,982957.0,73.02,3696800.0,260.0,198569.0,,0.0,110.77,998100.0,352.91,859100.0,221.0,670366.0,177.5,1702249.0,11465.0,131981.0,78.47,2961400.0,75.3,2229969.0,153.5,5430819.0,278.0,20423.0,1822.5,1447929.0,1409.0,383123.0,252.0,1194798.0,644.6,7525376.0,185.44,335900.0,1203.5,684654.0,17.71,10768900.0,16.052,8134154.0,111.46,3647300.0,43.37,2491095.0,74.99,2598700.0,226.95,728200.0,152.7,660233.0,83.5,11179643.0,952.0,407929.0,2919.0,976931.0,36.99,0.0,79.83,1237200.0,108.48,1665400.0,3744.0,386038.0,107.1,293647.0,29.86,5675600.0,302.1,1336200.0,150.0,988478.0,74.4,1434900.0,17.65,129904800.0,57.7,2190500.0,807.5,894777.0,2210.0,48367.0,169.7,1052182.0,763.0,207800.0,426.2,202300.0,157.25,1462500.0,82.04,1922800.0,127.61,1575300.0,147.2,1459759.0,1924.0,535794.0,208.9,197145.0,99.41,1315200.0,33.48,11668400.0,98.8,1314223.0,160.28,2809900.0,85.0,5748643.0,579.0,139305.0,75.6,1101827.0,79.07,4634400.0,106.2,979200.0,565.93,2100900.0,236.0,545012.0,145.94,6716100.0,954.8,579915.0,519.9133,102000.0,42.29,2553400.0,75.56,1301000.0,126.2,2481039.0,47.23,1034900.0,235.4,400107.0,112.14,968800.0,85.85,260124.0,179.26,1486800.0,295.0,612169.0,274.6,12940031.0,162.99,210970800.0,60.86,2012900.0,176.45,2382300.0,62.22,3290600.0,57.58,3803974.0,125.14,1158600.0,121.4,13171938.0,176.62,4710800.0,68.75,1374000.0,375.06,234900.0,44.89,10794700.0,31.5,12747100.0,19.434,19861230.0,41.63,3708900.0,136.08,534600.0,156.3,3415800.0,545.05,428100.0,4362.0,2724755.0,49.475,1138938.0,487.46,3283000.0,202.6,2989200.0,194.98,3336300.0,375.48,787100.0,49.02,366702.0,138.8,646558.0,34.76,21609500.0,935.0,847843.0,1075.0,1260346.0,234.6,4925700.0,1617.0,375379.0,543.0,130342.0,33.12,4363200.0,29.08,1352250.0,122.95,3966600.0,,0.0,172.44,562600.0,18.6283,3961513.0,89.81,106663174.0,423.0,208737.0,150.3,53999.0,121.58,1997934.0,194.56,809300.0,215.27,337900.0,329.15,812200.0,23.78,1985800.0,396.2,337778.0,44.58,1054300.0,9.68,4773700.0,782.0,753889.0,37.19,31521300.0,100.59,715500.0,299.61,441700.0,,0.0,13.83,15925600.0,191.05,1205200.0,25.1852,6015946.0,96.85,652600.0,1922.5,463857.0,75.88,1239400.0,41.67,19265500.0,2796.0,449387.0,472.0,222139.0,165.7,1255200.0,29.83,5165300.0,50.3233,13641600.0,745.0,892216.0,957.0,2087154.0,,0.0,42.24,3935100.0,61.075,1640000.0,361.41,588400.0,3078.0,1320587.0,241.49,432800.0,321.5,2883730.0,31.15,3042700.0,113.69,5010700.0,70.69,2255600.0,115.64,17038700.0,155.0,1085472.0,104.01,867800.0,137.5,1082400.0,37.41,813915.0,138.35,1494100.0,290.52,220700.0,100.49,2630400.0,174.4,1297800.0
2023-04-21,315.5,2248497.0,138.5,1533600.0,108.6,2430430.0,2503.813,6326856.0,165.02,58337300.0,162.41,4812100.0,202.3,3651801.0,2046.0,978327.0,59.67,1626727.0,115.5,7357800.0,111.66,6301100.0,31.38,618938.0,10.886,4930050.0,71.68,1729900.0,276.33,1600700.0,31.43,2041833.0,377.67,1841600.0,186.34,1975300.0,80.5,2160000.0,2261.0,432332.0,215.21,1093000.0,163.5,389122.0,194.09,891700.0,1444.2,55472.0,89.96,777100.0,24.0,4430500.0,65.98,2276100.0,,0.0,190.4,1279926.0,4685.0,873143.0,148.0909,938656.0,51.55,3912800.0,127.32,1176469.0,117.25,289700.0,336.6,437979.0,207.77,737600.0,80.94,1064000.0,173.75,8800100.0,130.0,188724.0,355.14,675100.0,115.78,1503900.0,102.99,672300.0,2160.0,331035.0,222.55,914812.0,993.0,267943.0,113.46,4516800.0,11.06,5649300.0,88.43,41118300.0,137.58,850400.0,243.86,1721300.0,314.1,571200.0,204.14,2177300.0,106.96,86774200.0,38.9675,6270800.0,1530.0,2356524.0,74.0,309833.0,333.6,2028600.0,68.78,697900.0,37.23,3390600.0,166.2,231154.0,290.57,1026500.0,38.42,4522200.0,63.54,1896200.0,105.29,2066600.0,124.44,746300.0,,0.0,784.4,341383.0,239.8,594889.0,1238.0,90479.0,634.47,982000.0,647.0,118003.0,115.38,472100.0,228.5,606066.0,630.2,1469757.0,420.3,6996444.0,173.33,423700.0,63.29,14807000.0,178.09,470100.0,150.93,837100.0,225.02,513200.0,163.78,3882500.0,12186.0,1604980.0,2681.4099,135400.0,205.15,3432300.0,1018.0,7973357.0,304.2,2410708.0,29.87,44759000.0,507.0,127449.0,95.2,112858.0,52.09,929500.0,153.24,34635495.0,49.605,3692139.0,2921.0,2624668.0,45.29,11375900.0,60.69,3055498.0,157.4,495052.0,148.7,6201083.0,6.782,14922354.0,72.76,1686500.0,379.0,1126849.0,160.0,245705.0,261.21,948200.0,125.8,285413.0,26.69,2528100.0,585.5,2241829.0,63.97,7518800.0,95.1,715000.0,2840.0,52927.0,753.0,70574.0,409.0,682692.0,293.99,847800.0,44.05,5165900.0,4492.6934,142095.0,2687.3301,210100.0,29.66,7398900.0,93.87,1091000.0,680.94,774500.0,384.1,3377008.0,495.8,1752743.0,100.6,1280574.0,70.49,6543600.0,453.0,66687.0,59.86,1405811.0,102.8,3129145.0,58.66,3385239.0,73.52,491051.0,3212.0,859389.0,247.5,150930.0,663.5,475135.0,530.0,52359077.0,242.2,704202.0,143.69,486300.0,2609.0,1785743.0,348.5,2802588.0,540.0,79038.0,324.33,2405700.0,61.4,8431400.0,1320.0,40929.0,661.0,355478.0,135.0,843791.0,51.11,24525000.0,155.6,25047620.0,481.8,2858743.0,1060.0,49561.0,26.64,933307.0,2338.0,508694.0,89.45,4892800.0,52.12,1473600.0,1198.0,157992.0,413.8,232455.0,49.03,14377300.0,18.38,3258623.0,37.45,4046000.0,80.08,1691700.0,161.85,341825.0,45.22,4338800.0,220.27,2712500.0,201.19,1812900.0,895.5,331514.0,10.695,4767997.0,139.51,355100.0,71.86,2504300.0,2232.0,92414.0,5625.0,19300.0,2405.0,1202212.0,125.97,3102200.0,663.8,859262.0,156.6,329065.0,213.0,1461000.0,163.13,1078600.0,74.44,2048500.0,28.8,8635300.0,4740.0,61020.0,91.61,1514400.0,294.5,371892.0,97.39,792000.0,63.3,582541.0,332.71,668000.0,252.12,1449500.0,105.78,431500.0,3115.0,64762.0,76.8,11708600.0,3.63,392890.0,165.26,1551800.0,37.74,13679400.0,180.8,312364.0,189.73,1168900.0,36.0,15240000.0,232.88,448900.0,61.63,1210900.0,112.8,34720895.0,65.99,2399500.0,30.53,2401700.0,75.8,4194567.0,96.59,2540800.0,65.6,439082.0,96.35,849200.0,102.26,5279000.0,166.73,788200.0,216.83,604400.0,53.67,2372700.0,2076.0,6051581.0,39.195,15001600.0,106.79,557800.0,7044.0,306197.0,49.43,435900.0,200.9,493700.0,199.03,4860100.0,247.0,1746543.0,132.25,1937600.0,29.265,3978773.0,47.03,20861000.0,70.0,1491800.0,31.82,25062000.0,114.9675,938400.0,220.6,4201223.0,25.46,4034700.0,59.49,4937100.0,61.48,1626400.0,428.5,1115181.0,56.85,2599147.0,72.84,7054300.0,169.12,7179000.0,3110.0,275248.0,44.05,2217500.0,57.71,3224000.0,34.33,9579200.0,61.29,2608000.0,67.02,1448800.0,184.7,417327.0,9.895,8880319.0,4815.0,277467.0,29.2427,8640806.0,67.28,3481000.0,386.7,2556900.0,1848.0,137947.0,81.1133,1926600.0,43.11,4904900.0,125.6,298112.0,218.22,1050000.0,110.26,938395.0,3760.5,3302609.0,145.18,1178500.0,106.58,3736000.0,43.505,2126093.0,224.1223,2760780.0,99.57,9468000.0,2378.0,197483.0,96.64,1827300.0,150.99,1436100.0,1143.0,433234.0,21.13,2679400.0,166.3,927217.0,280.8,282137.0,147.68,406500.0,54.87,4179500.0,2696.0,525962.0,330.52,707400.0,151.85,1048200.0,626.0,3738243.0,821.0,400159.0,37.53,1267994.0,113.69,534600.0,22.38,9730439.0,30.0,1155078.0,98.36,2186500.0,86.02,679500.0,53.63,5510400.0,123.73,2129600.0,129.11,1679700.0,43.11,3139200.0,165.6,1075200.0,99.04,1875100.0,58.58,517315.0,684.0,132829.0,2112.0,496630.0,202.77,872600.0,370.62,340300.0,72.93,922900.0,256.23,1308900.0,182.5174,1206525.0,122.2,1557666.0,450.74,1456300.0,212.5,4603361.0,81.33,855100.0,85.6,7833600.0,32.5,503627.0,5.931,34085999.0,15.474,4434598.0,13.766,11027553.0,1237.0,492772.0,1405.0,1539002.0,12.045,6567331.0,117.31,3149500.0,795.0,356876.0,280.73,425400.0,713.0,251900.0,61.3,1832300.0,32.59,5345100.0,61.14,424194.0,228.29,117800.0,78.84,1116600.0,161.0,399092.0,90.0,460739.0,212.42,358900.0,162.88,1046300.0,54.32,1607600.0,63.02,964000.0,86.54,2736700.0,152.8,750601.0,43.22,4430100.0,111.24,717300.0,93.8,1559900.0,2814.0,1834611.0,151.16,1237300.0,511.8,4145329.0,11.81,46926500.0,437.0,795292.0,27.405,6917800.0,907.0,386028.0,241.0,774965.0,39.66,22431500.0,421.48,172300.0,230.44,2180100.0,40.61,2152100.0,582.4,34011.0,356.5,697734.0,134.02,797300.0,120.8,751928.0,108.6,1095446.0,915.0,619572.0,116.96,2081277.0,719.23,305400.0,56.28,3763200.0,27.48,8428600.0,22.85,896100.0,4465.0,49611.0,33.62,3067000.0,794.5,299640.0,25.74,2008032.0,761.0,978870.0,97.28,323500.0,109.8,286451.0,405.0,7850.0,216.89,1348400.0,281.0,209671.0,66.78,2876500.0,50.3316,2927627.0,1125.0,154855.0,112.8,1253226.0,9650.0,69741.0,91.0,1060820.0,225.02,913300.0,77.41,471800.0,3950.0,4026.0,79.4174,5112741.0,86.48,1850600.0,275.5,1528039.0,,0.0,61.88,1109800.0,855.4,194515.0,86.57,8039500.0,87.45,1749500.0,107.62,526500.0,22.235,3522035.0,490.9,42141303.0,33.6,17674700.0,33.55,12358700.0,81.9,636013.0,2792.0,77928.0,105.91,22379000.0,105.41,25800100.0,166.52,934300.0,427.6339,450265.0,108.89,998800.0,2810.0,91015.0,253.4,684172.0,97.73,891700.0,284.8,508303.0,341.66,2278900.0,145.0,712397.0,1471.2,6483697.0,670.11,192300.0,33.4,10337000.0,51.69,1280200.0,111.8,2295852.0,11.44,13493200.0,245.5,5824805.0,281.21,4083000.0,300.04,3506700.0,69.92,416812.0,75.18,631098.0,158.0,202067.0,675.0,214344.0,337.0,491681.0,149.6,8254154.0,69.54,1556300.0,208.71,197900.0,1830.5,873077.0,1376.0,154775.0,2238.0,652227.0,352.1,14709552.0,148.02,1233100.0,266.2,352925.0,187.75,141156.0,142.05,204127.0,86.5,5219017.0,84.06,1219500.0,184.8068,2090913.0,14.46,11103800.0,29.48,4776700.0,1736.0,53498.0,39.85,1281700.0,573.7,16475926.0,84.65,719100.0,821.0,61879.0,16.22,2886000.0,1150.0,943852.0,260.85,873000.0,233.0,490982.0,100.7,478258.0,230.63,242438.0,491.21,1096900.0,2080.0,221262.0,692.2,2035600.0,115.0,25935.0,42.93,1666700.0,323.0,261843.0,149.55,8686405.0,11.835,44284813.0,125.73,6725400.0,165.3,467418.0,108.35,1667000.0,1260.5,818696.0,1032.0,117712.0,495.65,239500.0,417.0,723816.0,217.76,346600.0,96.38,1383300.0,34.64,4855214.0,731.5,527759.0,5578.0,543635.0,282.2,267687.0,1712.5,1473323.0,1945.0,1913999.0,1551.0,500064.0,757.5,774117.0,74.59,6704000.0,710.2,3372637.0,11.722,13911346.0,144.8,2567582.0,30.3,28655800.0,446.4,1280600.0,33.29,4021000.0,443.6,1237466.0,36.04,1905400.0,37.5,15000809.0,59.7,846515.0,202.31,663500.0,55.34,1878100.0,53.91,996900.0,2.4845,88540596.0,300.22,2180200.0,302.72,686700.0,158.0,198570.0,4120.0,433315.0,82.76,61544809.0,236.19,562700.0,31.42,6649632.0,17.07,3060500.0,171.8,1404747.0,94.9155,337665.0,714.0,178547.0,176.42,1380600.0,78.81,1605800.0,58.61,3032400.0,165.3,5711987.0,691.5,262990.0,429.5,73175.0,95.4,1006442.0,465.5,483272.0,463.0,687814.0,774.0,62099.0,157.18,797000.0,1954.0,379546.0,104.0,1477637.0,162.69,7014200.0,140.54,11842500.0,768.0,290680.0,131.7,838016.0,90.7,660571.0,63.2394,1276403.0,35.31,7459800.0,578.0,162697.0,11.59,25192400.0,148.37,573800.0,257.3,12961974.0,39.22,4659700.0,73.2,790653.0,19.18,3588100.0,52.52,2957900.0,371.97,918200.0,673.0,235661.0,141.57,2005800.0,17.37,10200800.0,69.16,1514300.0,1243.0,447051.0,64.05,12931100.0,47.92,3776300.0,,0.0,56.44,475200.0,641.8,1970042.0,91.75,401800.0,107.6476,1830269.0,254.1,16333782.0,200.1718,607957.0,202.03,715900.0,262.61,215400.0,56.6,841600.0,48.86,111401952.0,385.24,3682500.0,185.1,990133.0,482.55,1382500.0,55.29,1112000.0,211.04,2864000.0,84.12,389516.0,51.719,14387000.0,578.5,443234.0,8084.0,770191.0,377.8,1007700.0,32.15,4329500.0,63.05,7333400.0,110.35,1256500.0,821.0,235810.0,93.83,1599000.0,66.98,853700.0,375.24,3537800.0,150.13,407100.0,169.4,175966.0,174.41,1321100.0,50.79,1445300.0,69.21,4229716.0,901.1,409312.0,292.06,2171200.0,118.1,1639452.0,76.8,3683300.0,359.86,660000.0,303.59,522200.0,232.86,1222700.0,71.32,4546000.0,85.73,12750100.0,131.2,242568.0,1281.92,262100.0,60.17,3897900.0,293.5,306852.0,44.88,2624600.0,1768.0,24184.0,96.94,440200.0,85.68,937000.0,163.9,4640332.0,327.01,394800.0,28.38,1662990.0,354.59,278400.0,179.97,4628400.0,87.3579,7644593.0,1409.0999,1208610.0,200.1,5879845.0,959.0,212053.0,53.07,4485000.0,46.15,9082900.0,275.54,463300.0,256.8,2192102.0,129.7,852526.0,44.05,6752600.0,123.53,3256300.0,463.0,221800.0,199.2,1346566.0,579.0,218276.0,115.37,6554600.0,140.85,3128200.0,404.35,17748082.0,39.02,13950700.0,91.12,6531000.0,544.6,373600.0,285.76,21676400.0,292.75,615200.0,311.6,238024.0,29.102,6576000.0,28.46,2878100.0,124.09,1210100.0,34.92,2398100.0,1559.39,100200.0,92.0,1780906.0,876.0,302449.0,335.2,299740.0,271.6,845135.0,182.6,466298.0,341.0,50310.0,1500.0,29690.0,101.6,1192587.0,13.04,13216600.0,10.41,4146591.0,56.97,3163900.0,218.84,191700.0,78.99,5192600.0,47.62,5985400.0,106.6,493683.0,32.798,63480000.0,1145.5,5801376.0,28.64,5092100.0,125.53,3651400.0,471.99,1519500.0,3.8595,31531440.0,473.31,1091900.0,34.4,1826500.0,211.61,3479600.0,63.21,10264200.0,85.3,950900.0,153.45,2478400.0,27.119,345103000.0,5924.2002,92800.0,272.5,16464240.0,17.44,626000.0,17.28,1889200.0,169.82,1827400.0,6794.0,418211.0,62.33,4020800.0,516.8,1940808.0,894.0,18694.0,174.425,1412000.0,66.3,1444000.0,93.85,1647900.0,73.74,4078300.0,216.8,440730.0,442.6,441451.0,11.536,5983043.0,95.15,7335800.0,60.254,4108500.0,493.4,979853.0,82.73,1042500.0,2715.0,252123.0,61.87,7825200.0,115.0,317729.0,499.8,463542.0,444.4,255548.0,50.76,994956.0,96.625,4014200.0,,0.0,501.5833,118530.0,300.55,300600.0,109.52,1343100.0,73.15,10063200.0,141.0,598431.0,16.89,14008900.0,196.8,1712420.0,69.23,6561200.0,64.09,1163900.0,185.41,3781800.0,381.8,922843.0,123.4,1183168.0,40.21,19227100.0,75.15,6534300.0,156.07,14876900.0,137.02,2358500.0,320.8,584700.0,561.0,117644.0,169.4,326440.0,62.83,2301000.0,574.0,2011641.0,105.0,3395630.0,245.0,1096579.0,143.23,480700.0,123.58,2703900.0,1703.0,137583.0,97.77,4927000.0,123.38,3537900.0,483.0,544012.0,865.0,1551797.0,53.46,1681000.0,80.59,512500.0,319.3,561300.0,343.24,791200.0,440.0,102270.0,141.98,2747000.0,1115.0,3215.0,28.69,2440000.0,84.6,309717.0,1151.5,3857581.0,31.8086,4402072.0,288.49,663200.0,2794.0,135885.0,1254.5,3648625.0,852.4,1739314.0,100.15,3111000.0,126.59,974600.0,573.5,470712.0,75.7,600596.0,165.8,526300.0,74.18,8591100.0,117.76,4980700.0,46.5325,658145.0,81.3,1460096.0,372.2,2057568.0,1940.0,49161.0,63.02,2556300.0,1972.0,205210.0,60.72,549900.0,800.73,545500.0,2722.0,3306994.0,18.36,16786400.0,2212.0,38774.0,214.6,448374.0,304.5,666674.0,5131.0,5102007.0,95.76,706200.0,6472.0,1277933.0,115.11,659400.0,228.07,455400.0,2003.5,48082.0,582.4,1344459.0,33.315,2419659.0,275.45,719900.0,39.63,1230800.0,,0.0,445.41,506600.0,318.0,2248749.0,106.32,1143900.0,154.35,19659036.0,900.0,1216843.0,138.61,1008300.0,3732.0,57473.0,615.0,12945441.0,102.25,3315300.0,132.94,574700.0,41.05,1820168.0,142.46,767765.0,974.0,291067.0,541.0,312280.0,3.5445,115212443.0,102.88,1864022.0,121.66,4674777.0,256.88,463400.0,281.7,4139266.0,108.19,4522800.0,53.8,17572800.0,1346.0,293061.0,501.0,173223.0,480.5,1670312.0,92.5,1121219.0,83.4,2528623.0,806.0,2931321.0,51.3,1037255.0,802.6,4581728.0,117.8,1592256.0,139.2,967081.0,2453.0,19417371.0,55.84,1018449.0,233.64,1132600.0,145.64,1464688.0,151.24,710300.0,49.8,15776000.0,1664.0,761930.0,644.6,2291321.0,1616.0,491940.0,1277.5,3111637.0,263.01,488000.0,377.26,558800.0,166.0,1515080.0,73.61,3184800.0,259.5,418255.0,,0.0,110.66,770400.0,351.72,753100.0,224.5,389911.0,178.1,1923596.0,11590.0,202391.0,78.4,1571200.0,78.45,1637663.0,154.0,7782598.0,283.5,10749.0,1841.0,2667833.0,1406.0,462789.0,254.8,1233537.0,638.6,8149620.0,187.07,331200.0,1219.0,746882.0,17.68,7323900.0,15.95,5087280.0,110.05,1820500.0,43.21,1611242.0,73.63,2781400.0,226.44,609900.0,152.6,884150.0,83.5,7812425.0,980.0,366759.0,2919.0,3366039.0,36.06,200.0,80.0,1059100.0,106.72,1495900.0,3778.0,347302.0,107.9,367836.0,29.72,5267800.0,303.54,1465800.0,152.2,1311552.0,75.56,2156500.0,18.22,76810200.0,58.32,1888800.0,811.0,764748.0,2225.0,86753.0,173.2,904501.0,764.47,240500.0,427.79,136500.0,158.55,1143200.0,83.47,1047400.0,128.4,1464400.0,146.4,2127132.0,1918.0,61332.0,205.3,202507.0,97.99,988100.0,31.47,22814800.0,100.2,869924.0,162.18,2743600.0,89.2,15619984.0,585.0,106481.0,76.0,639328.0,78.43,4009600.0,109.35,1515500.0,571.68,959200.0,236.5,1018077.0,146.22,4323600.0,954.2,1535267.0,519.0034,72600.0,41.88,1735100.0,75.61,1107400.0,125.4,4025826.0,47.46,846300.0,240.0,573562.0,111.96,830800.0,87.25,6216839.0,179.5,1771200.0,299.0,556722.0,278.9,14929820.0,165.08,123539000.0,61.0,1726600.0,176.93,4199600.0,62.19,2106300.0,57.7,4733765.0,124.99,916800.0,122.35,11402964.0,177.02,6792000.0,67.93,1322600.0,373.39,248300.0,44.45,5317400.0,30.83,40543100.0,19.528,14981055.0,41.53,4672300.0,139.97,1065500.0,155.6,4490770.0,541.37,401600.0,4392.0,3808146.0,49.665,2376045.0,483.82,3165300.0,198.85,6029400.0,195.21,3371700.0,372.66,742400.0,48.75,346920.0,137.0,603120.0,33.52,28303000.0,940.0,605840.0,1082.5,5341181.0,234.05,6771500.0,1660.0,1278229.0,544.0,83927.0,33.33,3074900.0,29.4,2469163.0,119.63,6644600.0,,0.0,171.14,826100.0,18.7079,2687739.0,90.66,55648832.0,421.0,251719.0,150.65,36520.0,121.9,1221422.0,196.79,941600.0,217.56,503400.0,331.09,925000.0,23.7,1809400.0,396.8,334080.0,45.18,2033200.0,9.65,4689100.0,775.5,644322.0,37.32,23823800.0,100.44,596900.0,306.9,430600.0,,0.0,13.58,16059200.0,190.99,906200.0,25.2759,4690564.0,97.06,631800.0,1911.5,514862.0,75.63,1494700.0,41.24,23975300.0,2778.0,221568.0,468.8,180970.0,165.15,1721700.0,29.93,3903300.0,50.5767,25335000.0,757.5,656456.0,961.0,2114050.0,,0.0,38.3467,12003300.0,60.635,1414200.0,365.88,244700.0,3125.0,435658.0,241.26,406100.0,325.5,1994080.0,31.03,2385000.0,114.11,1933400.0,70.44,1909400.0,116.01,14315300.0,155.0,40353.0,104.31,954000.0,138.33,1324900.0,37.45,786708.0,137.92,1281000.0,287.9,302600.0,101.71,1977100.0,176.88,1177400.0
2023-04-24,319.5,1206732.0,138.48,856700.0,110.3,1800891.0,2464.0854,3263591.0,165.33,41949600.0,164.08,4728900.0,206.2,5959273.0,2070.0,1494651.0,59.82,1416566.0,116.12,3239500.0,110.4,5341900.0,31.52,498774.0,10.976,4586241.0,72.51,1940200.0,277.25,1359700.0,31.585,1345255.0,377.34,1531100.0,186.96,1782000.0,80.8,2501900.0,2262.0,435858.0,215.47,1332200.0,161.36,334237.0,195.84,999900.0,1446.4,33782.0,90.72,1004300.0,24.16,3268800.0,66.08,1868900.0,,0.0,190.0,798949.0,4669.0,551751.0,148.4364,614099.0,51.82,2975400.0,128.24,752850.0,117.2,222500.0,339.4,299860.0,207.42,734000.0,80.65,700000.0,183.96,5918200.0,130.0,474329.0,363.06,810200.0,115.9,1034400.0,103.14,861300.0,2150.0,218562.0,223.75,454255.0,989.0,490183.0,113.61,3218100.0,11.07,5975600.0,87.57,40423800.0,137.72,642900.0,244.45,1232100.0,312.91,651900.0,203.94,1356700.0,106.21,69575600.0,39.14,9402800.0,1517.0,1159586.0,73.4,279287.0,331.58,700000.0,68.92,1186000.0,37.85,4042100.0,168.2,221893.0,293.3,626800.0,38.5,6724800.0,63.3,1635500.0,105.61,2151200.0,124.05,683900.0,,0.0,749.2,454206.0,238.0,609765.0,1246.0,69956.0,627.38,1431400.0,665.0,110348.0,116.22,470700.0,221.5,794411.0,634.2,1332809.0,421.6,5960758.0,173.08,1177500.0,63.454,12338000.0,179.12,461600.0,151.51,988300.0,224.5,614900.0,160.59,2473500.0,12164.0,1344950.0,2677.1201,132200.0,205.77,3058900.0,1022.0,8694496.0,302.0,1421254.0,29.76,28020300.0,505.0,113674.0,98.0,208528.0,52.28,1002700.0,154.2,36313960.0,50.24,1686317.0,2922.0,2954608.0,45.4,7830200.0,60.43,1495949.0,156.6,635882.0,148.1,3328746.0,6.814,10985379.0,73.55,1844400.0,381.4,750529.0,155.6,53895.0,262.02,1046500.0,125.3,189942.0,26.99,2394700.0,583.0,1216462.0,63.58,1288700.0,95.24,859400.0,2840.0,69542.0,750.0,97156.0,411.0,259183.0,293.03,1138100.0,43.85,3839400.0,4500.9844,142998.0,2679.6899,243600.0,30.19,5856300.0,93.72,1270700.0,674.19,451800.0,388.8,2419963.0,492.5,3971699.0,101.16,637324.0,70.54,5384500.0,440.0,30330.0,60.11,1146953.0,102.0,2691069.0,59.14,2206738.0,75.5,462921.0,3225.0,893280.0,246.5,63543.0,665.5,138152.0,533.9,48007264.0,246.4,656180.0,144.69,491400.0,2634.0,1108778.0,352.0,4881466.0,539.0,69805.0,326.05,2261900.0,61.06,1447600.0,1320.0,73961.0,658.0,392511.0,135.2,606532.0,51.34,11731700.0,153.35,35483969.0,478.5,1275322.0,1055.0,36356.0,26.52,544475.0,2308.0,501399.0,88.62,3518000.0,52.03,1257200.0,1184.0,321169.0,410.0,364625.0,49.03,11208800.0,18.435,1869223.0,37.72,3437900.0,81.0,1394300.0,161.4,304379.0,41.93,20848600.0,223.43,2790700.0,200.57,995100.0,886.5,231287.0,10.64,3734327.0,139.72,595300.0,71.07,1226900.0,2252.0,381868.0,5625.0,10929.0,2420.0,584070.0,124.48,2328100.0,661.0,682351.0,155.8,432269.0,212.98,1416100.0,165.94,962000.0,74.6,1432700.0,28.6,7526700.0,4705.0,32205.0,91.86,1318700.0,293.0,213020.0,98.57,1012300.0,61.1,1129642.0,330.83,794900.0,256.1,1208700.0,105.56,309400.0,3070.0,77045.0,77.88,5350900.0,3.625,254660.0,165.22,1036400.0,37.21,13364800.0,177.2,191523.0,187.22,1272300.0,35.9394,13075000.0,234.91,555000.0,62.26,1282400.0,113.85,24830726.0,67.66,3719600.0,30.81,2642000.0,77.1,1774030.0,96.34,1404300.0,65.36,341280.0,96.3725,717200.0,103.65,5215800.0,167.71,504200.0,216.25,457200.0,53.49,2091600.0,2074.0,4978490.0,39.275,4298800.0,106.27,369600.0,7096.0,150846.0,49.82,480400.0,203.83,367600.0,194.92,4449700.0,243.0,2174511.0,130.4,2054400.0,29.32,3202571.0,47.39,17359900.0,70.26,1857500.0,31.38,14661200.0,114.49,1456800.0,221.8,6071821.0,25.7,5065200.0,59.5,2230100.0,61.51,1393700.0,428.0,889829.0,57.55,1413047.0,73.44,8101700.0,171.48,7177600.0,3152.0,42690.0,43.83,2026500.0,57.52,4724700.0,34.12,8452700.0,59.88,1958000.0,65.82,1026600.0,182.95,224661.0,9.897,7666257.0,4833.0,339023.0,29.5188,7054085.0,65.71,3305300.0,388.04,1132800.0,1846.0,107558.0,81.6417,1645800.0,42.68,2814400.0,125.8,376529.0,222.43,1769200.0,111.08,842685.0,3743.5,2951860.0,146.55,958900.0,108.51,2785400.0,43.69,1250434.0,225.4876,3568090.0,99.68,8540600.0,2388.0,215263.0,97.49,1981100.0,153.46,1898700.0,1160.0,707719.0,21.2,3082800.0,168.8,1422799.0,284.8,266498.0,148.6,683000.0,55.39,5036400.0,2712.0,95782.0,330.27,636300.0,149.27,1125600.0,619.8,1019481.0,808.0,72181.0,37.53,737752.0,114.34,589500.0,22.06,7392312.0,29.96,995383.0,98.9,2153100.0,88.14,657900.0,54.47,5473400.0,123.83,1829000.0,129.48,1226700.0,43.86,4216500.0,166.08,747900.0,99.84,1110700.0,58.0,523375.0,681.0,213130.0,2092.0,905421.0,200.93,756700.0,371.29,188000.0,73.67,885700.0,253.6,864300.0,180.8148,550219.0,120.6,801162.0,462.92,1535600.0,215.6,5482246.0,82.22,761700.0,85.59,2114900.0,32.48,722467.0,6.028,36159852.0,15.318,6257326.0,13.818,6551895.0,1225.0,725712.0,1412.0,2016419.0,11.97,4370304.0,119.18,1939500.0,792.0,139347.0,280.79,408000.0,713.03,276900.0,61.2,1542900.0,32.74,3831700.0,61.0,413005.0,225.35,83000.0,79.34,847600.0,160.0,1697442.0,90.2,714294.0,211.68,350900.0,163.79,1047500.0,54.515,2272200.0,63.09,676800.0,88.79,4105000.0,152.2,897490.0,43.45,4687400.0,112.59,752900.0,94.19,2133300.0,2840.0,2322144.0,152.22,1170100.0,506.4,1993205.0,12.16,57794700.0,436.6,417846.0,27.46,6656800.0,902.0,277744.0,236.0,684217.0,39.53,12908000.0,422.2,169600.0,232.16,1374300.0,40.85,2827000.0,577.0,539962.0,358.0,1419073.0,133.63,517600.0,120.4,515485.0,111.1,2517011.0,918.0,274230.0,117.3,3926936.0,713.56,232400.0,55.86,5842700.0,27.06,5078700.0,23.28,733600.0,4420.0,19919.0,32.64,11114300.0,793.5,937000.0,26.08,999229.0,748.8,696815.0,95.98,352100.0,109.6,659811.0,402.0,15075.0,209.9,4036200.0,280.5,368887.0,66.25,2933600.0,50.3919,2441149.0,1120.0,616923.0,113.1,654386.0,9735.0,51609.0,90.5,1048399.0,224.5,791500.0,76.21,549400.0,3960.0,3088.0,79.9282,7833505.0,87.79,2692800.0,280.0,1274713.0,,0.0,60.98,1027700.0,843.1,559553.0,86.7,6630800.0,87.62,2123900.0,107.31,422900.0,22.315,2213908.0,486.35,84529759.0,33.66,6597700.0,34.29,16836800.0,82.65,659404.0,2774.0,44318.0,106.78,21410900.0,105.97,23542800.0,167.2,653100.0,425.9732,178614.0,108.24,1504000.0,2814.0,128778.0,251.2,1847059.0,97.7,514300.0,276.2,393554.0,343.96,1966300.0,143.4,425469.0,1474.0,8257372.0,675.32,203900.0,34.47,10320400.0,51.73,1757800.0,112.9,3009504.0,11.2,14696900.0,246.1,3541514.0,286.25,1892800.0,301.64,2515400.0,69.76,393655.0,74.26,655650.0,158.5,156849.0,670.0,61227.0,330.0,514932.0,151.6,2422886.0,69.88,1038200.0,209.31,219300.0,1844.0,213208.0,1412.0,300093.0,2262.0,485764.0,350.8,11597078.0,148.45,1387800.0,263.4,223162.0,190.45,129429.0,141.15,180400.0,79.3,1933697.0,85.62,1167800.0,185.4665,1703542.0,14.34,8262400.0,29.47,4656800.0,1732.0,68721.0,39.7,1243100.0,573.3,28074221.0,85.07,730100.0,812.0,51524.0,16.36,3811500.0,1147.0,5874007.0,261.0,735100.0,233.0,335852.0,99.05,376143.0,232.39,394640.0,501.73,1040800.0,2085.0,167425.0,687.2,1780628.0,116.0,110391.0,43.27,3138100.0,319.0,101067.0,148.25,9052990.0,11.82,10448763.0,125.4,4043900.0,165.0,3749944.0,107.93,1355600.0,1267.5,438097.0,1034.0,160178.0,503.61,268400.0,416.5,533886.0,218.25,531200.0,97.06,1848100.0,34.115,2194643.0,735.5,813891.0,5556.0,660640.0,277.0,281538.0,1722.5,969288.0,1950.0,2113031.0,1550.0,390505.0,767.0,985162.0,75.25,1606600.0,712.8,2217757.0,11.824,9388039.0,143.6,1859411.0,29.66,38732500.0,442.32,1177100.0,32.85,2960200.0,441.0,571265.0,36.38,2664600.0,37.37,2972410.0,57.6,971676.0,202.99,963500.0,55.37,1232500.0,54.36,895900.0,2.507,57001923.0,300.46,2154600.0,302.56,423000.0,158.0,136350.0,4141.0,606333.0,81.78,15294140.0,237.69,843100.0,31.32,1265328.0,16.85,5176300.0,169.5,856680.0,94.717,538113.0,710.0,219367.0,176.42,625000.0,79.28,885900.0,58.42,3790900.0,167.65,10137560.0,679.5,345816.0,421.5,79029.0,95.8,861284.0,464.0,169749.0,459.0,1148667.0,776.0,55423.0,158.51,1011400.0,1956.5,445462.0,103.0,2244819.0,163.68,5278900.0,140.73,7567500.0,764.5,167303.0,132.0,974956.0,89.1,734446.0,63.493,1788029.0,35.36,7346000.0,584.8,183325.0,11.13,23021700.0,146.83,799100.0,257.3,2541056.0,39.18,3857300.0,74.5,832341.0,18.82,4087200.0,52.49,2305600.0,372.32,602700.0,683.0,193255.0,142.43,1939700.0,17.62,8681400.0,68.88,1136500.0,1246.0,344148.0,63.95,15532300.0,48.24,4634000.0,,0.0,56.63,425900.0,644.6,1155540.0,91.37,348900.0,108.5479,1402711.0,254.8,15790268.0,199.7509,838313.0,202.14,593900.0,260.98,310200.0,57.19,923200.0,48.91,145956656.0,383.35,2059700.0,184.6,1866407.0,480.92,955200.0,55.54,1067700.0,211.04,2758700.0,84.24,245012.0,51.438,10247000.0,571.5,6094741.0,8032.0,1100058.0,381.37,1504000.0,32.16,4586500.0,63.95,8802900.0,109.83,938500.0,821.0,215980.0,95.14,2226800.0,67.2,1051600.0,374.73,1886300.0,149.98,771700.0,166.7,311065.0,174.33,1146800.0,51.03,1837100.0,69.89,1951192.0,902.0,319706.0,293.2,2995200.0,122.0,7914706.0,77.27,2893900.0,361.92,565900.0,302.65,748300.0,223.96,1310900.0,71.81,4203400.0,89.69,14462000.0,127.4,148372.0,1273.62,316600.0,60.41,4816500.0,294.0,227702.0,44.75,2683700.0,1774.0,63922.0,98.19,408300.0,85.22,1157600.0,164.65,4358553.0,320.17,434900.0,28.35,1082432.0,356.12,208200.0,179.27,2071600.0,87.8428,4229056.0,1409.6499,979447.0,202.3,17459326.0,963.0,1107460.0,53.7,2932200.0,46.67,6552900.0,283.66,385300.0,253.6,583326.0,132.7,614134.0,44.43,4716200.0,126.51,4208000.0,472.93,389400.0,198.8,803916.0,579.0,187960.0,115.94,4299100.0,138.14,3502900.0,404.4,12042805.0,38.76,6290500.0,90.2,5004400.0,544.61,389000.0,281.77,26611000.0,293.4,501800.0,306.8,248047.0,28.533,5675000.0,27.9,4852500.0,124.5,1161600.0,34.48,4132300.0,1574.22,69200.0,92.1,1665467.0,877.0,180986.0,338.1,235632.0,268.0,324185.0,186.1,456681.0,340.0,24350.0,1504.0,147831.0,102.6,11977903.0,13.05,11121800.0,10.474,2355057.0,56.58,1775400.0,218.33,132100.0,79.04,5725800.0,48.02,6084100.0,106.4,361642.0,32.902,55866000.0,1139.0,14064804.0,28.53,3192500.0,127.09,3790900.0,470.92,593600.0,3.8695,16449661.0,473.0,1223300.0,35.0,2497400.0,211.91,1056800.0,63.3,1327400.0,86.13,924900.0,155.04,1584700.0,27.042,339282000.0,5967.2202,23500.0,274.2,16649652.0,17.42,534000.0,17.25,1288200.0,169.89,1066300.0,6872.0,360302.0,62.09,2647300.0,505.8,1860891.0,884.0,6517.0,177.22,1536600.0,66.99,2112600.0,93.78,1488500.0,74.38,2845200.0,220.2,304582.0,437.2,311939.0,11.392,7588014.0,95.44,4901700.0,60.4667,4771500.0,494.6,673274.0,83.05,1715400.0,2670.0,225133.0,62.76,7560200.0,115.05,157787.0,495.2,301283.0,450.6,303812.0,50.92,616417.0,95.975,3713200.0,,0.0,495.0833,138544.0,298.54,318600.0,110.89,1995600.0,73.77,4446000.0,141.6,664313.0,17.14,15179000.0,194.8,1737510.0,66.75,9414900.0,64.2,1855600.0,185.5,3540200.0,383.8,734606.0,125.0,2726613.0,39.91,17633700.0,75.74,1037900.0,156.35,8109800.0,135.4,2139700.0,322.96,478000.0,553.0,134229.0,169.0,177173.0,63.86,4045500.0,576.0,4132960.0,104.4,2352187.0,248.0,1795052.0,144.91,822500.0,123.19,2281900.0,1693.0,288525.0,98.35,4099200.0,124.27,2333600.0,479.0,530271.0,863.0,793950.0,53.98,997100.0,80.92,816200.0,318.77,498200.0,350.23,507900.0,440.0,197907.0,142.96,1767700.0,1120.0,9407.0,28.67,3972000.0,83.9,147598.0,1144.5,4082633.0,30.7625,2831745.0,288.1,767800.0,2792.0,146374.0,1251.0,526236.0,851.2,741374.0,100.69,2897800.0,126.09,768900.0,561.5,321990.0,75.5,444530.0,168.27,514200.0,74.29,7458400.0,117.35,4097900.0,46.9866,509403.0,82.05,1457770.0,373.0,966440.0,1902.0,95957.0,62.41,2270000.0,1968.0,226194.0,60.0,497100.0,797.04,374800.0,2719.0,3046821.0,18.3,10149700.0,2242.0,30325.0,216.6,492571.0,301.5,731303.0,5141.0,3133314.0,95.53,931000.0,6478.0,658254.0,116.13,659500.0,229.49,485800.0,2014.0,50876.0,579.4,1096668.0,33.105,1343591.0,276.08,548700.0,39.91,1266700.0,,0.0,447.76,469700.0,318.6,1092980.0,106.41,1767100.0,153.6,25554706.0,902.6,778115.0,139.1,947200.0,3670.0,78543.0,614.4,6545594.0,102.46,3962100.0,134.86,772000.0,41.09,1218676.0,142.42,584192.0,952.0,1192499.0,537.0,309904.0,3.5415,23195840.0,102.82,1533551.0,119.88,1847711.0,255.62,404500.0,280.5,2776052.0,109.29,5940700.0,53.12,13246100.0,1336.0,1024335.0,495.0,271294.0,481.4,1314524.0,92.7,1807601.0,82.9,1342060.0,804.4,728309.0,51.18,782690.0,805.2,3110808.0,115.0,1775629.0,138.0,1229159.0,2461.5,14514607.0,57.84,922074.0,236.56,2008400.0,145.66,699541.0,151.67,650100.0,50.22,10252300.0,1671.5,689676.0,632.8,2311358.0,1575.0,1395641.0,1274.5,3560012.0,259.12,542300.0,375.67,490400.0,163.8,573438.0,74.1,2616800.0,256.0,340329.0,,0.0,110.23,854200.0,347.66,1022300.0,224.5,262095.0,178.5,1144710.0,11620.0,256707.0,78.925,1491000.0,78.35,621249.0,153.6,2641933.0,287.5,6896.0,1839.0,3454603.0,1402.0,286972.0,250.8,726759.0,632.4,6333199.0,187.5,273200.0,1225.5,885020.0,16.42,7348700.0,14.944,6135537.0,109.04,1448200.0,42.405,2708665.0,73.47,2294600.0,224.38,826700.0,153.24,563007.0,84.5,6199395.0,960.0,300102.0,2920.0,520788.0,36.06,0.0,79.85,793600.0,106.16,1536200.0,3795.0,182554.0,107.95,226986.0,29.58,4169300.0,302.04,1393600.0,153.6,317494.0,75.5,1221900.0,17.53,60001400.0,58.29,1860600.0,814.5,936976.0,2250.0,32169.0,170.5,426294.0,765.25,232800.0,425.99,160300.0,154.81,933700.0,84.1,1018900.0,128.26,864100.0,144.4,3161425.0,1916.0,62013.0,206.4,157411.0,97.6,836700.0,31.82,12735900.0,100.0,966392.0,163.94,2313100.0,98.0,16936322.0,581.0,240965.0,75.8,763390.0,78.53,4041900.0,109.17,885400.0,574.3,895100.0,237.0,713965.0,145.86,3889300.0,959.4,763487.0,524.3367,60900.0,41.92,2161200.0,76.99,1549900.0,125.0,3201892.0,47.51,937300.0,253.4,567674.0,112.5,760800.0,87.15,431066.0,179.13,1015700.0,299.0,813728.0,278.1,9788205.0,162.55,140006600.0,60.91,1992700.0,177.73,1061900.0,61.46,1990200.0,58.21,2989471.0,127.79,1958200.0,121.45,7859629.0,175.9,3360100.0,68.0,1484800.0,372.03,205600.0,43.93,5935400.0,30.68,14596200.0,18.864,12822881.0,41.16,2627100.0,140.7,775800.0,154.5,4479636.0,547.4,475800.0,4388.0,5328225.0,49.56,1154107.0,488.94,2322400.0,200.28,2723700.0,195.85,3689100.0,383.61,848700.0,48.34,321430.0,135.6,434795.0,32.79,16238100.0,943.5,993618.0,1081.5,1412807.0,232.76,9124100.0,1658.0,291927.0,540.0,55796.0,33.19,3153200.0,29.26,1296414.0,120.0,5268600.0,,0.0,171.41,524100.0,18.6234,2006034.0,89.68,64263404.0,419.5,80038.0,151.3,29606.0,122.0,726508.0,195.8,664700.0,215.64,259400.0,332.84,597000.0,23.65,4038000.0,386.8,204204.0,45.58,2824400.0,9.33,14780300.0,768.5,2162634.0,37.1,20362500.0,101.48,945700.0,310.13,388400.0,,0.0,13.36,16336600.0,189.09,1475900.0,24.8677,4124188.0,97.75,838000.0,1921.0,299008.0,75.33,1848800.0,41.45,17327800.0,2862.0,661513.0,465.4,91832.0,165.67,1476500.0,30.33,4571300.0,50.92,13579500.0,761.5,445846.0,958.0,1979543.0,,0.0,38.5867,5800050.0,60.19,1496000.0,371.97,271700.0,3126.0,1243958.0,240.26,376800.0,327.0,1956820.0,30.6,2993200.0,114.48,1670500.0,71.03,2196500.0,118.2,15831300.0,155.0,16105.0,104.54,997500.0,138.9,1498800.0,36.64,527122.0,138.14,748100.0,288.19,244300.0,100.66,1691600.0,176.35,1117700.0
2023-04-25,318.0,1110764.0,130.37,2154900.0,111.3,2966924.0,2379.7258,4534599.0,163.77,48714100.0,164.9,5506200.0,206.5,6695573.0,1984.0,3119398.0,60.08,1466113.0,112.505,3659700.0,109.97,5636700.0,31.63,513480.0,10.812,6766260.0,72.59,1762800.0,270.7,1935400.0,31.62,1370637.0,369.59,2413100.0,181.14,3474800.0,75.9,5777600.0,2259.0,392007.0,211.69,2161700.0,160.1,284600.0,190.21,1115000.0,1426.4,35616.0,90.76,550800.0,23.87,2764100.0,65.77,2350900.0,,0.0,190.0,451960.0,4649.0,404413.0,148.4364,823006.0,50.95,2561800.0,125.9,983955.0,116.58,286900.0,338.8,709048.0,207.19,984400.0,79.47,1049400.0,176.66,2720700.0,131.0,23702.0,351.52,995300.0,114.91,963300.0,101.95,1365800.0,2150.0,34046.0,224.1,736400.0,985.0,188432.0,110.61,6282600.0,10.82,5988800.0,83.8,52771500.0,135.92,1065000.0,244.87,1509700.0,290.01,1292700.0,201.74,1339900.0,102.57,65026800.0,38.395,11003200.0,1478.0,1057926.0,73.75,379765.0,330.38,947200.0,68.57,1756700.0,36.28,5243800.0,170.2,218145.0,289.94,550800.0,37.435,7824200.0,61.63,1901700.0,102.32,2135800.0,120.54,1787300.0,,0.0,731.8,327324.0,240.2,686267.0,1244.0,74744.0,605.76,1404900.0,684.0,148280.0,116.27,632500.0,222.5,1404995.0,632.2,2820467.0,419.3,8356366.0,171.59,587900.0,62.202,23670000.0,170.83,1083800.0,152.42,825200.0,220.85,529000.0,156.12,3421300.0,12294.0,1694844.0,2678.3401,109100.0,202.19,4699500.0,1032.0,4683395.0,311.0,1958928.0,28.84,49718800.0,506.0,190243.0,96.6,158151.0,51.74,1583900.0,151.46,41514946.0,50.16,2101418.0,2972.0,3675287.0,45.44,6439500.0,60.43,1248397.0,156.4,543121.0,148.2,2323908.0,6.648,9268063.0,71.37,2061300.0,385.0,919078.0,158.4,45081.0,260.93,765000.0,125.3,226823.0,26.24,2429100.0,585.0,1379766.0,63.95,1106000.0,91.38,1781200.0,2840.0,93613.0,754.0,277063.0,421.0,636165.0,282.41,1527900.0,42.49,5385700.0,4510.312,170705.0,2645.02,283600.0,29.29,6286500.0,92.39,1430900.0,659.71,552200.0,383.4,2229082.0,480.8,2725446.0,101.44,755354.0,70.24,5337300.0,459.0,369558.0,60.44,1454307.0,101.8,1327065.0,57.73,3051349.0,74.74,419489.0,3202.0,684354.0,241.5,76910.0,665.0,171414.0,529.3,54938104.0,242.0,600145.0,141.19,588600.0,2641.0,775285.0,341.0,2476823.0,535.0,133586.0,324.34,2552200.0,63.01,2645700.0,1312.0,51282.0,647.0,425905.0,136.2,402689.0,51.11,14788100.0,153.45,27594674.0,480.7,3054999.0,1070.0,24711.0,26.21,685095.0,2312.0,443960.0,86.43,3752200.0,50.3,2399200.0,1177.0,155267.0,410.4,848264.0,47.9,15374000.0,18.44,1670766.0,38.14,5638000.0,80.88,1371700.0,160.9,344084.0,42.32,10038400.0,218.63,2505600.0,201.18,1513700.0,880.0,210593.0,10.335,6737896.0,139.1,582900.0,70.48,1557900.0,2268.0,124039.0,5800.0,7162.0,2438.0,521398.0,122.23,2024200.0,658.4,602079.0,158.6,1078357.0,203.9,5320600.0,165.11,1122500.0,72.33,1656900.0,28.87,15279100.0,4750.0,44136.0,92.48,1159700.0,285.0,281698.0,95.86,1212600.0,60.6,667562.0,323.94,949500.0,253.71,1606800.0,103.55,510500.0,3035.0,20183.0,77.7,6437500.0,3.64,236750.0,164.9,1084800.0,36.9,18185400.0,178.4,204545.0,187.79,1655800.0,35.6,22730000.0,233.46,517800.0,62.63,1939900.0,110.8,46713713.0,69.29,6759600.0,30.83,2219100.0,78.4,940301.0,94.95,2635200.0,64.42,393451.0,94.7525,668000.0,102.09,5355800.0,168.09,565200.0,209.31,425900.0,54.67,2015800.0,2092.0,1445387.0,38.765,3801000.0,104.86,519300.0,7058.0,524166.0,49.55,502800.0,187.6,1619400.0,190.67,5010000.0,252.4,829054.0,122.15,6106600.0,29.285,3450686.0,47.09,20281600.0,68.5,2064400.0,30.9,13623900.0,111.755,1542000.0,218.8,4195194.0,25.15,6309700.0,58.46,2807400.0,60.53,1718400.0,427.5,1059219.0,57.95,1541225.0,72.87,7496900.0,168.99,5807200.0,3136.0,54629.0,42.22,1863000.0,57.31,3014500.0,33.11,9119000.0,56.82,3544100.0,62.38,935000.0,186.3,396221.0,9.518,12953974.0,4856.0,179204.0,28.4477,8415668.0,62.69,5090900.0,379.47,1688400.0,1825.0,75938.0,79.3783,2352000.0,41.71,2396000.0,125.2,454698.0,219.44,2310200.0,108.7,1197881.0,3777.0,3010649.0,146.5,1634500.0,108.21,2710100.0,42.585,2714124.0,205.6649,11653932.0,98.01,6511400.0,2392.0,96953.0,97.64,1576000.0,152.36,1479300.0,1158.0,355080.0,21.11,3385500.0,171.2,1846194.0,285.0,207834.0,145.46,907200.0,52.5,8369800.0,2682.0,448585.0,329.63,728600.0,146.46,1201100.0,619.2,1248887.0,814.0,42251.0,37.44,1355699.0,114.81,791800.0,22.23,8055601.0,30.83,2000843.0,99.74,2770800.0,87.3,488500.0,53.21,6242700.0,123.96,2263400.0,129.5,1424300.0,44.01,5938300.0,164.3,787300.0,100.4,1404100.0,58.4,485477.0,681.0,221171.0,2070.0,362392.0,198.03,462600.0,370.0,181100.0,73.77,881000.0,247.05,928000.0,180.8735,448453.0,119.2,1021329.0,460.87,1125900.0,217.0,4045715.0,79.86,1135500.0,84.52,2100400.0,32.02,1537740.0,6.056,19943091.0,15.426,6787935.0,13.614,7149081.0,1218.0,1171706.0,1439.0,3249297.0,11.9,5517273.0,116.67,1988900.0,793.0,154626.0,273.97,552600.0,710.07,418900.0,60.52,1855100.0,31.71,4604700.0,60.44,531138.0,221.63,88300.0,79.57,723700.0,160.0,237699.0,90.6,180923.0,207.87,267200.0,163.78,2216000.0,54.385,3014000.0,63.68,750700.0,87.77,3148700.0,150.6,2480917.0,43.61,3007200.0,109.67,1376400.0,92.11,2756000.0,2792.0,1274911.0,150.34,990500.0,496.4,4346526.0,11.77,63114700.0,424.6,983362.0,26.755,6884400.0,898.0,304336.0,234.0,871953.0,37.75,20736100.0,412.07,177000.0,225.47,2201400.0,41.14,1954400.0,575.8,11885.0,357.5,1207527.0,130.29,703300.0,120.0,1109200.0,110.9,1454587.0,920.0,426282.0,120.09,7399173.0,709.52,219800.0,55.28,2923200.0,25.66,9259100.0,23.16,478200.0,4470.0,42182.0,32.44,4127800.0,787.0,323957.0,25.59,1206817.0,733.0,726466.0,95.86,733200.0,110.2,373177.0,400.0,20102.0,210.53,2064300.0,281.0,278100.0,63.17,5726600.0,49.2238,2357946.0,1100.0,196754.0,112.1,764728.0,9680.0,81500.0,91.3,1027492.0,222.74,994000.0,74.84,922300.0,3900.0,2038.0,78.5634,11649768.0,80.39,7291400.0,281.0,517723.0,,0.0,58.47,1476400.0,836.6,195908.0,85.59,5378600.0,88.5,2473300.0,106.22,448700.0,21.59,5675802.0,469.0,42979423.0,32.89,7704500.0,32.91,34044400.0,81.85,347164.0,2724.0,31411.0,104.61,31408100.0,103.85,46664100.0,165.14,703200.0,426.8035,153570.0,105.72,1528200.0,2814.0,224826.0,253.4,754561.0,96.08,582800.0,273.6,446590.0,339.48,2138200.0,144.0,413873.0,1500.2,6611974.0,671.83,208500.0,33.25,15761500.0,51.04,1811100.0,111.5,1932058.0,10.94,18822200.0,242.5,4845049.0,281.99,2072500.0,296.33,4529500.0,69.3,314137.0,72.7,383131.0,160.0,161709.0,675.0,44714.0,332.5,729236.0,154.0,5237085.0,69.09,1430500.0,206.38,190800.0,1820.5,420383.0,1376.0,38142.0,2287.0,901689.0,350.0,12092425.0,146.33,1671500.0,272.0,559430.0,190.8,87836.0,140.5,185236.0,74.75,1843484.0,84.91,1079600.0,184.6937,2381202.0,14.14,9567100.0,29.26,5337100.0,1716.0,32771.0,40.02,1321800.0,566.3,19470392.0,83.63,744200.0,810.0,56061.0,15.92,4513500.0,1151.0,507631.0,262.98,1013800.0,230.5,245081.0,99.0,494890.0,259.41,1673785.0,501.69,867100.0,2090.0,99918.0,674.2,2489338.0,117.0,22898.0,42.99,2392300.0,316.0,80588.0,146.7,10087199.0,11.83,9391177.0,125.89,4275400.0,164.3,314187.0,106.34,1859900.0,1279.5,682879.0,1050.0,268976.0,483.23,417400.0,416.0,267294.0,215.37,545700.0,95.53,1057900.0,33.835,3143484.0,735.5,2337867.0,5556.0,680979.0,272.0,144661.0,1732.5,1154704.0,1989.5,1828720.0,1561.0,320510.0,758.0,461421.0,73.55,1606300.0,715.2,2389403.0,11.5,13889641.0,145.6,1993246.0,28.88,38289900.0,419.83,2269100.0,32.37,2743300.0,434.6,957152.0,34.69,5127500.0,37.0,3049900.0,57.4,1164682.0,191.71,2008700.0,54.44,1748500.0,54.26,1484600.0,2.461,70689820.0,294.97,2431200.0,294.89,394400.0,156.2,94217.0,4133.0,335759.0,80.6,5235067.0,235.03,612400.0,31.38,11994238.0,16.8,5875200.0,168.0,861659.0,94.0718,394003.0,713.0,164785.0,172.55,783000.0,75.74,1220300.0,58.3,2751500.0,166.05,7043249.0,680.5,385634.0,422.0,214080.0,95.4,261307.0,469.0,321221.0,458.0,658187.0,780.0,167987.0,155.93,697800.0,1921.0,1017070.0,102.4,3220988.0,165.18,6263100.0,137.67,10629300.0,776.0,164083.0,132.9,1567709.0,87.6,1414052.0,64.3662,1891547.0,35.89,10945900.0,585.2,135869.0,10.48,31905400.0,141.97,1910100.0,255.5,4447473.0,39.44,6185000.0,75.5,494857.0,18.86,4971100.0,51.04,3531000.0,357.75,1292800.0,691.0,250806.0,144.67,4344000.0,17.41,9515500.0,67.36,1397200.0,1223.0,175992.0,63.85,12818900.0,47.97,3851000.0,,0.0,56.11,722900.0,644.0,1382594.0,91.41,508300.0,107.4637,1445270.0,251.4,16306817.0,190.2062,1546025.0,199.32,786400.0,258.98,425600.0,56.55,918400.0,48.23,181788757.0,384.84,2648600.0,184.6,1913254.0,475.58,839100.0,55.75,935800.0,205.88,2723700.0,85.38,530170.0,49.972,13711000.0,573.5,195240.0,8092.0,948016.0,372.81,1784300.0,31.29,4956000.0,62.41,7377100.0,109.79,1166400.0,820.0,208481.0,91.0,1760200.0,66.4,1311200.0,368.53,2245000.0,147.84,793200.0,165.4,254525.0,172.86,2226300.0,50.24,2639600.0,69.76,2010841.0,889.4,287091.0,291.51,5845200.0,121.0,2103635.0,74.37,5923000.0,363.29,994900.0,306.45,1142100.0,212.91,1467500.0,72.5,5980400.0,89.69,8189900.0,126.2,43263.0,1229.55,341400.0,59.21,3867700.0,294.0,291440.0,43.44,4633000.0,1774.0,111128.0,95.47,489000.0,85.84,1023200.0,164.5,4532085.0,315.76,516800.0,27.91,1880531.0,352.52,220300.0,177.8,1693500.0,87.2659,6065394.0,1384.8999,988845.0,199.75,5046814.0,967.0,1899931.0,54.21,3252400.0,46.99,7510500.0,279.28,492200.0,258.0,1995753.0,129.0,484125.0,42.67,3728500.0,123.15,2884900.0,450.82,430700.0,198.0,1689635.0,578.0,160473.0,116.53,5662800.0,134.9,3276400.0,406.6,11294632.0,36.91,11514900.0,88.06,5806700.0,471.15,1532500.0,275.42,45772200.0,289.3,564700.0,303.2,237790.0,29.091,5700000.0,27.32,2656100.0,120.01,1891500.0,33.17,5070300.0,1470.33,114700.0,94.4,1829630.0,874.0,94361.0,337.6,263654.0,269.05,413157.0,182.2,374723.0,351.5,51070.0,1524.0,31732.0,103.6,1221958.0,12.73,8460800.0,10.31,4027392.0,55.27,2103900.0,214.15,171400.0,77.82,8399800.0,48.2,7504000.0,106.8,576146.0,32.255,54266000.0,1153.5,6533790.0,28.65,2858100.0,124.66,4383300.0,465.47,691400.0,3.7935,14816640.0,442.28,2058600.0,34.06,2199800.0,207.12,1301300.0,61.44,1818600.0,78.16,3211700.0,147.95,1744600.0,26.241,378527000.0,5754.71,41100.0,267.6,17683816.0,17.08,879900.0,16.9,2749400.0,164.5,2611500.0,6776.0,283135.0,62.04,3493600.0,507.2,1693026.0,894.0,2982.0,169.685,1491200.0,65.55,1632300.0,93.09,1224400.0,70.35,7889300.0,218.4,540058.0,432.4,441191.0,11.436,7340742.0,94.06,5768800.0,59.8507,4686000.0,487.2,739719.0,82.65,2137700.0,2730.0,124604.0,61.33,9709700.0,114.75,177181.0,489.8,782909.0,446.4,1056612.0,50.08,1027387.0,91.285,7739000.0,,0.0,484.7916,72005.0,288.71,435600.0,107.95,1888600.0,74.8,6266400.0,141.4,1007592.0,17.27,14930500.0,194.6,1422290.0,64.58,10297700.0,63.9,1623100.0,189.71,6231600.0,379.0,1328515.0,126.8,1719757.0,39.33,24492400.0,73.16,1287400.0,156.39,8341800.0,134.87,1982900.0,317.11,533700.0,553.0,129735.0,167.8,135228.0,64.95,6770700.0,576.0,3538194.0,103.8,2393583.0,251.0,2543750.0,134.38,1351000.0,120.64,3146700.0,1696.0,112139.0,98.69,4645800.0,123.7,4996000.0,481.0,456403.0,864.5,989849.0,53.32,1304800.0,80.94,367500.0,321.33,426300.0,336.92,413200.0,458.0,63096.0,140.43,1475800.0,1130.0,14393.0,28.7,3760300.0,83.0,304113.0,1130.0,7180765.0,30.368,3500106.0,290.0,1055300.0,2768.0,94124.0,1236.0,935770.0,851.2,650983.0,99.32,2738500.0,124.21,928500.0,559.0,264145.0,74.56,553415.0,167.22,597000.0,71.78,10255800.0,114.05,7045200.0,45.5521,772971.0,84.4,2248259.0,377.0,1060638.0,1896.0,56421.0,60.39,2537000.0,1982.0,184248.0,60.21,762500.0,789.58,468000.0,2710.0,2187550.0,17.81,14267800.0,2244.0,31686.0,217.4,427995.0,303.0,610264.0,4984.5,3284620.0,91.37,1773900.0,6500.0,1246272.0,112.43,853300.0,226.61,434600.0,1992.6,47420.0,574.4,1846066.0,33.11,1186893.0,274.93,712300.0,39.72,1355400.0,,0.0,437.36,530700.0,317.2,970674.0,104.04,1726600.0,152.9,26353245.0,898.0,627980.0,138.88,1080800.0,3626.0,34601.0,611.0,5210133.0,101.09,4638900.0,127.52,995200.0,41.57,1459415.0,142.06,831861.0,938.0,250252.0,538.0,185696.0,3.33,87322178.0,104.62,1768119.0,122.58,2187806.0,251.62,586900.0,280.5,10413286.0,109.34,8747100.0,51.03,17042900.0,1330.0,197923.0,492.0,166600.0,483.0,1010550.0,92.7,1112754.0,83.0,1654892.0,805.2,1319128.0,50.68,846563.0,804.8,2237024.0,114.8,1390129.0,133.6,1549756.0,2425.5,7852267.0,56.66,777863.0,234.79,2550100.0,147.38,1039957.0,154.34,696100.0,48.96,9312100.0,1675.5,915526.0,621.8,3188665.0,1538.0,613215.0,1274.0,4360807.0,257.85,367600.0,364.53,842200.0,163.6,1466396.0,73.98,3337400.0,255.0,397324.0,,0.0,109.22,809300.0,345.21,1447600.0,223.0,374731.0,177.4,1206066.0,11530.0,119850.0,78.99,1236000.0,79.15,1894947.0,153.2,2952534.0,276.0,6510.0,1846.0,3047190.0,1408.0,392648.0,247.4,915177.0,620.6,11356953.0,181.84,293800.0,1244.0,1344277.0,16.08,6544000.0,14.764,4165049.0,104.0,1788900.0,41.885,1742316.0,70.62,4327800.0,226.53,573600.0,155.92,781970.0,84.3,1991047.0,953.0,1835063.0,2956.0,852196.0,36.48,300.0,77.66,929900.0,101.69,1858200.0,3841.0,313370.0,107.9,357772.0,29.14,5091900.0,299.49,1059000.0,160.8,350241.0,74.97,1961800.0,17.51,46691800.0,58.71,1660200.0,819.0,2323933.0,2305.0,128104.0,170.2,317845.0,754.0,254700.0,416.08,204200.0,143.06,2206600.0,78.73,2031300.0,124.18,1998300.0,143.4,1005034.0,1924.0,319007.0,203.7,186295.0,94.35,1750000.0,30.43,11361700.0,100.2,1016107.0,157.61,2723300.0,92.72,15655906.0,586.0,135451.0,75.1,1106780.0,76.84,4275800.0,108.2,800200.0,548.38,2495500.0,235.0,657227.0,148.0,6394500.0,932.6,662804.0,504.3433,80100.0,40.33,2311100.0,75.51,1596100.0,125.6,2223573.0,45.82,1095600.0,250.2,520454.0,109.35,1047300.0,86.1,294300.0,177.32,1208700.0,297.5,528316.0,278.3,11672810.0,160.67,121999300.0,61.0,2082700.0,178.84,1166500.0,59.37,3198400.0,57.65,3437018.0,127.01,1678000.0,121.1,7261457.0,169.39,7136000.0,67.2,1230000.0,364.01,228300.0,42.49,6114000.0,29.59,20399200.0,18.354,17075012.0,40.86,1991500.0,140.72,1013100.0,155.3,3280621.0,541.86,525200.0,4416.0,3777560.0,49.865,1528715.0,491.92,2937300.0,194.75,2594400.0,176.29,12474900.0,377.64,1357200.0,48.52,507759.0,136.2,1230821.0,31.77,22540100.0,945.5,836441.0,1091.5,1497239.0,229.59,6076500.0,1639.0,108008.0,539.0,34571.0,33.05,3065600.0,28.84,2140174.0,117.85,4058300.0,,0.0,169.67,466800.0,18.4643,1885963.0,91.28,49909571.0,422.5,135869.0,148.5,27125.0,120.74,922940.0,192.71,671600.0,212.83,309800.0,331.93,842200.0,23.35,3717100.0,386.0,158825.0,46.36,2201800.0,9.18,7315700.0,753.0,1425264.0,37.3,24959400.0,100.78,1447800.0,292.71,562600.0,,0.0,12.81,18570600.0,182.88,2329100.0,24.2555,3847549.0,98.21,994800.0,1920.0,426965.0,76.39,2247700.0,40.55,20728000.0,2804.0,152230.0,467.0,106154.0,165.57,1276900.0,29.93,4029300.0,50.5233,17246700.0,820.0,2514493.0,947.0,1840418.0,,0.0,38.42,3564150.0,58.74,1638000.0,357.0,503200.0,3259.0,1173421.0,239.59,731500.0,329.5,1850860.0,29.89,4108600.0,111.63,1863000.0,71.18,2036100.0,116.52,12179800.0,155.0,54415.0,102.92,967100.0,137.81,1207200.0,35.83,616937.0,139.06,1530900.0,284.1,297700.0,92.32,4814500.0,173.02,1151200.0
2023-04-26,317.5,618966.0,133.12,3003800.0,114.7,3297126.0,2379.7258,5014539.0,163.76,45498800.0,161.8,5192000.0,208.5,6053536.0,1948.0,1985453.0,60.21,1730419.0,113.68,3615500.0,108.75,4240000.0,31.45,528831.0,10.918,8399039.0,72.29,2274900.0,271.21,2009400.0,31.36,2074539.0,363.06,2803200.0,180.66,3603100.0,77.03,3457700.0,2248.0,534964.0,210.83,3217600.0,159.24,433311.0,189.9,1062100.0,1425.6,62059.0,88.99,755400.0,23.06,3910800.0,65.39,2768900.0,,0.0,188.0,522677.0,4710.0,1001602.0,146.1636,1095238.0,50.81,3127200.0,124.08,1661986.0,116.55,387700.0,328.8,1994606.0,205.44,960900.0,78.7,1135200.0,181.2,3286500.0,130.0,1125255.0,354.55,1197500.0,114.06,1141000.0,107.49,2946600.0,2150.0,266840.0,223.2,862584.0,977.0,374187.0,110.31,6245800.0,10.72,7242300.0,85.94,47786600.0,133.74,1149400.0,238.8,2002900.0,292.51,882600.0,200.34,1789300.0,104.98,73803800.0,38.99,13028400.0,1500.5,1059981.0,73.2,54988.0,327.36,761600.0,67.5,1872300.0,35.37,4914300.0,171.4,189686.0,285.68,847300.0,36.955,10278800.0,61.38,1445000.0,102.86,1652800.0,120.03,1080100.0,,0.0,724.0,545074.0,238.8,316428.0,1242.0,114059.0,609.1,844200.0,700.0,168061.0,113.85,806500.0,221.0,638802.0,631.2,2338199.0,418.6,5797738.0,171.06,1164900.0,61.619,17179000.0,165.12,1673000.0,149.05,805800.0,216.13,508000.0,155.72,2789100.0,11844.0,3561383.0,2644.8301,141300.0,203.03,9137200.0,1008.0,6908236.0,319.8,1916323.0,28.44,45848400.0,507.0,139287.0,95.8,121019.0,51.24,993400.0,153.86,49550436.0,50.15,2759381.0,3007.0,4739087.0,46.08,6618300.0,60.11,2014761.0,153.2,1258675.0,149.5,2893571.0,6.682,11342926.0,71.51,1868000.0,387.4,1606419.0,157.0,70890.0,258.51,945100.0,125.7,281890.0,26.17,2155100.0,582.5,1295112.0,64.0,1516000.0,92.03,1093400.0,2935.0,113237.0,747.0,315136.0,420.0,662558.0,288.04,1817400.0,41.79,4174300.0,4555.9126,260465.0,2597.3701,357400.0,28.76,5742100.0,90.34,1649900.0,650.67,434700.0,388.9,3320518.0,473.5,4381956.0,101.0,850341.0,68.02,10206200.0,444.0,55569.0,60.35,2411508.0,101.2,1469270.0,57.61,4370114.0,73.08,502637.0,3151.0,1402523.0,240.0,171224.0,655.5,347614.0,533.1,37826711.0,244.4,652649.0,139.94,583500.0,2596.0,1192047.0,339.5,13567362.0,532.0,90632.0,320.53,2718600.0,62.82,1738600.0,1310.0,82869.0,652.0,563797.0,136.8,703945.0,51.1,20199000.0,153.75,27282351.0,495.0,5215796.0,1055.0,42909.0,25.95,783323.0,2400.0,589073.0,85.31,2912100.0,51.18,2749200.0,1191.0,453329.0,412.8,610864.0,46.86,16984600.0,18.83,2908812.0,37.82,5149700.0,80.39,1982300.0,161.3,407761.0,40.65,13613200.0,216.19,3254700.0,198.37,2219500.0,892.0,1005654.0,10.325,7068605.0,137.66,679200.0,69.94,1691200.0,2292.0,114842.0,5800.0,3186.0,2424.0,512343.0,120.14,1976500.0,636.4,1376606.0,156.0,895401.0,203.61,2223000.0,165.12,1449500.0,71.52,1652900.0,29.16,18711100.0,4730.0,29076.0,92.0,1446900.0,284.0,936912.0,92.5,1888900.0,59.9,492504.0,320.63,1028400.0,248.17,1339100.0,101.8,735300.0,3055.0,48503.0,76.68,4592000.0,3.605,207900.0,163.44,964700.0,36.52,19547800.0,178.6,154461.0,184.93,2170800.0,40.197,81505000.0,227.83,1099500.0,61.72,2257800.0,111.65,49495204.0,66.63,4624100.0,30.35,3652500.0,77.5,3457226.0,94.42,2271400.0,64.22,364807.0,93.9875,987600.0,100.47,4295000.0,165.49,885700.0,209.55,529400.0,54.54,1635400.0,2096.0,5534094.0,38.555,3712800.0,104.03,774400.0,6924.0,497328.0,48.27,401800.0,187.01,632400.0,191.52,4007600.0,270.0,2179832.0,124.12,2706700.0,29.27,3886950.0,46.54,22390500.0,71.92,3921500.0,30.14,13958100.0,109.9075,1525600.0,216.0,7862109.0,24.69,6028500.0,58.4,2615400.0,59.64,1762700.0,428.0,829967.0,57.45,1824064.0,72.26,8486500.0,165.98,5927400.0,3148.0,42761.0,41.38,2748700.0,56.12,3119200.0,32.75,9237500.0,57.5,4947200.0,63.22,1231100.0,183.15,360625.0,9.558,11967483.0,4865.0,218595.0,28.1883,7548576.0,69.27,12055800.0,374.61,1416500.0,1811.0,98465.0,79.7583,1568400.0,41.67,2501400.0,126.2,250226.0,219.26,1203000.0,111.44,1476803.0,3724.5,3354274.0,146.84,1769800.0,106.07,2519600.0,42.03,3038561.0,206.0904,8349343.0,96.61,8634500.0,2434.0,335845.0,97.67,2777900.0,153.23,1350500.0,1172.0,257046.0,20.77,3198100.0,166.7,2098997.0,287.4,302180.0,140.81,1771100.0,52.58,5952500.0,2660.0,256991.0,339.03,1051500.0,148.52,1220800.0,629.6,1645734.0,825.0,127247.0,34.885,3486472.0,112.97,1027700.0,22.23,6752874.0,30.34,1540822.0,98.35,2677700.0,86.27,555200.0,52.2,6955900.0,124.93,2333300.0,125.12,4249900.0,43.36,8552700.0,162.58,737200.0,99.14,1378600.0,58.18,490136.0,676.0,230256.0,2076.0,495475.0,198.64,671600.0,368.94,240400.0,73.0,1553500.0,240.84,1301500.0,178.7207,440140.0,119.8,1330071.0,452.38,1156300.0,224.0,7003538.0,80.02,1706500.0,82.48,3383700.0,32.74,1615781.0,6.09,25695246.0,15.424,5665389.0,13.746,8667567.0,1212.0,293045.0,1444.5,2301139.0,12.0,5552851.0,115.66,2212800.0,778.0,161961.0,275.41,263900.0,706.75,398400.0,60.25,1902700.0,31.36,4249500.0,61.64,767855.0,218.15,117400.0,77.51,1501500.0,160.0,473479.0,92.2,533884.0,205.98,373400.0,161.92,1504900.0,52.525,4539000.0,62.03,921000.0,87.41,3089800.0,149.8,784356.0,42.79,5213800.0,106.73,828000.0,89.87,2144100.0,2748.0,1243285.0,149.39,687800.0,488.5,6174072.0,11.54,58105300.0,423.2,669759.0,26.225,6327000.0,898.0,390187.0,233.5,634535.0,37.28,10484500.0,401.4,223300.0,222.77,1813500.0,40.68,3487300.0,579.0,20583.0,353.5,878762.0,130.67,564500.0,120.4,826187.0,112.3,1284816.0,912.0,308385.0,118.38,3457506.0,714.36,308000.0,54.84,5129000.0,25.58,6691000.0,23.14,394200.0,4550.0,29845.0,32.47,3241200.0,791.0,351997.0,25.7,940225.0,734.6,666474.0,94.67,471200.0,110.4,531798.0,410.0,2149.0,199.51,3261000.0,280.5,192965.0,63.4,3650200.0,47.5207,7306197.0,1098.0,339606.0,111.4,1189463.0,9785.0,60831.0,91.5,983012.0,214.83,2765700.0,75.47,636300.0,3915.0,3304.0,76.7837,8032357.0,80.12,3489500.0,286.0,419102.0,,0.0,58.25,1244200.0,847.6,703761.0,83.74,4439500.0,87.88,2259200.0,105.31,471000.0,21.715,3824494.0,481.4,38459589.0,32.24,6084200.0,32.22,18780900.0,83.6,387359.0,2714.0,128421.0,104.45,37068200.0,103.71,53347600.0,163.42,663800.0,428.8794,241989.0,104.59,1473600.0,2834.0,198461.0,253.0,834104.0,95.2,606900.0,266.8,541727.0,336.56,2041900.0,143.2,276542.0,1442.2,10203942.0,659.82,342500.0,31.72,10696500.0,51.41,2663800.0,112.9,1887705.0,10.83,16139300.0,242.3,2912667.0,278.07,1608200.0,288.07,4037400.0,68.56,580570.0,73.22,658316.0,157.5,119778.0,669.0,187774.0,332.5,437519.0,154.8,2078703.0,68.47,1607100.0,199.86,352300.0,1767.5,646205.0,1366.0,112497.0,2225.0,809771.0,351.85,19254466.0,141.34,4415100.0,282.2,1090091.0,190.1,90877.0,137.2,357781.0,75.5,1230083.0,83.59,1401200.0,179.9246,3797743.0,14.09,9596300.0,28.96,5694600.0,1708.0,52055.0,39.84,1510700.0,571.7,21487013.0,81.21,892600.0,807.0,46121.0,15.8,6845300.0,1135.0,581204.0,261.75,1237200.0,230.0,746135.0,98.8,662595.0,260.02,653513.0,505.47,1487800.0,2065.0,151009.0,668.6,4615200.0,121.0,44834.0,42.41,2428800.0,317.0,230097.0,145.7,9125879.0,11.84,11156903.0,125.85,4070200.0,167.0,1366719.0,104.61,3437700.0,1278.0,485271.0,1054.0,72785.0,481.44,289400.0,411.0,353169.0,209.78,524100.0,94.38,1383000.0,33.915,4503115.0,730.5,1397911.0,5536.0,864673.0,265.4,140477.0,1723.5,5538640.0,2000.0,2635035.0,1550.0,509958.0,764.5,817045.0,73.53,1209800.0,720.8,3952143.0,11.22,12459350.0,144.6,1544772.0,29.05,41218800.0,413.7,1947900.0,32.14,2634300.0,439.5,940700.0,34.56,3160100.0,36.55,6201550.0,55.5,1401819.0,189.98,2386800.0,53.41,1721100.0,53.86,944700.0,2.434,100629547.0,294.96,1649600.0,294.42,395300.0,156.8,174860.0,4087.0,333655.0,81.02,10069674.0,231.37,868100.0,31.52,7413890.0,16.94,6142500.0,165.9,743649.0,93.1868,745209.0,698.0,182330.0,165.62,1028900.0,77.23,968900.0,57.29,3822400.0,162.55,12351651.0,689.0,241110.0,421.5,100610.0,96.0,450288.0,462.0,243223.0,453.0,783904.0,780.0,159980.0,154.77,562600.0,1923.0,534017.0,102.8,1233244.0,162.62,5518200.0,135.23,14416100.0,776.5,241228.0,129.8,3658598.0,86.5,2196217.0,64.2817,1710923.0,35.5,8548800.0,571.8,317155.0,10.56,23788900.0,141.25,1068700.0,256.0,6487178.0,39.36,6803300.0,75.0,1939901.0,18.66,3953000.0,50.3,2792300.0,357.36,1274600.0,678.0,158529.0,143.61,2559300.0,17.21,12783800.0,67.92,1912700.0,1225.0,202030.0,63.55,13179600.0,47.82,2897000.0,,0.0,55.7,1101500.0,652.6,1336059.0,89.46,800900.0,105.6631,1369655.0,253.0,23030867.0,190.5069,1057145.0,194.54,1211100.0,257.07,408100.0,56.22,1160700.0,48.6,134294890.0,376.27,3161200.0,186.0,1722136.0,461.62,1571900.0,54.7,1067800.0,200.8,3409000.0,83.62,539844.0,49.74,12949000.0,574.5,511098.0,7986.0,1312155.0,372.94,1019700.0,30.9,6638100.0,61.8,3583400.0,110.25,1517800.0,817.0,317866.0,90.6,1432200.0,65.42,1357100.0,366.76,2594200.0,147.4,688500.0,167.4,196290.0,165.12,3087400.0,50.85,6257400.0,70.06,2143895.0,875.4,426044.0,289.76,3290000.0,121.8,2729298.0,74.11,4232600.0,359.24,750200.0,304.92,989600.0,238.22,3416800.0,72.33,5877200.0,89.97,8977700.0,127.0,299059.0,1235.63,315700.0,58.92,4378500.0,293.0,214338.0,42.37,4354200.0,1774.0,53955.0,94.86,542100.0,84.98,1014900.0,166.7,4972932.0,310.54,357500.0,28.02,2224469.0,344.52,326200.0,176.27,1887400.0,86.0535,3795386.0,1383.7999,1177695.0,201.6,24652704.0,950.0,185339.0,54.26,3195500.0,46.69,8936800.0,275.57,497100.0,263.2,2323862.0,132.1,1501496.0,42.18,3156700.0,122.53,3425100.0,454.04,510200.0,199.6,1352515.0,577.0,304435.0,113.43,6607900.0,130.72,3575100.0,403.8,8089729.0,38.08,11898700.0,88.44,6429100.0,458.22,1601000.0,295.37,64599200.0,287.69,610200.0,306.0,369448.0,29.946,10820000.0,27.83,1923600.0,120.63,1287900.0,33.13,4021200.0,1461.66,111700.0,92.4,2520932.0,871.0,103935.0,335.2,246525.0,266.95,1158744.0,178.6,318901.0,349.0,40450.0,1550.0,143750.0,104.0,692850.0,12.46,10680100.0,10.316,7137618.0,54.13,2077000.0,210.87,238000.0,74.07,12656700.0,47.15,7558400.0,106.8,320575.0,32.115,46232000.0,1142.0,13830240.0,28.29,4619700.0,123.84,4003200.0,449.09,1413000.0,3.8275,14490557.0,454.03,2891100.0,33.4,3409800.0,201.02,1896600.0,62.37,1718400.0,76.48,1653300.0,144.5,2033500.0,26.956,406337000.0,5681.5898,27900.0,272.4,24636780.0,16.82,612600.0,16.65,1739900.0,165.35,1924500.0,6788.0,305827.0,61.31,2788900.0,517.0,2403435.0,906.0,2876.0,152.76,4978200.0,64.72,1982600.0,90.54,1867900.0,71.95,5871300.0,222.0,578120.0,427.7,403374.0,11.674,12946910.0,93.71,6395500.0,59.6133,7864500.0,496.6,1181019.0,81.88,2947600.0,2725.0,210651.0,60.26,8470900.0,114.6,230911.0,495.0,920044.0,444.6,424179.0,49.86,1013316.0,91.895,5266000.0,,0.0,479.9166,88349.0,285.7,403300.0,105.37,2350000.0,73.1,4119200.0,140.0,382177.0,16.94,11875200.0,193.6,1946900.0,65.15,6980300.0,62.49,2965900.0,188.54,4481700.0,384.6,1114406.0,125.0,1934306.0,38.63,22401400.0,72.98,1284300.0,154.58,4843700.0,133.84,1648800.0,311.65,583000.0,555.0,125185.0,168.2,167432.0,64.63,4256500.0,579.8,2694349.0,103.6,4617562.0,248.0,1104381.0,132.09,799600.0,119.07,2321200.0,1694.0,221371.0,98.2,2489600.0,127.85,6547400.0,479.5,445532.0,859.5,479444.0,52.42,2073900.0,78.99,620900.0,316.67,432600.0,332.25,353700.0,460.5,93629.0,137.64,1948500.0,1140.0,6244.0,28.33,3007300.0,84.2,984342.0,1118.5,6136582.0,30.7396,3900241.0,288.63,1122600.0,2798.0,183898.0,1296.5,2489792.0,856.8,1413790.0,99.27,2716000.0,125.2,1399000.0,560.5,280853.0,75.34,631232.0,164.07,578300.0,72.06,9068800.0,114.16,4671100.0,45.3354,684695.0,84.2,2642789.0,373.2,1644869.0,1884.0,87083.0,59.56,3553500.0,1984.0,161943.0,59.47,749100.0,778.0,585600.0,2666.0,3251646.0,17.72,8273100.0,2172.0,67305.0,216.2,450245.0,301.5,547693.0,5037.0,3937625.0,92.2,1739000.0,6276.0,2228860.0,111.99,591100.0,223.92,575000.0,1961.6,71815.0,574.0,2591134.0,32.75,1151443.0,270.63,922400.0,39.32,1324000.0,,0.0,431.05,646900.0,314.8,1005203.0,104.7,1600400.0,151.95,18974344.0,895.8,585596.0,137.25,1167300.0,3580.0,49151.0,608.2,4419161.0,97.68,5219300.0,129.64,726600.0,41.6,1597679.0,139.76,1029513.0,958.0,325672.0,534.0,145650.0,3.294,57782513.0,102.5,2361935.0,121.7,1923309.0,250.2,613500.0,283.9,7244090.0,111.47,8081600.0,50.6,11422600.0,1341.0,232220.0,491.0,79029.0,481.3,1837470.0,92.4,1132603.0,83.8,2125937.0,802.8,1939978.0,50.45,1010282.0,808.4,3227675.0,114.7,2912847.0,134.8,1354138.0,2434.0,10083774.0,55.76,1012851.0,228.9,1538200.0,145.68,1247063.0,152.94,659800.0,47.78,9098500.0,1668.5,1040195.0,613.6,3643132.0,1520.0,304852.0,1294.5,3572076.0,254.13,304500.0,365.1,718700.0,165.0,1945717.0,72.59,3999000.0,256.0,475753.0,,0.0,108.34,966400.0,340.07,1592700.0,224.5,396222.0,177.1,1670673.0,10895.0,429054.0,77.165,2307000.0,79.05,1879965.0,152.1,6737550.0,278.0,8089.0,1843.0,4054015.0,1396.0,398436.0,250.2,1134744.0,634.0,9599041.0,182.85,290100.0,1239.5,2111802.0,16.11,5396800.0,14.662,3405802.0,102.16,1621800.0,42.3,2857347.0,69.82,3280400.0,225.44,497500.0,151.92,1002127.0,85.6,4172967.0,935.0,523331.0,2936.0,356478.0,36.48,0.0,77.26,1080600.0,102.8,2188600.0,3726.0,347768.0,108.2,469523.0,29.14,6245900.0,298.8,848100.0,157.0,288015.0,73.97,2545100.0,17.2,42482900.0,59.13,1307500.0,816.5,734451.0,2320.0,74568.0,167.6,972917.0,742.92,291300.0,404.92,542700.0,151.74,1851100.0,78.41,1390400.0,120.2,3341700.0,143.4,815788.0,1940.0,65257.0,175.15,1184724.0,93.33,2282000.0,30.6,12232000.0,99.4,1146863.0,155.45,3077400.0,91.32,8404978.0,578.0,225246.0,75.2,596052.0,77.46,5043300.0,105.94,858600.0,533.13,4020100.0,235.0,1112242.0,148.28,4522500.0,927.6,486699.0,491.2667,60600.0,40.06,3017400.0,74.38,1290700.0,126.2,2633543.0,46.15,958600.0,249.0,295308.0,108.45,1028900.0,84.35,241946.0,176.61,1168200.0,297.0,485372.0,279.6,12632291.0,153.75,153364100.0,60.35,2489400.0,177.69,2290400.0,60.0,4191200.0,58.4,5519770.0,121.6,3108300.0,125.6,22819418.0,164.46,8647500.0,65.56,1899200.0,367.08,280600.0,42.1,5614000.0,29.68,14277100.0,18.0,19934179.0,40.57,2542200.0,142.79,1438000.0,156.8,3873611.0,547.45,495200.0,4371.5,4443072.0,49.375,2102479.0,482.95,2930000.0,191.5,2377500.0,172.57,5845600.0,375.01,1771800.0,49.66,710474.0,135.6,705726.0,31.52,17133300.0,944.5,949965.0,1082.5,1108219.0,228.15,8400400.0,1632.0,88949.0,525.0,203107.0,32.81,4257400.0,28.66,2264695.0,116.64,5711800.0,,0.0,166.65,651100.0,18.9763,7162336.0,94.28,313966513.0,419.5,97272.0,148.15,33108.0,121.22,938219.0,190.22,661200.0,212.2,400400.0,323.3,1572700.0,22.97,2636700.0,389.8,374018.0,45.82,2015700.0,9.1,5831300.0,778.0,1149490.0,36.92,21499300.0,96.51,1562800.0,296.72,614100.0,,0.0,12.58,14264400.0,187.16,1570900.0,24.7014,4889940.0,95.79,1205400.0,1893.0,617455.0,76.17,2619800.0,39.46,26915600.0,2870.0,330371.0,469.4,126791.0,163.61,1576500.0,29.44,5513600.0,50.3033,12910200.0,806.0,1267940.0,957.0,3158807.0,,0.0,38.24,3564000.0,58.64,1276200.0,357.23,465100.0,3261.0,2507297.0,237.77,573100.0,321.5,1138660.0,29.19,4003400.0,109.45,1382200.0,69.68,2637600.0,115.45,15566100.0,157.5,77879.0,100.98,947600.0,138.01,1451800.0,36.26,598033.0,139.08,1440600.0,280.42,214900.0,93.07,2294000.0,172.94,1205200.0
2023-04-27,317.5,748251.0,133.25,1125300.0,117.4,5567636.0,2380.7068,4916643.0,168.41,64902300.0,148.87,17063000.0,209.4,6650132.0,1936.5,1136866.0,59.69,1218667.0,115.25,3870500.0,109.5,4257200.0,31.29,830454.0,11.056,6862876.0,73.88,2265100.0,275.45,1983600.0,31.415,1710498.0,371.42,2338800.0,177.62,4621700.0,78.01,3294100.0,2273.0,510061.0,216.16,2180900.0,158.12,381914.0,190.11,1513200.0,1456.2,67196.0,89.72,847300.0,23.57,4640300.0,69.47,3767000.0,,0.0,187.4,284593.0,4543.0,1502458.0,147.6182,903017.0,52.14,2963800.0,125.54,911922.0,119.96,440000.0,327.0,1438018.0,209.05,1187700.0,81.72,1299100.0,186.0,2417800.0,135.0,289795.0,317.73,2440000.0,115.25,1155500.0,111.44,1409300.0,2190.0,150307.0,226.25,1113016.0,979.0,171311.0,111.68,9447000.0,10.92,7819800.0,87.44,53087200.0,137.37,1393800.0,240.34,2533900.0,302.41,732000.0,205.64,1744600.0,109.82,149961200.0,39.19,9014400.0,1488.0,1257322.0,76.4,505704.0,332.86,1144000.0,68.56,2834900.0,35.66,4060700.0,169.0,428179.0,291.38,977500.0,37.395,10047800.0,62.69,1078400.0,101.65,3305200.0,122.72,1205400.0,,0.0,720.6,240119.0,239.0,741580.0,1246.0,97328.0,629.24,1127000.0,697.0,799689.0,114.94,790600.0,221.5,904127.0,631.0,1584248.0,419.7,6474045.0,177.65,1575700.0,61.841,18250000.0,169.46,810900.0,148.46,1054400.0,215.55,675300.0,158.45,2143500.0,11796.0,1400645.0,2660.73,105400.0,206.04,5105200.0,1014.5,5827866.0,317.2,859876.0,28.89,33060100.0,505.0,78234.0,95.6,145930.0,52.71,1192900.0,162.04,78793688.0,47.995,6330055.0,2963.0,2181179.0,46.8,10785100.0,59.72,1691781.0,151.6,1568400.0,150.6,2602787.0,6.89,12617198.0,73.53,1683000.0,380.2,1052148.0,160.0,112534.0,263.3,1134800.0,126.45,275396.0,26.62,2369600.0,580.0,1580672.0,65.28,1306500.0,92.69,819200.0,3035.0,78681.0,751.0,87162.0,426.0,489950.0,293.72,1459500.0,42.01,6731400.0,4550.7305,221925.0,2639.4399,376900.0,28.84,6118600.0,92.1,1944600.0,662.68,393900.0,389.6,2132669.0,476.0,2985844.0,100.64,856419.0,67.61,10521800.0,448.0,27980.0,59.46,1773009.0,100.2,1485300.0,58.74,3348552.0,73.04,372830.0,3143.0,855135.0,242.0,315486.0,681.0,403915.0,523.6,29337723.0,240.6,1575212.0,143.51,438700.0,2602.0,1892178.0,341.5,3489471.0,537.0,86535.0,326.23,2950000.0,64.04,1549700.0,1308.0,69870.0,647.0,457203.0,136.8,550268.0,52.03,9057200.0,158.5,18077997.0,493.5,2091211.0,1055.0,34696.0,26.06,492034.0,2384.0,253110.0,87.14,3140600.0,52.82,1997800.0,1197.0,158974.0,418.0,426815.0,47.03,16541400.0,18.875,2052647.0,37.9,2595100.0,82.08,1658200.0,162.85,335447.0,41.46,9896000.0,214.33,7711100.0,199.03,2089600.0,898.0,471079.0,10.48,5787399.0,138.2,388400.0,76.14,3368400.0,2284.0,119273.0,5800.0,3504.0,2418.0,817218.0,122.97,2133100.0,634.8,912838.0,154.4,440259.0,207.86,1738800.0,168.03,1128500.0,70.11,2323600.0,30.09,8392800.0,4710.0,34023.0,97.3,2442700.0,285.5,420684.0,99.68,3024700.0,60.7,405000.0,342.75,1645600.0,250.33,1138700.0,103.61,652400.0,3095.0,24462.0,77.93,5652600.0,3.605,318710.0,166.19,1154800.0,40.27,31581400.0,178.8,289172.0,184.41,1533400.0,40.7252,24140000.0,230.89,922800.0,62.5,2904300.0,112.6,43471652.0,68.5,3325800.0,30.82,3332400.0,77.0,1212315.0,95.99,5042900.0,63.54,675468.0,94.54,767600.0,101.23,4196700.0,167.41,636600.0,212.15,420600.0,54.98,1609900.0,2076.0,2734169.0,38.88,4625800.0,106.53,927200.0,6884.0,358115.0,48.6,692600.0,183.71,931800.0,195.94,4794400.0,261.4,1893772.0,126.05,3097300.0,29.455,2878200.0,46.56,22845400.0,77.17,4991300.0,30.39,14161100.0,112.705,1340000.0,217.4,3507806.0,25.16,5944000.0,59.21,4363300.0,60.67,1791000.0,421.5,768423.0,56.85,1521994.0,73.06,7151000.0,166.95,6417200.0,3170.0,36004.0,43.41,3037400.0,57.35,2832400.0,33.33,9561500.0,58.42,1801900.0,63.83,801100.0,169.0,1415024.0,9.794,16342630.0,4876.0,231586.0,28.7448,6505580.0,70.21,6044500.0,371.85,2741600.0,1837.0,89326.0,79.225,3478800.0,42.8,2988500.0,128.6,159476.0,221.55,1214000.0,111.14,858961.0,3715.0,1938166.0,141.01,2750300.0,108.34,2563300.0,42.905,2120468.0,205.1596,6785258.0,99.93,8166500.0,2368.0,118111.0,101.75,3860100.0,153.37,1375400.0,1140.0,212839.0,21.21,5964900.0,163.0,2370162.0,292.8,560115.0,144.58,998700.0,53.5,3910700.0,2666.0,437006.0,317.14,2113600.0,151.2,749700.0,633.0,1376035.0,834.0,192719.0,35.76,2131630.0,113.45,1126500.0,22.26,5650982.0,29.35,1920950.0,99.47,2285300.0,88.01,668000.0,52.25,6360400.0,123.58,4075000.0,126.51,2465900.0,45.56,11144600.0,166.16,720300.0,99.18,1713500.0,58.7,488925.0,677.0,161690.0,2068.0,724623.0,205.72,860000.0,373.87,247400.0,73.57,1182200.0,245.67,1168600.0,176.3135,682323.0,123.0,653941.0,465.4,1122500.0,223.0,10502390.0,80.56,1261600.0,82.83,4838100.0,32.79,569666.0,6.165,25723574.0,15.408,6148014.0,13.482,12171149.0,1215.0,1430888.0,1432.5,4343264.0,11.955,5347002.0,115.84,2827900.0,771.0,229465.0,279.25,350900.0,719.84,370800.0,61.81,1677300.0,33.54,11116500.0,63.1,459124.0,220.75,78900.0,77.98,1701700.0,159.5,1581817.0,91.5,288040.0,211.46,434700.0,167.97,2086600.0,53.59,3719000.0,62.53,932700.0,86.72,3983100.0,147.8,1226587.0,42.78,6959400.0,111.6,1632100.0,92.41,2581900.0,2773.0,844911.0,151.12,1185600.0,489.5,2709788.0,11.61,53280300.0,430.2,244289.0,26.97,7090000.0,896.0,216710.0,233.0,403603.0,37.47,10761200.0,410.16,158700.0,225.94,1535200.0,41.12,2649100.0,578.9,19341.0,352.0,779753.0,132.06,481000.0,122.0,1084481.0,110.7,1194268.0,914.0,378870.0,119.6,3018712.0,734.68,251200.0,56.31,8197400.0,25.84,5741400.0,23.58,448300.0,4580.0,35160.0,32.86,4978700.0,766.0,424302.0,26.0,1025442.0,720.6,1297301.0,96.75,368700.0,110.8,548317.0,405.0,582.0,200.83,2728000.0,280.0,389083.0,63.06,5012000.0,47.9277,3401897.0,1114.0,709200.0,108.8,1342392.0,9805.0,36568.0,91.5,1771221.0,215.69,1643800.0,77.03,733000.0,3850.0,1281.0,78.2602,9348633.0,81.52,1557000.0,291.0,628586.0,,0.0,58.01,1537100.0,848.0,358807.0,83.55,8659000.0,88.79,2203100.0,107.3,546600.0,21.96,3035070.0,473.2,24921852.0,32.75,4596500.0,32.72,19730100.0,84.3,3349206.0,2700.0,56504.0,108.37,38235200.0,107.59,50089200.0,167.61,983200.0,431.7857,206541.0,109.65,2950000.0,2800.0,141367.0,254.0,1090682.0,96.94,748700.0,277.8,1005266.0,341.6,1768200.0,143.2,265530.0,1437.0,5941250.0,696.36,535900.0,32.0,11327500.0,58.93,5627100.0,113.0,1468312.0,11.15,10426300.0,240.4,5781473.0,282.44,1254500.0,293.93,3133600.0,68.0,458775.0,73.18,450481.0,157.0,123122.0,670.0,205301.0,340.0,584865.0,153.6,2620067.0,69.91,1786400.0,201.38,260100.0,1770.0,309913.0,1366.0,189470.0,2271.0,873218.0,351.2,15350517.0,141.74,2937300.0,276.0,1311116.0,189.75,94258.0,138.45,201550.0,71.55,1998915.0,84.65,894000.0,187.1913,4098006.0,14.26,9429200.0,29.72,6091500.0,1708.0,82422.0,40.41,1796400.0,575.4,24614220.0,81.19,702100.0,811.0,52234.0,15.91,7395400.0,1157.0,909954.0,273.33,1818500.0,228.5,512987.0,100.2,382381.0,266.99,471002.0,525.28,1039300.0,2050.0,251491.0,676.6,6533245.0,115.0,114222.0,43.73,2663100.0,322.0,42589.0,148.65,15173427.0,11.83,8981102.0,126.97,3204900.0,166.7,1085082.0,107.42,2007800.0,1275.5,399820.0,1044.0,26182.0,484.62,384100.0,406.5,266563.0,207.83,759100.0,95.2,2077500.0,32.4,7818599.0,725.0,2227506.0,5420.0,1149817.0,270.2,358731.0,1730.0,5377223.0,1978.5,1450174.0,1567.0,307702.0,795.5,1011132.0,73.65,1405200.0,713.4,5180401.0,11.394,8903368.0,144.4,2026958.0,29.86,60186200.0,429.16,1479300.0,32.87,2780400.0,433.5,1160478.0,33.01,5459400.0,35.21,6374905.0,55.3,1329325.0,183.66,3621400.0,57.0,6102700.0,54.98,1062000.0,2.458,68528830.0,295.92,1487100.0,302.43,511700.0,155.2,106248.0,4127.0,285822.0,80.78,6687544.0,240.56,1058500.0,30.99,2029137.0,17.23,3581200.0,167.1,1248933.0,95.5441,464365.0,701.0,182898.0,170.07,654600.0,77.85,1198300.0,59.37,3260900.0,159.85,7731846.0,709.5,401131.0,418.0,1945536.0,97.0,280196.0,461.5,173674.0,453.0,652358.0,778.0,237945.0,159.67,824200.0,1929.0,630682.0,103.0,1633378.0,163.0,5739700.0,137.05,9041100.0,780.5,722904.0,130.1,2274519.0,87.2,1574819.0,65.061,1335510.0,33.54,17056900.0,579.8,201666.0,10.95,20468700.0,141.89,1254000.0,256.2,3070290.0,39.68,5971200.0,74.0,2153853.0,18.99,3958200.0,51.36,1961300.0,384.64,2129700.0,661.0,76185.0,146.38,1636400.0,17.32,14547400.0,70.4,1457700.0,1244.0,170696.0,63.68,13795800.0,48.34,2482600.0,,0.0,56.86,612900.0,656.0,957972.0,92.06,702900.0,108.1317,1272656.0,235.0,31787493.0,193.0326,1152942.0,198.0,1645400.0,280.2,925800.0,57.26,1494300.0,48.82,111447928.0,390.35,4981300.0,187.5,813003.0,465.0,1491400.0,55.1,1305700.0,204.53,2498900.0,84.58,468425.0,51.889,19831000.0,603.5,1733673.0,8084.0,1454446.0,378.08,1045100.0,29.88,23081000.0,62.22,6545900.0,111.6,1008800.0,818.0,207672.0,91.32,2145200.0,67.36,1628400.0,373.67,3859900.0,151.32,898200.0,169.9,317624.0,165.39,2105900.0,52.89,2416700.0,70.06,2705371.0,877.1,301676.0,294.72,3142300.0,121.1,1575327.0,71.8,7746600.0,363.81,1211500.0,311.4,730100.0,240.95,1392100.0,73.82,7665100.0,91.38,6385900.0,126.0,80299.0,1244.92,300900.0,60.31,6748300.0,297.5,405911.0,43.39,4195400.0,1698.0,46310.0,98.78,1067100.0,87.4,1387200.0,163.85,4940307.0,313.16,297700.0,28.3,2138060.0,358.05,319900.0,179.45,1579600.0,88.0686,2862148.0,1366.2,1081266.0,202.0,26320154.0,967.0,841091.0,55.28,4052600.0,47.19,10977600.0,296.92,948000.0,268.2,3343769.0,134.1,2314618.0,42.08,3690000.0,121.43,4610800.0,448.61,568000.0,199.2,1264196.0,575.0,242355.0,115.16,9975200.0,130.07,3097600.0,404.4,5116303.0,38.63,15976200.0,90.26,6375800.0,464.29,1210600.0,304.83,46462600.0,293.65,841100.0,298.2,860049.0,31.864,10165000.0,28.28,3680000.0,124.09,1102000.0,34.99,6304700.0,1456.58,133700.0,92.9,2186358.0,866.0,572192.0,336.9,195569.0,266.2,721499.0,180.0,211584.0,349.0,28310.0,1530.0,26829.0,104.4,1198892.0,12.83,11470100.0,10.136,6948413.0,54.82,1591600.0,216.08,192900.0,75.85,8155600.0,48.27,7310400.0,108.6,3787198.0,32.585,56188000.0,1143.0,4153518.0,28.55,2940800.0,125.7,4252100.0,457.68,1371000.0,3.802,12663015.0,454.34,4855300.0,34.07,2494000.0,200.86,1478900.0,63.44,1624800.0,77.03,1529800.0,148.29,1442200.0,27.226,377161000.0,5799.52,27600.0,272.2,20938491.0,17.35,505800.0,17.15,1773800.0,161.19,4130700.0,6792.0,222386.0,62.29,3183400.0,512.8,1917990.0,890.0,6200.0,156.605,2157800.0,65.3,1690000.0,90.26,2227500.0,69.98,14023800.0,233.2,414618.0,433.75,336323.0,11.804,9157488.0,95.04,5615700.0,61.0447,8515500.0,491.0,1327586.0,85.88,2353000.0,2765.0,184306.0,60.58,8172100.0,113.5,263064.0,499.4,601384.0,448.8,1296817.0,49.89,877771.0,92.56,5148800.0,,0.0,473.4166,90212.0,288.9,371900.0,107.84,1688400.0,73.67,2942000.0,138.2,1207577.0,17.05,8961900.0,193.2,4341730.0,66.12,5423100.0,63.45,1843100.0,189.69,4574500.0,382.6,396444.0,124.8,1304347.0,38.74,22434000.0,74.66,1237200.0,156.47,4805600.0,134.71,1918100.0,323.3,1021500.0,554.0,65564.0,167.8,366661.0,66.27,3958200.0,580.2,3777508.0,104.3,1830542.0,249.0,492836.0,133.31,930200.0,122.18,3347100.0,1664.0,289528.0,98.82,4131000.0,128.02,3124400.0,481.0,359756.0,859.5,877275.0,57.53,3430200.0,79.63,587100.0,316.23,530400.0,342.09,389600.0,452.0,61909.0,138.93,1696000.0,1135.0,5078.0,28.77,4373000.0,84.4,295468.0,1163.0,8509531.0,31.0562,2679905.0,292.43,842200.0,2796.0,77645.0,1282.5,1944513.0,854.6,3122032.0,97.74,3132800.0,123.34,1782700.0,563.0,432406.0,73.82,623006.0,168.97,790800.0,74.27,11420100.0,113.92,6945700.0,45.6656,852720.0,83.45,1853226.0,370.6,888908.0,1902.0,101034.0,61.66,2974600.0,1986.0,173056.0,60.41,535600.0,792.29,749300.0,2625.0,2500939.0,18.0,7509900.0,2246.0,47813.0,215.0,487074.0,302.0,415248.0,5044.0,2426289.0,89.39,4626500.0,6312.0,1470262.0,114.74,611100.0,225.3,536400.0,1974.4,53217.0,571.0,2944929.0,33.04,786779.0,283.62,2082100.0,41.6,2647600.0,,0.0,452.98,823500.0,315.8,1109810.0,105.55,1239400.0,152.0,13067488.0,908.4,1230562.0,137.69,1927100.0,3680.0,47098.0,617.6,6052554.0,99.39,4010600.0,128.56,1187700.0,42.44,3391354.0,140.1,602368.0,970.5,376179.0,532.0,190113.0,3.283,55516512.0,101.82,1962349.0,123.62,1666469.0,256.85,501300.0,274.1,8659758.0,112.75,7618500.0,51.73,12315900.0,1333.0,683526.0,495.0,81129.0,478.0,2848241.0,92.5,1420920.0,82.2,1733212.0,811.6,1778080.0,51.09,1139480.0,810.6,2093196.0,114.7,1608598.0,136.6,531567.0,2401.0,8775316.0,55.7,486626.0,232.69,1664400.0,147.36,1172609.0,153.84,617800.0,47.96,9231400.0,1665.5,506094.0,615.6,1961577.0,1546.0,438018.0,1288.5,4629177.0,259.4,270800.0,368.39,566500.0,164.0,1085254.0,73.51,4126300.0,257.5,334305.0,,0.0,110.6,970000.0,355.58,1647300.0,224.5,439947.0,178.0,1763803.0,11000.0,232898.0,78.045,1874400.0,80.0,866526.0,152.5,2401359.0,278.0,3451.0,1847.5,1885164.0,1435.0,657492.0,255.0,1248759.0,630.2,8414412.0,185.85,281800.0,1193.5,3496844.0,16.42,6470400.0,14.746,2592349.0,104.37,1375200.0,38.61,8361920.0,71.17,1708500.0,228.56,878600.0,157.84,1034214.0,86.3,2176123.0,946.0,129288.0,2924.0,457923.0,36.08,600.0,82.35,2220500.0,103.91,2271000.0,3741.0,262190.0,107.7,299687.0,29.35,4218300.0,298.22,1230500.0,157.8,152089.0,75.08,1495200.0,17.61,36926900.0,59.09,1736100.0,811.0,2249995.0,2365.0,69494.0,167.7,401811.0,759.14,216400.0,410.99,353800.0,153.77,1469400.0,77.7,813600.0,121.39,2003500.0,144.4,1024122.0,1864.0,205994.0,180.7,538251.0,90.37,3472000.0,31.38,11092900.0,100.0,1450760.0,158.15,3037900.0,96.76,12189506.0,585.0,155738.0,76.5,678793.0,78.94,5084000.0,105.63,986100.0,543.02,2148400.0,235.0,841038.0,149.94,6332800.0,931.2,365544.0,485.49,148800.0,40.85,3552100.0,74.28,1427400.0,128.0,2590551.0,46.66,891900.0,244.8,456055.0,110.83,821000.0,86.05,388357.0,180.25,1573700.0,300.0,739354.0,278.7,10623684.0,160.19,127015200.0,61.28,3348100.0,185.5,1686500.0,64.22,5890000.0,56.87,4578032.0,123.95,1826200.0,125.75,15283676.0,165.27,6697900.0,65.56,2498400.0,386.2,423400.0,42.83,7015400.0,29.7,27293700.0,18.638,16159751.0,41.09,2824300.0,145.82,762300.0,157.9,2678022.0,547.77,530800.0,4431.5,4829819.0,50.19,2842946.0,490.47,2473200.0,193.54,2287500.0,177.76,4679000.0,357.66,2002700.0,48.02,692266.0,135.4,798936.0,32.57,19428200.0,950.0,915736.0,1080.0,1200788.0,229.01,7128200.0,1631.0,137262.0,530.0,177588.0,33.29,3422200.0,28.67,1126668.0,114.64,7742700.0,,0.0,172.98,707600.0,19.2049,2277260.0,95.9,107226226.0,420.0,166061.0,148.55,27485.0,122.0,672927.0,192.1,939600.0,216.9,524600.0,339.37,2518600.0,23.13,2603300.0,396.2,346630.0,47.14,2021600.0,9.26,7861700.0,770.5,502567.0,38.79,28841000.0,97.74,1068900.0,298.34,436100.0,,0.0,13.09,19979600.0,187.13,1463700.0,24.7619,3575672.0,96.53,990400.0,1867.5,489841.0,77.99,2109900.0,39.66,21695800.0,2919.0,463896.0,465.2,152110.0,161.63,2750400.0,29.81,6626300.0,50.46,12861000.0,835.0,1247625.0,916.2,3588148.0,,0.0,38.5333,3213000.0,61.13,1699400.0,355.22,946900.0,3192.0,880193.0,225.81,1270200.0,321.0,1624100.0,29.39,4670300.0,110.22,2242100.0,70.26,2716400.0,116.83,16279200.0,155.0,141460.0,103.83,1290200.0,139.8,1085000.0,36.88,533633.0,138.35,1310600.0,284.12,234300.0,93.42,2011400.0,173.95,1682900.0
2023-04-28,317.5,777736.0,135.43,2032800.0,120.1,4289992.0,2398.3633,3861685.0,169.68,55275900.0,151.12,7123800.0,212.7,6262981.0,1956.0,1389974.0,59.1,1988812.0,119.67,4974300.0,110.47,4835900.0,32.12,1014137.0,11.084,6934519.0,75.07,2204700.0,280.29,2084500.0,31.22,2526359.0,377.56,2061700.0,179.88,3167800.0,78.08,3474600.0,2311.0,498574.0,220.0,2427800.0,159.44,430838.0,194.79,1138700.0,1452.0,76652.0,88.97,873200.0,23.66,3752900.0,69.85,4197900.0,,0.0,188.2,466773.0,4577.0,881565.0,148.3455,1012805.0,53.04,3508200.0,127.14,986108.0,123.13,477700.0,326.2,1925392.0,208.06,1675600.0,81.97,1152500.0,185.46,2521100.0,142.0,101139.0,325.3,1098600.0,115.76,2228700.0,110.48,1233000.0,2170.0,47234.0,227.45,1058088.0,986.0,199219.0,113.03,8064400.0,10.97,12331800.0,89.37,50686100.0,137.93,1412900.0,239.74,2721400.0,305.12,594200.0,204.39,2082300.0,105.45,130715900.0,40.04,9546800.0,1460.5,1989100.0,77.65,673438.0,325.18,1451100.0,68.29,3274900.0,36.85,3844700.0,169.0,330833.0,294.36,930900.0,37.735,6615800.0,63.39,2263000.0,102.86,1402800.0,124.18,1196400.0,,0.0,736.8,212213.0,243.2,501399.0,1274.0,132263.0,636.86,823000.0,701.0,88688.0,114.14,684200.0,225.0,950524.0,635.6,1891098.0,423.0,7743067.0,180.37,1095300.0,62.65,16183000.0,174.48,747900.0,148.25,770000.0,210.71,660400.0,161.34,2380100.0,11746.0,1622067.0,2663.3101,106100.0,206.78,3716100.0,1014.0,5435098.0,317.4,730126.0,29.28,45592500.0,503.0,84306.0,95.6,180967.0,53.18,1155900.0,159.88,41563257.0,46.85,5055709.0,2927.0,5673750.0,47.68,6017900.0,59.76,2760911.0,152.2,1403004.0,155.1,8506320.0,6.65,14450654.0,74.52,1645600.0,383.0,1274684.0,162.4,164109.0,264.31,1414200.0,126.6,248037.0,26.88,6365300.0,595.5,1885901.0,65.09,1482000.0,93.6,693300.0,2960.0,216456.0,744.0,184592.0,419.0,382832.0,304.23,1957700.0,42.59,3668000.0,4608.7676,218691.0,2686.3101,295300.0,29.24,5413200.0,94.77,1940900.0,671.2,529000.0,400.2,4329953.0,479.7,3218766.0,101.44,1486350.0,66.77,10695000.0,448.5,47967.0,59.99,1629066.0,100.6,1712759.0,58.59,3943712.0,73.78,460884.0,3164.0,628450.0,240.5,159082.0,690.5,296074.0,534.4,102346561.0,241.0,892831.0,145.41,587200.0,2591.0,913455.0,343.5,4378591.0,535.0,33206.0,328.55,2909600.0,64.39,1729800.0,1334.0,32734.0,653.0,510786.0,136.6,535925.0,52.12,13505100.0,158.85,15154715.0,500.0,3238972.0,1055.0,39231.0,26.14,699028.0,2412.0,432791.0,89.33,4964000.0,53.36,1485800.0,1224.0,308994.0,415.8,545658.0,47.07,15222100.0,18.86,1398475.0,37.96,3624800.0,82.1,2535000.0,164.9,379691.0,41.82,6033900.0,218.8,4669500.0,201.56,2035400.0,908.0,260512.0,10.065,11133983.0,139.7,553300.0,76.66,2075400.0,2296.0,262295.0,5800.0,2683.0,2424.0,606577.0,123.09,2241400.0,654.4,667757.0,156.4,3724785.0,209.45,1996200.0,169.59,1126300.0,71.58,2584900.0,30.94,12849600.0,4710.0,187202.0,97.12,2458500.0,284.0,351005.0,100.87,2102000.0,59.8,883287.0,368.7,2874900.0,253.29,1111900.0,106.44,1086500.0,3100.0,33079.0,79.8,9633400.0,3.59,247800.0,165.62,2356500.0,41.37,24806800.0,183.8,361269.0,185.77,1158900.0,41.3524,20550000.0,235.04,756100.0,62.26,2377900.0,114.5,56182838.0,68.93,2780700.0,30.47,3674100.0,78.2,1536290.0,97.3,5343400.0,63.42,643637.0,95.3625,697200.0,102.89,6638200.0,166.85,988700.0,213.92,568300.0,54.3,1947300.0,2097.0,3079766.0,39.525,3140600.0,110.05,764500.0,6980.0,379764.0,48.5,809500.0,190.12,584900.0,198.37,4094600.0,269.0,877725.0,120.05,5191100.0,29.57,3916748.0,47.25,19665000.0,76.95,3078800.0,30.64,12036900.0,113.9425,1142800.0,219.8,12397502.0,25.6,7271900.0,59.71,3370200.0,61.12,2980000.0,423.0,1079332.0,57.0,2436340.0,73.31,8106100.0,168.58,10036300.0,3210.0,94618.0,45.29,2349100.0,57.14,3129000.0,34.31,11108900.0,61.19,3234500.0,63.48,2886500.0,172.9,777966.0,9.943,14256188.0,4944.0,270986.0,29.1715,8141535.0,67.38,6430100.0,378.02,1999300.0,1894.0,124339.0,79.89,2050200.0,43.49,3792400.0,126.0,167580.0,221.46,1345200.0,112.2,1308813.0,3622.0,5554428.0,138.81,1355000.0,109.82,1988300.0,43.52,2754063.0,210.0266,5297652.0,102.5,11329700.0,2402.0,775614.0,99.15,3889900.0,153.71,1195600.0,1146.0,508421.0,21.97,3384600.0,166.1,4442913.0,294.2,346795.0,146.16,1130600.0,54.4,6014400.0,2686.0,92758.0,317.47,924900.0,151.93,739700.0,629.6,1793299.0,845.0,303495.0,36.67,1609814.0,112.41,1088400.0,21.88,11728856.0,29.94,1604422.0,98.88,1995000.0,90.36,733600.0,53.43,7666400.0,121.34,3901500.0,127.28,1828600.0,46.43,6704800.0,167.84,1200500.0,98.47,2316000.0,58.92,549345.0,681.0,189138.0,2058.0,358501.0,208.38,810700.0,378.0,249600.0,73.6,1646700.0,246.72,1252900.0,175.5502,756695.0,125.6,1218928.0,468.65,1083300.0,227.2,15959944.0,84.27,1776000.0,83.26,3020300.0,33.2,1242233.0,6.199,30362486.0,14.516,13356698.0,13.746,15872428.0,1238.0,210184.0,1444.0,2753036.0,12.005,4745290.0,119.47,2715900.0,777.0,154867.0,282.44,488000.0,724.08,370200.0,63.25,3662300.0,34.84,9171800.0,63.26,569894.0,217.33,106400.0,77.61,2322000.0,158.5,219559.0,92.4,350861.0,219.73,592800.0,167.12,2140200.0,53.79,2600800.0,62.11,970800.0,87.98,3306200.0,149.2,1033625.0,42.44,11350500.0,113.84,1874400.0,93.96,1665300.0,2810.0,1140204.0,152.04,974200.0,497.6,3397344.0,11.88,55045000.0,433.4,365889.0,26.92,8689200.0,894.0,363912.0,234.0,1670098.0,37.91,9463200.0,411.69,221300.0,227.78,1608300.0,39.8,5304800.0,582.8,41440.0,354.5,824363.0,134.36,522100.0,121.4,457056.0,112.4,1502584.0,918.0,607099.0,122.12,2767956.0,727.95,412400.0,58.72,5818000.0,26.2,6460200.0,24.22,465500.0,4510.0,24057.0,33.26,3838500.0,768.5,435780.0,26.22,1225628.0,711.4,1838312.0,98.89,1221600.0,110.6,230753.0,420.0,617580.0,182.58,10340900.0,285.5,288772.0,63.05,5597600.0,47.5433,3865020.0,1128.0,648050.0,108.1,1954452.0,9920.0,54051.0,91.9,1908549.0,218.34,2210500.0,75.68,1119500.0,3880.0,88.0,78.9864,6279159.0,81.34,1617600.0,300.5,1784181.0,,0.0,58.8,1633400.0,866.8,350771.0,82.21,10709400.0,88.63,2383500.0,108.52,533100.0,22.025,4886182.0,469.0,54958763.0,33.22,3867100.0,33.04,15510700.0,85.75,955971.0,2688.0,227753.0,108.22,23957900.0,107.34,36139800.0,168.31,766500.0,442.9955,294682.0,112.71,3257700.0,2818.0,302890.0,258.6,1290887.0,98.17,585700.0,279.8,1541679.0,343.44,1714100.0,144.6,273060.0,1441.0,6085837.0,695.57,448900.0,32.75,8328500.0,59.22,3469800.0,113.8,2926036.0,11.2,17237600.0,247.3,2752497.0,287.33,1206400.0,300.54,4063400.0,68.56,485971.0,73.28,423147.0,157.0,122288.0,678.0,269141.0,344.5,399159.0,153.4,2291444.0,70.99,1737300.0,201.66,234500.0,1841.0,1137811.0,1376.0,141804.0,2308.0,911937.0,351.0,14768499.0,144.02,2050000.0,280.6,1354416.0,193.6,193955.0,138.4,265647.0,71.85,3090253.0,86.01,1126300.0,188.3506,3037749.0,14.32,8821600.0,29.71,6710500.0,1720.0,59682.0,40.44,3939200.0,573.8,26012411.0,80.81,744200.0,823.0,46510.0,16.17,6194900.0,1182.0,760439.0,273.06,1129900.0,234.0,360620.0,104.3,862096.0,269.32,614729.0,530.49,806100.0,2075.0,48726.0,684.6,2239407.0,117.0,25113.0,44.29,3270300.0,321.0,66068.0,152.15,17420335.0,11.78,36476294.0,126.41,5061200.0,169.7,1221190.0,108.93,2179500.0,1301.5,513573.0,1060.0,72599.0,492.16,365600.0,410.5,267762.0,206.32,695000.0,96.96,1764300.0,32.905,4826477.0,733.5,632171.0,5460.0,585846.0,272.2,262374.0,1767.0,2158990.0,1967.5,1806873.0,1595.0,808714.0,808.5,915856.0,74.41,1278700.0,722.6,8513998.0,11.2,14483114.0,146.8,2113188.0,31.06,80252400.0,443.95,2538000.0,33.37,2907000.0,443.3,3420721.0,33.11,4202900.0,35.73,4476363.0,56.3,2014011.0,188.23,1802500.0,57.02,2479800.0,55.24,1050100.0,2.3845,123616239.0,301.22,1940800.0,302.46,648100.0,159.6,108259.0,4156.0,319459.0,80.78,8496227.0,241.94,1444300.0,31.16,2669697.0,17.13,3546300.0,169.7,923949.0,95.5028,739164.0,706.0,269922.0,175.29,966900.0,78.15,970100.0,59.84,2738000.0,161.05,20036114.0,713.0,412504.0,417.0,67076.0,95.8,227831.0,454.5,313327.0,453.0,504880.0,786.0,799756.0,163.34,923100.0,1963.5,558637.0,103.6,1553413.0,163.7,6024900.0,138.24,9887300.0,793.0,88262.0,130.0,3263475.0,88.3,3129011.0,65.5117,2562071.0,32.7,19267100.0,579.7,202182.0,11.26,19578600.0,144.64,1949000.0,257.5,4541274.0,39.27,7061600.0,76.7,1218532.0,19.19,4686300.0,53.07,2733800.0,386.54,1326700.0,668.0,169990.0,144.89,2165700.0,17.15,14690700.0,70.03,1308800.0,1240.0,256417.0,64.15,13687600.0,48.63,4972800.0,,0.0,57.57,961200.0,674.2,2311009.0,93.26,1189100.0,109.2062,1557351.0,234.1,59911078.0,194.768,632052.0,195.15,1923500.0,281.91,383800.0,57.73,1071100.0,48.2,227729312.0,395.86,5350100.0,192.6,1583111.0,464.45,1040300.0,55.14,1621600.0,207.83,2451900.0,85.7,436271.0,52.408,11458000.0,612.5,481484.0,8346.0,4000407.0,379.93,1013600.0,30.29,10931200.0,63.85,4684000.0,111.81,782100.0,824.0,101619.0,94.61,3711000.0,67.78,1725800.0,380.03,3107300.0,153.8,627900.0,175.1,429863.0,169.34,1645900.0,53.51,1979700.0,70.58,4484728.0,871.0,460819.0,295.75,2838200.0,121.4,1337058.0,72.99,4460700.0,364.24,918000.0,313.12,578300.0,239.96,1588400.0,76.72,14861600.0,90.95,7281700.0,128.6,224700.0,1277.49,446200.0,61.33,4721700.0,306.5,1588824.0,44.92,4900200.0,1694.0,89680.0,105.9,1744500.0,87.85,2218300.0,164.35,5096890.0,318.37,297400.0,28.83,1796879.0,363.2,342900.0,180.19,2132000.0,88.8127,4764505.0,1391.4999,3857212.0,205.1,10109724.0,975.0,998692.0,56.0,3053800.0,47.51,11070700.0,297.89,511100.0,274.0,2789548.0,136.9,701475.0,42.85,4501400.0,122.0,5342200.0,461.97,425000.0,201.5,981713.0,579.0,266879.0,115.47,8050400.0,132.89,3023400.0,409.0,7322214.0,39.48,9647400.0,89.97,6374500.0,482.45,1107600.0,307.26,36469600.0,291.4,887000.0,300.6,646542.0,32.838,7607000.0,28.47,2075700.0,125.8,1419800.0,36.9,6679100.0,1491.5,85900.0,92.0,4392743.0,875.0,352194.0,340.5,356445.0,267.2,543242.0,181.1,542332.0,350.5,36490.0,1558.0,28425.0,107.4,5409377.0,13.35,19836400.0,10.05,6594419.0,55.37,2268200.0,216.31,440600.0,76.63,10005800.0,47.4,8037600.0,108.4,1242154.0,32.993,42284000.0,1144.5,3950456.0,28.46,3016100.0,126.72,4421400.0,461.27,708600.0,3.842,15608145.0,459.42,2360100.0,34.17,1901000.0,203.03,1211500.0,62.89,1967900.0,78.16,1477500.0,148.18,1646400.0,27.749,292216000.0,5840.0,18400.0,262.0,60451507.0,17.75,863200.0,17.61,2754000.0,163.74,2969600.0,6740.0,367261.0,62.84,3464600.0,505.2,2729966.0,898.0,16081.0,160.195,2221000.0,65.41,1955900.0,90.57,2034300.0,71.96,10274800.0,229.8,737108.0,432.75,349209.0,11.816,6382029.0,94.72,8498500.0,61.154,5335500.0,496.8,1922874.0,85.3,1973800.0,2760.0,91714.0,61.53,9727700.0,113.4,332324.0,502.5,523279.0,453.8,360558.0,50.48,1932900.0,91.23,7973400.0,,0.0,476.1249,143878.0,290.37,944200.0,109.86,1854200.0,74.69,2316900.0,139.8,794317.0,17.11,10440700.0,194.0,1899740.0,68.15,6107700.0,63.2,1846500.0,190.89,4608900.0,385.6,859183.0,125.4,1839970.0,38.89,21015300.0,74.69,1713400.0,156.38,5754700.0,136.4,2188000.0,324.88,698800.0,553.0,114756.0,166.8,4606799.0,67.15,3065800.0,591.8,3730232.0,106.5,4137722.0,251.5,638888.0,135.26,645600.0,125.25,3621000.0,1665.0,955074.0,99.97,3855100.0,130.25,3942900.0,481.0,636674.0,860.0,461558.0,58.08,3711700.0,78.46,484600.0,318.04,332400.0,351.32,400300.0,456.0,48179.0,140.26,1518200.0,1125.0,1578.0,28.72,3968800.0,86.2,581996.0,1211.5,7862718.0,31.1387,3116657.0,294.83,948800.0,2760.0,158445.0,1314.0,1334772.0,887.0,4328088.0,99.0,2710500.0,125.79,1048200.0,577.0,1730582.0,74.12,494055.0,169.64,727900.0,76.0,10718900.0,116.8,8652500.0,46.0372,512020.0,85.1,2119026.0,371.4,964774.0,1954.0,461415.0,65.43,5585200.0,2005.0,201301.0,61.43,731400.0,801.79,470400.0,2646.0,6589739.0,18.26,8922300.0,2260.0,33052.0,209.4,923191.0,302.0,477739.0,5049.0,3253397.0,90.53,3132400.0,6430.0,3489556.0,114.79,655900.0,240.96,1251600.0,1966.8,54429.0,574.2,2417568.0,33.63,1185523.0,283.41,849400.0,42.25,2049900.0,,0.0,454.78,560600.0,327.0,3367056.0,106.73,1420800.0,152.15,20066564.0,921.4,1007014.0,144.62,2154500.0,3604.0,94611.0,632.4,8535774.0,99.9,2875900.0,130.49,562100.0,42.55,1787598.0,140.94,641794.0,990.5,355334.0,532.0,258849.0,3.1865,125395501.0,100.0,2501593.0,122.86,1914689.0,260.89,873400.0,276.4,7445615.0,114.29,5979300.0,52.24,12797300.0,1337.0,551414.0,495.0,153687.0,485.7,2498574.0,93.0,924679.0,82.3,2727857.0,818.6,1850724.0,52.42,1526821.0,834.8,4032343.0,117.8,2375793.0,141.4,1461988.0,2452.0,14595736.0,56.42,497790.0,237.54,1911100.0,148.9,1499857.0,154.41,910600.0,49.35,8623000.0,1681.0,1031009.0,628.8,3497988.0,1574.0,193867.0,1314.5,2942958.0,259.41,284700.0,371.32,743100.0,164.4,400211.0,73.55,4598700.0,258.0,305173.0,,0.0,113.32,1430200.0,362.58,1748200.0,228.5,314864.0,180.0,2114756.0,11090.0,876534.0,77.745,2625800.0,80.55,2706911.0,152.1,2892945.0,281.5,3485.0,1837.5,3156636.0,1436.0,789326.0,257.8,4002332.0,628.4,6955791.0,188.55,280800.0,1206.5,1043122.0,16.63,4615500.0,14.992,2654165.0,103.95,1246900.0,38.565,3739080.0,72.26,2058000.0,229.47,695300.0,157.82,993655.0,87.5,2891786.0,961.5,277730.0,2932.0,993282.0,35.45,200.0,86.34,3090800.0,105.9,1622000.0,3759.0,203280.0,109.45,432291.0,29.51,4731100.0,299.65,1337700.0,154.0,366050.0,76.74,2717000.0,17.67,40675800.0,59.48,1906300.0,815.0,1095954.0,2355.0,132841.0,170.1,1151349.0,765.0,167800.0,414.4,202700.0,147.66,1981500.0,79.88,817700.0,122.37,1314000.0,144.8,1149897.0,1806.0,167702.0,180.8,292974.0,91.38,1638700.0,32.58,15199500.0,100.2,524468.0,157.75,3432900.0,99.98,11537346.0,594.0,121343.0,77.2,1076870.0,78.82,3448000.0,107.17,822600.0,554.9,2046900.0,237.5,694352.0,143.9,9431700.0,958.0,387591.0,492.55,79800.0,40.81,3751800.0,75.53,1094100.0,127.2,5810674.0,47.1,942200.0,249.4,511574.0,112.33,1139100.0,88.5,579750.0,181.14,1052700.0,301.5,655820.0,281.1,26046696.0,164.31,122515800.0,62.49,2942600.0,185.81,1295900.0,64.34,4235400.0,57.94,5601590.0,124.29,1511200.0,128.2,13517741.0,167.2,6575400.0,66.94,2643500.0,379.03,299100.0,43.8,5894000.0,31.05,28516100.0,17.94,21289063.0,41.33,2770500.0,150.35,772900.0,157.4,2562408.0,551.43,457400.0,4436.5,5111793.0,50.51,3089397.0,492.09,2398900.0,195.7,1814900.0,179.81,3440800.0,361.11,967000.0,48.54,812639.0,136.4,1159747.0,34.28,25219300.0,959.0,654829.0,1082.0,2223630.0,232.73,11627900.0,1676.0,185692.0,532.0,413932.0,33.94,4758300.0,28.69,1854359.0,114.67,4042800.0,,0.0,175.12,576500.0,19.5081,3546817.0,95.9,61648879.0,419.5,93885.0,151.95,40504.0,123.68,1131953.0,194.11,867800.0,221.8,753300.0,340.73,1455400.0,23.86,3165200.0,405.4,933512.0,48.05,2173000.0,9.33,6905100.0,782.5,1096607.0,38.83,19197500.0,97.67,884600.0,300.36,592500.0,,0.0,13.61,16908600.0,186.14,1110400.0,26.0317,5177561.0,96.17,1099500.0,1840.0,625070.0,79.22,2314000.0,39.75,20193000.0,3021.0,581981.0,477.4,210133.0,166.05,2227100.0,30.26,5428300.0,50.3233,14088600.0,831.5,648306.0,927.2,3000512.0,,0.0,39.28,4200900.0,60.52,1639200.0,361.24,1032600.0,3247.0,713797.0,231.6,1164400.0,323.0,1728400.0,29.91,5863300.0,114.28,2653700.0,69.91,2281500.0,118.34,24381900.0,163.0,32296.0,103.84,1906400.0,140.58,1555300.0,37.17,663894.0,138.44,1496900.0,288.03,428100.0,90.1,4304300.0,175.78,1606700.0
2023-05-01,317.5,0.0,136.08,1012900.0,120.1,0.0,2398.3633,0.0,169.59,52472900.0,153.71,5601000.0,212.7,0.0,1956.0,0.0,59.1,0.0,121.42,4830600.0,111.11,3722900.0,32.12,0.0,11.084,0.0,75.9,1890800.0,279.42,1165600.0,31.22,0.0,374.15,1868000.0,182.54,2572800.0,77.8,1872300.0,2311.0,0.0,221.12,1699700.0,159.44,0.0,196.47,917100.0,1452.0,0.0,89.63,1157200.0,23.16,3848900.0,70.36,2877100.0,,0.0,188.2,0.0,4577.0,0.0,148.3455,0.0,53.09,2789600.0,127.14,0.0,123.05,364100.0,326.2,0.0,210.52,917400.0,80.54,963200.0,177.27,1906200.0,142.0,0.0,317.33,715000.0,115.86,1188800.0,110.68,973400.0,2170.0,0.0,227.45,0.0,986.0,0.0,112.95,4171600.0,11.06,6981900.0,89.69,59358700.0,139.34,1509300.0,238.9,1920500.0,302.58,517400.0,199.5,2135800.0,102.05,74728100.0,40.04,17197200.0,1460.5,0.0,77.65,0.0,323.43,815700.0,70.14,1276700.0,36.9,3412400.0,169.0,0.0,296.18,450200.0,38.22,4208800.0,63.72,2064000.0,102.19,1472700.0,121.82,658000.0,,0.0,736.8,0.0,243.2,0.0,1274.0,0.0,635.2,469300.0,701.0,0.0,114.55,707600.0,225.0,0.0,635.6,0.0,423.0,0.0,181.67,672500.0,63.795,17030000.0,174.68,583000.0,146.59,607500.0,216.0,1026200.0,159.32,1803600.0,11746.0,0.0,2679.54,132900.0,203.87,3776800.0,1014.0,0.0,317.4,0.0,29.04,34076800.0,503.0,0.0,95.6,0.0,53.63,1419500.0,159.88,0.0,46.85,0.0,2927.0,0.0,47.38,3730000.0,59.76,0.0,152.2,0.0,155.1,0.0,6.65,0.0,73.65,1985100.0,383.0,0.0,162.4,0.0,265.32,1094700.0,126.6,0.0,26.13,5360800.0,595.5,0.0,65.29,1085000.0,92.54,838300.0,2960.0,0.0,744.0,0.0,419.0,0.0,311.11,1278900.0,42.14,4199400.0,4608.7676,0.0,2691.0901,252300.0,28.88,4415300.0,93.85,2344100.0,662.97,560200.0,400.2,0.0,479.7,0.0,101.44,0.0,68.4,10034000.0,448.5,0.0,59.99,0.0,100.6,0.0,58.59,0.0,73.78,0.0,3164.0,0.0,240.5,0.0,690.5,0.0,534.4,0.0,241.0,0.0,144.18,636000.0,2591.0,0.0,343.5,0.0,535.0,0.0,330.17,2461300.0,65.83,2168300.0,1334.0,0.0,653.0,0.0,136.6,0.0,52.8,7483500.0,158.85,0.0,500.0,0.0,1055.0,0.0,26.14,0.0,2412.0,0.0,88.75,4958800.0,52.81,1648400.0,1224.0,0.0,415.8,0.0,47.25,18314800.0,18.86,0.0,38.22,3886200.0,82.25,2021500.0,164.9,0.0,41.17,5322500.0,217.27,2876400.0,202.14,1264300.0,908.0,0.0,10.065,0.0,138.32,670500.0,76.4,1591000.0,2296.0,0.0,5800.0,0.0,2424.0,0.0,122.04,2061000.0,654.4,0.0,156.4,0.0,210.65,1075600.0,170.32,1349100.0,71.95,2665700.0,28.82,22079600.0,4710.0,0.0,96.66,2666900.0,284.0,0.0,104.44,2131700.0,59.8,0.0,366.51,1298600.0,254.9,1133500.0,105.33,613300.0,3100.0,0.0,80.69,6111100.0,3.59,0.0,167.12,1636100.0,41.64,17235500.0,183.8,0.0,186.63,1091600.0,40.7856,25150000.0,234.58,1026700.0,61.64,5846900.0,114.5,0.0,68.61,2919600.0,30.68,2937100.0,78.2,0.0,93.17,3047300.0,63.42,0.0,95.9425,421200.0,102.53,3644900.0,166.79,1509300.0,213.89,613400.0,54.63,1964000.0,2097.0,0.0,39.2,3469400.0,111.27,859800.0,6980.0,0.0,48.29,368700.0,190.1,258900.0,197.79,2882900.0,269.0,0.0,118.79,3724400.0,29.57,0.0,47.34,13122300.0,76.11,2096400.0,31.3,11293100.0,115.58,1251600.0,219.8,0.0,25.44,5181600.0,59.84,2978600.0,61.46,1846400.0,423.0,0.0,57.0,0.0,73.89,5965000.0,167.24,6099800.0,3210.0,0.0,46.51,3549300.0,57.12,3699300.0,34.72,9901400.0,62.2,4179100.0,65.18,2052800.0,172.9,0.0,9.943,0.0,4944.0,0.0,29.0293,6076575.0,65.4,4913200.0,382.12,1184100.0,1894.0,0.0,80.9933,1612200.0,43.82,4516200.0,126.0,0.0,220.1,1140600.0,112.2,0.0,3622.0,0.0,139.48,903000.0,108.42,2357600.0,43.52,0.0,214.2997,4290122.0,102.21,6909500.0,2402.0,0.0,96.93,2289800.0,153.67,1468900.0,1146.0,0.0,21.64,4971000.0,166.1,0.0,294.2,0.0,146.41,622400.0,54.11,4013200.0,2686.0,0.0,311.25,1155600.0,151.26,1542500.0,629.6,0.0,845.0,0.0,36.67,0.0,112.96,1092000.0,21.88,0.0,29.94,0.0,99.09,3231900.0,90.39,528000.0,53.24,5921700.0,118.44,2447200.0,127.42,1438300.0,45.66,4220800.0,168.78,1274700.0,99.11,1834800.0,58.92,0.0,681.0,0.0,2058.0,0.0,205.39,763200.0,380.34,365800.0,73.95,1353500.0,246.87,890400.0,175.5502,0.0,125.6,0.0,472.28,785000.0,227.2,0.0,82.5,1239500.0,83.35,2340200.0,33.2,0.0,6.199,0.0,14.516,0.0,13.746,0.0,1238.0,0.0,1444.0,0.0,12.005,0.0,118.64,1800800.0,777.0,0.0,279.01,474200.0,722.01,280300.0,63.66,1687600.0,34.27,5711200.0,63.26,0.0,228.09,129400.0,77.72,1808000.0,158.5,0.0,92.4,0.0,220.66,412800.0,168.78,1794100.0,53.705,2236200.0,62.47,1378100.0,87.55,2204000.0,149.2,0.0,43.18,8188500.0,116.47,1439000.0,94.42,2085700.0,2810.0,0.0,152.4,770500.0,497.6,0.0,12.06,59834200.0,433.4,0.0,27.29,5376200.0,894.0,0.0,234.0,0.0,37.63,9629300.0,411.13,134100.0,230.58,1122100.0,39.01,15462500.0,582.8,0.0,354.5,0.0,134.26,521800.0,121.4,0.0,112.4,0.0,918.0,0.0,121.44,2012508.0,745.99,238800.0,56.69,3898600.0,25.82,7371400.0,24.0,315600.0,4510.0,0.0,33.3,2676400.0,768.5,0.0,26.22,0.0,711.4,0.0,97.68,345500.0,110.6,0.0,420.0,0.0,180.85,3948500.0,285.5,0.0,62.81,3827300.0,48.1387,3592720.0,1128.0,0.0,108.1,0.0,9920.0,0.0,91.9,0.0,218.13,1845200.0,75.75,1972800.0,3880.0,0.0,80.7502,7408237.0,80.78,1355800.0,300.5,0.0,,0.0,59.18,1734300.0,866.8,0.0,81.42,5561300.0,89.37,2146200.0,109.01,540900.0,22.025,0.0,469.0,0.0,33.11,3330900.0,33.48,16892300.0,85.75,0.0,2688.0,0.0,107.71,20926300.0,107.2,26681700.0,170.92,965200.0,442.9955,0.0,103.0,6050700.0,2818.0,0.0,258.6,0.0,98.32,915200.0,279.8,0.0,340.57,1375000.0,144.6,0.0,1441.0,0.0,695.96,267200.0,32.55,9324900.0,58.64,2165800.0,113.8,0.0,10.99,14412600.0,247.3,0.0,284.01,980400.0,297.7,2970000.0,68.56,0.0,73.28,0.0,157.0,0.0,678.0,0.0,344.5,0.0,153.4,0.0,71.28,1706800.0,202.16,348600.0,1841.0,0.0,1376.0,0.0,2308.0,0.0,351.0,0.0,144.45,1793500.0,280.6,0.0,193.6,0.0,138.4,0.0,71.85,0.0,87.67,1851900.0,188.9538,2360619.0,14.44,8476300.0,29.96,4738000.0,1720.0,0.0,40.63,2115300.0,573.8,0.0,82.4,930800.0,823.0,0.0,16.18,8441600.0,1182.0,0.0,276.35,1179800.0,234.0,0.0,104.3,0.0,272.86,441447.0,535.13,792600.0,2075.0,0.0,684.6,0.0,117.0,0.0,44.3,4126200.0,321.0,0.0,152.15,0.0,11.78,0.0,126.09,2725000.0,169.7,0.0,108.62,1616200.0,1301.5,0.0,1060.0,0.0,489.6,430500.0,410.5,0.0,206.84,643400.0,96.72,1018300.0,32.905,0.0,733.5,0.0,5460.0,0.0,272.2,0.0,1767.0,0.0,1967.5,0.0,1595.0,0.0,808.5,0.0,75.34,1908300.0,722.6,0.0,11.2,0.0,146.8,0.0,30.3,36918500.0,442.51,1419200.0,33.42,3036900.0,443.3,0.0,33.24,3245700.0,36.15,3875469.0,56.3,0.0,190.0,1706800.0,57.12,1807000.0,55.37,920000.0,2.3845,0.0,303.02,1440300.0,307.6,705800.0,159.6,0.0,4156.0,0.0,80.78,0.0,245.81,1728800.0,31.16,0.0,16.78,4933800.0,169.7,0.0,96.2555,598440.0,706.0,0.0,176.47,532700.0,79.31,601600.0,59.61,3124100.0,161.05,0.0,713.0,0.0,417.0,0.0,95.8,0.0,454.5,0.0,453.0,0.0,786.0,0.0,163.13,903200.0,1963.5,0.0,103.6,0.0,163.6,4893400.0,141.2,20415800.0,793.0,0.0,130.0,0.0,88.3,0.0,66.4695,3089991.0,32.57,9019000.0,579.7,0.0,10.72,23150000.0,144.54,1568200.0,257.5,0.0,39.76,7369300.0,76.7,0.0,18.85,4391300.0,53.25,2915000.0,384.43,691300.0,668.0,0.0,145.85,1606600.0,17.1,14578000.0,70.48,1436300.0,1240.0,0.0,64.3,9091500.0,49.28,4484000.0,,0.0,60.13,1183400.0,674.2,0.0,94.32,1387400.0,108.7996,1678522.0,234.1,0.0,197.3024,611333.0,194.71,1120100.0,282.43,292800.0,58.11,1040300.0,48.2,0.0,405.81,4091100.0,192.6,0.0,469.43,1524500.0,55.29,2086200.0,208.22,2282100.0,85.7,0.0,52.383,8383000.0,612.5,0.0,8346.0,0.0,384.99,1302300.0,30.59,7183300.0,64.86,5375400.0,112.19,850500.0,824.0,0.0,93.52,1889500.0,68.4,1357900.0,379.86,1745100.0,154.5,664200.0,175.1,0.0,170.14,1928700.0,53.36,1558200.0,70.58,0.0,871.0,0.0,297.58,2124400.0,121.4,0.0,75.38,5312300.0,354.01,1420000.0,313.28,560600.0,225.77,1677900.0,77.22,6670400.0,90.68,5502300.0,128.6,0.0,1291.65,267300.0,61.26,4704700.0,306.5,0.0,46.04,7933500.0,1694.0,0.0,103.32,856100.0,88.41,1763400.0,164.35,0.0,317.29,297200.0,28.83,0.0,367.37,318200.0,181.51,1450100.0,88.5033,2738003.0,1391.4999,0.0,205.1,0.0,975.0,0.0,56.84,3984300.0,47.78,8844000.0,305.5,509900.0,274.0,0.0,136.9,0.0,43.59,3140400.0,122.46,4173200.0,471.74,432900.0,201.5,0.0,579.0,0.0,116.34,5238900.0,133.4,2748500.0,409.0,0.0,40.01,11314800.0,87.93,7745400.0,483.03,648400.0,305.56,21294100.0,294.57,460900.0,300.6,0.0,30.747,9055000.0,28.06,1493600.0,121.69,1512000.0,35.97,7131100.0,1519.3,103600.0,92.0,0.0,875.0,0.0,340.5,0.0,267.2,0.0,181.1,0.0,350.5,0.0,1558.0,0.0,107.4,0.0,14.54,38718700.0,10.05,0.0,55.05,1237700.0,217.53,231700.0,76.8,5214700.0,46.93,5527700.0,108.4,0.0,32.412,53415000.0,1144.5,0.0,28.51,3592700.0,127.92,4112600.0,462.72,630200.0,3.842,0.0,450.41,1424100.0,34.0,2398800.0,208.61,1766700.0,63.69,1655300.0,77.03,1605900.0,148.01,915200.0,28.91,570329000.0,5870.4902,18600.0,262.0,0.0,17.53,476700.0,17.37,1824000.0,166.01,4321900.0,6740.0,0.0,62.24,2194100.0,505.2,0.0,898.0,0.0,158.87,1618200.0,65.39,1740100.0,92.18,1977700.0,78.33,16264700.0,229.8,0.0,432.75,0.0,11.816,0.0,94.87,5459800.0,61.9733,5818500.0,496.8,0.0,85.95,1347200.0,2760.0,0.0,61.17,7337700.0,113.4,0.0,502.5,0.0,453.8,0.0,50.48,0.0,91.65,7939600.0,,0.0,476.1249,0.0,297.55,669800.0,110.07,1438100.0,74.79,2066100.0,139.8,0.0,17.2,13159000.0,194.0,0.0,68.59,3031200.0,63.14,2289200.0,191.68,3137800.0,385.6,0.0,125.4,0.0,39.21,23917800.0,73.98,1972400.0,156.57,3844600.0,135.89,1774100.0,327.37,852400.0,553.0,0.0,166.8,0.0,65.78,3758400.0,591.8,0.0,106.5,0.0,251.5,0.0,138.15,924500.0,122.4,1787500.0,1665.0,0.0,99.35,2340800.0,122.0,9064200.0,481.0,0.0,860.0,0.0,57.61,1327800.0,78.92,804300.0,318.87,405900.0,346.78,311300.0,456.0,0.0,139.76,948100.0,1125.0,0.0,28.77,5339700.0,86.2,0.0,1211.5,0.0,31.1387,0.0,292.59,596200.0,2760.0,0.0,1314.0,0.0,887.0,0.0,98.4,2546600.0,125.62,667000.0,577.0,0.0,74.12,0.0,169.21,740800.0,75.11,6857900.0,115.84,6208500.0,46.192,693126.0,85.1,0.0,371.4,0.0,1954.0,0.0,66.98,5421400.0,2005.0,0.0,60.64,584900.0,806.72,297500.0,2646.0,0.0,17.84,11478200.0,2260.0,0.0,209.4,0.0,302.0,0.0,5049.0,0.0,89.76,1530800.0,6430.0,0.0,113.7,613600.0,234.43,1082500.0,1966.8,0.0,574.2,0.0,33.63,0.0,282.65,803200.0,41.27,2734200.0,,0.0,458.63,446000.0,327.0,0.0,105.75,1255400.0,152.15,0.0,921.4,0.0,144.98,1174800.0,3604.0,0.0,632.4,0.0,100.33,3481400.0,130.26,589300.0,42.55,0.0,140.94,0.0,990.5,0.0,532.0,0.0,3.1865,0.0,100.0,0.0,122.86,0.0,261.04,941600.0,276.4,0.0,114.56,6495900.0,51.81,11041000.0,1337.0,0.0,495.0,0.0,485.7,0.0,93.0,0.0,82.3,0.0,818.6,0.0,52.42,0.0,834.8,0.0,117.8,0.0,141.4,0.0,2452.0,0.0,56.42,0.0,231.94,1666200.0,148.9,0.0,157.04,1274800.0,49.15,5053300.0,1681.0,0.0,628.8,0.0,1574.0,0.0,1314.5,0.0,262.45,257000.0,371.62,538700.0,164.4,0.0,74.09,4044500.0,258.0,0.0,,0.0,113.49,1332500.0,362.65,1085100.0,228.5,0.0,180.0,0.0,11090.0,0.0,78.23,2781000.0,80.55,0.0,152.1,0.0,281.5,0.0,1837.5,0.0,1436.0,0.0,257.8,0.0,628.4,0.0,192.11,567200.0,1206.5,0.0,16.65,3831600.0,14.992,0.0,104.43,1393400.0,38.565,0.0,71.53,2197800.0,230.23,970400.0,157.82,0.0,87.5,0.0,961.5,0.0,2932.0,0.0,35.45,0.0,86.78,1840900.0,105.57,1246900.0,3759.0,0.0,109.45,0.0,28.87,6150400.0,299.89,2422700.0,154.0,0.0,76.82,3616300.0,17.5,35510200.0,60.45,2595200.0,815.0,0.0,2355.0,0.0,170.1,0.0,769.19,247700.0,416.76,161900.0,149.55,1598300.0,79.23,1170100.0,123.2,886000.0,144.8,0.0,1806.0,0.0,180.8,0.0,92.3,1757500.0,31.52,10780000.0,100.2,0.0,157.12,1964500.0,99.98,0.0,594.0,0.0,77.2,0.0,78.32,3607500.0,108.47,477300.0,548.5,1979800.0,237.5,0.0,143.21,5810900.0,958.0,0.0,492.38,67200.0,40.64,2758600.0,75.4,1083000.0,127.2,0.0,46.91,1323400.0,249.4,0.0,111.31,1879300.0,88.5,0.0,181.76,761700.0,301.5,0.0,281.1,0.0,161.83,109015000.0,62.33,2185100.0,187.7,1198600.0,62.94,5457700.0,57.94,0.0,124.14,1403400.0,128.2,0.0,166.68,4831200.0,67.05,1642500.0,381.82,287700.0,44.41,6253800.0,32.74,49867100.0,17.94,0.0,41.22,2049200.0,148.19,619900.0,157.4,0.0,532.88,947400.0,4436.5,0.0,50.51,0.0,495.7,2105600.0,198.63,2195000.0,182.2,2807800.0,361.64,797700.0,48.54,0.0,136.4,0.0,32.94,19095200.0,959.0,0.0,1082.0,0.0,232.51,4571100.0,1676.0,0.0,532.0,0.0,33.78,3688300.0,28.69,0.0,115.41,3054200.0,,0.0,177.51,815900.0,19.5081,0.0,95.9,0.0,419.5,0.0,151.95,0.0,123.68,0.0,192.57,845700.0,219.4,465000.0,345.0,1489000.0,23.43,2539600.0,405.4,0.0,47.67,2205400.0,9.36,6877000.0,782.5,0.0,38.71,17043500.0,98.19,724000.0,298.22,467900.0,,0.0,13.29,13721700.0,186.34,1074600.0,25.7445,3611658.0,95.94,1574300.0,1840.0,0.0,78.26,2025200.0,40.39,26564300.0,3021.0,0.0,477.4,0.0,166.79,1458300.0,30.36,4671800.0,50.53,11409600.0,831.5,0.0,927.2,0.0,,0.0,39.82,3095250.0,59.28,1624800.0,366.13,380500.0,3247.0,0.0,233.24,745000.0,323.0,0.0,29.75,5107800.0,115.6,2897700.0,70.17,2262400.0,114.67,17355000.0,163.0,0.0,104.5,1068100.0,142.23,1696300.0,37.17,0.0,138.83,2006600.0,287.45,407500.0,88.74,3218400.0,179.56,1689900.0
2023-05-02,318.0,714499.0,134.52,1629600.0,119.6,5212655.0,2325.2844,5463015.0,168.54,48425700.0,151.62,5135600.0,208.7,4820901.0,1956.0,900517.0,58.3,2146819.0,120.58,4861800.0,111.5,4998000.0,31.97,765386.0,10.95,7038090.0,76.03,1959000.0,276.74,1728300.0,31.425,2327389.0,368.66,2287600.0,183.66,2710800.0,75.52,3479500.0,2288.0,620130.0,216.54,1775500.0,159.22,414730.0,192.42,1421700.0,1427.2,60756.0,89.11,1315800.0,22.6,5597100.0,68.64,3025700.0,,0.0,188.0,658455.0,4660.0,1883746.0,147.2364,769663.0,51.93,4165200.0,125.36,1376322.0,120.82,548700.0,325.2,732566.0,210.1,891900.0,78.96,1447600.0,173.4,2315100.0,144.5,426603.0,306.84,1016400.0,112.39,2224300.0,109.61,597500.0,2160.0,34801.0,222.35,1242854.0,975.0,334931.0,112.16,4850200.0,10.92,8695200.0,89.91,70483500.0,145.6,2050800.0,235.97,2127200.0,294.2,487600.0,196.13,2133800.0,103.63,73469400.0,33.745,65663200.0,1441.5,1055815.0,76.7,232449.0,320.91,724100.0,69.78,910000.0,34.36,6988900.0,169.0,348061.0,292.63,818700.0,37.68,5972200.0,61.26,3064600.0,101.23,1596600.0,119.55,729700.0,,0.0,735.2,255214.0,244.0,947241.0,1264.0,53880.0,634.05,738100.0,685.0,255114.0,112.3,706900.0,225.0,984559.0,642.2,4299483.0,415.2,13160608.0,178.25,896300.0,61.234,28357000.0,173.36,589000.0,146.74,826700.0,220.22,1187700.0,153.25,4925600.0,11774.0,1794124.0,2702.8899,120900.0,203.25,3970800.0,1015.0,5669384.0,321.6,574745.0,28.16,70797700.0,515.0,69344.0,95.0,87949.0,52.36,1318000.0,154.94,49769428.0,45.185,3430852.0,2883.5,3388869.0,47.01,4229700.0,57.2,2573922.0,153.4,775631.0,152.1,3555623.0,6.404,12236629.0,73.2,1430900.0,385.8,919638.0,165.0,663767.0,263.79,1209000.0,126.95,219392.0,25.22,4545000.0,590.5,1414771.0,64.61,1614000.0,91.15,1226400.0,2935.0,86705.0,743.0,178189.0,417.0,355632.0,309.28,1090900.0,41.61,6363500.0,4667.8413,369383.0,2716.05,291500.0,27.35,9776600.0,95.2,2747100.0,651.46,719700.0,392.1,3521104.0,483.6,2963801.0,100.58,1200497.0,68.1,7793400.0,447.0,63825.0,60.08,1654568.0,99.4,1689288.0,56.96,4337766.0,73.0,456216.0,3128.0,606328.0,245.0,96019.0,681.0,192613.0,488.35,100298625.0,233.6,648478.0,153.26,1156200.0,2543.0,2912397.0,337.5,2875471.0,536.0,96112.0,325.86,3366500.0,64.92,1640800.0,1334.0,93772.0,642.0,408237.0,136.6,787905.0,52.9,8739200.0,156.15,17382186.0,505.2,3813826.0,1060.0,43179.0,25.86,604735.0,2454.0,934826.0,84.66,6351000.0,51.21,1574400.0,1216.0,311124.0,414.2,253767.0,46.0,19450100.0,18.565,1702073.0,38.45,3299700.0,82.36,2014100.0,164.35,406779.0,41.82,7361700.0,215.15,2858000.0,200.5,1708300.0,898.0,289908.0,9.646,7746512.0,138.73,778900.0,75.1,2634400.0,2326.0,161680.0,5850.0,96218.0,2433.0,2936768.0,118.52,2437900.0,672.4,1323358.0,155.6,856461.0,208.97,1435100.0,167.86,1463100.0,74.06,5104900.0,26.93,16331900.0,4705.0,57492.0,97.02,1834400.0,282.5,432265.0,104.4,1512600.0,58.1,892353.0,357.23,1264600.0,250.42,1370700.0,103.64,652300.0,3135.0,43744.0,80.85,5963300.0,3.555,303610.0,167.72,1751800.0,41.2,20977800.0,186.4,269612.0,185.53,1181300.0,41.0792,14730000.0,227.64,1598500.0,61.49,6304300.0,112.5,42212350.0,68.48,2107200.0,30.05,3134100.0,77.1,1136027.0,89.55,6385600.0,63.18,411870.0,95.5625,714000.0,98.64,8100100.0,169.16,1776700.0,207.09,1060400.0,54.55,1665400.0,2088.0,4765957.0,39.36,3177000.0,109.31,974200.0,6938.0,370378.0,47.98,875000.0,189.0,595100.0,193.84,6051000.0,265.2,2421999.0,116.74,3077400.0,28.84,5526193.0,46.36,20175100.0,74.75,1950400.0,31.07,9846300.0,114.72,1410400.0,216.2,18765025.0,24.31,8892200.0,59.38,2586900.0,60.64,2617800.0,418.5,837626.0,57.7,2950219.0,72.76,9031200.0,160.04,10701700.0,3218.0,69435.0,44.58,4858800.0,55.53,4039900.0,34.53,10014900.0,61.62,4656500.0,63.46,2207100.0,171.9,396945.0,9.633,11158395.0,4820.0,349831.0,27.2092,23400251.0,64.04,3667300.0,383.8,1547800.0,1819.0,164431.0,80.82,1303200.0,44.76,6777900.0,128.0,125784.0,220.24,1228300.0,108.74,960407.0,3631.0,4200691.0,138.11,1189800.0,108.58,2197800.0,43.365,2529716.0,215.2394,3717324.0,100.6,6955900.0,2362.0,126075.0,94.75,2534100.0,154.69,1183700.0,1163.0,238342.0,21.18,5265700.0,164.5,1470111.0,301.6,317758.0,144.74,738300.0,53.78,4206000.0,2732.0,227828.0,311.59,781400.0,151.83,1140100.0,621.0,1457382.0,837.0,82033.0,36.51,1382288.0,111.6,936700.0,21.37,11066708.0,29.2,1687605.0,97.6,2576200.0,88.34,647900.0,50.71,9588100.0,118.12,2662500.0,126.16,1862100.0,45.12,4035100.0,174.28,1831300.0,98.57,1425200.0,58.32,581207.0,676.0,195154.0,2054.0,2427060.0,199.33,738300.0,382.0,527800.0,73.28,2214500.0,245.22,2021700.0,176.3722,636545.0,122.4,702723.0,466.32,809900.0,210.9,6387812.0,80.41,916200.0,82.22,3762700.0,32.7,1405952.0,6.098,27085738.0,14.366,6123238.0,13.17,19141588.0,1234.0,393537.0,1464.5,2015312.0,11.985,5366594.0,111.61,5640500.0,778.0,245769.0,270.67,593900.0,703.17,324000.0,62.41,2185900.0,32.83,6745600.0,62.4,526005.0,227.48,94600.0,76.44,1555600.0,157.5,626098.0,93.0,264278.0,217.17,351900.0,173.25,3755400.0,53.215,2480400.0,61.44,881400.0,87.81,3085900.0,149.0,1585760.0,42.57,6183900.0,113.24,2215900.0,93.24,2440500.0,2781.0,1600430.0,151.21,1094600.0,491.4,3290936.0,11.8,91090400.0,424.2,267633.0,27.175,7694200.0,886.0,378888.0,231.0,725300.0,36.6,10714600.0,398.08,335900.0,228.4,1102100.0,38.75,16998200.0,578.0,14610.0,355.0,1647680.0,131.79,603200.0,120.8,662629.0,117.0,1358031.0,907.0,355005.0,119.26,2543664.0,739.71,251600.0,53.13,5895800.0,24.51,12006600.0,23.64,351200.0,4580.0,43190.0,33.06,2700900.0,774.5,1446327.0,25.44,1450615.0,700.6,1023401.0,96.2,429600.0,110.0,553549.0,397.0,15639.0,176.4,2753100.0,285.5,665594.0,61.44,5430000.0,48.1236,2899230.0,1120.0,1031248.0,111.1,995900.0,9885.0,40105.0,92.0,979872.0,213.01,2609200.0,75.0,1770000.0,3975.0,914.0,81.0136,7485046.0,78.46,1879100.0,303.0,945509.0,,0.0,59.39,1524000.0,864.0,357302.0,80.44,5647900.0,89.0,3320200.0,107.47,361400.0,21.63,3157615.0,460.5,29347315.0,32.49,3682100.0,33.08,14527600.0,86.3,1224282.0,2680.0,88847.0,105.98,20343100.0,105.32,30997200.0,170.96,1760300.0,435.9374,259990.0,100.72,4577400.0,2846.0,245459.0,256.2,1458863.0,97.17,1028400.0,268.4,498990.0,333.37,2397600.0,143.4,307574.0,1455.2,25862592.0,688.81,222100.0,29.86,12164500.0,58.55,1742400.0,113.1,1423991.0,10.3,26016500.0,235.0,4279476.0,280.54,1018900.0,294.28,3413200.0,67.94,329066.0,73.14,379081.0,156.5,106436.0,712.0,222444.0,340.0,610139.0,151.8,2659704.0,70.51,1809600.0,196.73,404900.0,1832.0,607675.0,1376.0,74548.0,2330.0,970274.0,353.0,14975017.0,145.96,2140300.0,275.4,508078.0,189.9,131613.0,138.5,220410.0,71.95,1673228.0,83.97,2639700.0,186.8615,2745974.0,14.25,9620400.0,30.12,6896000.0,1698.0,69323.0,40.21,1668200.0,593.9,111897000.0,80.48,866400.0,820.0,62653.0,15.98,6661800.0,1178.0,673100.0,274.3,1443100.0,219.0,506524.0,101.9,889787.0,279.78,693262.0,533.06,1026700.0,2055.0,189794.0,702.6,2452635.0,120.5,184117.0,44.96,4539700.0,322.0,65499.0,152.05,18088602.0,11.755,11557192.0,125.16,4445300.0,171.2,1405364.0,107.11,2163500.0,1266.5,835660.0,1044.0,26187.0,467.38,669600.0,410.0,339764.0,206.73,421800.0,96.15,1070400.0,33.53,5056399.0,718.5,538641.0,5522.0,581409.0,275.0,567537.0,1761.0,3243754.0,1954.0,2707894.0,1595.0,489505.0,795.5,811568.0,69.96,4536500.0,707.6,7118367.0,11.02,10993494.0,146.0,3221430.0,29.77,33463400.0,436.46,1213500.0,33.65,3355400.0,448.1,1643961.0,32.32,4206400.0,35.64,6935418.0,54.4,2128321.0,185.6,1356500.0,57.1,2297000.0,54.68,1419500.0,2.3285,87408825.0,301.22,1688400.0,301.99,905900.0,156.8,155048.0,4136.0,573295.0,77.66,11747683.0,234.39,2445500.0,30.83,2300009.0,16.42,5269000.0,168.0,728330.0,94.6425,514779.0,705.0,327787.0,175.3,552200.0,78.04,1367100.0,59.89,3194700.0,162.1,11010132.0,724.5,530596.0,419.0,292906.0,95.9,233905.0,452.5,298872.0,452.0,638685.0,792.0,68324.0,159.96,1127700.0,1912.0,1645186.0,103.2,1140476.0,165.03,7541700.0,138.92,14113400.0,785.5,164267.0,129.4,990019.0,86.2,926438.0,66.8357,2578472.0,32.54,12960300.0,562.8,180979.0,9.71,44634700.0,142.42,1356800.0,257.2,8806984.0,39.45,11098000.0,75.8,694706.0,18.53,4870300.0,51.22,2858800.0,378.45,839900.0,669.0,98580.0,145.88,1398500.0,16.68,15626600.0,71.33,2274500.0,1236.0,467704.0,64.01,10948400.0,49.44,4200900.0,,0.0,59.02,744200.0,656.4,1730805.0,80.61,4017400.0,109.4288,1996686.0,227.8,20060976.0,194.1151,612380.0,189.57,1433800.0,281.61,264000.0,57.22,915400.0,47.68,227428509.0,404.2,3884600.0,190.0,1930213.0,458.89,1105500.0,54.54,1217000.0,205.97,2201800.0,85.36,541474.0,52.188,9466000.0,614.0,389549.0,8370.0,2440506.0,380.75,1229400.0,29.96,6812100.0,63.63,3602300.0,111.42,757000.0,816.0,213246.0,91.94,1624100.0,67.75,1603200.0,376.03,2478700.0,150.2,751000.0,176.4,207450.0,178.61,3821300.0,53.33,2294300.0,69.56,3619970.0,868.7,351365.0,298.07,2083800.0,120.0,2798600.0,76.12,5503600.0,361.0,1468200.0,305.77,598400.0,217.99,1053900.0,77.6,7971900.0,90.23,5135000.0,131.6,958745.0,1255.74,376000.0,59.43,4774300.0,307.5,1246290.0,45.95,7857200.0,1676.0,35894.0,101.07,660100.0,88.23,982600.0,164.55,4062154.0,319.07,277400.0,28.75,1764515.0,371.85,461200.0,179.5,1567000.0,86.1037,3602352.0,1390.95,1514742.0,202.8,19583345.0,962.0,250160.0,57.54,4375100.0,47.18,7606400.0,297.57,520300.0,278.0,2900585.0,135.0,963057.0,43.33,3471200.0,116.97,5342400.0,468.13,501900.0,200.5,1297672.0,574.0,414624.0,117.89,8175600.0,131.4,3247600.0,410.0,16999562.0,39.49,14932300.0,86.29,6319100.0,468.49,659200.0,305.41,26404400.0,293.16,665800.0,298.0,656012.0,32.801,13733000.0,28.21,2932800.0,117.4,2988500.0,34.59,8191000.0,1502.49,137700.0,91.9,1988978.0,872.0,229870.0,335.2,278558.0,263.8,722555.0,182.1,588301.0,352.0,31050.0,1572.0,97987.0,104.6,1729010.0,14.37,23189600.0,9.796,6212067.0,54.27,1745700.0,217.92,232100.0,75.94,7674200.0,48.06,8428400.0,108.2,1823908.0,31.755,43186000.0,1141.5,7720139.0,27.91,4714400.0,127.26,3831600.0,448.81,770300.0,3.7545,16122944.0,443.68,1284300.0,33.33,3600100.0,203.89,1460000.0,62.23,1763400.0,74.61,1704800.0,146.56,1782300.0,28.21,402730000.0,5886.5601,18300.0,257.7,29700794.0,17.11,880600.0,16.98,2267700.0,171.51,5403200.0,6602.0,333164.0,61.39,2620200.0,495.2,1652496.0,894.0,5952.0,157.785,1275200.0,62.74,2662700.0,91.04,1813700.0,79.17,8329000.0,231.6,511013.0,430.75,295223.0,11.626,8695104.0,94.8,5995100.0,62.4347,8556000.0,482.2,1596976.0,86.26,1290800.0,2760.0,94574.0,60.04,12442900.0,110.45,355503.0,488.4,713351.0,449.8,273034.0,49.63,959093.0,88.445,13560200.0,,0.0,475.5833,189569.0,288.75,981900.0,107.6,1394000.0,72.43,3991100.0,138.4,903422.0,17.26,17727700.0,193.8,3136300.0,64.19,9149000.0,62.81,2923500.0,192.25,3712200.0,390.6,2825918.0,126.0,976347.0,39.06,38834100.0,71.29,1600000.0,156.43,5262900.0,128.31,6751900.0,325.02,877100.0,547.0,109335.0,164.4,354865.0,65.77,3898400.0,587.4,3300008.0,105.5,4182959.0,250.0,418152.0,133.55,919200.0,122.48,2426200.0,1614.0,209529.0,96.91,3814600.0,119.14,8595100.0,480.5,610633.0,852.0,587505.0,57.85,1309000.0,78.44,719300.0,314.84,457800.0,346.89,341700.0,439.0,62520.0,139.6,1264500.0,1130.0,50997.0,28.5,4532100.0,85.6,564571.0,1195.0,7270850.0,30.7304,4102911.0,286.81,991400.0,2718.0,116839.0,1386.5,2883401.0,754.0,7289374.0,94.73,4207200.0,125.28,686200.0,575.0,479293.0,73.16,665816.0,168.12,688100.0,72.28,12767000.0,116.11,7081200.0,45.7585,794580.0,86.0,2997467.0,373.8,1162131.0,1952.0,252089.0,67.81,3703200.0,1996.0,252203.0,59.99,833600.0,798.45,610700.0,2511.0,6082144.0,16.65,11862500.0,2260.0,25890.0,211.4,478366.0,300.0,831619.0,4915.0,4484947.0,86.55,1665400.0,6440.0,2042130.0,112.5,722700.0,235.94,889500.0,1953.6,56032.0,577.4,2737643.0,32.99,1126068.0,279.02,755800.0,41.81,1700600.0,,0.0,460.72,687700.0,325.0,1482775.0,104.77,1458000.0,150.5,53793229.0,913.0,2417715.0,144.96,1106200.0,3646.0,191851.0,634.6,5457984.0,98.87,3377500.0,128.73,498500.0,41.83,1683459.0,138.86,840565.0,978.0,302935.0,530.0,246471.0,3.104,93505892.0,97.17,2453552.0,121.96,1517203.0,246.99,970800.0,283.4,8887290.0,114.46,9626400.0,50.1,20934400.0,1346.0,182383.0,492.5,192822.0,478.0,2550734.0,92.6,1355771.0,81.8,3158072.0,816.0,3334127.0,51.32,1083329.0,818.0,3474191.0,115.8,4539280.0,140.0,938472.0,2342.5,14405401.0,56.54,696534.0,231.88,1230700.0,147.32,1235099.0,158.71,1183700.0,46.18,11963800.0,1680.5,3060250.0,612.2,2052880.0,1593.0,373990.0,1298.0,2874429.0,262.08,248800.0,368.83,648500.0,168.2,805127.0,73.15,4180300.0,254.5,176506.0,,0.0,112.05,1700400.0,356.02,1131400.0,227.5,303789.0,179.5,2327774.0,11170.0,236908.0,76.6,3231400.0,80.6,953782.0,153.6,5373373.0,277.5,3826.0,1837.0,7878646.0,1418.0,224006.0,254.6,788350.0,610.6,8101357.0,190.05,364500.0,1190.5,1627929.0,16.33,6124900.0,14.732,3298211.0,103.14,1455200.0,39.155,3163462.0,70.29,3188500.0,228.56,1038900.0,156.02,811721.0,86.0,2473279.0,969.0,182816.0,2902.0,773465.0,35.45,0.0,85.49,1885300.0,105.4,1642400.0,3749.0,169522.0,108.8,338839.0,27.54,5972900.0,293.89,2937000.0,153.0,248482.0,75.8,5818900.0,17.07,39398100.0,65.08,8686400.0,820.0,890852.0,2345.0,142984.0,165.3,565593.0,771.9,287400.0,413.0,168000.0,147.16,1077600.0,80.2,1578000.0,122.63,1246100.0,144.0,1171095.0,1770.0,210641.0,182.1,339281.0,92.31,1620400.0,29.12,21140800.0,99.6,1074125.0,155.72,2277400.0,117.0,24886357.0,592.0,96464.0,75.7,1260027.0,78.24,3652300.0,105.72,836300.0,543.82,1060900.0,229.5,518023.0,140.36,6764600.0,953.8,1061413.0,478.66,100500.0,39.78,2469900.0,72.26,1605300.0,125.8,3015433.0,45.98,1835600.0,236.8,751552.0,106.05,1851100.0,86.05,806181.0,180.53,1236500.0,295.0,672385.0,280.8,14968533.0,160.31,128259700.0,60.94,1932500.0,188.56,1915300.0,62.58,3797100.0,55.0,6736518.0,121.62,1666700.0,128.25,19589118.0,163.94,7312400.0,67.39,2127100.0,379.16,242100.0,44.53,6887900.0,36.52,102993500.0,17.626,18705826.0,40.18,3111000.0,143.94,746600.0,156.5,3024675.0,530.94,612500.0,4443.5,4194195.0,50.38,1879014.0,493.39,2152300.0,196.07,2693800.0,177.84,3527800.0,355.42,910100.0,47.12,672928.0,133.0,1068065.0,30.63,28994600.0,944.0,1033303.0,1074.5,1583752.0,226.98,5244000.0,1642.0,196693.0,534.0,94342.0,32.7,5376300.0,28.46,1467208.0,110.78,4598300.0,,0.0,179.27,1105400.0,18.6234,4221443.0,93.69,70635328.0,418.5,191849.0,150.85,41727.0,123.24,1130096.0,188.98,1120900.0,219.61,500900.0,346.03,2002000.0,23.11,2937000.0,406.4,219216.0,47.18,2014300.0,9.12,9547100.0,794.5,703768.0,37.67,17268700.0,96.68,2441800.0,298.01,527600.0,,0.0,12.69,15663800.0,183.13,1883200.0,25.2986,3010883.0,95.25,1528500.0,1816.0,284980.0,77.35,2531900.0,38.84,36239500.0,3046.0,707163.0,473.0,171489.0,166.71,1431000.0,29.3,7298500.0,50.3933,11329500.0,812.0,781321.0,910.8,3115641.0,,0.0,38.9333,3196950.0,58.74,1808600.0,369.62,421300.0,3259.0,2346899.0,227.49,622700.0,324.0,2266880.0,29.06,5264600.0,113.2,1865600.0,69.1,2159400.0,110.1,24324100.0,162.0,47321.0,104.52,1990700.0,142.9,1692800.0,35.81,727569.0,143.01,4609900.0,255.44,1327100.0,87.0,5006600.0,176.9,2620300.0
2023-05-03,324.0,962916.0,134.77,1529100.0,120.4,1719962.0,2366.9739,2905366.0,167.45,65136000.0,149.25,6815300.0,206.6,3302211.0,1925.5,1400686.0,58.03,2116015.0,118.86,3687700.0,111.76,5602000.0,31.84,606274.0,10.866,4143711.0,75.62,1443800.0,275.18,1951200.0,31.38,2157098.0,345.25,6700800.0,182.39,1788500.0,75.02,2590100.0,2282.0,683381.0,215.98,1604900.0,156.66,445174.0,193.7,972500.0,1408.4,53920.0,88.65,789500.0,22.45,4575700.0,67.36,2025800.0,,0.0,189.0,366181.0,4693.0,714319.0,148.0,566376.0,51.35,3594400.0,124.4,1103039.0,132.03,835500.0,321.6,741464.0,209.13,794800.0,78.46,1269800.0,172.91,3640800.0,143.0,33591.0,303.11,854800.0,111.5,2979700.0,108.96,644800.0,2170.0,41975.0,223.35,797850.0,982.0,212875.0,113.29,5624100.0,10.01,25285500.0,81.62,109482200.0,144.58,1026800.0,229.31,2998000.0,288.83,489400.0,191.97,1491300.0,103.65,65051900.0,33.1825,20181600.0,1443.5,847429.0,78.5,175423.0,320.34,865900.0,69.46,972500.0,34.17,6656500.0,172.4,190305.0,293.89,703400.0,37.415,5624000.0,60.93,2453100.0,99.84,1747400.0,121.49,866400.0,,0.0,737.4,179886.0,239.6,744731.0,1268.0,88884.0,634.74,582900.0,698.0,154366.0,112.91,731000.0,227.0,576282.0,640.6,3332784.0,417.0,9129419.0,177.8,676600.0,61.32,19816000.0,170.78,656000.0,146.49,591900.0,220.88,17765900.0,152.21,2655300.0,11884.0,1005207.0,2677.5801,148100.0,200.93,4537900.0,1019.5,4450750.0,321.0,823345.0,27.86,51139500.0,520.0,100622.0,95.6,86277.0,52.26,1566800.0,153.26,73452404.0,46.36,2474592.0,2885.0,3416133.0,46.5,3526200.0,57.2,1689854.0,153.2,1343479.0,152.8,2528748.0,6.29,23857409.0,72.78,1662700.0,383.8,1192726.0,164.0,158692.0,263.61,1262900.0,126.9,343047.0,25.14,3025700.0,590.0,9306117.0,64.32,974800.0,90.79,1681800.0,2990.0,132162.0,746.0,87722.0,420.0,355729.0,311.0,2787500.0,40.79,4715400.0,4617.0586,172707.0,2646.21,399900.0,27.46,9051400.0,107.46,6667300.0,642.41,430700.0,393.6,10898130.0,482.7,1550062.0,101.02,956955.0,66.64,12717700.0,448.0,56558.0,60.42,1242365.0,100.4,2414444.0,56.29,3463053.0,74.0,410127.0,3166.0,453193.0,246.0,172548.0,681.0,262335.0,487.1,63327020.0,240.4,682001.0,155.08,981700.0,2607.0,1228781.0,344.0,8273263.0,540.0,55974.0,323.22,2653800.0,64.7,1094000.0,1330.0,65470.0,650.0,730033.0,138.0,790778.0,52.69,7358700.0,155.9,23269339.0,497.6,3861512.0,1060.0,31764.0,25.92,521820.0,2426.0,463725.0,83.03,4083700.0,50.27,1866700.0,1218.0,604389.0,419.2,509763.0,45.67,14533500.0,18.11,2361009.0,38.09,4643700.0,81.64,2166000.0,166.25,291263.0,41.09,6212600.0,215.64,2635100.0,197.78,1283600.0,898.0,227898.0,9.626,4830320.0,138.31,557700.0,74.09,1837400.0,2322.0,111893.0,5925.0,2948.0,2483.0,826895.0,117.86,2398900.0,686.4,790047.0,156.0,656577.0,207.45,1084400.0,164.97,1103100.0,73.85,2806200.0,26.22,11423900.0,4690.0,34028.0,97.43,1810500.0,278.5,1619025.0,105.07,1381900.0,56.4,656846.0,356.9,830100.0,246.0,1540200.0,104.44,618500.0,3100.0,91797.0,81.26,6380000.0,3.615,180030.0,175.61,4164800.0,40.89,19592900.0,180.4,382396.0,181.33,1235200.0,41.1624,13990000.0,224.45,1074700.0,61.19,3791700.0,113.5,54524583.0,68.72,2875900.0,29.95,3510300.0,76.4,1474235.0,88.03,4820500.0,63.12,395709.0,95.2325,901600.0,96.09,9085100.0,166.89,1390500.0,207.34,545300.0,54.55,2624400.0,2113.0,3228580.0,39.45,2529400.0,109.19,1147700.0,6734.0,533322.0,47.67,1055200.0,191.46,451700.0,192.61,3779900.0,259.2,1119885.0,117.67,1908600.0,28.795,3510295.0,45.96,20765700.0,73.7,1151100.0,30.93,8549600.0,114.5025,1086800.0,214.6,4110913.0,24.1,6105100.0,58.88,3577100.0,60.0,2372200.0,419.5,1425191.0,57.8,1712284.0,70.08,15216200.0,156.83,7538100.0,3196.0,125820.0,44.02,5958800.0,55.76,3482900.0,34.13,11166100.0,62.36,2989900.0,62.61,2604400.0,173.15,349473.0,9.565,7464559.0,4850.0,182065.0,26.9456,11236346.0,65.84,7780100.0,382.22,1235400.0,1843.0,108720.0,80.8183,2181600.0,45.16,5124900.0,128.0,417794.0,217.18,1395700.0,109.58,637448.0,3664.5,1889543.0,136.57,852500.0,109.63,2654300.0,43.84,2741926.0,217.7039,4828517.0,100.86,7772100.0,2354.0,141638.0,94.79,1246500.0,152.31,1115100.0,1178.0,398098.0,21.28,6226300.0,162.3,562905.0,301.8,442809.0,144.4,764400.0,53.0,3343000.0,2728.0,584495.0,314.86,586000.0,151.47,1454300.0,612.0,1871068.0,827.0,185441.0,37.155,978633.0,111.63,856900.0,21.28,6196780.0,28.75,2066719.0,97.33,3174000.0,88.16,407800.0,49.01,9470800.0,117.32,6887600.0,125.07,1769400.0,44.77,4686200.0,173.34,1520800.0,98.04,1203000.0,58.68,408538.0,678.0,148840.0,2082.0,524329.0,200.0,465300.0,376.04,350300.0,71.67,2628900.0,202.7,14857500.0,178.8577,333442.0,122.8,1725139.0,458.18,937900.0,214.4,7660685.0,79.58,1266000.0,83.82,6211900.0,31.35,1279416.0,6.099,15337127.0,14.428,5487849.0,13.038,11329772.0,1227.0,653238.0,1478.5,2228030.0,12.01,4633069.0,111.02,4982000.0,783.0,287776.0,273.13,493500.0,697.63,377800.0,62.33,1883300.0,31.5,6197500.0,63.26,378074.0,227.61,82900.0,76.64,1797800.0,159.0,461469.0,93.0,334792.0,216.65,395500.0,172.38,2200800.0,52.515,1562800.0,61.68,1097400.0,88.1,2153800.0,148.0,638583.0,42.33,6138800.0,117.8,2286700.0,90.57,2950900.0,2803.0,1164831.0,147.26,2144000.0,489.6,2923893.0,11.79,94050700.0,421.8,626476.0,27.04,5932800.0,901.0,357001.0,231.5,265928.0,36.33,12554000.0,393.65,300800.0,228.52,1356500.0,38.93,8208200.0,580.1,22123.0,358.0,1068819.0,131.12,596500.0,121.0,1810577.0,118.7,2386687.0,915.0,210372.0,119.34,1729167.0,752.39,273100.0,52.86,7877900.0,23.96,8887800.0,23.62,362900.0,4515.0,170847.0,32.7,3526400.0,780.0,195094.0,25.82,810274.0,714.0,992291.0,96.14,361400.0,110.2,772439.0,395.0,639.0,174.33,1517500.0,289.0,497119.0,60.49,6497300.0,48.2291,3199795.0,1123.0,408201.0,109.3,762639.0,9870.0,42047.0,93.1,1130183.0,210.01,1230200.0,71.4,2313100.0,3915.0,75.0,81.2211,5917543.0,79.71,1748900.0,304.0,847371.0,,0.0,59.43,1385900.0,860.2,288353.0,79.45,5057400.0,88.83,3693500.0,106.22,625600.0,21.435,2409781.0,462.3,47231870.0,31.67,4549900.0,32.48,13494400.0,85.85,336126.0,2652.0,72453.0,106.12,17116300.0,105.41,21795400.0,171.98,1407100.0,436.3526,184100.0,103.8,3625600.0,2880.0,184497.0,256.6,779990.0,100.08,1532300.0,264.0,655068.0,328.65,1825400.0,144.0,446927.0,1470.6,6707774.0,683.61,363900.0,29.15,9849200.0,59.73,1983600.0,113.0,1536537.0,10.07,17779700.0,233.6,7358789.0,278.21,938100.0,293.08,2743400.0,68.54,218720.0,74.06,493615.0,157.75,237774.0,724.0,78822.0,341.5,662704.0,153.6,3537275.0,69.34,1739700.0,196.84,333200.0,1843.0,1271884.0,1376.0,68000.0,2358.0,1559000.0,340.9,27088962.0,145.73,1692300.0,276.2,417027.0,192.2,132478.0,139.8,173248.0,75.5,1578489.0,84.09,1446600.0,186.5787,2944593.0,13.95,12608400.0,29.86,5708500.0,1708.0,33848.0,40.63,2240600.0,593.2,23152226.0,80.01,520700.0,822.0,73251.0,16.27,7438700.0,1193.0,950465.0,274.21,1104600.0,215.5,379331.0,101.7,511624.0,273.27,538869.0,529.79,676100.0,2050.0,177171.0,698.8,2690773.0,120.0,67604.0,44.7,3174500.0,321.0,20767.0,149.0,26352755.0,11.73,10314396.0,123.45,4554200.0,170.9,861939.0,104.83,2684400.0,1271.5,727121.0,1076.0,35861.0,478.83,511100.0,409.5,271931.0,210.1,703300.0,94.27,1396700.0,33.355,3893196.0,720.5,867707.0,5560.0,1233771.0,283.6,993423.0,1774.0,4569508.0,1948.0,2409505.0,1600.0,619839.0,801.5,620894.0,68.04,2474300.0,712.4,4188136.0,10.968,8988317.0,148.0,3477106.0,30.65,45554500.0,429.65,1274800.0,33.45,2716700.0,448.7,1041733.0,32.3,2964700.0,34.66,7313671.0,53.8,2000009.0,187.02,1292500.0,56.63,2454200.0,55.17,1439000.0,2.369,76218578.0,305.06,1522400.0,305.85,791000.0,153.0,108520.0,4178.0,1252015.0,77.82,10905508.0,232.2,1731300.0,31.03,3023942.0,16.46,4414600.0,167.2,568800.0,95.3374,483467.0,708.0,180738.0,174.94,506300.0,77.4,743400.0,58.98,3484600.0,163.0,15020457.0,727.0,290606.0,422.5,77363.0,96.5,214131.0,457.5,185249.0,455.0,994339.0,786.0,45258.0,157.97,1660300.0,1914.5,1338043.0,103.6,1796540.0,162.87,5937200.0,135.98,12930900.0,793.5,253030.0,128.2,908416.0,85.7,1082011.0,67.1643,4356809.0,32.79,13047900.0,566.6,171775.0,9.53,34854400.0,142.57,1262200.0,251.3,22763418.0,40.25,20626300.0,75.6,635180.0,18.45,6259200.0,51.31,3151700.0,378.17,719500.0,661.0,133446.0,145.58,1674500.0,16.56,11851600.0,70.67,1727600.0,1258.0,319418.0,63.65,11084600.0,48.94,4659300.0,,0.0,58.42,701200.0,657.2,1042257.0,80.89,2053500.0,110.484,2066207.0,231.6,16629390.0,194.1495,579672.0,186.7,1062400.0,283.27,426300.0,57.13,690300.0,45.98,359768316.0,431.19,10129800.0,190.0,2582482.0,453.07,1116700.0,54.43,1136400.0,205.31,2386600.0,85.8,367549.0,51.455,13628000.0,610.0,363408.0,8318.0,1155119.0,383.12,1279600.0,30.79,8755300.0,61.43,4035100.0,111.56,1075500.0,817.0,147696.0,89.48,1833400.0,67.27,1371500.0,374.9,1970900.0,149.58,550300.0,174.7,1317197.0,178.45,2378500.0,53.76,1416300.0,70.25,4057074.0,879.2,256993.0,295.22,2425500.0,121.8,1302800.0,76.25,5536700.0,354.42,809000.0,300.23,700200.0,220.52,1381400.0,77.02,5957400.0,90.69,6964300.0,131.4,1652408.0,1279.99,566200.0,58.71,6285400.0,306.5,338826.0,43.74,6187500.0,1694.0,101243.0,101.63,571800.0,87.92,1258400.0,163.4,3854216.0,298.56,510000.0,28.93,1476693.0,368.55,546000.0,177.88,1163300.0,85.9783,2459096.0,1390.95,1166700.0,204.2,8610190.0,972.0,360330.0,58.36,6350300.0,46.53,6536100.0,295.82,377600.0,280.4,3777747.0,135.4,655036.0,42.87,3887300.0,110.07,6634900.0,466.11,489200.0,202.0,1233930.0,576.0,220780.0,118.22,6738600.0,130.14,3322100.0,420.5,9708301.0,39.52,10699100.0,84.75,6546500.0,465.77,492700.0,304.4,22360800.0,288.62,595600.0,295.0,323646.0,30.425,11930000.0,28.11,1951300.0,114.81,2254800.0,33.57,12859600.0,1492.1,144400.0,92.8,2378169.0,875.0,261069.0,339.6,219860.0,267.2,646259.0,185.4,434916.0,351.5,22440.0,1594.0,57051.0,104.0,3138519.0,14.14,16488800.0,9.691,6085800.0,53.56,1609100.0,215.55,269600.0,75.39,6265900.0,47.49,7784200.0,107.2,1843860.0,31.93,50641000.0,1143.5,3405987.0,28.12,4425500.0,126.74,4560100.0,443.71,520200.0,3.7365,11749233.0,437.08,1192000.0,33.44,3842000.0,202.98,1143400.0,62.44,2166300.0,73.2,1202600.0,146.19,1490800.0,27.802,383387000.0,5894.8198,30800.0,255.1,49949450.0,17.19,697300.0,17.03,1847000.0,167.56,2363400.0,6514.0,672945.0,60.97,3099100.0,487.3,4090416.0,900.0,10478.0,160.335,1494200.0,62.82,3589200.0,87.04,2531300.0,78.58,5127100.0,227.8,525308.0,428.7,413986.0,11.722,5223501.0,94.78,6744800.0,62.1113,7908000.0,486.8,3532829.0,85.54,1370300.0,2750.0,72490.0,58.97,11639200.0,110.7,536553.0,488.6,596747.0,451.8,309335.0,49.92,744825.0,88.83,6834200.0,,0.0,475.5833,111836.0,293.7,1493600.0,107.67,1510500.0,71.63,2932700.0,138.2,1075546.0,17.29,10589700.0,196.0,2378290.0,63.52,4695400.0,63.21,2565600.0,192.18,3389600.0,389.0,821899.0,126.0,892270.0,38.45,27721900.0,70.07,1405800.0,156.23,5775000.0,125.05,8019200.0,323.22,1078900.0,547.0,128836.0,165.2,148095.0,66.49,4048100.0,587.0,1314469.0,105.7,1657317.0,257.0,680293.0,133.65,917800.0,124.16,3323200.0,1610.0,445238.0,95.86,3579900.0,116.65,5764500.0,483.0,682832.0,858.0,368507.0,57.66,1338600.0,78.42,607700.0,320.99,500900.0,351.72,393000.0,440.0,109016.0,138.34,1031900.0,1120.0,1521.0,28.49,4270300.0,86.0,262567.0,1192.5,4796583.0,30.4781,3325430.0,282.31,1206800.0,2760.0,102057.0,1371.5,1659348.0,830.0,7915967.0,95.95,6286000.0,125.01,547400.0,580.0,663058.0,72.36,518801.0,168.22,870700.0,71.43,11865700.0,112.83,11491700.0,46.3777,921325.0,86.45,3697746.0,377.2,1605502.0,1938.0,66830.0,67.08,4288600.0,2020.0,258906.0,59.66,815000.0,803.17,786000.0,2524.0,4064469.0,16.31,13947600.0,2252.0,23185.0,212.3,393397.0,298.5,1113642.0,4954.5,1654198.0,84.34,1276700.0,6480.0,2423124.0,112.35,783900.0,236.8,517700.0,1994.2,41723.0,578.4,1869545.0,32.36,1023833.0,278.63,674800.0,41.65,1040600.0,,0.0,456.42,406700.0,325.0,2207939.0,103.99,1429700.0,151.9,33091647.0,887.4,2287911.0,146.03,1490600.0,3590.0,122724.0,644.4,11069512.0,97.16,3610800.0,130.23,478100.0,41.68,1219675.0,139.58,673236.0,975.0,433677.0,531.0,179733.0,3.12,141786887.0,97.91,1434166.0,123.36,1379347.0,240.92,801900.0,281.6,9954468.0,103.96,24388600.0,48.03,22505400.0,1335.0,536976.0,494.0,94014.0,472.0,6355792.0,92.8,1205531.0,81.8,1624435.0,824.6,11442121.0,51.43,821758.0,819.0,1766044.0,117.3,1968659.0,140.6,704826.0,2325.5,10695574.0,57.32,597225.0,231.52,1486700.0,149.48,1051465.0,157.09,954600.0,45.27,9217900.0,1693.0,676181.0,625.8,3191799.0,1615.0,504683.0,1278.5,4253274.0,262.37,268800.0,368.0,580300.0,171.2,2087941.0,73.33,3240500.0,256.5,434588.0,,0.0,107.59,2092300.0,349.97,912400.0,229.0,316408.0,177.0,3952833.0,11360.0,106883.0,76.31,4046000.0,82.2,1237212.0,154.0,3552955.0,291.0,6069.0,1835.5,1594117.0,1439.0,220895.0,254.6,989096.0,611.4,5976995.0,187.68,396300.0,1184.5,1839040.0,15.89,6815000.0,14.464,4167359.0,102.06,1266200.0,38.475,1769070.0,68.92,2949100.0,225.5,988300.0,157.86,577476.0,86.5,2075132.0,954.5,213801.0,2935.0,356596.0,35.45,700.0,86.54,2005500.0,105.22,2008700.0,3744.0,330794.0,108.85,302629.0,27.71,6160400.0,287.14,1851000.0,152.6,400327.0,75.32,3587500.0,17.09,32213100.0,64.96,4657600.0,827.0,1895982.0,2365.0,79228.0,169.3,3071679.0,769.22,342600.0,411.06,198300.0,145.14,1820200.0,85.98,2477100.0,121.41,1307700.0,143.8,1585316.0,1748.0,154874.0,176.0,295122.0,92.16,1471200.0,28.13,21667000.0,100.4,626932.0,154.57,2385700.0,116.2,23837493.0,593.0,117670.0,75.7,1025822.0,77.84,4199200.0,108.14,1018700.0,550.42,1430200.0,230.0,776258.0,139.91,5568400.0,948.8,591635.0,477.7167,132900.0,38.96,2485200.0,71.39,2018000.0,130.0,4469564.0,47.41,2550600.0,239.0,1018281.0,105.76,1625800.0,84.95,269440.0,179.15,1001700.0,296.0,623152.0,280.0,12426384.0,160.61,119728000.0,60.56,2757700.0,177.74,3335200.0,62.51,5232000.0,54.63,5737923.0,122.14,1210100.0,126.45,14525877.0,163.35,4398800.0,66.65,1233100.0,382.31,305000.0,44.48,6485300.0,37.84,68580800.0,18.288,27192487.0,40.19,2126700.0,142.55,789500.0,160.5,3743767.0,523.17,762400.0,4437.5,3370101.0,50.37,1451423.0,489.44,1749700.0,195.33,2017400.0,175.83,3825200.0,350.23,878000.0,46.11,581065.0,132.8,538722.0,29.8,23759800.0,950.0,688903.0,1079.5,1233090.0,225.98,4093300.0,1631.0,262275.0,543.0,78279.0,32.12,7546700.0,28.62,1479097.0,107.06,4871900.0,,0.0,178.62,1213800.0,18.4196,3639202.0,96.16,78677945.0,418.0,205882.0,151.1,35202.0,124.22,1152809.0,203.97,2300600.0,222.58,748500.0,346.36,1226400.0,23.01,1951100.0,405.4,202254.0,47.59,1961600.0,9.14,10348000.0,782.5,612800.0,37.98,16703200.0,97.73,1179700.0,296.5,560900.0,,0.0,12.83,15265700.0,183.32,1317400.0,24.9811,2741521.0,94.28,1720900.0,1817.0,344693.0,77.52,2281500.0,38.65,25202700.0,3032.0,645691.0,474.8,395679.0,167.32,1515100.0,28.96,6094000.0,50.2067,12334500.0,802.5,951934.0,901.4,2222634.0,,0.0,38.7333,3269100.0,57.715,1566400.0,368.43,425300.0,3273.0,1226369.0,226.15,464500.0,325.5,1448650.0,29.28,7747300.0,109.33,2491300.0,68.5,2428700.0,107.93,16212300.0,168.0,670670.0,104.15,2394700.0,137.31,3220200.0,35.05,996793.0,139.62,1820400.0,258.5,710000.0,87.37,2743400.0,177.73,2513900.0
2023-05-04,324.0,907134.0,133.88,1103700.0,118.5,4974520.0,2331.6604,4667909.0,165.79,81235400.0,147.36,5694300.0,202.6,11235450.0,1907.0,1189827.0,59.48,1826704.0,117.63,4939900.0,110.86,4070700.0,31.76,994302.0,10.736,7037079.0,72.92,3000600.0,266.5,2586200.0,31.105,2014848.0,335.83,6614900.0,181.33,2308200.0,74.22,3434900.0,2207.0,663045.0,213.81,1241500.0,156.42,528644.0,193.03,855900.0,1398.0,51564.0,89.75,1682800.0,22.48,9565600.0,66.82,3509700.0,,0.0,187.6,409926.0,4566.0,565584.0,147.9454,638552.0,49.88,5424500.0,122.1,1824927.0,130.36,586500.0,318.8,542344.0,210.83,949000.0,77.04,1426900.0,175.65,4558400.0,144.0,406821.0,304.11,730000.0,114.02,3413800.0,107.03,527700.0,2200.0,137000.0,220.95,1338857.0,971.0,230271.0,112.45,3579600.0,10.21,10602300.0,86.61,122840500.0,142.92,1463000.0,231.89,2228500.0,282.02,1024500.0,194.4,1984300.0,104.0,45345500.0,33.835,16893200.0,1419.5,1170535.0,78.5,270293.0,320.7,699700.0,69.19,949100.0,32.26,10315400.0,174.0,321968.0,291.07,710500.0,37.29,5867800.0,58.04,4077700.0,92.05,4503000.0,121.55,800400.0,,0.0,684.2,750022.0,239.2,822088.0,1260.0,91593.0,635.05,614000.0,697.0,125587.0,117.96,1864700.0,224.0,674299.0,639.2,1855986.0,408.3,9326872.0,178.27,625500.0,61.016,17684000.0,168.15,743300.0,147.82,642500.0,219.1,1007400.0,148.81,3997900.0,11850.0,1292780.0,2661.6001,87400.0,197.05,6934100.0,993.2,7653526.0,314.0,767146.0,26.99,82173800.0,528.0,98541.0,96.0,120110.0,59.26,5444400.0,148.24,41318797.0,45.895,1889133.0,2804.5,4147235.0,45.29,4159800.0,58.1,1927430.0,150.8,818937.0,151.8,3252089.0,6.18,11028201.0,71.6,1658800.0,382.4,1121614.0,163.2,69142.0,252.46,2405700.0,126.45,290235.0,25.1,3461100.0,581.5,1387212.0,64.32,753200.0,89.35,1084300.0,2965.0,107806.0,745.0,125005.0,420.0,328917.0,313.57,1214000.0,40.08,5724700.0,4578.7129,305552.0,2603.5701,487800.0,27.22,8291500.0,106.79,2723800.0,631.66,589300.0,393.3,5259304.0,483.8,2359685.0,103.8,0.0,66.82,8801900.0,444.0,34665.0,60.34,1266554.0,99.9,1613724.0,55.94,3964184.0,74.1,411864.0,3161.0,670995.0,246.0,371941.0,676.5,292948.0,476.5,59405734.0,240.8,857545.0,153.06,686600.0,2558.0,1162517.0,343.5,1307546.0,533.0,48464.0,320.0,3185600.0,64.11,1017900.0,1322.0,42589.0,629.0,925850.0,137.8,860174.0,51.94,8878400.0,152.9,27704077.0,496.0,2934700.0,1055.0,31977.0,25.56,679030.0,2406.0,255228.0,80.71,5669200.0,50.66,1659700.0,1213.0,888549.0,422.0,1860729.0,44.9,20601800.0,17.53,2608092.0,37.62,4535300.0,80.83,3309300.0,162.1,789276.0,41.1,7327700.0,210.38,3211000.0,195.47,1346000.0,900.0,360632.0,9.292,9363523.0,137.07,836400.0,73.66,1764300.0,2320.0,298838.0,5925.0,7727.0,2519.0,1485718.0,117.6,2870600.0,669.8,1111055.0,156.0,661683.0,205.03,1271900.0,163.86,1461500.0,70.07,2973100.0,24.85,26935500.0,4670.0,44631.0,97.66,1591400.0,276.0,846261.0,102.74,1021200.0,58.0,420833.0,348.78,853100.0,243.69,1564000.0,104.01,539900.0,3035.0,33253.0,80.79,7441500.0,3.58,120550.0,171.04,2395300.0,40.22,15143000.0,180.0,587581.0,183.93,1468600.0,40.6702,11440000.0,221.45,875400.0,61.29,2003900.0,114.2,42620863.0,67.22,2667600.0,30.2,3204600.0,74.8,1163969.0,85.63,5271300.0,61.44,417077.0,94.8175,528400.0,97.36,6840000.0,166.59,958400.0,223.6,1675500.0,54.33,1693200.0,2100.0,5394848.0,39.115,2683200.0,108.78,370200.0,6796.0,373350.0,48.46,485700.0,189.48,323500.0,192.38,4386500.0,257.8,2398466.0,117.88,2130200.0,28.145,5158490.0,45.7,17748900.0,74.34,1264800.0,31.31,12353100.0,114.4825,1229200.0,211.2,3665458.0,24.14,9054900.0,62.86,6920500.0,56.88,4165200.0,414.0,972731.0,56.3,2056872.0,68.79,10416400.0,156.22,7500400.0,3234.0,92003.0,43.36,4000100.0,56.57,3673700.0,33.08,11694300.0,62.83,5980800.0,57.2,3735800.0,176.15,526595.0,9.247,12751097.0,4766.0,185427.0,26.8033,7350206.0,75.4,15351900.0,373.59,1382900.0,1829.0,114323.0,79.795,1605000.0,44.18,3549600.0,125.2,129713.0,216.57,1414500.0,108.58,624981.0,3684.5,3289239.0,135.41,594600.0,107.22,3659300.0,43.13,3051242.0,214.8316,2659373.0,97.45,13260700.0,2354.0,425404.0,95.88,2317600.0,151.68,1130200.0,1152.0,216368.0,21.38,4204200.0,163.3,969820.0,305.6,516458.0,141.95,660000.0,53.36,3899900.0,2658.0,296762.0,311.41,459300.0,152.92,1005400.0,610.0,822693.0,817.0,59950.0,36.72,1160544.0,112.68,751400.0,21.365,6046100.0,28.6,1287042.0,98.11,3067100.0,87.21,483600.0,48.24,7220100.0,117.42,1765800.0,124.01,2534400.0,44.38,3301500.0,172.36,1040700.0,98.52,1648000.0,58.48,460960.0,666.0,162692.0,2104.0,658271.0,197.24,965000.0,371.55,335200.0,72.49,2365200.0,201.0,4884100.0,178.8968,283630.0,121.6,515271.0,456.69,695600.0,209.8,9165210.0,78.84,715200.0,82.74,4498500.0,31.22,1660373.0,6.087,27115092.0,14.612,6692409.0,12.974,10122958.0,1237.0,582455.0,1470.0,4680791.0,12.1,5332073.0,111.31,4518100.0,768.0,141779.0,270.41,662000.0,729.34,597700.0,62.48,1412900.0,31.04,6690900.0,63.82,372535.0,224.86,84600.0,76.72,2280500.0,157.5,417049.0,91.2,393268.0,216.6,268600.0,168.44,2115300.0,53.05,2068000.0,62.18,1124300.0,87.9,1797700.0,149.0,588372.0,42.56,6322000.0,116.96,1362400.0,89.17,4468700.0,2690.0,2729964.0,150.79,1296700.0,478.4,4385595.0,11.56,79792900.0,419.6,697700.0,27.01,5943400.0,889.0,319442.0,232.0,328356.0,35.22,19129300.0,395.01,222300.0,226.37,955100.0,38.91,4927000.0,583.0,24107.0,354.5,1036317.0,131.13,619600.0,121.0,796471.0,120.3,1477781.0,908.0,272002.0,117.78,2523082.0,736.65,208100.0,53.23,6083100.0,23.24,18801200.0,23.15,880500.0,4290.0,126876.0,31.16,6172900.0,773.5,389774.0,25.07,1696204.0,720.4,988954.0,96.43,533700.0,111.0,599345.0,410.0,1250.0,171.59,1516100.0,286.0,243296.0,61.18,5939300.0,48.0332,3291624.0,1066.0,389972.0,108.5,943064.0,9805.0,123922.0,92.3,1703406.0,208.85,1402000.0,72.29,2025400.0,3855.0,1585.0,79.2658,9055431.0,78.26,1751400.0,309.5,905998.0,,0.0,58.22,2326900.0,853.0,333041.0,78.52,4564200.0,89.4,2123000.0,105.85,865200.0,20.995,4227604.0,434.0,31422627.0,31.37,4855900.0,31.69,14807400.0,84.35,715572.0,2692.0,121480.0,105.21,19780600.0,104.69,23419500.0,171.31,1761700.0,433.0312,247382.0,101.48,2697600.0,2856.0,173900.0,258.8,1243696.0,101.58,1001800.0,261.0,369349.0,321.26,2965100.0,142.0,349613.0,1466.2,7476904.0,667.5,248100.0,29.02,10565800.0,59.91,2134800.0,112.0,5630191.0,9.44,45813300.0,238.7,3337736.0,277.63,1460300.0,285.75,4422500.0,68.88,383625.0,72.9,556345.0,156.0,266736.0,705.0,65559.0,349.5,496129.0,152.8,2295519.0,68.22,2303300.0,192.73,601800.0,1869.0,350262.0,1362.0,98566.0,2388.0,1017626.0,337.25,22999099.0,142.62,1555000.0,269.2,685556.0,186.9,179304.0,136.75,308383.0,73.5,3144165.0,82.45,1396800.0,184.9387,2445393.0,13.8,8244500.0,29.4,4771700.0,1700.0,131795.0,40.91,1639800.0,584.0,39625040.0,79.13,664700.0,809.0,59318.0,17.31,15225300.0,1143.0,1117314.0,274.64,887200.0,215.5,406678.0,99.5,434866.0,269.51,334520.0,528.5,549300.0,2050.0,192402.0,696.8,2025745.0,120.0,65675.0,43.27,2952000.0,324.0,973733.0,147.1,18203719.0,11.845,9266604.0,122.57,4468200.0,170.7,592856.0,106.75,3122100.0,1246.0,767817.0,1062.0,113913.0,469.51,389900.0,406.0,306074.0,207.49,432100.0,95.08,1200200.0,32.75,4716359.0,716.5,820959.0,5518.0,1372087.0,288.0,459467.0,1760.0,3317398.0,1896.5,1591029.0,1642.0,939757.0,778.5,817198.0,66.19,2439000.0,680.6,8622471.0,10.81,12500207.0,143.8,3261491.0,31.24,46104000.0,422.45,1283800.0,33.38,2891500.0,436.6,2806396.0,31.79,3061800.0,34.22,6065787.0,53.0,2872801.0,184.4,1340100.0,57.09,4120900.0,55.64,1420400.0,2.3455,89134529.0,303.21,1402200.0,300.65,561400.0,152.4,212882.0,4174.0,381500.0,77.26,10375561.0,227.19,1334800.0,31.43,13389108.0,16.04,4178600.0,164.8,3945473.0,95.3704,858490.0,701.0,201556.0,174.97,568600.0,75.77,706600.0,58.51,3357500.0,159.85,4101499.0,728.5,1430250.0,415.0,375639.0,95.6,316491.0,461.0,217108.0,450.0,709483.0,788.0,65272.0,148.1,1588100.0,1907.0,588125.0,104.2,1795699.0,162.13,5128000.0,134.12,17089200.0,783.0,196416.0,126.6,838982.0,83.8,820867.0,66.0845,3960842.0,32.49,9702200.0,558.5,149724.0,8.93,57354500.0,141.27,862000.0,248.3,3602744.0,40.84,10050100.0,75.0,362599.0,18.44,5195400.0,49.6,3856600.0,373.23,724500.0,648.0,129661.0,144.41,2222000.0,16.64,16214700.0,68.07,1960600.0,1260.0,140669.0,63.72,11938300.0,48.28,3402400.0,26.9,77004200.0,58.08,668600.0,656.8,1014963.0,79.45,1352600.0,108.7609,1623153.0,224.1,36914441.0,190.4983,554879.0,185.73,1525800.0,278.74,326100.0,56.2,705900.0,45.355,199743764.0,428.44,4070700.0,190.5,1791155.0,451.93,962700.0,54.8,1725400.0,202.8,2375800.0,84.34,740061.0,51.224,7802000.0,596.5,620450.0,8370.0,762259.0,382.06,1481700.0,29.29,8760200.0,61.7,3328300.0,111.16,789900.0,810.0,155682.0,90.23,1470400.0,67.07,1734400.0,376.12,2814900.0,149.45,385100.0,174.3,229798.0,176.48,2090000.0,52.73,1615100.0,65.06,4895234.0,873.7,323073.0,295.16,2005300.0,120.1,8349883.0,76.03,6144700.0,355.04,1041700.0,299.65,947200.0,237.25,2424000.0,77.29,5725400.0,89.27,4780900.0,130.4,183305.0,1213.38,1238700.0,54.11,12380300.0,302.0,3558738.0,42.81,6085800.0,1764.0,57734.0,99.03,527600.0,88.27,974700.0,161.8,3701579.0,297.09,347300.0,28.86,1752041.0,389.28,771300.0,177.32,1427900.0,85.1505,3543987.0,1387.0999,2175658.0,199.05,13031094.0,970.0,268684.0,57.82,7627500.0,46.13,7333200.0,291.36,375900.0,264.8,3957359.0,135.6,521826.0,38.59,7578500.0,105.06,7334100.0,458.93,741400.0,200.0,1092805.0,567.0,205366.0,117.37,6490200.0,134.33,5504800.0,415.0,4189301.0,39.34,11618100.0,82.61,10359200.0,461.55,453100.0,305.41,22519900.0,290.41,968800.0,287.6,577281.0,31.224,7151000.0,26.48,3149500.0,113.68,4063200.0,33.59,4846700.0,1475.2,144000.0,93.3,1849511.0,866.0,93305.0,335.8,306187.0,265.4,850302.0,184.8,868712.0,354.0,32430.0,1560.0,39181.0,106.4,1014032.0,13.75,21689900.0,9.596,5177418.0,53.79,1615800.0,216.15,321200.0,75.51,6042300.0,49.41,13356200.0,107.4,1222112.0,32.078,38797000.0,1155.5,4838246.0,28.37,4759700.0,123.67,6177100.0,442.23,645700.0,3.695,11990844.0,430.51,1658800.0,31.38,11045700.0,203.93,1264900.0,62.51,1508200.0,71.6,1952300.0,139.88,2831600.0,27.562,321850000.0,5801.3501,16100.0,252.4,31502587.0,16.85,1049700.0,16.72,5698800.0,163.79,2363600.0,6722.0,777733.0,61.92,3254900.0,482.2,2203111.0,910.0,5924.0,156.12,1543000.0,62.63,2610400.0,87.72,2529300.0,77.83,5189400.0,227.6,449627.0,421.2,476401.0,11.672,5024786.0,94.97,5038200.0,62.2413,4465500.0,484.0,1210926.0,85.3,1857800.0,2795.0,123858.0,58.7,11202000.0,111.7,377643.0,491.2,440392.0,437.6,423922.0,50.04,694327.0,89.505,5820600.0,,0.0,471.7916,59486.0,279.99,1103800.0,107.2,1584700.0,71.02,2395300.0,136.8,492737.0,17.24,15127500.0,194.6,2274690.0,64.14,7103900.0,63.51,1923100.0,193.38,4267600.0,386.8,1152337.0,126.0,696315.0,38.23,23675100.0,69.29,1986800.0,155.51,4892600.0,126.1,4909900.0,322.29,1467900.0,547.0,120362.0,162.4,307719.0,66.37,3393800.0,566.2,2979665.0,105.9,1926011.0,257.0,2569450.0,133.05,657000.0,124.88,2740400.0,1569.0,268206.0,94.38,4466100.0,113.64,6975900.0,482.5,1052198.0,865.0,434279.0,57.12,1513700.0,79.69,1012300.0,322.23,720800.0,344.87,281000.0,428.0,90195.0,135.5,1029200.0,1095.0,13467.0,28.7,5248900.0,85.3,95474.0,1159.0,4916008.0,30.2808,4116335.0,290.3,1162900.0,2706.0,94409.0,1359.5,1147549.0,815.8,3631619.0,92.31,4619500.0,125.22,577700.0,577.0,457400.0,68.22,1376250.0,165.35,1229200.0,71.81,10230500.0,106.58,22117500.0,47.5129,1029272.0,85.15,1812353.0,372.8,774845.0,1934.0,72941.0,71.88,10164700.0,2010.0,210324.0,60.1,796200.0,753.88,1229000.0,2450.0,9817396.0,15.75,24716400.0,2236.0,27335.0,214.9,433115.0,298.5,520352.0,4870.0,4022182.0,83.46,1694200.0,6480.0,1175531.0,109.84,699500.0,232.09,458800.0,1980.2,42239.0,573.4,1719968.0,31.395,1547780.0,279.2,782200.0,41.84,881800.0,,0.0,453.48,376100.0,326.4,1405522.0,102.83,1220600.0,149.2,32226187.0,849.4,2191254.0,145.81,1035500.0,3634.0,80108.0,634.0,8629895.0,95.92,4414800.0,131.13,624000.0,42.16,2279156.0,137.3,970277.0,971.0,195159.0,531.0,177421.0,3.057,61102930.0,99.15,1838749.0,121.92,1851910.0,238.3,1218900.0,281.6,5027527.0,104.72,8858100.0,47.37,26316200.0,1345.0,364303.0,494.0,116783.0,462.5,8077582.0,92.5,1253387.0,81.5,2526003.0,815.8,1782497.0,50.8,1026828.0,815.2,1833769.0,116.6,1504422.0,139.8,2162053.0,2345.5,11200164.0,57.38,705673.0,227.34,1363400.0,148.5,943242.0,157.42,760800.0,45.07,10085400.0,1666.0,700819.0,623.2,1647910.0,1603.0,230758.0,1274.5,2870048.0,258.68,254100.0,366.62,551800.0,170.4,1583995.0,74.25,4305200.0,256.0,334720.0,,0.0,107.85,1621200.0,347.51,1022700.0,228.0,398145.0,178.4,10441979.0,11350.0,199461.0,76.745,3188200.0,82.1,1435652.0,151.8,7195901.0,291.0,4465.0,1857.5,3085692.0,1428.0,190948.0,255.6,499865.0,598.4,11571178.0,188.88,476900.0,1108.0,1400835.0,15.87,5655500.0,14.364,3354964.0,96.37,1913500.0,37.575,2351379.0,66.86,2948300.0,222.41,1041800.0,156.04,665538.0,86.8,3460679.0,960.0,500959.0,2969.0,739680.0,35.45,0.0,86.18,2673500.0,102.14,2945000.0,3738.0,328046.0,109.35,336772.0,26.76,6983200.0,284.63,1258100.0,151.0,324236.0,75.55,2757000.0,16.91,27422700.0,65.01,2488600.0,830.0,1630210.0,2380.0,42609.0,171.0,1218107.0,759.99,355000.0,408.57,155100.0,150.05,3392100.0,84.03,1571200.0,119.33,2227000.0,143.4,805312.0,1752.0,88906.0,163.25,517803.0,89.98,1311500.0,26.21,37831300.0,100.2,1863939.0,152.53,2653600.0,95.18,38276942.0,589.0,125147.0,75.0,1231020.0,77.07,2657900.0,105.44,683800.0,545.64,1243500.0,227.5,570021.0,141.26,4849300.0,938.4,247259.0,460.4,131400.0,38.07,2736500.0,69.35,2309500.0,125.4,5706049.0,47.6,1558900.0,270.0,2040122.0,105.67,1526200.0,85.7,514160.0,179.14,1497000.0,293.5,565271.0,280.5,10997543.0,161.2,95108500.0,60.13,2312100.0,176.0,1633800.0,61.44,3346000.0,54.66,5681202.0,120.28,1568900.0,124.95,12037612.0,162.3,4309000.0,65.36,1235500.0,385.59,236300.0,42.92,8970900.0,37.49,44819400.0,18.058,19287755.0,40.26,1543100.0,141.09,438700.0,158.7,3657469.0,514.0,584800.0,4406.0,4327279.0,50.35,1500374.0,487.28,2555700.0,197.06,1866300.0,173.29,3495100.0,328.38,2703000.0,44.46,945274.0,133.8,437859.0,28.98,48099600.0,945.5,484638.0,1090.0,1666553.0,225.6,5648700.0,1655.0,414082.0,536.0,78751.0,32.4,3834700.0,27.87,2920080.0,104.31,5083900.0,,0.0,190.23,2325700.0,18.4842,5449284.0,94.52,72583268.0,418.5,202089.0,151.25,33778.0,124.96,1516414.0,205.76,1318700.0,220.77,398200.0,346.59,927800.0,23.17,2640200.0,407.0,584168.0,47.77,1532700.0,9.02,9198100.0,775.0,571783.0,37.35,16163100.0,97.42,1354100.0,296.0,730300.0,,0.0,12.33,32200600.0,181.92,1141800.0,24.9735,3234735.0,95.35,1073000.0,1795.5,407369.0,76.9,2234100.0,36.72,53247000.0,3013.0,496440.0,482.0,408716.0,167.81,1189100.0,29.1,10485800.0,50.1567,14011200.0,793.5,726913.0,864.2,3719133.0,,0.0,38.64,3543300.0,57.545,1494800.0,369.17,258700.0,3238.0,883748.0,224.29,493100.0,325.5,1930020.0,29.01,3873700.0,109.25,1644000.0,69.11,3463900.0,106.04,17177200.0,167.0,9783.0,106.33,2583600.0,136.32,1555600.0,32.59,2055902.0,136.63,1410500.0,265.0,551700.0,87.74,2006500.0,178.47,3592200.0
2023-05-05,327.0,547000.0,133.3,1890100.0,119.9,2379185.0,2400.3252,7172240.0,173.57,113453200.0,148.03,4447700.0,207.4,2534631.0,1923.0,627662.0,58.72,1844959.0,119.9,6624600.0,111.26,4025000.0,32.17,867740.0,11.062,8223875.0,74.81,1901200.0,265.65,2592700.0,31.315,1609372.0,348.4,4260900.0,183.39,3672100.0,75.96,2507900.0,2236.0,375303.0,215.48,1455100.0,170.34,1445543.0,194.94,1281200.0,1433.4,47464.0,90.47,1325900.0,22.67,8358700.0,67.59,2460800.0,,0.0,189.6,577564.0,4637.0,745769.0,148.5455,642248.0,53.79,7504700.0,122.2,1284525.0,130.94,403000.0,321.8,371821.0,213.82,852300.0,78.56,2047000.0,179.7,2363500.0,145.0,462386.0,313.64,595900.0,115.73,2244500.0,108.09,813800.0,2210.0,58477.0,215.95,1319628.0,981.0,171108.0,116.06,4874200.0,10.42,10166100.0,89.84,78491100.0,145.02,717600.0,236.53,2806800.0,291.18,709000.0,196.75,1210800.0,105.66,56951700.0,34.495,12140000.0,1469.5,1522648.0,77.8,409499.0,328.4,1150400.0,70.38,768900.0,33.22,7296900.0,180.0,280126.0,296.7,730900.0,37.855,4588600.0,60.53,2208700.0,93.42,2561700.0,123.64,721600.0,,0.0,696.8,323656.0,243.8,467117.0,1272.0,83717.0,650.32,801400.0,702.0,57349.0,117.56,1169200.0,227.5,508068.0,643.0,1537702.0,414.6,8829620.0,179.75,755700.0,63.012,24876000.0,172.08,514300.0,148.43,548400.0,219.91,796600.0,152.65,2223200.0,11922.0,877124.0,2691.5801,75800.0,198.34,3872200.0,990.2,10184356.0,312.0,762029.0,27.71,50087100.0,526.0,200993.0,95.6,38572.0,58.6,2760600.0,153.24,35537126.0,47.525,4802955.0,2804.0,2721141.0,46.05,3290100.0,58.7,2041353.0,154.4,456467.0,153.9,2715289.0,6.29,14528798.0,73.57,1383900.0,389.8,1175167.0,161.6,128580.0,253.66,1467500.0,126.0,286272.0,25.54,2766800.0,581.5,3226259.0,64.67,1018700.0,90.55,990300.0,3035.0,179386.0,750.0,86178.0,416.0,519372.0,318.06,1734700.0,41.17,5034100.0,4628.459,156219.0,2569.3,788200.0,28.22,7325700.0,111.25,2366100.0,644.48,484300.0,398.3,1499987.0,487.2,2652305.0,107.54,1697673.0,68.14,8562000.0,440.5,60544.0,60.39,1017897.0,100.4,1235095.0,57.89,3500140.0,74.7,426901.0,3173.0,558436.0,250.5,115965.0,679.0,577137.0,492.3,45939194.0,246.6,571797.0,152.87,527400.0,2543.0,820852.0,342.0,2627057.0,539.0,90035.0,323.88,3869500.0,65.31,985400.0,1340.0,42026.0,637.0,646488.0,138.8,499326.0,51.54,9163100.0,155.55,13142172.0,503.4,2013830.0,1052.5,86761.0,25.69,406520.0,2442.0,245489.0,82.16,3865200.0,51.93,1191900.0,1218.0,378637.0,431.0,316468.0,46.32,13384500.0,17.815,1436946.0,37.82,1972800.0,83.2,2739200.0,167.45,505205.0,42.38,6582200.0,215.09,2716600.0,198.93,1395800.0,923.5,180936.0,9.762,6525766.0,136.58,962900.0,74.55,1671300.0,2350.0,90613.0,5975.0,6685.0,2520.0,538387.0,118.5,2382300.0,702.4,709681.0,156.0,709209.0,205.24,1749100.0,165.99,1088900.0,69.64,3319400.0,26.44,10439700.0,4700.0,44544.0,97.53,1114700.0,278.0,291161.0,104.5,843000.0,61.8,1328195.0,350.85,854300.0,260.74,3767900.0,105.24,593300.0,3080.0,26314.0,80.59,5359300.0,3.63,97180.0,169.6,2174000.0,40.43,18935300.0,183.2,173365.0,185.13,984500.0,40.5642,16060000.0,226.38,866000.0,61.98,1611500.0,114.2,13989780.0,68.39,2042500.0,30.52,2936900.0,74.0,1405442.0,88.01,2692200.0,64.04,421120.0,96.485,526000.0,100.37,5566700.0,167.99,1012900.0,231.19,811100.0,54.74,1464200.0,2069.0,3126925.0,39.445,3178200.0,110.35,643100.0,6844.0,829251.0,49.5,864400.0,191.25,498100.0,197.59,4284400.0,258.6,800323.0,122.45,2997700.0,28.86,5621930.0,46.25,14317400.0,74.6,1615000.0,31.86,8863200.0,116.5925,1229200.0,212.0,2862322.0,25.09,12854500.0,63.29,3853000.0,58.25,3142900.0,417.0,702257.0,57.8,1888886.0,70.68,10648800.0,160.21,5802000.0,3262.0,44071.0,44.68,3892200.0,56.49,4139700.0,33.94,8697900.0,62.9,9165400.0,56.7,2347100.0,175.75,445437.0,9.665,9575491.0,4865.0,179974.0,27.41,6308644.0,76.57,8548200.0,381.09,1862900.0,1843.0,78180.0,80.8733,1227600.0,45.39,3699600.0,125.2,108724.0,218.95,1227100.0,109.08,588442.0,3670.5,1714562.0,136.51,1059300.0,108.12,2456300.0,41.875,2271665.0,214.9291,2325485.0,100.52,9300100.0,2362.0,166160.0,96.42,2142800.0,155.47,1971000.0,1157.0,107443.0,21.48,4279200.0,165.0,580110.0,312.2,7485462.0,144.51,608700.0,54.41,4145300.0,2698.0,101099.0,311.11,494300.0,153.09,1225500.0,611.4,528989.0,806.0,93318.0,36.515,988658.0,113.36,823200.0,21.41,5373653.0,29.09,1127148.0,99.36,2588900.0,88.47,590500.0,50.36,8325300.0,120.82,2170200.0,125.42,2806500.0,45.63,5206400.0,173.67,959600.0,99.49,2218600.0,58.46,400586.0,672.0,212720.0,2068.0,463250.0,200.11,455600.0,375.4,378800.0,73.56,1569700.0,203.54,3312800.0,179.9145,295170.0,124.2,638764.0,464.47,800300.0,214.9,5234621.0,80.95,758400.0,84.4,3885300.0,31.61,1030481.0,6.162,20576373.0,14.554,4681800.0,13.57,11614425.0,1246.0,846400.0,1479.0,2628276.0,12.11,4310317.0,114.17,6165500.0,783.0,152321.0,242.47,1496200.0,740.0,431300.0,63.38,1264600.0,32.35,5570400.0,65.0,424350.0,228.03,63800.0,77.44,1336400.0,160.5,144420.0,91.5,559411.0,220.0,283700.0,171.05,1914900.0,53.68,1483400.0,62.59,1523600.0,88.74,1567400.0,149.8,514200.0,42.85,3849800.0,117.67,1424400.0,93.54,7073300.0,2693.0,1385147.0,154.74,1586900.0,486.3,2515777.0,11.99,64173300.0,424.6,234464.0,27.33,4322800.0,895.0,260883.0,233.0,526346.0,36.47,13540300.0,405.85,240800.0,229.3,1157900.0,39.7,5792600.0,583.5,24724.0,355.5,1203869.0,133.22,462300.0,121.0,1031351.0,122.6,916501.0,908.0,185162.0,120.3,2163266.0,731.98,148300.0,55.75,4910400.0,24.92,12580600.0,23.42,1624900.0,4285.0,27013.0,31.97,3060000.0,775.0,158053.0,25.42,1295005.0,730.0,1624837.0,96.34,647400.0,111.0,436759.0,390.0,8341.0,178.6,1652400.0,288.5,265476.0,64.59,9353900.0,48.7717,3221558.0,1096.0,246800.0,109.9,916432.0,9770.0,54613.0,92.4,1264197.0,211.92,1050400.0,69.65,2785100.0,4080.0,8820.0,80.0,6302841.0,78.99,1077400.0,311.0,930049.0,,0.0,59.41,1541900.0,863.9,112181.0,79.75,4613700.0,89.81,2541500.0,108.29,618300.0,21.62,3473459.0,444.1,24556666.0,31.48,4009500.0,33.26,17191100.0,86.65,1535187.0,2774.0,49081.0,106.215,20710600.0,105.57,26639300.0,173.73,821500.0,443.8258,366279.0,104.78,1670000.0,2902.0,164801.0,260.6,1787907.0,103.78,888500.0,271.8,493002.0,327.02,2413400.0,144.0,424566.0,1462.4,3966591.0,675.51,236700.0,29.88,8595100.0,60.38,1823800.0,113.5,1825823.0,9.85,28418300.0,242.6,2968283.0,278.06,1247900.0,289.62,3806600.0,69.92,609290.0,73.78,479688.0,156.25,115368.0,736.0,59807.0,359.0,896972.0,156.0,2976855.0,69.73,1455300.0,197.51,444200.0,1874.0,507199.0,1360.0,58698.0,2390.0,627920.0,341.5,11057829.0,144.61,1130100.0,267.6,720567.0,187.3,113177.0,136.35,579852.0,78.4,2182786.0,83.74,855600.0,187.0123,2215474.0,14.11,7426000.0,30.13,4592200.0,1722.0,52901.0,41.2,1787300.0,599.8,20223115.0,79.75,551700.0,817.0,56390.0,17.76,8677500.0,1147.0,2166399.0,275.33,727900.0,221.0,582074.0,101.1,1176110.0,272.09,321609.0,535.02,549900.0,2115.0,162238.0,703.2,1070639.0,120.0,99038.0,44.0,3155400.0,325.0,160204.0,150.5,33084413.0,11.8,7838993.0,123.65,4971900.0,174.6,435740.0,108.31,2010300.0,1277.5,395844.0,1082.0,38186.0,488.49,443300.0,407.5,313093.0,210.93,367300.0,96.45,1428300.0,33.185,3188659.0,728.0,791834.0,5412.0,666994.0,291.8,291038.0,1773.0,1671549.0,1900.0,2387227.0,1674.0,705705.0,787.0,477058.0,66.56,1626600.0,694.8,2194569.0,11.206,12877994.0,145.4,4024557.0,30.99,35024600.0,425.95,1800100.0,34.39,2446200.0,447.8,875568.0,32.35,2006400.0,35.59,4171298.0,55.0,994805.0,188.52,960600.0,59.17,3022100.0,56.39,873800.0,2.432,115050175.0,304.88,1225600.0,303.57,488600.0,153.4,167628.0,4218.0,200280.0,79.0,4668003.0,230.31,1079500.0,31.67,1734391.0,16.57,3078100.0,168.7,620300.0,98.5384,841443.0,706.0,197975.0,179.12,532500.0,77.27,777400.0,62.09,6385700.0,162.65,19307522.0,754.5,1167425.0,421.0,132719.0,95.6,509228.0,464.0,187288.0,453.0,807215.0,790.0,36459.0,152.93,989700.0,1943.5,1777172.0,103.6,1090362.0,162.68,5194500.0,136.74,11261400.0,794.0,93335.0,128.0,642381.0,84.7,1551159.0,66.0563,2873796.0,33.23,11869800.0,561.4,129689.0,9.83,32463100.0,143.66,848900.0,252.9,4119227.0,41.32,7676800.0,76.3,589290.0,18.81,4341600.0,51.51,4398700.0,385.66,892900.0,661.0,199283.0,145.18,1636600.0,17.04,12838700.0,70.61,1422200.0,1267.0,88095.0,64.02,9039000.0,49.23,3770300.0,26.5,11292000.0,58.62,498600.0,665.8,956505.0,80.83,2192800.0,109.8161,1350751.0,228.3,13111607.0,192.3196,493885.0,187.73,1280300.0,282.56,183300.0,57.07,640500.0,45.81,177734509.0,427.81,2753400.0,192.0,1063693.0,455.54,930600.0,55.11,1649700.0,205.81,2495600.0,85.18,550648.0,52.976,14018000.0,596.5,648967.0,8358.0,466038.0,386.71,1318100.0,29.66,5809000.0,61.65,3183400.0,112.09,819000.0,821.0,149061.0,92.4,1383400.0,77.16,6701000.0,384.66,2683100.0,152.39,323800.0,178.2,167101.0,176.57,1638300.0,53.45,1440100.0,66.68,3347560.0,876.9,320258.0,296.6,1815800.0,120.0,1196209.0,75.18,9468200.0,365.87,1431200.0,304.64,873700.0,241.29,1759400.0,77.56,5461000.0,90.06,4332700.0,128.8,491711.0,1243.59,478300.0,54.66,6801200.0,297.5,314044.0,43.14,5287000.0,1800.0,37448.0,100.22,545100.0,88.95,776600.0,164.75,3801364.0,300.33,246200.0,29.43,1584123.0,397.66,511000.0,179.36,1102600.0,86.413,2324785.0,1410.2,1120539.0,202.9,4407541.0,977.0,258290.0,59.71,8246300.0,46.69,5962300.0,299.53,370000.0,269.6,1824397.0,137.3,1050496.0,39.11,3616000.0,106.9,4351100.0,411.27,2187500.0,204.0,1419838.0,573.0,310696.0,117.68,4534000.0,137.04,3378100.0,422.6,6659523.0,40.97,14043000.0,84.88,8288000.0,473.65,423700.0,310.65,28197100.0,281.56,1501300.0,298.0,1176669.0,32.672,9082000.0,27.16,3043400.0,118.58,2045800.0,33.22,5546300.0,1424.99,237500.0,92.1,1321771.0,875.0,139364.0,338.1,430437.0,265.8,900125.0,185.0,238932.0,354.5,37530.0,1572.0,70653.0,109.0,1929280.0,14.13,17433200.0,9.75,4255441.0,54.92,1978600.0,220.17,167600.0,75.51,6215500.0,48.72,7282400.0,107.6,1583460.0,32.276,39906000.0,1150.5,4366432.0,28.54,3462300.0,126.59,4887800.0,446.81,474700.0,3.7625,9806722.0,434.8,1302600.0,31.28,5937400.0,208.72,1183100.0,63.85,1152200.0,73.03,1685800.0,142.32,2149400.0,28.68,361494000.0,5852.4702,19000.0,259.3,24492255.0,17.26,700800.0,17.12,1684000.0,166.82,2405200.0,6800.0,405426.0,62.95,3226900.0,495.5,2622846.0,905.0,1923.0,158.485,1194800.0,64.51,1706000.0,89.75,1555800.0,81.22,7088100.0,230.6,440174.0,424.45,301626.0,11.638,5274828.0,96.97,8068600.0,62.7187,4048500.0,487.0,758650.0,85.96,1478000.0,2795.0,55722.0,60.69,11276000.0,115.45,388325.0,489.4,462388.0,449.0,432659.0,50.96,973846.0,91.965,6384600.0,,0.0,476.1249,53412.0,272.63,1304100.0,107.83,1539300.0,72.76,2402100.0,136.0,6019749.0,17.27,10965500.0,198.0,1550710.0,63.06,6438600.0,63.82,1739700.0,194.27,4146500.0,386.4,550141.0,126.6,798265.0,38.49,19225100.0,71.51,1227100.0,156.03,3989200.0,129.52,3124100.0,333.3,1030800.0,550.0,85219.0,167.2,171047.0,67.02,2454600.0,577.6,1094664.0,106.5,2310184.0,261.0,1397304.0,135.37,536300.0,127.25,1994000.0,1568.0,259848.0,95.56,2426800.0,116.18,4790800.0,484.5,374005.0,872.0,452902.0,57.87,872700.0,80.12,495600.0,328.76,976000.0,353.96,284300.0,435.5,82709.0,138.03,987400.0,1100.0,6648.0,28.75,5717300.0,86.5,342203.0,1188.5,3332544.0,30.9002,3489031.0,295.91,643400.0,2710.0,129766.0,1367.5,880966.0,824.6,1645942.0,93.44,2720800.0,129.06,814700.0,584.5,345737.0,70.42,866660.0,171.07,855100.0,74.97,11954200.0,108.78,10745600.0,47.451,1012217.0,87.25,893638.0,366.4,866429.0,1920.0,40913.0,75.61,5900100.0,2025.0,178734.0,60.74,902400.0,762.1,637000.0,2434.0,7290965.0,16.54,14479600.0,2288.0,26473.0,214.5,340975.0,300.5,654912.0,4992.0,1270389.0,86.2,1258900.0,6434.0,1470747.0,113.84,713600.0,231.65,385700.0,1993.8,35906.0,579.8,1135649.0,32.8,1228748.0,283.42,451700.0,41.77,1163600.0,,0.0,458.12,329700.0,328.4,1297120.0,104.44,1765300.0,151.15,28065592.0,862.0,2725193.0,145.86,1482900.0,3650.0,47753.0,630.4,6934227.0,96.58,3260400.0,129.87,818100.0,41.47,1520579.0,137.7,806837.0,981.5,445817.0,531.0,135347.0,3.149,67680769.0,101.56,2049651.0,122.18,1551542.0,239.59,722900.0,287.3,5850555.0,107.21,7813800.0,49.24,22019600.0,1364.0,305605.0,493.0,120031.0,469.8,2587776.0,93.5,1126073.0,82.1,2996389.0,812.4,4434182.0,52.1,1184959.0,827.8,1693630.0,116.6,2271798.0,140.0,1129047.0,2390.5,23005896.0,57.16,571855.0,230.84,1008000.0,150.48,1044591.0,158.2,650500.0,45.75,9900400.0,1672.0,520862.0,628.4,1275869.0,1623.0,153336.0,1266.0,2298304.0,260.81,231300.0,371.56,679000.0,171.6,1559080.0,74.94,3945500.0,258.0,329976.0,,0.0,109.55,1340700.0,354.19,930000.0,236.5,704444.0,178.5,1038196.0,11445.0,69132.0,77.46,2587400.0,81.95,1362439.0,150.6,6180723.0,289.5,3183.0,1861.5,1110833.0,1440.0,128593.0,258.0,572763.0,605.2,4984658.0,189.18,508800.0,1126.5,1128908.0,16.3,5411100.0,14.722,3775875.0,98.2,1813900.0,38.57,2051434.0,68.5,3496300.0,223.44,1063900.0,158.64,711449.0,87.0,4242382.0,975.0,218040.0,2975.0,401884.0,35.45,0.0,85.47,1874300.0,104.12,1638100.0,3828.0,216446.0,109.9,343843.0,27.34,7007900.0,284.71,1501100.0,150.6,315582.0,76.77,1930200.0,17.13,23712300.0,64.89,1586400.0,831.5,766995.0,2425.0,55213.0,172.6,473730.0,767.19,281700.0,413.0,135900.0,135.73,7392800.0,83.13,899400.0,122.94,1661400.0,145.0,886465.0,1766.0,172424.0,160.9,325684.0,92.63,2098700.0,28.69,24205300.0,101.0,988537.0,156.3,2187200.0,98.4,15102110.0,597.0,94478.0,77.0,848073.0,78.5,3987900.0,106.86,999300.0,546.38,962400.0,230.0,1093783.0,143.56,5091900.0,948.4,255042.0,470.7167,114000.0,38.97,2770200.0,71.88,2238400.0,127.8,2209611.0,48.05,1242700.0,273.4,581280.0,107.47,1517600.0,84.35,242548.0,182.3,1016100.0,297.0,634111.0,283.0,9611499.0,170.06,107607300.0,60.69,3649400.0,176.81,1705900.0,62.7,2431800.0,56.13,5654428.0,124.51,1452100.0,126.05,7684787.0,165.82,5494700.0,66.15,1283900.0,389.74,250000.0,44.81,7768200.0,37.75,24682900.0,18.94,16525648.0,41.33,2407100.0,142.8,344600.0,159.9,2022531.0,520.05,479300.0,4399.0,3086059.0,50.43,1862852.0,494.28,2329400.0,201.23,2065000.0,175.74,2775300.0,342.05,1005500.0,45.51,471486.0,135.2,331341.0,30.74,28236700.0,951.5,349774.0,1094.5,700939.0,231.78,6237500.0,1664.0,167923.0,539.0,180490.0,32.81,2767300.0,28.34,1690588.0,107.04,3872100.0,,0.0,193.57,1068100.0,18.5588,3474487.0,95.02,51019812.0,420.5,180806.0,153.0,33160.0,127.16,1370677.0,210.88,1233800.0,219.49,470800.0,348.09,1119400.0,23.42,3008400.0,411.0,194674.0,47.85,1902100.0,9.28,14022000.0,786.0,473068.0,37.83,15817400.0,99.17,1287200.0,296.79,564500.0,,0.0,12.89,43789100.0,181.48,2650800.0,25.2834,4011601.0,96.01,899800.0,1810.5,1510136.0,78.76,1697200.0,37.94,27039700.0,3103.0,486193.0,485.0,139251.0,168.43,1095900.0,30.18,9884100.0,50.59,14556000.0,772.0,967417.0,889.0,2376868.0,,0.0,39.1,1962000.0,59.165,2071000.0,368.46,269900.0,3253.0,419450.0,227.82,349500.0,327.5,1307490.0,29.67,3053300.0,110.78,1561100.0,69.57,2147900.0,108.68,14968200.0,162.5,826673.0,108.97,2884900.0,137.49,1361600.0,32.65,1087367.0,137.91,995900.0,273.8,486300.0,89.46,3337100.0,186.23,4224400.0
2023-05-08,327.0,0.0,132.45,1005300.0,119.9,0.0,2400.3252,0.0,173.5,55962800.0,147.45,3689500.0,207.4,0.0,1923.0,0.0,58.78,936830.0,125.65,10142900.0,110.9,2445500.0,32.15,325334.0,11.138,4774307.0,76.14,1995700.0,264.82,1843000.0,31.295,942666.0,344.06,3135900.0,184.52,1936900.0,75.4,2272700.0,2236.0,0.0,214.27,1001600.0,169.7,422696.0,191.99,1045600.0,1443.8,31361.0,89.14,1253600.0,21.71,10712700.0,67.64,1620500.0,,0.0,189.6,0.0,4637.0,0.0,148.5091,286442.0,53.75,3567400.0,121.26,551348.0,131.65,238700.0,321.8,0.0,215.32,432500.0,79.35,1238500.0,185.88,2718600.0,145.0,0.0,306.07,694400.0,116.12,1323900.0,107.62,381800.0,2210.0,0.0,217.0,536381.0,981.0,0.0,115.75,3247600.0,10.46,6165200.0,95.04,95503200.0,145.02,630900.0,234.62,1667800.0,293.69,647300.0,193.21,1311400.0,105.83,49430900.0,34.5175,8765200.0,1469.5,0.0,77.8,0.0,332.53,919600.0,70.31,530400.0,33.08,5607100.0,180.0,0.0,295.58,1027100.0,37.675,2680800.0,61.83,2431000.0,93.97,1882900.0,122.35,606500.0,,0.0,696.8,0.0,243.8,0.0,1272.0,0.0,654.99,518900.0,702.0,0.0,117.86,837000.0,227.5,0.0,643.0,0.0,414.6,0.0,180.36,533200.0,62.906,13934000.0,171.84,313900.0,147.47,560000.0,221.86,685400.0,153.04,2271600.0,11922.0,0.0,2709.54,77800.0,197.26,4677400.0,990.2,0.0,312.0,0.0,27.69,34245500.0,526.0,0.0,95.6,0.0,57.7,1793500.0,153.24,0.0,46.98,1566925.0,2804.0,0.0,45.61,7650300.0,58.31,1587358.0,154.4,0.0,153.9,0.0,6.388,5449964.0,72.46,1645600.0,389.8,0.0,161.6,0.0,251.5,1497100.0,126.45,128818.0,25.36,3000900.0,581.5,0.0,64.63,678500.0,90.21,1180300.0,3035.0,0.0,750.0,0.0,416.0,0.0,314.37,936100.0,41.5,3216900.0,4628.459,0.0,2639.47,344900.0,28.11,4671900.0,113.67,2377200.0,643.14,374500.0,398.3,0.0,487.2,0.0,108.92,1304780.0,68.41,6142300.0,440.5,0.0,60.48,874714.0,100.4,0.0,58.29,2212553.0,74.96,263921.0,3173.0,0.0,250.5,0.0,679.0,0.0,492.3,0.0,246.6,0.0,152.56,469900.0,2543.0,0.0,342.0,0.0,539.0,0.0,326.14,3302400.0,65.75,823400.0,1340.0,0.0,637.0,0.0,138.8,0.0,53.12,14045400.0,155.55,0.0,503.4,0.0,1052.5,0.0,25.85,319209.0,2442.0,0.0,81.17,3139100.0,50.92,1004800.0,1218.0,0.0,431.0,0.0,46.36,8760900.0,17.97,1411673.0,37.74,2245800.0,84.15,1779200.0,164.7,226423.0,42.6,6666800.0,214.79,2414100.0,199.66,1332400.0,923.5,0.0,9.908,3000853.0,136.47,673600.0,73.14,1492500.0,2350.0,0.0,5975.0,0.0,2520.0,0.0,116.37,1854500.0,702.4,0.0,156.0,0.0,205.56,734800.0,166.13,1073300.0,67.58,2918500.0,25.76,10999900.0,4700.0,0.0,96.61,1402300.0,278.0,0.0,102.96,941100.0,61.8,0.0,350.5,731500.0,264.69,2357900.0,106.0,438800.0,3080.0,0.0,80.75,6564700.0,3.63,0.0,167.21,2593300.0,40.59,16351900.0,183.2,0.0,185.69,641500.0,40.6568,17140000.0,223.74,712300.0,61.19,2092100.0,114.2,0.0,68.28,1507700.0,30.25,3306600.0,74.0,0.0,89.07,3118000.0,63.62,260971.0,96.5275,733600.0,100.9,5058900.0,168.21,750800.0,229.82,528100.0,54.46,2567600.0,2069.0,0.0,39.71,3521600.0,110.86,522100.0,6844.0,0.0,49.28,458300.0,189.88,415400.0,197.9,4169400.0,258.6,0.0,132.41,6057700.0,27.655,5653503.0,46.34,12000000.0,74.3,1116200.0,31.88,8938100.0,115.06,1302800.0,212.0,0.0,24.86,6530800.0,61.64,4825100.0,57.59,2399400.0,417.0,0.0,57.8,0.0,69.68,8329600.0,159.58,5028200.0,3262.0,0.0,45.27,2671900.0,56.5,3764600.0,34.2,8726300.0,66.77,6387200.0,58.63,2588400.0,174.95,227276.0,9.674,5631996.0,4865.0,0.0,27.1004,5652350.0,78.54,5361900.0,380.25,1106500.0,1843.0,0.0,82.4433,1751400.0,46.02,3888000.0,125.2,0.0,220.0,1028700.0,109.84,373118.0,3670.5,0.0,134.73,890600.0,108.5,3125800.0,42.06,1397621.0,212.0922,2826204.0,102.97,10810100.0,2362.0,0.0,97.37,1564600.0,155.54,1565900.0,1157.0,0.0,21.22,2418800.0,165.0,0.0,312.2,0.0,144.03,517300.0,54.15,2725300.0,2698.0,0.0,308.94,458700.0,150.24,1746700.0,611.4,0.0,806.0,0.0,36.27,558176.0,113.0,791800.0,21.3,3499112.0,29.32,916444.0,98.9,3099800.0,89.21,787700.0,51.0,8842500.0,120.18,1733400.0,125.76,1831400.0,46.21,3781700.0,172.83,845300.0,99.01,1524900.0,58.54,192281.0,672.0,0.0,2068.0,0.0,200.63,558500.0,383.22,288000.0,73.39,783300.0,206.01,3816100.0,180.4625,198460.0,124.2,0.0,465.19,648000.0,214.9,0.0,80.75,522600.0,83.81,1855300.0,32.1,825551.0,6.119,15584526.0,14.672,2859315.0,13.644,7315884.0,1246.0,0.0,1479.0,0.0,12.1,2569535.0,114.36,2967700.0,783.0,0.0,231.82,1133700.0,740.12,280200.0,62.98,1478200.0,32.29,3551600.0,64.98,207674.0,233.04,91300.0,76.75,1364900.0,160.5,0.0,91.5,0.0,218.63,267500.0,169.88,1657400.0,53.455,1695400.0,62.05,686800.0,89.02,2148200.0,149.8,0.0,42.77,4748600.0,116.55,1379400.0,92.48,2780200.0,2693.0,0.0,156.98,1145900.0,486.3,0.0,12.02,49943800.0,424.6,0.0,27.17,3907400.0,895.0,0.0,233.0,0.0,36.56,9274700.0,402.67,180700.0,230.73,1058100.0,39.09,4607200.0,583.5,0.0,355.5,0.0,135.04,476000.0,121.0,0.0,122.6,0.0,908.0,0.0,119.5,2189268.0,736.41,195000.0,55.96,4017000.0,24.41,9239100.0,23.2,713200.0,4285.0,0.0,32.17,4548100.0,775.0,0.0,25.44,798641.0,730.0,0.0,94.38,635400.0,111.0,0.0,390.0,0.0,177.46,1099300.0,288.5,0.0,66.08,5872800.0,48.832,2480428.0,1096.0,0.0,109.9,0.0,9770.0,0.0,92.4,0.0,210.71,719300.0,70.05,1108600.0,4080.0,0.0,80.5427,4282128.0,79.42,842300.0,311.0,0.0,,0.0,59.8,1625100.0,863.9,0.0,78.59,3823400.0,89.87,2229200.0,108.29,346800.0,21.62,1796376.0,444.1,0.0,31.47,4578200.0,33.66,11267400.0,86.65,0.0,2774.0,0.0,108.24,17266000.0,107.77,26511400.0,172.61,1045500.0,443.8258,0.0,104.68,1065400.0,2902.0,0.0,260.6,0.0,103.56,512400.0,271.8,0.0,326.51,1607300.0,144.0,0.0,1462.4,0.0,678.22,180200.0,29.95,5887700.0,59.47,1820800.0,113.5,0.0,9.75,13031500.0,242.6,0.0,277.78,934600.0,287.93,3736500.0,70.24,267554.0,74.14,324032.0,156.25,0.0,736.0,0.0,359.0,0.0,156.0,0.0,70.44,1433400.0,194.23,338300.0,1874.0,0.0,1360.0,0.0,2390.0,0.0,341.5,0.0,145.55,731700.0,267.6,0.0,189.95,72645.0,136.65,130147.0,78.4,0.0,83.1,921100.0,185.6268,1585665.0,14.19,7283200.0,30.19,4672500.0,1722.0,0.0,40.64,2015600.0,599.8,0.0,79.8,1040800.0,817.0,0.0,17.42,4788800.0,1147.0,0.0,274.77,589500.0,221.0,0.0,101.1,0.0,270.56,381205.0,535.96,672400.0,2115.0,0.0,703.2,0.0,120.0,0.0,43.81,2162200.0,325.0,0.0,150.5,0.0,11.8,4459476.0,123.4,3663800.0,174.6,0.0,107.22,1594000.0,1277.5,0.0,1082.0,0.0,485.53,359600.0,407.5,0.0,210.64,260300.0,97.14,1406200.0,33.2,2067954.0,728.0,0.0,5412.0,0.0,291.8,0.0,1773.0,0.0,1900.0,0.0,1674.0,0.0,787.0,0.0,65.79,1239900.0,694.8,0.0,11.336,7803485.0,145.4,0.0,30.77,30882800.0,426.89,1359600.0,34.38,2044300.0,447.8,0.0,32.38,1749200.0,36.13,3217373.0,55.0,0.0,189.82,1178400.0,58.94,1793300.0,55.99,941100.0,2.463,67941189.0,303.09,1048900.0,304.18,426300.0,153.4,0.0,4218.0,0.0,79.0,0.0,228.63,821700.0,32.06,3419970.0,16.29,2670600.0,168.7,0.0,97.0165,863084.0,706.0,0.0,178.29,453800.0,78.38,604300.0,63.09,6068600.0,162.65,0.0,754.5,0.0,421.0,0.0,95.6,0.0,464.0,0.0,453.0,0.0,790.0,0.0,154.2,442700.0,1943.5,0.0,103.6,0.0,162.31,4994900.0,137.07,7484900.0,794.0,0.0,128.0,0.0,84.7,0.0,66.7887,3354431.0,32.85,7797600.0,564.5,79792.0,9.68,20407800.0,143.13,791400.0,252.9,0.0,41.08,5869900.0,76.3,0.0,18.5,5288700.0,49.31,5085300.0,383.52,687700.0,661.0,0.0,144.74,1421800.0,16.9,9769300.0,72.75,1709600.0,1267.0,0.0,63.92,7240700.0,49.15,3303000.0,26.51,6308300.0,58.81,793000.0,665.8,0.0,79.07,1458500.0,111.0261,1381638.0,228.3,0.0,191.2113,591545.0,187.26,880300.0,281.95,189200.0,57.18,817800.0,45.81,0.0,432.72,2478600.0,192.0,0.0,450.96,808300.0,54.76,923900.0,204.05,1586500.0,85.48,294862.0,52.679,7957000.0,596.5,0.0,8358.0,0.0,381.86,1130900.0,29.59,6960100.0,62.2,2505600.0,112.16,506300.0,821.0,0.0,91.75,955300.0,77.82,2323600.0,385.51,1719600.0,151.95,369700.0,178.2,0.0,177.95,1244900.0,53.9,1247000.0,66.68,2022023.0,884.5,211356.0,296.69,2969600.0,120.0,0.0,74.27,4222800.0,368.56,1191200.0,305.94,494200.0,246.93,1331100.0,78.11,5676500.0,90.19,3287600.0,128.8,0.0,1284.5,451300.0,53.69,5420000.0,297.5,0.0,43.44,3913300.0,1800.0,0.0,99.89,351900.0,88.29,775600.0,164.75,0.0,299.49,224900.0,29.41,1173527.0,396.36,463600.0,180.2,956400.0,85.5686,2504424.0,1410.2,0.0,202.9,0.0,977.0,0.0,59.04,5761300.0,46.61,4434200.0,294.98,303100.0,269.6,0.0,137.3,0.0,37.82,4325200.0,108.71,4440900.0,418.62,744900.0,204.0,0.0,573.0,0.0,118.38,5157300.0,131.75,3990700.0,422.6,0.0,41.01,7515700.0,84.43,5825300.0,472.88,461100.0,308.65,21318600.0,284.9,1096100.0,298.0,0.0,29.467,10430000.0,27.46,2397500.0,116.23,1145300.0,32.48,5096000.0,1393.92,100500.0,92.1,0.0,875.0,0.0,330.3,255580.0,265.8,0.0,185.0,0.0,354.5,0.0,1572.0,0.0,109.0,0.0,14.26,15723300.0,9.789,3863276.0,54.92,1906100.0,217.85,173800.0,76.06,6751700.0,48.29,5524900.0,107.6,0.0,33.121,54886000.0,1150.5,0.0,28.45,3460300.0,126.88,3892600.0,442.24,418200.0,3.773,6905943.0,438.99,1446600.0,31.31,5725700.0,207.08,1414000.0,64.0,898200.0,73.02,941300.0,141.62,1124300.0,29.151,344979000.0,5853.4702,15100.0,259.3,0.0,17.28,369300.0,17.14,1127700.0,168.05,1306500.0,6800.0,0.0,62.76,2160400.0,495.5,0.0,905.0,0.0,155.82,1398800.0,63.52,1658400.0,91.98,2246900.0,80.52,3421400.0,230.6,0.0,428.3,185770.0,11.646,4428719.0,96.79,5314800.0,63.1093,5328000.0,487.0,0.0,85.76,1546200.0,2795.0,0.0,58.96,17632100.0,113.7,275774.0,489.4,0.0,449.0,0.0,51.6,669121.0,95.76,7708600.0,,0.0,476.1249,0.0,274.38,738600.0,106.33,1205100.0,72.78,2144300.0,136.0,0.0,17.41,11621300.0,198.0,0.0,61.96,7922700.0,63.49,1468300.0,193.35,2249900.0,386.4,0.0,126.6,0.0,38.67,20101700.0,71.4,797200.0,155.3,4950700.0,134.09,4254400.0,334.84,759200.0,550.0,0.0,167.2,0.0,67.78,2101400.0,577.6,0.0,106.5,0.0,261.0,0.0,136.03,439800.0,127.37,2002100.0,1568.0,0.0,95.56,2278700.0,116.99,2867100.0,484.5,0.0,872.0,0.0,58.56,1177600.0,79.82,692500.0,318.98,770100.0,353.18,207000.0,435.5,0.0,138.68,1258600.0,1100.0,0.0,28.59,4194200.0,86.5,0.0,1188.5,0.0,30.7121,1947551.0,297.34,922300.0,2710.0,0.0,1367.5,0.0,824.6,0.0,93.96,3352800.0,129.59,410500.0,584.5,0.0,70.28,388007.0,168.88,821200.0,75.52,22864000.0,108.31,6694400.0,47.5439,811731.0,87.25,0.0,366.4,0.0,1920.0,0.0,78.35,5377400.0,2025.0,0.0,59.68,434200.0,752.12,539900.0,2434.0,0.0,16.4,9316300.0,2288.0,0.0,216.9,253012.0,300.5,0.0,4992.0,0.0,86.14,1062700.0,6434.0,0.0,111.74,736300.0,232.7,348900.0,2009.5,37897.0,579.8,0.0,32.69,820196.0,281.1,421100.0,41.67,1067100.0,,0.0,458.25,341900.0,328.4,0.0,104.83,1385800.0,151.15,0.0,862.0,0.0,145.84,1092900.0,3650.0,0.0,630.4,0.0,95.54,4243600.0,128.0,612500.0,41.35,924815.0,137.44,397680.0,981.5,0.0,531.0,0.0,3.187,16677302.0,100.26,809986.0,123.0,1148374.0,233.13,707300.0,287.3,0.0,107.17,6090700.0,47.63,19204700.0,1364.0,0.0,493.0,0.0,469.8,0.0,93.5,0.0,82.1,0.0,812.4,0.0,52.47,556935.0,827.8,0.0,116.6,0.0,140.0,0.0,2390.5,0.0,57.48,401536.0,230.93,1085700.0,149.82,626640.0,157.11,819400.0,46.61,8861800.0,1672.0,0.0,628.4,0.0,1623.0,0.0,1266.0,0.0,259.87,192800.0,371.74,628500.0,171.6,0.0,74.57,2971600.0,258.0,0.0,,0.0,108.0,1149600.0,355.18,696200.0,236.5,0.0,178.5,0.0,11445.0,0.0,77.465,1858000.0,81.95,0.0,150.6,0.0,289.5,2274.0,1861.5,0.0,1440.0,0.0,258.0,0.0,605.2,0.0,188.98,432100.0,1126.5,0.0,16.41,3359700.0,14.814,1891715.0,97.88,1501300.0,38.71,1439270.0,69.07,1754300.0,228.2,1221600.0,158.8,391287.0,87.0,0.0,975.0,0.0,2975.0,0.0,35.45,0.0,84.21,1566300.0,105.24,2832600.0,3828.0,0.0,109.65,245814.0,27.4,4361800.0,288.27,758200.0,150.6,0.0,76.08,1749000.0,17.12,32091000.0,64.47,1835700.0,831.5,0.0,2425.0,0.0,172.6,0.0,772.3,367700.0,413.45,114700.0,130.01,4917500.0,82.27,716800.0,122.64,1071100.0,145.0,0.0,1766.0,0.0,156.0,314890.0,91.42,1113100.0,28.75,16557100.0,101.0,0.0,156.5,1495200.0,98.4,0.0,597.0,0.0,77.0,0.0,78.36,3066600.0,106.34,499500.0,542.58,1029100.0,230.0,0.0,144.18,4526500.0,948.4,0.0,466.56,132600.0,38.45,2869200.0,71.25,1493000.0,127.8,0.0,47.55,924100.0,273.4,0.0,106.34,989000.0,84.35,0.0,182.57,945800.0,297.0,0.0,283.0,0.0,171.79,112249400.0,50.73,25258600.0,176.75,1687500.0,64.67,4371600.0,56.2,2789782.0,125.69,1117200.0,126.05,0.0,164.22,3831300.0,65.71,1026100.0,387.28,164400.0,45.86,6963100.0,38.83,30992100.0,18.98,8033163.0,41.27,1172000.0,143.19,311400.0,159.9,0.0,515.73,427700.0,4399.0,0.0,50.37,666510.0,492.62,1738500.0,199.94,1973000.0,174.39,2589100.0,340.89,749400.0,46.09,313304.0,135.2,0.0,29.74,22304300.0,951.5,0.0,1094.5,0.0,232.23,2938400.0,1664.0,0.0,539.0,0.0,32.97,2408400.0,28.27,1066798.0,107.38,3180000.0,,0.0,192.83,515800.0,18.355,2319739.0,95.02,0.0,420.5,0.0,155.6,32701.0,127.12,1062007.0,210.12,796800.0,219.87,390500.0,344.09,707900.0,23.38,2426000.0,411.0,0.0,47.44,2490300.0,9.82,24026400.0,786.0,0.0,37.83,10672400.0,99.35,836600.0,296.5,887300.0,,0.0,13.46,20909500.0,179.6,2891300.0,25.8352,5344259.0,95.03,1350000.0,1810.5,0.0,76.33,4200500.0,38.38,22735400.0,3103.0,0.0,485.0,0.0,169.03,889400.0,29.56,5642200.0,50.9067,14926200.0,772.0,0.0,889.0,0.0,,0.0,39.14,1579350.0,58.27,1016200.0,367.08,344300.0,3253.0,0.0,229.2,441100.0,327.5,0.0,29.75,3942900.0,112.76,1836700.0,69.32,2171000.0,109.11,11187800.0,162.5,0.0,107.34,1523300.0,136.53,981400.0,32.62,603739.0,137.44,1304500.0,277.86,384100.0,107.92,14225300.0,184.87,1976100.0
2023-05-09,324.5,871885.0,127.35,3437100.0,119.0,1978979.0,2400.3252,4048155.0,171.77,45326900.0,146.83,4201600.0,205.1,3238000.0,1925.5,643895.0,58.2,1551696.0,127.07,15410300.0,110.25,3274300.0,32.66,1054894.0,11.144,5689347.0,76.61,1686800.0,263.48,2712000.0,31.805,3056832.0,342.65,1879400.0,179.62,3353300.0,75.02,2464100.0,2222.0,1985709.0,213.66,1204400.0,165.5,502087.0,192.73,959700.0,1415.0,58414.0,88.84,989200.0,22.27,12860300.0,67.42,1440000.0,,0.0,188.8,950990.0,4627.0,654052.0,148.6364,737333.0,53.1,4876100.0,121.62,850192.0,130.57,344900.0,318.8,1042563.0,216.08,816400.0,78.88,1833300.0,195.17,3323700.0,145.5,94323.0,302.74,585300.0,118.42,1945200.0,107.85,668200.0,2280.0,152617.0,215.9,786028.0,975.0,176215.0,113.84,3173700.0,10.31,6281000.0,95.06,68674800.0,144.41,601300.0,234.43,1468900.0,293.49,471200.0,193.52,1511500.0,106.62,44089400.0,34.63,8847600.0,1462.0,1694051.0,77.1,825414.0,334.92,780700.0,69.32,636800.0,33.16,5810200.0,176.2,275594.0,279.94,1863000.0,37.595,3095600.0,62.26,4202700.0,93.37,2548200.0,121.23,510600.0,,0.0,635.8,1152935.0,238.0,1230465.0,1276.0,112328.0,643.05,746100.0,700.0,82437.0,118.5,1449600.0,227.0,689182.0,625.8,2258050.0,414.0,8187395.0,179.32,340100.0,61.851,16990000.0,170.13,448900.0,147.88,705800.0,226.88,1135900.0,153.38,2322700.0,11914.0,1685343.0,2726.51,121000.0,201.88,9329500.0,991.8,7628295.0,314.0,1367148.0,27.66,32188800.0,530.0,84427.0,94.8,36077.0,57.03,1504400.0,153.58,71557794.0,46.845,1365104.0,2800.5,4846867.0,43.08,9329700.0,58.33,1654069.0,151.0,699101.0,145.9,12162735.0,6.31,6906884.0,72.65,1808700.0,393.4,2128985.0,158.6,67209.0,249.65,1096900.0,125.65,176051.0,25.12,2027300.0,590.5,2126232.0,63.8,683100.0,89.3,1094100.0,3090.0,205771.0,759.0,323869.0,413.0,554276.0,314.0,906100.0,41.54,4023400.0,4526.894,295203.0,2634.9099,339500.0,28.19,5517800.0,114.65,2424400.0,635.57,441700.0,386.9,3754946.0,487.6,2934376.0,108.72,1131409.0,68.0,6408500.0,430.0,90548.0,58.81,1371325.0,99.6,2525246.0,58.42,3284317.0,74.9,473374.0,3157.0,592760.0,253.0,358044.0,672.5,489282.0,488.55,104449028.0,236.0,1098470.0,152.55,439800.0,2518.0,1516071.0,338.0,1523827.0,535.0,85783.0,324.87,2283400.0,65.57,697500.0,1336.0,63085.0,642.0,455182.0,137.6,391827.0,53.09,11125100.0,154.2,14983044.0,493.4,11998575.0,1060.0,44424.0,25.78,707158.0,2400.0,522046.0,81.63,3400500.0,50.99,1526200.0,1164.0,616825.0,426.6,2145012.0,46.52,10188800.0,18.155,2037346.0,37.81,3642000.0,84.35,2105100.0,162.0,323134.0,42.78,5662700.0,213.49,4111900.0,201.48,1131200.0,920.0,218898.0,9.836,4357315.0,136.06,734100.0,73.38,1780700.0,2340.0,124856.0,6000.0,3147.0,2504.0,968316.0,117.05,1782700.0,745.4,1765700.0,155.8,507132.0,204.03,1024600.0,167.76,972500.0,67.79,3053000.0,26.05,6566000.0,4665.0,33224.0,95.94,1970500.0,277.5,469798.0,101.59,1019500.0,64.6,406074.0,339.0,1035300.0,262.79,2177700.0,105.52,322500.0,3030.0,47742.0,80.64,3363500.0,3.615,235510.0,168.13,1553200.0,39.62,23318300.0,181.6,294874.0,184.63,722200.0,40.6532,6865000.0,221.04,1330100.0,61.19,2509900.0,114.55,21086977.0,67.62,2081400.0,30.21,3852900.0,73.9,6682688.0,89.01,2003000.0,63.96,548976.0,96.3225,486000.0,101.53,4896100.0,168.25,1190400.0,230.93,392800.0,54.6,1615900.0,2065.0,4874746.0,39.75,3171200.0,110.57,641000.0,6734.0,438013.0,49.35,301200.0,187.48,442100.0,201.18,6996800.0,256.0,2978995.0,129.94,3388900.0,27.545,4317338.0,46.47,15221900.0,74.0,1207800.0,32.02,9081000.0,115.385,1594000.0,211.8,6885126.0,24.84,4628700.0,61.63,4752700.0,57.1,2771700.0,416.0,720344.0,56.95,1737650.0,69.97,6448000.0,159.12,5019800.0,3220.0,37671.0,45.42,2853700.0,56.5,3449100.0,34.2,5845700.0,67.3,6874500.0,57.81,1875600.0,175.15,294588.0,9.671,5512156.0,4714.0,296813.0,26.8912,4856241.0,79.59,5418800.0,381.44,1478700.0,1793.0,244681.0,82.8183,1880400.0,45.98,3220600.0,125.2,109474.0,220.61,1246300.0,109.8,727664.0,3631.5,3100088.0,133.65,892700.0,108.99,2225300.0,42.04,1513309.0,208.4752,3032064.0,102.18,6829900.0,2284.0,279470.0,96.61,2121000.0,155.17,992200.0,1160.0,205169.0,21.06,2997900.0,164.6,1140730.0,307.2,2347660.0,142.63,683600.0,53.67,3285300.0,2654.0,136605.0,308.64,432400.0,150.33,904500.0,604.2,4933081.0,805.0,248084.0,35.605,1142650.0,113.32,859900.0,21.385,5178252.0,28.74,3847693.0,98.05,4174800.0,100.72,2777500.0,49.17,13774400.0,119.65,1301000.0,125.41,2916900.0,45.81,3785000.0,172.85,859600.0,98.77,1469800.0,58.88,360826.0,668.0,76081.0,2078.0,446490.0,199.29,575100.0,382.87,399300.0,73.63,1110600.0,201.26,2370600.0,179.1512,344345.0,122.6,397241.0,460.48,601900.0,211.2,7242894.0,80.13,619900.0,83.65,1941700.0,32.13,940198.0,6.112,16274447.0,14.726,4945377.0,13.52,6309311.0,1222.0,356427.0,1492.5,6008121.0,12.29,5572634.0,113.77,1782200.0,775.0,98571.0,231.34,1110000.0,728.26,382100.0,62.36,2094300.0,32.32,4711700.0,62.3,412824.0,230.34,85900.0,76.45,1473300.0,158.5,354848.0,90.5,518033.0,216.31,285600.0,170.55,1100200.0,53.485,1136200.0,62.16,845000.0,88.7,1585300.0,148.6,804917.0,42.62,5559000.0,115.52,1530800.0,93.26,2424000.0,2708.0,5237584.0,156.43,983300.0,489.2,4551679.0,11.86,42878300.0,427.8,439706.0,27.23,3609600.0,886.0,401423.0,228.5,557141.0,36.66,11133300.0,402.01,207000.0,228.63,969500.0,38.91,3662800.0,581.0,20064.0,354.5,1312976.0,134.76,636300.0,121.0,860125.0,123.9,1930206.0,901.0,305706.0,119.39,2393496.0,737.24,158600.0,55.65,3639100.0,24.67,5738700.0,23.18,602200.0,4265.0,26023.0,31.68,6425600.0,772.5,426190.0,27.66,3890620.0,717.0,2277013.0,92.69,465000.0,111.2,471585.0,390.0,159213.0,178.0,1208800.0,286.5,457731.0,66.4,4814400.0,48.6285,2437832.0,1052.0,432124.0,110.0,1139558.0,9815.0,82554.0,92.4,1073941.0,211.2,1047100.0,69.24,1742100.0,4300.0,6378.0,80.6065,6520737.0,76.37,2499700.0,294.5,1826520.0,,0.0,54.23,5368800.0,840.5,574163.0,78.8,4546600.0,89.59,2191700.0,108.67,883000.0,21.66,2795725.0,446.2,31423778.0,31.16,3321400.0,33.28,11841900.0,84.9,1008071.0,2574.0,93984.0,107.94,24782400.0,107.35,36360100.0,173.22,682300.0,420.5758,617452.0,106.72,1696600.0,2904.0,316295.0,251.2,1711782.0,103.96,594400.0,263.0,579505.0,324.77,1253300.0,142.6,315440.0,1446.2,9063151.0,684.51,192800.0,30.1,8923600.0,59.65,1174800.0,112.4,5256155.0,9.8,13079900.0,243.3,5291335.0,274.05,1069300.0,290.58,2570000.0,70.0,512830.0,74.82,446811.0,157.0,134197.0,738.0,65946.0,354.0,1134789.0,153.6,2211739.0,70.45,1309900.0,194.48,456000.0,1859.0,782276.0,1350.0,51216.0,2387.0,2201303.0,338.65,10392691.0,145.72,1074000.0,259.8,753131.0,192.2,179378.0,138.2,210434.0,81.8,4019376.0,83.67,3719100.0,185.7964,2374200.0,14.16,6304000.0,30.29,5547100.0,1710.0,38554.0,40.16,2032100.0,599.3,35837955.0,74.83,2623300.0,808.0,75473.0,17.5,4789200.0,1162.0,684415.0,274.08,903000.0,219.5,573136.0,97.1,380860.0,270.92,377201.0,530.2,941100.0,2080.0,142563.0,696.8,3200496.0,120.5,9406.0,44.76,5901000.0,324.0,174125.0,155.8,20948032.0,11.79,9052544.0,121.17,4540000.0,176.4,771324.0,106.21,1975700.0,1260.0,866416.0,1064.0,43210.0,479.37,220600.0,405.0,379367.0,208.16,351300.0,90.31,4413100.0,32.945,2289481.0,732.0,614666.0,5492.0,473511.0,292.2,441898.0,1770.5,2543545.0,1923.0,2349070.0,1664.0,721078.0,787.0,1084627.0,64.77,1583200.0,699.2,2709252.0,11.182,12180662.0,142.2,1755473.0,30.1,30706500.0,427.68,783700.0,34.05,2053200.0,446.0,1248262.0,32.12,2177500.0,35.84,4134905.0,52.5,3551552.0,186.01,1286400.0,58.97,2063000.0,55.78,1002800.0,2.4565,62604834.0,301.55,1122200.0,304.43,333100.0,153.0,243123.0,4228.0,414324.0,78.74,6047325.0,228.25,732500.0,31.43,2627048.0,16.19,3187900.0,167.0,1172882.0,98.2324,2438372.0,703.0,303783.0,175.91,555600.0,77.76,502700.0,62.98,4114000.0,164.55,10296885.0,744.5,1540139.0,417.5,180850.0,96.2,216131.0,468.5,307286.0,451.0,681921.0,788.0,57217.0,152.22,508000.0,1909.5,816608.0,102.8,1269726.0,161.05,5520500.0,136.41,7343600.0,772.0,218515.0,127.9,1180088.0,85.2,2838974.0,66.1596,3084560.0,32.71,6139300.0,549.2,192572.0,9.72,14911100.0,143.0,548700.0,255.0,14669700.0,40.88,7023300.0,76.5,575423.0,18.16,5330900.0,49.01,2643600.0,375.75,798900.0,653.0,242733.0,143.92,1372300.0,16.85,7623300.0,72.53,1497900.0,1240.0,164166.0,63.39,9067700.0,49.16,3842000.0,26.28,4684000.0,58.62,730200.0,644.6,1887199.0,80.29,1680500.0,110.7067,1760852.0,226.1,15290802.0,191.3918,747870.0,188.87,838500.0,281.51,183000.0,57.2,1001800.0,46.13,438134925.0,428.38,2601600.0,185.9,2035118.0,452.04,623800.0,54.4,1365400.0,207.12,2249900.0,85.64,484163.0,51.577,10002000.0,605.5,472201.0,8380.0,791846.0,381.44,1004900.0,29.63,4653900.0,62.37,2776200.0,112.18,913600.0,821.0,150251.0,91.27,1201900.0,77.63,2266000.0,382.94,2036400.0,150.8,504000.0,180.8,670148.0,178.99,1400100.0,53.76,962500.0,67.15,2778602.0,880.4,270905.0,296.66,1637500.0,118.5,7673496.0,72.71,5017400.0,388.72,2170600.0,305.93,584500.0,250.28,1727800.0,77.89,3825700.0,89.6,3245400.0,129.4,54181.0,1248.05,469100.0,52.79,7741400.0,288.5,663316.0,43.39,4119100.0,1782.0,107025.0,98.63,522700.0,88.45,1125200.0,168.2,7402585.0,299.77,231300.0,29.37,1473589.0,398.69,283100.0,179.38,1200300.0,84.2809,3733194.0,1414.0499,1792890.0,199.3,6386718.0,966.0,412206.0,58.69,5574000.0,46.44,4401700.0,292.8,288300.0,272.4,2150479.0,133.7,414095.0,37.17,4847800.0,110.94,5638000.0,401.38,744000.0,201.0,785634.0,572.0,239183.0,117.43,4933100.0,133.77,2560400.0,424.4,8527806.0,39.99,10792000.0,84.37,4381400.0,472.87,353800.0,307.0,21340800.0,286.57,590300.0,272.0,10649246.0,30.343,7219000.0,27.57,1768100.0,116.73,1078100.0,31.91,4778000.0,1376.2,106800.0,92.9,2422933.0,871.0,160497.0,335.8,289439.0,266.2,1604072.0,183.6,407369.0,352.0,24320.0,1564.0,28741.0,104.6,1330517.0,14.11,11962700.0,9.553,5230731.0,54.56,1040300.0,216.79,159700.0,75.58,5588100.0,48.15,4898600.0,107.4,1542750.0,33.214,55449000.0,1153.0,11022362.0,28.45,3047900.0,125.1,4082100.0,442.31,462200.0,3.7605,11346350.0,441.39,1171500.0,31.3,5847900.0,208.3,1194200.0,63.75,1826200.0,72.14,925400.0,140.17,1622200.0,28.571,314869000.0,5875.4502,17800.0,261.8,32296373.0,17.08,625700.0,16.93,2008500.0,165.09,1963000.0,6790.0,343866.0,62.22,2526900.0,475.0,2905458.0,920.0,5983.0,156.075,1240000.0,63.86,2096000.0,91.67,1980300.0,78.81,4736900.0,234.8,475252.0,422.7,272298.0,11.71,4836925.0,96.14,6333500.0,63.564,5151000.0,495.0,1129150.0,85.45,1293100.0,2795.0,114081.0,58.96,13373200.0,113.2,254158.0,494.6,622400.0,445.4,496496.0,51.24,570237.0,97.92,7727600.0,,0.0,474.4999,85065.0,268.74,680100.0,107.25,2051300.0,73.33,2134800.0,135.4,4333420.0,17.28,18187400.0,196.4,1952090.0,61.41,9454600.0,63.71,2091300.0,194.14,3087600.0,387.6,2032110.0,128.4,1389491.0,38.48,15987900.0,70.51,1595300.0,153.71,4472100.0,135.7,3595100.0,339.11,1195900.0,548.0,56100.0,167.2,279062.0,67.73,3538200.0,578.6,2223479.0,104.2,3447809.0,262.0,324151.0,133.35,651900.0,125.92,2745000.0,1565.0,207631.0,95.65,2908200.0,115.7,3063800.0,484.0,845172.0,864.5,739711.0,58.42,899800.0,79.85,492200.0,319.72,578600.0,350.98,227900.0,436.0,52992.0,137.14,1303800.0,1085.0,23120.0,28.54,5482100.0,86.3,413331.0,1174.5,8731049.0,29.0971,4939296.0,299.29,976700.0,2700.0,71814.0,1335.5,2079461.0,826.6,6521700.0,93.98,3274100.0,129.12,713300.0,595.0,530941.0,69.92,677530.0,171.0,889300.0,65.905,68702600.0,105.77,7804100.0,46.4809,1457861.0,86.15,1901032.0,371.0,2403359.0,1926.0,340442.0,76.96,4045800.0,1998.0,176679.0,58.88,676000.0,754.88,464300.0,2479.0,6267328.0,16.3,8860600.0,2278.0,73759.0,214.6,372882.0,299.0,686889.0,5027.0,2876885.0,86.35,1268100.0,6468.0,2604419.0,110.72,684500.0,231.13,417200.0,1988.2,41198.0,566.2,3379705.0,32.625,806216.0,277.76,602000.0,41.57,1173100.0,,0.0,457.55,261900.0,328.4,1581009.0,104.08,2045300.0,151.65,24779770.0,862.2,1062744.0,146.99,1116900.0,3666.0,61530.0,635.6,4041576.0,96.27,2928400.0,124.82,1124200.0,42.04,2101462.0,137.5,603195.0,938.0,430847.0,532.0,151132.0,3.185,23043855.0,100.84,1372816.0,122.6,1147784.0,234.12,770900.0,289.6,8294835.0,106.71,3682400.0,47.94,11467400.0,1332.0,203819.0,489.0,317064.0,466.8,1916061.0,93.1,863969.0,82.4,4170538.0,803.0,1881885.0,52.63,969985.0,806.8,12945672.0,114.1,3385207.0,134.8,1350610.0,2378.0,15804749.0,56.52,1195889.0,229.35,875400.0,150.64,906860.0,157.26,900600.0,47.17,9834600.0,1666.5,1462252.0,618.6,1689506.0,1632.0,160671.0,1258.0,3610340.0,257.38,321600.0,366.95,559900.0,170.2,552142.0,74.69,4205600.0,257.0,218038.0,,0.0,106.49,1434700.0,355.27,863700.0,238.0,519194.0,174.6,6721220.0,11145.0,227156.0,77.855,2908000.0,81.4,2709911.0,151.7,5293288.0,279.0,2938.0,1859.0,3632508.0,1429.0,235194.0,257.6,817435.0,604.6,6196172.0,187.12,509100.0,1128.5,954551.0,16.3,3941900.0,14.928,2264208.0,97.52,1310400.0,38.635,1482851.0,68.98,1776700.0,225.46,747900.0,155.4,879638.0,85.7,4180615.0,955.0,266850.0,2958.0,576503.0,35.45,0.0,81.71,1700100.0,99.82,11583000.0,3776.0,264757.0,108.45,264739.0,27.46,4518600.0,283.65,782400.0,150.2,169142.0,75.98,2061000.0,17.02,29058400.0,64.52,1560900.0,817.5,1716392.0,2430.0,93303.0,171.0,570892.0,808.41,625900.0,410.58,155400.0,133.15,2842900.0,81.08,785200.0,121.15,1247600.0,145.0,1014705.0,1704.0,174337.0,159.0,431982.0,90.29,1693300.0,28.6,10184100.0,100.8,1264240.0,157.42,1886000.0,83.4,18449043.0,590.0,109617.0,75.5,916522.0,78.59,3278100.0,105.78,669800.0,534.66,1225100.0,230.5,1342269.0,142.03,5038300.0,926.8,700394.0,464.5367,115200.0,38.29,4089000.0,71.18,1438900.0,126.0,2846192.0,47.29,925300.0,269.8,1185971.0,105.16,946400.0,84.45,111753.0,183.75,1076600.0,289.0,616433.0,284.6,43341133.0,169.15,88965000.0,48.82,12081300.0,177.81,1219600.0,64.12,3468100.0,55.45,4808038.0,124.6,1044800.0,124.1,13561724.0,163.0,5736800.0,65.35,1030800.0,387.84,218500.0,46.36,4906900.0,38.19,19387000.0,19.062,11846027.0,40.75,1245500.0,143.14,379200.0,159.5,2268389.0,509.09,538300.0,4368.5,6040910.0,50.32,1250729.0,490.38,2038600.0,200.59,1606700.0,173.01,2180600.0,340.67,631300.0,45.29,351895.0,137.0,798703.0,29.91,18209200.0,908.5,561926.0,1088.5,1094310.0,233.26,4352100.0,1504.0,661776.0,534.0,386700.0,32.95,3894300.0,27.63,2548189.0,108.4,4146000.0,,0.0,193.11,560400.0,17.9524,3522725.0,94.28,100337887.0,425.0,127027.0,153.45,51220.0,126.4,1169650.0,211.4,700500.0,217.97,390700.0,344.83,871000.0,24.6,6624300.0,411.8,195912.0,46.86,2787500.0,9.74,12013300.0,771.0,906220.0,37.57,12226800.0,99.0,944100.0,276.76,1600400.0,,0.0,13.41,20611200.0,178.43,1690300.0,25.3968,7824222.0,94.42,1200200.0,1786.5,643151.0,78.32,4261000.0,38.54,18999100.0,3097.0,239560.0,475.0,505846.0,169.46,1511400.0,29.45,5122700.0,50.9933,15209700.0,767.0,593723.0,897.4,3348735.0,,0.0,39.3,2258100.0,57.585,1308200.0,361.73,353000.0,3281.0,776462.0,228.87,267200.0,329.5,1464140.0,29.96,5347400.0,111.7,3359700.0,69.11,2102800.0,109.14,11370800.0,169.0,39593.0,106.8,1452700.0,137.61,1094900.0,31.69,1026824.0,136.05,1017600.0,270.16,432900.0,110.045,6070300.0,184.37,1904200.0
2023-05-10,328.0,888714.0,128.06,1255700.0,118.0,2972006.0,2397.3826,4336923.0,173.56,53724500.0,146.42,4127300.0,205.3,2579389.0,1917.5,706061.0,56.45,1919624.0,113.19,34191000.0,110.69,3129100.0,32.15,637248.0,11.706,15674292.0,77.22,2081600.0,268.89,2800200.0,31.08,2994782.0,344.02,3386300.0,181.43,3364700.0,74.64,3108100.0,2175.0,558692.0,215.01,1007900.0,163.72,360586.0,196.32,1437600.0,1406.8,52108.0,89.8,621500.0,22.64,7297700.0,66.72,2187900.0,,0.0,189.0,960750.0,4667.0,513885.0,147.2727,651772.0,52.61,4853000.0,121.7,891397.0,129.21,292800.0,321.2,355249.0,217.32,1170400.0,85.54,4274500.0,194.51,2329100.0,144.0,170942.0,305.26,504700.0,117.67,1642800.0,108.31,605700.0,2270.0,483008.0,212.35,967965.0,976.0,576872.0,115.41,4101000.0,10.39,8304900.0,97.02,95619500.0,144.68,756400.0,234.11,1530800.0,290.86,483500.0,196.36,1628700.0,110.19,78627600.0,35.31,8802400.0,1439.5,1272150.0,77.0,1178016.0,333.76,647800.0,69.22,679700.0,32.8,4886100.0,178.4,540363.0,280.95,1199800.0,37.73,4412200.0,63.64,3859700.0,94.91,2681100.0,122.28,736900.0,,0.0,487.4,4228133.0,237.6,563917.0,1280.0,116079.0,657.14,813600.0,702.0,64764.0,119.31,1046100.0,228.5,539673.0,627.8,2998929.0,412.9,7090472.0,180.15,489300.0,62.627,19174000.0,172.51,554100.0,149.74,967400.0,192.73,3724200.0,148.68,4602600.0,11820.0,1262452.0,2733.6499,110600.0,200.84,3923700.0,993.8,4467520.0,317.0,616851.0,27.32,44446400.0,523.0,119829.0,92.8,131482.0,56.63,1556600.0,153.22,100719834.0,47.125,2024943.0,2754.0,3997165.0,43.84,7169200.0,58.29,2078000.0,153.4,968484.0,147.8,2801893.0,6.302,7762670.0,72.22,1401100.0,392.8,1138618.0,163.8,223108.0,251.05,805900.0,124.45,234548.0,25.0,3135200.0,585.0,4229339.0,64.23,905500.0,89.59,981000.0,3150.0,111003.0,753.0,191837.0,413.0,322702.0,313.26,795100.0,41.02,3657700.0,4596.3311,322793.0,2645.9199,411800.0,27.89,8941000.0,116.46,2193400.0,629.18,622400.0,385.7,1725915.0,479.3,1584265.0,108.72,1063634.0,68.49,8841700.0,424.0,176196.0,58.21,1224954.0,99.3,1676977.0,57.92,3164316.0,76.16,570149.0,3172.0,507412.0,254.0,531016.0,679.5,260063.0,487.1,30772404.0,236.0,739081.0,154.85,468000.0,2506.0,595945.0,341.0,4402194.0,539.0,71862.0,322.99,2639800.0,65.59,795300.0,1328.0,44585.0,637.0,310045.0,137.6,399929.0,53.22,6123000.0,154.6,13479776.0,500.0,6317269.0,1057.5,67050.0,25.68,632144.0,2422.0,228046.0,82.58,2879200.0,50.61,1385200.0,1172.0,155203.0,428.6,209754.0,46.37,11840000.0,18.07,1743553.0,36.75,7515400.0,85.18,1996900.0,163.45,300035.0,43.08,6609000.0,213.17,2446100.0,200.47,1001700.0,923.0,189478.0,9.874,5244733.0,138.45,803800.0,73.81,2075400.0,2388.0,298756.0,6000.0,23207.0,2523.0,693022.0,118.95,2139800.0,736.0,735191.0,155.0,394357.0,204.19,1404000.0,168.66,1043100.0,67.79,2303100.0,25.4,9605700.0,4690.0,40891.0,96.21,1517500.0,280.0,321487.0,100.66,999600.0,66.0,629767.0,339.94,619700.0,263.45,2772500.0,104.5,321600.0,3060.0,29960.0,81.1,5094400.0,3.515,197750.0,168.53,1215800.0,39.86,19204300.0,183.0,138966.0,185.31,1002800.0,41.0968,9990000.0,215.55,1581100.0,61.86,1629000.0,113.6,31767580.0,66.86,1957100.0,30.28,3529500.0,73.6,1288131.0,87.04,2156200.0,65.92,829601.0,97.725,1043200.0,100.47,5285900.0,169.5,822900.0,228.21,574200.0,54.35,1724100.0,2091.0,3547103.0,40.0,3209800.0,110.59,844600.0,6782.0,172661.0,49.39,351600.0,186.3,805600.0,204.85,6535600.0,255.8,952069.0,133.8,3995600.0,27.16,4097485.0,46.71,15625100.0,75.45,1208700.0,31.81,9976300.0,118.2575,1554400.0,212.6,5370336.0,24.46,4995700.0,62.56,2965600.0,57.57,2707400.0,414.5,1000780.0,55.15,2872113.0,69.71,7125500.0,157.09,6161200.0,3202.0,46974.0,44.66,3273000.0,56.35,3730100.0,33.8,9025300.0,68.76,5811900.0,58.52,1734000.0,172.85,364647.0,9.716,8024064.0,4775.0,212197.0,26.8368,5632035.0,86.0,11311700.0,380.39,1014600.0,1844.0,112784.0,82.6233,1420200.0,45.83,3062200.0,124.2,57134.0,218.18,1709400.0,109.38,823180.0,3584.0,3001915.0,132.43,724600.0,108.77,1442300.0,41.625,1526089.0,206.9415,3116100.0,101.14,19525200.0,2286.0,167653.0,98.87,2030800.0,154.12,1025500.0,1147.0,809266.0,21.08,3871000.0,166.5,793972.0,304.4,482775.0,140.97,579400.0,53.45,3888200.0,2694.0,194609.0,306.89,399400.0,149.06,1347000.0,603.8,5214854.0,805.0,122559.0,36.205,840471.0,113.97,1067400.0,21.25,4953125.0,28.82,1745021.0,99.14,3008200.0,99.27,1055000.0,48.11,12036100.0,122.57,1821300.0,124.74,4824200.0,45.82,4297800.0,174.93,1204400.0,99.41,1504400.0,58.46,308960.0,667.0,160949.0,2068.0,720688.0,203.4,749500.0,385.98,269100.0,74.19,958700.0,201.19,2230300.0,180.2276,343480.0,121.0,1837150.0,459.35,779100.0,208.4,8929887.0,79.35,700600.0,82.48,2368600.0,31.98,1622868.0,6.093,18385000.0,14.688,5002698.0,13.432,8130237.0,1224.0,389790.0,1480.0,2648665.0,12.095,7225458.0,112.16,2578600.0,777.0,91412.0,232.2,592200.0,750.29,378700.0,62.65,1684700.0,32.2,4374700.0,61.38,589009.0,232.78,70100.0,76.98,1844500.0,159.0,166523.0,90.4,369540.0,216.77,382600.0,169.11,1435400.0,53.8,1500000.0,63.12,1293900.0,88.85,2398300.0,148.8,806096.0,42.92,5421000.0,114.03,1616600.0,91.03,3455500.0,2728.0,736524.0,156.8,1101600.0,489.3,2402936.0,11.89,49193100.0,431.4,204496.0,27.295,4367800.0,887.0,252516.0,226.5,399649.0,36.24,11944500.0,404.39,234400.0,226.33,1480800.0,39.57,4488000.0,583.0,43222.0,355.0,1120582.0,135.26,539800.0,120.4,793796.0,123.3,3855941.0,900.0,243862.0,118.35,2434299.0,757.9,172000.0,55.14,3414400.0,24.24,7405200.0,24.54,730500.0,4210.0,28951.0,31.19,5386100.0,774.5,354434.0,28.22,3553455.0,712.2,831206.0,92.4,458600.0,111.2,407449.0,425.0,47365.0,180.74,927100.0,287.0,330351.0,67.01,4056000.0,48.6436,2926168.0,1052.0,268909.0,108.5,504167.0,9775.0,38439.0,93.0,1030830.0,211.53,1263100.0,69.83,1126700.0,4295.0,4603.0,79.4413,5053224.0,75.9,1792900.0,300.0,770150.0,,0.0,54.5,2085000.0,848.0,236212.0,78.11,5613900.0,89.57,2470800.0,107.79,537000.0,21.905,4237999.0,445.15,31962205.0,31.29,3638000.0,33.08,15418400.0,84.65,705323.0,2626.0,61127.0,112.28,47533500.0,111.75,63153400.0,173.69,682800.0,422.6517,329801.0,103.76,1432300.0,2854.0,171753.0,256.0,1677103.0,103.83,673100.0,259.2,631089.0,322.55,1752200.0,142.6,766030.0,1436.4,5448802.0,681.46,180700.0,29.56,9392300.0,59.98,1262500.0,113.4,1832217.0,9.58,17353900.0,243.1,3121720.0,278.54,1029900.0,289.03,3571000.0,69.52,641155.0,74.28,547570.0,155.5,88837.0,738.0,63589.0,352.5,444657.0,153.0,2827987.0,69.88,1180200.0,198.34,360500.0,1859.5,353676.0,1352.0,83440.0,2385.0,686638.0,339.85,12418690.0,142.41,2136200.0,254.4,737314.0,189.45,133197.0,137.65,150131.0,80.0,3615666.0,82.07,1343600.0,185.9943,2289956.0,14.09,8438100.0,29.86,5733100.0,1710.0,68582.0,40.13,1483700.0,601.1,16305805.0,76.22,1649100.0,810.0,45493.0,17.32,6417300.0,1162.0,547053.0,274.12,776500.0,219.5,263128.0,95.75,1034708.0,272.19,306926.0,529.63,646900.0,2100.0,61063.0,699.2,1244729.0,118.0,138587.0,44.26,3308600.0,320.0,115867.0,154.2,20143412.0,11.775,4704841.0,122.02,4189200.0,170.8,645530.0,108.49,1748200.0,1260.0,496208.0,1082.0,42061.0,485.11,288900.0,408.0,363228.0,207.7,321500.0,86.75,3212800.0,33.4,3528437.0,728.0,928566.0,5318.0,983834.0,291.6,634783.0,1746.0,1305887.0,1895.0,1148898.0,1613.0,492431.0,788.0,397600.0,63.92,1914700.0,698.4,6356507.0,11.062,10003586.0,142.4,2988011.0,29.97,40526500.0,431.52,1425100.0,34.48,2371300.0,444.2,938894.0,31.89,3335700.0,35.86,4956898.0,53.3,2068940.0,188.08,958600.0,58.41,1575100.0,55.83,1498600.0,2.4155,98257521.0,302.59,1274000.0,304.52,326600.0,156.4,247015.0,4152.0,283444.0,77.12,9357914.0,228.75,1164400.0,31.23,7351930.0,15.93,6382400.0,159.9,1425154.0,94.8162,1510366.0,706.0,190942.0,176.61,487100.0,78.24,759200.0,62.3,3435800.0,164.4,6237545.0,783.5,1107690.0,416.5,58231.0,96.2,587584.0,465.5,130666.0,452.0,618810.0,790.0,50019.0,153.3,422900.0,1954.0,1103266.0,102.4,1289159.0,161.65,6756600.0,136.48,8133400.0,770.0,147278.0,126.5,951252.0,89.9,2399222.0,66.2441,2054918.0,32.59,6270700.0,541.5,180080.0,9.32,24936000.0,145.67,1080300.0,253.2,5396655.0,40.68,6066200.0,75.4,470508.0,18.13,2788400.0,49.18,3310900.0,386.38,881300.0,646.0,186136.0,143.41,1678800.0,16.79,10278300.0,73.41,1666800.0,1254.0,85460.0,63.5,10134000.0,49.12,5119800.0,26.25,9602400.0,58.49,662400.0,636.6,1470935.0,80.06,1357100.0,110.4937,1471095.0,226.1,10668319.0,192.0189,574667.0,189.02,875700.0,288.09,367800.0,56.87,943600.0,46.17,144013742.0,435.92,2766300.0,187.6,2002249.0,453.15,850900.0,55.16,1474300.0,204.32,2715600.0,85.08,271713.0,52.73,10968000.0,602.5,376256.0,8458.0,656365.0,379.32,1027100.0,29.24,7088200.0,62.52,5601200.0,111.62,779300.0,817.0,157297.0,90.54,1278200.0,78.56,1663000.0,382.54,1940800.0,151.88,605200.0,189.5,665554.0,175.63,2198600.0,53.24,993700.0,67.66,2685946.0,872.3,272477.0,296.57,1849300.0,117.0,6509674.0,74.17,6898700.0,394.46,1244800.0,310.58,1072100.0,262.02,2104500.0,77.89,5160400.0,89.41,3599300.0,130.0,213987.0,1288.92,535000.0,51.82,9041900.0,287.5,353542.0,42.88,5181600.0,1778.0,39800.0,97.93,575600.0,89.02,1100500.0,167.05,4285411.0,301.18,265000.0,29.17,2209156.0,400.93,293700.0,180.52,918900.0,84.3645,3281944.0,1414.0499,1729301.0,199.65,4889987.0,972.0,735151.0,59.11,4261100.0,45.94,8391800.0,292.12,307700.0,274.2,1019704.0,134.4,691899.0,36.9,4202600.0,111.72,5078400.0,415.98,782400.0,202.5,1148491.0,569.0,219178.0,117.9,5605400.0,130.83,2842800.0,444.7,12608678.0,40.43,11554500.0,83.72,4884900.0,476.07,559600.0,312.31,30078000.0,289.55,546000.0,285.0,810403.0,31.511,12952000.0,26.97,3648900.0,114.86,893000.0,32.36,5556700.0,1372.15,104300.0,93.0,2461793.0,869.0,198327.0,327.3,335161.0,265.0,1325598.0,175.8,473963.0,350.5,25090.0,1556.0,40957.0,104.0,863277.0,14.08,13523300.0,9.407,5212572.0,55.2,1778300.0,216.4,213800.0,76.89,5696000.0,47.81,5843100.0,107.8,1034092.0,33.542,42899000.0,1155.5,6838167.0,28.89,3103200.0,123.51,5052600.0,443.03,559600.0,3.756,12216351.0,454.14,1537700.0,32.15,5739300.0,208.5,1591400.0,63.27,1417200.0,71.41,937100.0,137.62,1812200.0,28.885,369350000.0,5836.5098,20500.0,260.6,20571611.0,16.83,911500.0,16.66,3342200.0,165.2,1490300.0,6808.0,192794.0,62.37,2665300.0,455.0,1987234.0,902.0,18411.0,157.205,1328200.0,63.21,1979000.0,91.14,1291000.0,79.87,5187100.0,239.0,791119.0,417.2,300318.0,11.63,4823720.0,97.52,5935300.0,63.6513,5263500.0,490.2,1114206.0,85.45,1871500.0,2855.0,90191.0,56.85,21378600.0,114.25,242344.0,495.6,641575.0,446.6,357670.0,51.32,469781.0,99.7,5334000.0,,0.0,465.8333,60568.0,273.18,563000.0,108.62,2249300.0,72.33,2289900.0,135.6,1236531.0,17.37,17618500.0,198.6,1621580.0,60.88,7444600.0,64.14,1977900.0,194.27,4352900.0,389.4,920013.0,127.6,614324.0,38.3,15858200.0,70.06,990300.0,154.03,4754900.0,134.38,2644600.0,326.88,1452900.0,541.0,134752.0,166.4,405768.0,67.8,3006200.0,572.8,1256315.0,105.0,3670548.0,261.5,634820.0,133.28,601700.0,128.08,2377100.0,1540.0,285743.0,95.1,2667400.0,113.97,3473300.0,482.5,696135.0,863.0,275506.0,58.41,994000.0,80.66,423300.0,322.85,625300.0,351.22,250800.0,443.5,195056.0,136.86,1019800.0,1095.0,8289.0,28.76,4855700.0,84.9,256345.0,1178.0,3546292.0,29.6293,4242055.0,300.01,600200.0,2680.0,92546.0,1339.0,1076197.0,797.2,2554499.0,94.23,3323800.0,130.39,501200.0,603.5,500944.0,69.54,450280.0,171.43,711000.0,63.38,46309100.0,106.46,7980100.0,46.9866,1370457.0,84.6,1724600.0,370.2,1254333.0,1910.0,260243.0,77.16,3040000.0,1994.0,205494.0,58.99,579500.0,749.59,432800.0,2463.0,3690018.0,16.09,8453300.0,2234.0,33500.0,213.1,439757.0,299.0,624618.0,4984.5,3109421.0,85.6,1393600.0,6404.0,1185118.0,109.76,624000.0,233.5,349800.0,1959.8,49090.0,563.4,1998739.0,33.025,1019406.0,270.09,1243100.0,42.27,1350000.0,,0.0,459.3,449700.0,327.8,1047583.0,101.95,2612300.0,156.3,76845873.0,880.2,1092421.0,148.09,1077300.0,3690.0,88370.0,636.4,2795517.0,96.3,3329300.0,124.55,1098500.0,41.81,1453985.0,138.98,490824.0,944.0,207705.0,533.0,173587.0,3.1435,27350971.0,98.81,1494452.0,122.68,1265485.0,237.05,1069900.0,285.2,3596517.0,106.97,4565000.0,47.55,12343400.0,1341.0,269900.0,487.0,261358.0,466.7,3075716.0,93.1,1173885.0,82.2,2449383.0,807.8,3595683.0,52.84,977380.0,806.6,2051366.0,115.3,1785001.0,135.0,1775555.0,2398.5,13542418.0,53.32,2939339.0,230.0,958600.0,149.16,1148237.0,158.38,781800.0,45.86,10124100.0,1653.5,891805.0,619.6,2168545.0,1642.0,186319.0,1257.0,2497355.0,256.79,239400.0,370.12,563000.0,173.8,1991534.0,75.66,4021700.0,257.5,292144.0,,0.0,106.53,1364700.0,362.18,1407100.0,238.5,697519.0,178.2,2953156.0,11180.0,133177.0,77.795,1907600.0,80.15,1512353.0,151.1,5389430.0,281.0,2568.0,1876.5,1468500.0,1425.0,212263.0,258.2,724561.0,613.8,5710052.0,189.39,591700.0,1120.5,1004304.0,16.39,3158200.0,14.966,2640650.0,96.48,1831400.0,39.14,1843167.0,68.5,1733800.0,226.19,672300.0,155.56,588111.0,86.6,3710455.0,949.0,544595.0,2947.0,463548.0,35.45,0.0,81.15,1618500.0,98.56,2539500.0,3804.0,174454.0,108.25,231989.0,27.12,5265000.0,285.6,902200.0,150.6,556920.0,73.39,3421200.0,17.04,32892400.0,64.44,2789200.0,813.5,1117269.0,2425.0,56830.0,170.0,582047.0,810.14,445100.0,413.9,216900.0,137.42,2626800.0,81.2,790100.0,120.59,1595800.0,143.2,857704.0,1772.0,142989.0,154.95,266123.0,90.96,1442500.0,27.9,11861000.0,101.0,949061.0,157.73,2804800.0,82.22,21666674.0,589.0,110465.0,76.2,1419939.0,77.98,3830500.0,105.05,659900.0,533.5,1586100.0,230.0,541153.0,142.03,4738000.0,929.4,559949.0,462.0633,72600.0,37.14,6581400.0,70.8,2307100.0,126.2,2738056.0,47.66,866100.0,264.0,537236.0,105.85,1274100.0,83.1,3211589.0,183.16,830500.0,289.5,587614.0,277.9,15129963.0,168.54,119840700.0,47.28,8770000.0,178.68,824200.0,64.97,9553500.0,55.59,4400114.0,124.74,1355700.0,125.55,8710474.0,163.05,4428800.0,64.78,1566300.0,394.01,213400.0,45.52,7466900.0,38.79,19531500.0,18.802,15694320.0,41.16,1545800.0,141.53,498300.0,161.8,7533616.0,504.51,755900.0,4292.5,3942968.0,49.38,1739433.0,490.07,2018700.0,199.06,1703500.0,171.57,3233300.0,336.05,733700.0,45.8,238368.0,139.0,845101.0,29.45,14492700.0,923.0,346998.0,1086.5,1385400.0,231.27,5245000.0,1511.0,288887.0,542.0,41369.0,32.55,4296700.0,27.87,1862104.0,111.01,6454000.0,,0.0,196.09,738500.0,18.5389,4687264.0,92.75,61530317.0,426.0,43961.0,154.2,26125.0,126.68,1584916.0,214.47,1118400.0,222.94,427800.0,350.04,1199200.0,25.22,8049200.0,414.2,408229.0,47.04,2033200.0,9.59,16503300.0,780.5,494537.0,37.63,14427500.0,97.75,910300.0,272.43,951400.0,,0.0,13.04,21790000.0,179.4,1652600.0,24.8526,5423109.0,95.45,1200700.0,1777.0,584278.0,79.38,2426300.0,38.28,17941600.0,3047.0,223475.0,471.4,154441.0,170.55,1240000.0,29.16,6260900.0,50.85,15827700.0,770.0,413535.0,888.6,2396548.0,,0.0,39.3267,1725450.0,56.585,1566200.0,362.72,308600.0,3242.0,336991.0,228.07,216500.0,327.5,1240970.0,30.1,4935700.0,111.5,5041500.0,69.3,2963100.0,107.74,14884800.0,169.0,25140.0,106.81,1344700.0,137.74,1595200.0,31.36,728662.0,137.42,1163400.0,271.77,257400.0,116.79,6938600.0,185.14,1610500.0
2023-05-11,329.0,3154487.0,127.66,1580600.0,111.7,7720392.0,2302.7231,5439691.0,173.75,49514700.0,146.59,4300400.0,208.1,3395980.0,1908.0,889232.0,56.51,1382655.0,111.2,9579400.0,110.05,3879400.0,32.23,822872.0,11.552,9146087.0,77.31,1251300.0,272.27,2915700.0,31.015,2204093.0,341.58,2183400.0,180.59,2252600.0,74.9,2640400.0,2234.0,526371.0,209.81,1935100.0,167.14,372423.0,193.1,731400.0,1457.0,72679.0,88.84,801500.0,22.03,4653900.0,66.67,2324000.0,,0.0,190.2,572959.0,4670.0,553834.0,147.9273,408823.0,52.81,4446200.0,121.32,712305.0,129.32,286100.0,322.2,343042.0,216.81,497400.0,85.92,2222000.0,198.52,2400600.0,143.0,175161.0,296.08,753400.0,118.33,1730900.0,108.87,658600.0,2280.0,402635.0,211.6,811335.0,986.0,169907.0,115.46,3630400.0,10.36,5902200.0,97.1,57061000.0,143.76,720800.0,232.29,1612400.0,290.58,332800.0,195.69,1714500.0,112.18,74924800.0,34.7525,7244800.0,1382.0,1496505.0,76.8,484106.0,335.22,539700.0,68.4,1235800.0,33.08,7427000.0,179.8,208624.0,276.55,1234500.0,37.56,6760800.0,63.72,2252400.0,94.29,1727100.0,120.41,561600.0,,0.0,500.0,7219700.0,235.8,311297.0,1278.0,142650.0,650.19,560600.0,713.0,59692.0,118.1,806500.0,232.5,481110.0,632.8,2125809.0,414.4,14809119.0,180.36,573800.0,62.767,14430000.0,172.31,763400.0,149.42,753100.0,204.6,1816900.0,147.99,2900300.0,11924.0,2240297.0,2715.2,119500.0,201.84,3322000.0,982.0,5202093.0,313.4,669424.0,27.39,34897300.0,514.0,107431.0,93.0,8141.0,57.09,2309800.0,153.48,37699768.0,47.11,1320574.0,2727.5,3944246.0,43.38,7875700.0,53.94,8999701.0,153.6,339465.0,146.9,17294771.0,6.538,17816571.0,71.62,2153200.0,390.2,2554776.0,162.6,65057.0,251.4,983400.0,125.9,175362.0,24.52,3873500.0,586.5,1514175.0,64.22,651200.0,89.97,1067900.0,3260.0,209466.0,758.0,145289.0,416.0,399667.0,310.56,726300.0,40.68,4660400.0,4486.4751,314828.0,2656.5801,212300.0,27.36,7293800.0,117.27,1889500.0,642.02,726100.0,382.0,1637070.0,488.7,1095720.0,108.4,1877228.0,69.08,8416100.0,433.5,53075.0,59.02,1052838.0,100.0,993668.0,57.35,3124670.0,76.54,399720.0,3167.0,529433.0,258.0,522369.0,675.0,209253.0,477.7,104416824.0,225.0,995371.0,154.7,462600.0,2524.0,536748.0,338.5,2420323.0,546.0,47902.0,322.64,2548900.0,65.66,718400.0,1334.0,36791.0,624.0,407541.0,136.6,510644.0,53.39,9018400.0,152.55,18857940.0,496.0,4393085.0,1055.0,22977.0,25.42,580803.0,2402.0,209115.0,83.28,3102800.0,49.43,1586900.0,1178.0,97196.0,425.0,511186.0,46.03,11222800.0,18.34,2053928.0,36.5,5770400.0,84.84,1626500.0,160.3,322541.0,42.83,4128800.0,210.03,3263300.0,201.39,1746500.0,918.0,261243.0,9.886,4410818.0,139.04,836700.0,73.64,1296600.0,2396.0,240191.0,5950.0,30421.0,2546.0,1200391.0,116.69,2053500.0,723.8,664089.0,154.8,644572.0,201.46,1841400.0,167.5,792900.0,67.18,4541000.0,24.8,8251900.0,4700.0,46512.0,96.38,1454700.0,279.0,863975.0,99.3,709600.0,62.0,1036318.0,341.71,664300.0,260.0,1964300.0,103.95,549400.0,2985.0,152128.0,81.63,3243300.0,3.605,247010.0,169.25,922600.0,40.37,19003400.0,184.0,189223.0,183.48,938900.0,41.17,10810000.0,216.95,1115200.0,61.55,2419200.0,113.5,28269401.0,67.37,2631800.0,29.91,4750400.0,72.5,2485011.0,87.42,3009900.0,65.22,445764.0,98.0225,1050000.0,99.89,5671700.0,171.44,1165600.0,227.17,318400.0,54.46,1287200.0,2114.0,3434096.0,40.29,3707000.0,110.89,571000.0,6852.0,315916.0,49.72,487500.0,195.75,1166900.0,203.47,5366300.0,255.6,440792.0,132.15,2557800.0,26.925,3245269.0,46.37,12521900.0,74.97,1148100.0,31.79,6927300.0,118.5575,1604000.0,218.4,10874591.0,24.36,4728900.0,61.88,2903000.0,56.83,2211100.0,414.0,718562.0,56.6,1650351.0,68.97,6537700.0,156.22,6666100.0,3186.0,38050.0,43.6,2455400.0,55.46,3379600.0,33.22,7620000.0,67.22,3140500.0,57.54,1936200.0,172.5,294320.0,9.588,8099805.0,4742.0,201932.0,26.7197,4950407.0,86.65,5051400.0,372.79,1825100.0,1812.0,80012.0,81.74,1661400.0,44.7,3737500.0,125.4,22892.0,217.29,1482800.0,108.68,618044.0,3619.5,2077938.0,130.88,1024600.0,109.15,1780900.0,41.115,1616772.0,204.6188,4401794.0,92.31,57127200.0,2272.0,170266.0,97.77,2082800.0,155.21,984600.0,1159.0,306263.0,21.08,3144000.0,165.4,765570.0,302.0,575042.0,139.31,863900.0,52.34,5499600.0,2840.0,385147.0,306.93,462600.0,147.01,1492100.0,600.0,1279563.0,803.0,70193.0,36.23,850714.0,113.06,872300.0,21.54,7095894.0,28.71,1224810.0,97.33,1824300.0,95.59,1031300.0,47.26,7922500.0,121.07,1730100.0,125.32,3183900.0,45.78,3847500.0,174.22,703900.0,98.96,1628900.0,58.6,444133.0,668.0,92578.0,2038.0,324384.0,203.67,616400.0,387.1,141200.0,73.21,2011100.0,201.79,2087700.0,181.715,324466.0,120.2,1510549.0,456.78,823600.0,211.5,8043409.0,78.81,945900.0,81.98,1953600.0,31.55,991910.0,6.044,18824506.0,14.788,6345285.0,13.194,11757303.0,1212.0,287293.0,1473.5,3353418.0,11.965,6056735.0,110.53,2320900.0,787.0,153840.0,232.66,626300.0,743.44,572700.0,62.91,1432900.0,31.9,4082700.0,60.6,588265.0,233.93,48600.0,76.25,1732000.0,159.0,141964.0,90.7,426658.0,216.98,211800.0,168.52,1145900.0,53.155,1823600.0,62.43,576500.0,88.78,1744500.0,150.2,823905.0,42.48,5803400.0,112.37,1203900.0,91.22,1572500.0,2743.0,2280274.0,152.57,642800.0,492.8,2398691.0,11.87,43030800.0,427.0,770287.0,27.435,4117400.0,895.0,318643.0,227.5,935476.0,34.54,17097700.0,400.27,188700.0,224.84,1286100.0,39.39,4692800.0,581.3,16103.0,356.5,1023900.0,134.8,427600.0,122.0,1553607.0,117.4,2647601.0,912.0,250152.0,119.35,1856896.0,749.29,197600.0,55.0,3697700.0,23.66,11100700.0,23.86,467000.0,4200.0,33647.0,30.67,5624300.0,781.0,830576.0,27.8,1589092.0,690.4,1702571.0,90.85,799600.0,111.2,1078169.0,410.0,62991.0,183.19,1122300.0,284.0,307169.0,67.5,4397000.0,48.3346,2623479.0,1047.0,235072.0,110.4,760817.0,9860.0,48254.0,91.5,1551952.0,208.05,1491100.0,70.43,1180700.0,4390.0,3514.0,79.4174,5117628.0,74.99,1504800.0,300.5,404666.0,,0.0,53.98,1501900.0,845.2,296011.0,78.7,5123500.0,90.26,1822600.0,107.83,487100.0,21.8,3374144.0,427.6,54156489.0,30.98,3645400.0,33.12,12319500.0,82.3,1250222.0,2604.0,87763.0,116.9,57115100.0,116.57,78900000.0,171.64,695100.0,424.7276,241004.0,103.53,1760200.0,2866.0,195489.0,253.8,1097711.0,103.56,688600.0,261.2,785723.0,320.72,1515200.0,143.6,266108.0,1444.8,4364564.0,684.37,280200.0,28.49,10903600.0,60.02,1386700.0,112.4,4414840.0,9.28,18104100.0,239.6,1962658.0,278.1,1418100.0,287.69,3859700.0,69.44,499857.0,74.88,321746.0,155.25,82451.0,736.0,110107.0,359.0,789398.0,154.4,7462002.0,69.87,1096100.0,196.76,329900.0,1856.0,267760.0,1328.0,114531.0,2433.0,1537799.0,342.85,11071521.0,141.7,1368400.0,256.0,415446.0,190.25,106607.0,136.1,143381.0,80.4,1654512.0,81.85,1049500.0,182.8275,3045919.0,13.78,16141900.0,29.39,5564500.0,1718.0,55398.0,40.29,1698200.0,593.6,25625911.0,76.93,1021600.0,814.0,65375.0,16.86,8058500.0,1163.0,393960.0,274.78,652700.0,212.0,612268.0,93.85,566496.0,272.75,250063.0,528.99,559000.0,2120.0,93513.0,699.2,2447688.0,125.0,112931.0,43.96,1681700.0,321.0,107543.0,155.0,17255322.0,11.77,12893626.0,120.9,3446500.0,167.1,528050.0,108.21,1320100.0,1275.5,395435.0,1100.0,91230.0,486.73,228700.0,409.5,303568.0,207.95,422800.0,85.36,2048600.0,33.175,2958649.0,727.0,1157774.0,5326.0,436928.0,289.6,485388.0,1798.5,2718810.0,1881.5,1904180.0,1597.0,806190.0,768.5,992625.0,64.17,1488400.0,702.4,7216363.0,11.498,21440684.0,144.4,2514217.0,28.86,47144400.0,424.89,1573300.0,34.03,2898600.0,433.5,1115412.0,31.69,3981600.0,36.26,7505141.0,53.7,1147180.0,189.87,1217900.0,57.95,1572200.0,55.22,878500.0,2.4015,86726003.0,303.47,1305100.0,305.85,388200.0,156.6,119243.0,4158.0,264232.0,75.58,21034314.0,227.9,905600.0,31.3,3016190.0,15.4,8258800.0,153.5,4008508.0,96.1397,831650.0,713.0,140540.0,176.34,565100.0,79.1,716900.0,62.06,2251800.0,168.6,8557379.0,779.0,611076.0,420.0,80617.0,96.6,377777.0,470.0,164188.0,455.0,601018.0,796.0,87787.0,154.98,576600.0,1942.0,464649.0,102.4,1412685.0,160.99,5867600.0,136.05,7057300.0,766.5,189624.0,125.2,610110.0,89.7,3839928.0,66.385,1631261.0,32.43,6421700.0,544.9,116519.0,9.09,19256500.0,144.51,1023400.0,253.3,6956036.0,40.65,4147900.0,75.7,1739282.0,18.0,4364700.0,48.61,2630500.0,386.54,744300.0,640.0,227489.0,143.68,1618300.0,16.7,11477100.0,72.27,995800.0,1244.0,95802.0,63.86,9581500.0,49.16,3743800.0,26.0,5687300.0,58.4,817300.0,626.0,1521334.0,78.27,944400.0,110.3582,1335979.0,229.7,15407319.0,189.0722,880333.0,186.87,850100.0,289.42,468100.0,56.64,805800.0,45.875,183347019.0,435.55,2595900.0,189.1,1438596.0,450.69,645400.0,54.6,936300.0,203.3,3015600.0,85.82,300354.0,52.748,7162000.0,607.5,277780.0,8504.0,1381780.0,377.32,775800.0,28.97,5568900.0,61.15,3818000.0,113.06,739100.0,815.0,136045.0,88.77,1798500.0,77.76,1656800.0,383.39,1901200.0,153.13,593900.0,193.1,321923.0,174.49,1448000.0,52.58,1284600.0,67.77,2752091.0,887.6,280895.0,294.79,1955100.0,117.6,1364227.0,73.15,4613200.0,392.05,1456200.0,308.95,846200.0,264.09,1331800.0,78.36,3679500.0,89.02,3995700.0,136.0,202016.0,1296.52,334600.0,51.23,6096600.0,283.5,750901.0,42.52,3837400.0,1800.0,244950.0,97.76,399000.0,89.51,1000500.0,167.9,4432846.0,300.25,184300.0,28.55,2261549.0,400.57,264700.0,180.37,1665800.0,84.2642,3317704.0,1428.3499,2232141.0,200.3,18898006.0,985.0,345240.0,59.28,3718100.0,45.67,6437300.0,297.4,415400.0,269.0,1310570.0,132.5,417969.0,35.95,5997500.0,110.1,3579400.0,398.61,597500.0,202.0,820800.0,567.0,220541.0,117.55,5596700.0,128.41,2868700.0,458.4,11648314.0,39.73,12547900.0,82.63,6717800.0,470.4,338700.0,310.11,31680200.0,288.42,461100.0,287.2,1270552.0,28.737,15422000.0,26.11,5917000.0,113.25,1477900.0,31.7,4350900.0,1348.08,170000.0,92.3,1927312.0,869.0,144086.0,324.9,270819.0,267.2,906949.0,173.8,692167.0,351.0,22110.0,1570.0,23399.0,101.2,905199.0,13.66,12335600.0,9.484,5091411.0,55.22,1387700.0,216.24,178700.0,76.1,6542700.0,45.88,8191600.0,107.8,1543036.0,34.476,80335000.0,1154.5,5221285.0,28.16,4283700.0,122.22,5923100.0,435.85,698900.0,3.7275,9728447.0,452.57,2018800.0,31.04,5276700.0,210.31,1802600.0,63.05,1018600.0,70.52,1619200.0,137.51,2507800.0,28.578,322149000.0,5837.8301,17200.0,259.9,27731461.0,16.83,1275300.0,16.74,3907300.0,163.35,1471000.0,6852.0,307593.0,61.8,2319500.0,453.0,1901437.0,902.0,37038.0,155.21,1239200.0,62.83,2293000.0,91.13,1428200.0,80.32,4438200.0,249.4,881999.0,423.7,248537.0,11.566,4796659.0,97.44,5144500.0,63.884,3997500.0,492.6,1073021.0,84.54,1323100.0,2845.0,415401.0,57.93,14178100.0,114.35,243515.0,500.0,238760.0,443.2,217500.0,52.34,1128331.0,98.59,6025800.0,,0.0,465.2916,43025.0,265.31,838300.0,106.61,1919400.0,72.44,1782900.0,135.6,539047.0,17.35,17963400.0,201.5,1842150.0,65.17,12371800.0,63.44,1961500.0,195.34,3690200.0,395.0,1620506.0,128.4,809054.0,37.58,28566400.0,68.72,1905300.0,154.39,3495300.0,133.94,2037800.0,324.59,843100.0,541.0,86351.0,157.0,286781.0,68.12,1939100.0,575.8,1597323.0,104.8,1796785.0,263.0,1953778.0,132.34,454300.0,125.74,2373600.0,1521.0,208873.0,95.04,3554500.0,112.7,2511300.0,482.0,351299.0,857.0,360108.0,58.65,1159400.0,80.56,700900.0,321.27,616700.0,348.04,255200.0,458.0,111180.0,137.24,946000.0,1095.0,7797.0,28.39,4208700.0,85.5,253045.0,1181.5,3912857.0,30.1064,4496619.0,295.0,716900.0,2708.0,67201.0,1304.0,1404332.0,811.0,1813834.0,93.4,3428400.0,129.48,444500.0,607.5,369850.0,70.18,322244.0,171.59,686200.0,64.18,27903300.0,104.06,10630500.0,46.9969,589733.0,84.25,1635858.0,368.4,711957.0,1922.0,219936.0,76.35,2325700.0,1988.0,242700.0,58.49,623700.0,745.57,661800.0,2496.0,4651024.0,15.52,11903600.0,2194.0,53535.0,215.0,260662.0,298.5,754904.0,4882.5,7195353.0,85.04,765700.0,6454.0,1026003.0,110.97,760300.0,236.12,498000.0,1988.8,45313.0,566.8,1999776.0,33.325,1310438.0,270.49,922600.0,42.4,1271400.0,,0.0,458.46,344800.0,327.0,822443.0,102.53,1991600.0,145.9,87960931.0,866.0,958509.0,148.12,1012300.0,3730.0,43495.0,643.4,4453700.0,95.54,3327100.0,118.37,2177100.0,41.76,1239323.0,139.48,526064.0,947.0,111561.0,533.0,257030.0,3.139,29663864.0,99.16,1206163.0,122.3,1608641.0,233.05,984600.0,287.3,3525360.0,105.63,4791700.0,47.73,11764000.0,1338.0,230711.0,488.0,149513.0,468.8,3332690.0,94.4,1558613.0,82.9,1395253.0,817.2,2799881.0,53.05,909173.0,809.4,3138415.0,114.7,2077002.0,135.0,1393040.0,2387.0,48169615.0,53.84,1236891.0,230.18,1503700.0,148.86,817712.0,157.39,780500.0,44.14,15134300.0,1652.5,725160.0,626.6,1441942.0,1633.0,263964.0,1276.5,1787917.0,256.03,184100.0,367.96,597700.0,171.2,839965.0,74.65,3206600.0,257.0,162970.0,,0.0,106.25,1177900.0,360.29,892600.0,239.5,329289.0,179.4,1040171.0,11115.0,129315.0,76.74,2311200.0,79.4,2607814.0,148.7,9945130.0,282.0,2127.0,1862.0,1231314.0,1445.0,255221.0,260.8,599745.0,620.0,10028718.0,208.0,1363600.0,1145.0,1283277.0,16.29,3712900.0,14.924,2431342.0,96.99,1607100.0,38.25,1980800.0,67.73,2345000.0,224.87,1772000.0,157.12,499506.0,86.2,2660540.0,927.5,266096.0,2935.0,349682.0,35.45,0.0,80.45,1269500.0,96.91,2926600.0,3819.0,137705.0,108.85,239404.0,27.41,8030900.0,285.12,1152500.0,151.6,592054.0,73.66,3154700.0,16.96,21332600.0,64.0,2404100.0,814.5,1964208.0,2350.0,54527.0,169.7,543781.0,796.88,223000.0,413.64,243400.0,135.68,1634200.0,81.93,1126900.0,120.06,1415300.0,144.6,2009300.0,1794.0,144639.0,154.15,265208.0,91.18,1326000.0,26.83,16628500.0,101.0,1132517.0,158.87,2832000.0,74.74,19622899.0,594.0,124661.0,77.9,4627428.0,78.06,3981500.0,104.71,483700.0,529.79,2326300.0,228.0,457329.0,142.7,4137800.0,928.8,403448.0,454.7567,58200.0,40.21,10166200.0,69.69,1577600.0,125.8,2959448.0,46.74,825900.0,267.0,529323.0,106.05,1054300.0,81.75,797720.0,182.81,727700.0,290.5,574108.0,273.6,41943742.0,172.08,103889900.0,49.34,7014100.0,176.84,998800.0,64.53,17176500.0,54.87,3480678.0,125.57,1358000.0,123.55,11153853.0,161.17,3320400.0,64.43,1039600.0,388.62,249700.0,45.08,4350900.0,38.42,16515600.0,18.866,17022847.0,41.35,2044900.0,140.03,489200.0,159.4,12673930.0,512.11,742800.0,4339.5,2906938.0,49.77,1071384.0,488.76,2384200.0,198.08,1397200.0,170.23,3136500.0,334.08,574400.0,45.23,285023.0,139.6,564686.0,28.92,16413400.0,926.0,432653.0,1076.5,1401792.0,231.01,3818000.0,1512.0,359276.0,542.0,185966.0,31.92,4469000.0,27.84,1206179.0,110.66,4411300.0,,0.0,194.83,481300.0,18.5339,2899523.0,90.99,73357607.0,429.0,157872.0,149.75,62181.0,119.64,2018445.0,215.33,1218000.0,220.47,335000.0,350.4,787600.0,24.64,3650500.0,409.2,447446.0,46.7,2513500.0,9.36,9556400.0,773.0,521427.0,37.6,11068700.0,98.08,1032400.0,268.97,829300.0,,0.0,12.38,20095200.0,178.32,1838200.0,24.6032,4871286.0,93.83,1214000.0,1787.5,435566.0,79.15,2530200.0,38.33,18536200.0,2978.0,289312.0,473.4,81378.0,170.19,1532800.0,29.0,4746300.0,51.04,11926800.0,773.0,382461.0,890.6,1601220.0,,0.0,39.2533,1655250.0,56.635,1351800.0,360.1,510100.0,3246.0,402990.0,228.34,254900.0,328.5,610600.0,29.75,3331900.0,106.9,4509700.0,68.62,2850100.0,105.79,17165900.0,165.0,61630.0,105.12,1278700.0,137.34,1144100.0,31.94,597590.0,136.69,899700.0,265.28,349400.0,115.42,3060400.0,185.12,1539100.0
2023-05-12,326.5,697523.0,127.49,1422600.0,115.1,4165159.0,2292.9138,2660323.0,172.57,45533100.0,147.15,3526500.0,207.3,2649324.0,1915.5,777787.0,56.28,1098770.0,105.275,14768500.0,110.49,3325000.0,31.26,1143157.0,11.718,6449859.0,76.9,1076700.0,277.19,2664400.0,31.025,1853739.0,335.45,4278700.0,180.57,1376800.0,75.38,1913300.0,2254.0,437661.0,212.74,1257000.0,164.84,363249.0,194.45,948800.0,1436.0,57338.0,87.72,2839900.0,22.11,5058700.0,66.11,1688600.0,,0.0,189.6,330212.0,4717.0,1014412.0,148.8182,492330.0,52.49,3076500.0,122.8,672173.0,129.58,297300.0,317.8,277292.0,218.62,819900.0,85.32,1381000.0,195.79,1429400.0,142.5,57244.0,293.71,568100.0,118.26,1689700.0,108.72,601400.0,2300.0,34213.0,212.0,1096935.0,988.0,244653.0,116.09,3838700.0,10.3,5365500.0,95.26,53829700.0,145.42,957500.0,232.95,1295600.0,293.33,525700.0,200.29,2130700.0,110.26,49852700.0,34.6575,7116000.0,1397.0,758475.0,75.95,248629.0,336.17,564700.0,67.24,1321800.0,32.98,4639700.0,176.2,562536.0,278.0,694900.0,37.55,6605000.0,62.51,1848700.0,92.69,2272100.0,119.46,798500.0,,0.0,505.0,3459038.0,236.8,463325.0,1264.0,100702.0,647.51,375300.0,710.0,70248.0,119.15,933600.0,230.0,1015787.0,631.0,1864087.0,412.7,6863850.0,180.18,404200.0,63.115,11942000.0,173.15,460000.0,149.77,850200.0,201.5,889400.0,147.93,2320000.0,12010.0,1550380.0,2729.0601,110200.0,200.7,3169800.0,988.0,6747253.0,312.0,438732.0,27.09,38142000.0,511.0,79964.0,91.4,28334.0,56.2,1643100.0,153.9,22601842.0,47.1,1457453.0,2709.0,4079451.0,42.47,5003200.0,53.73,4215771.0,153.0,639663.0,145.7,1758970.0,6.598,15091119.0,71.73,2147300.0,391.2,1317249.0,158.8,78591.0,252.51,862200.0,126.45,242788.0,24.49,2363300.0,604.0,3106922.0,64.27,816200.0,90.3,769100.0,3325.0,278634.0,757.0,99233.0,415.0,357313.0,309.6,442600.0,40.15,5724100.0,4511.3481,335433.0,2630.8201,220300.0,27.66,5890000.0,115.84,2355700.0,645.1,906200.0,371.1,3030771.0,491.6,1840169.0,99.41,2049038.0,68.06,11964000.0,435.5,21173.0,59.09,938739.0,99.7,1233017.0,58.49,3047458.0,76.54,0.0,3186.0,399952.0,259.0,225233.0,679.0,141244.0,483.0,26990523.0,224.8,867997.0,154.57,384200.0,2516.0,1088461.0,340.0,1960911.0,544.0,51924.0,322.49,1937300.0,65.68,589600.0,1328.0,71093.0,622.0,540114.0,136.6,629575.0,53.34,8251100.0,152.4,8140522.0,500.4,2001222.0,1065.0,37772.0,24.94,860122.0,2444.0,472990.0,82.86,2598400.0,48.42,1688100.0,1159.0,294726.0,421.4,390982.0,45.45,12812800.0,18.3,1235115.0,36.75,2883700.0,84.77,1185800.0,163.35,286960.0,42.4,4160600.0,209.54,2172600.0,200.27,932700.0,901.5,190678.0,10.02,5135652.0,138.78,772000.0,73.1,1317500.0,2416.0,387078.0,6100.0,9003.0,2561.0,1815062.0,116.69,2336200.0,700.8,953631.0,153.6,800532.0,201.16,1223000.0,170.24,545800.0,66.53,1975200.0,24.8,5959000.0,4690.0,48002.0,96.86,1162200.0,280.5,147886.0,99.24,668700.0,60.2,731393.0,338.09,779300.0,256.57,1161300.0,103.57,334100.0,2995.0,74379.0,81.98,3483800.0,3.52,155970.0,169.13,925500.0,40.21,17166700.0,180.2,122069.0,184.95,862500.0,40.9126,10925000.0,217.25,650500.0,61.72,1323800.0,114.75,18630732.0,67.17,2604800.0,30.05,3381100.0,73.7,973992.0,86.34,2641000.0,66.48,512833.0,97.54,1736800.0,99.43,5004400.0,170.99,2355300.0,227.04,267500.0,54.33,1664900.0,2157.0,4491901.0,40.905,4324200.0,110.5,504000.0,6794.0,305724.0,48.98,698400.0,191.24,588700.0,201.81,4733600.0,263.0,1143528.0,130.23,2026400.0,26.945,3623081.0,46.71,14097500.0,75.37,1159600.0,31.82,6915300.0,118.59,1020800.0,222.0,10619017.0,24.8,5050300.0,61.66,4059100.0,57.02,1937800.0,414.0,641569.0,55.95,1530788.0,68.58,5670200.0,156.62,4898900.0,3144.0,77802.0,42.67,2656800.0,55.19,2475200.0,33.23,8934300.0,65.87,2741300.0,57.59,980700.0,174.0,354685.0,9.616,7201661.0,4719.0,206286.0,26.682,4611983.0,87.25,6542000.0,373.98,1332000.0,1790.0,93471.0,81.7633,2323200.0,44.76,2397200.0,125.0,38903.0,218.51,1185800.0,109.24,570782.0,3534.5,3378140.0,130.73,1016700.0,108.59,1868800.0,41.18,1939487.0,201.5426,3978005.0,91.99,21837500.0,2170.0,222469.0,97.1,1448100.0,158.72,1428100.0,1159.0,199940.0,20.97,2465900.0,165.3,701911.0,302.4,413381.0,138.76,839700.0,52.31,3260200.0,2850.0,437827.0,307.58,309400.0,148.55,1444500.0,599.6,587994.0,808.0,67945.0,36.46,750205.0,113.45,733600.0,21.66,6454335.0,28.71,0.0,97.45,2216000.0,93.72,680500.0,47.52,5950700.0,121.7,1410000.0,125.47,2533200.0,44.91,3690400.0,174.19,836400.0,99.52,1624600.0,59.04,426357.0,666.0,259245.0,2052.0,762801.0,203.95,634600.0,385.88,187800.0,73.68,1508300.0,199.15,4015800.0,182.1456,349269.0,118.4,1249448.0,457.46,600500.0,211.8,7077067.0,78.7,729900.0,82.52,2625200.0,31.61,936113.0,6.058,18832549.0,14.868,4131071.0,13.386,10892660.0,1211.0,153051.0,1466.0,1384576.0,12.07,5442355.0,110.42,1874100.0,778.0,162058.0,229.7,860900.0,739.23,300700.0,62.8,2094700.0,33.45,8723600.0,60.0,554057.0,232.45,46000.0,77.08,1803500.0,158.0,384298.0,90.1,1266243.0,215.32,313500.0,168.58,892100.0,53.57,1272000.0,62.37,799400.0,89.18,1565400.0,149.0,461525.0,41.75,8934200.0,112.96,972800.0,89.45,1886200.0,2751.0,3020860.0,153.54,513900.0,488.8,2102030.0,11.67,45155400.0,428.8,133238.0,27.375,3043600.0,897.0,457353.0,224.5,646051.0,34.99,10943100.0,398.36,262700.0,222.93,1641800.0,39.46,3399300.0,572.0,30518.0,356.0,1014553.0,137.66,533900.0,121.0,650684.0,116.5,1726229.0,901.0,254792.0,119.45,1711650.0,743.83,305500.0,55.07,2178400.0,23.62,8802700.0,23.51,546400.0,4475.0,159495.0,30.72,4624000.0,777.0,963663.0,27.65,998661.0,681.2,1519611.0,91.41,440800.0,110.8,641245.0,411.0,1552.0,231.69,23931200.0,282.5,230822.0,67.77,3702900.0,48.6134,2740653.0,1030.0,2780933.0,104.7,1059270.0,9830.0,51950.0,90.3,1521168.0,209.96,1137800.0,70.45,898800.0,4370.0,3776.0,78.8508,4332874.0,74.92,2577800.0,296.0,222090.0,,0.0,53.72,1324300.0,847.6,390086.0,78.17,3519100.0,90.61,2145000.0,107.1,300100.0,22.06,4734712.0,432.3,83230627.0,30.99,2636400.0,32.4,13035500.0,83.5,970020.0,2590.0,52909.0,117.92,31293800.0,117.51,41102300.0,170.65,510800.0,405.5464,496220.0,102.6,1049300.0,2852.0,249047.0,247.6,1205228.0,103.77,440700.0,267.4,462693.0,319.5,1099100.0,142.4,265315.0,1470.2,5109285.0,684.62,176800.0,28.61,9589400.0,61.19,1590500.0,112.8,1287670.0,9.28,14216600.0,239.2,2097475.0,275.87,1171800.0,290.47,3438300.0,67.76,711449.0,75.46,461199.0,158.5,160268.0,721.0,77785.0,363.5,717580.0,153.6,2461542.0,69.52,1213200.0,195.27,266500.0,1852.5,800461.0,1324.0,179404.0,2443.0,834249.0,343.0,60146313.0,141.58,1245400.0,253.6,687465.0,190.9,171817.0,138.5,117055.0,81.1,1057700.0,82.77,1012700.0,182.4882,2230222.0,13.83,14413300.0,28.9,7327900.0,1720.0,79553.0,40.24,1331400.0,599.7,20777766.0,76.43,674000.0,807.0,70462.0,16.74,6113500.0,1170.0,427607.0,274.58,644400.0,212.5,462220.0,92.0,869333.0,273.52,386385.0,527.35,459900.0,2130.0,85222.0,693.6,1324312.0,120.0,137895.0,43.96,1834600.0,321.0,73478.0,154.85,11588584.0,11.865,10668071.0,122.84,4564800.0,165.1,412770.0,108.59,1621000.0,1287.5,488079.0,1094.0,29313.0,487.47,278900.0,411.0,400378.0,208.47,309700.0,83.16,3059800.0,33.77,3288989.0,706.5,1603172.0,5266.0,900243.0,280.6,271103.0,1828.5,3936702.0,1885.0,3253769.0,1602.0,278728.0,775.0,344272.0,65.28,1283100.0,699.6,1769423.0,11.692,19241938.0,144.0,2516708.0,28.95,24153800.0,427.62,1224200.0,34.01,2999100.0,436.7,612144.0,31.76,2886700.0,36.77,5677483.0,53.3,1167925.0,188.18,1051000.0,58.25,1446800.0,55.09,795000.0,2.428,62366293.0,305.27,950200.0,310.63,611100.0,155.2,145002.0,4118.0,322964.0,74.56,7591579.0,228.52,858100.0,31.49,2982153.0,15.22,5069400.0,150.2,1250159.0,95.2381,696367.0,711.0,120106.0,176.01,558400.0,79.59,757700.0,62.03,3427900.0,173.25,20599082.0,758.0,795232.0,416.0,138328.0,96.8,465443.0,472.0,167099.0,455.5,575134.0,794.0,67383.0,155.81,422200.0,1941.5,456529.0,101.4,1538716.0,160.78,3904200.0,134.1,9988600.0,758.5,48769.0,123.0,479980.0,89.8,2357395.0,66.4883,1618268.0,32.67,9123000.0,545.4,283000.0,8.99,29034600.0,145.27,875900.0,250.0,10361502.0,40.66,4624500.0,77.0,600053.0,18.27,5481100.0,48.49,2529400.0,386.97,686700.0,635.0,69424.0,144.65,1094400.0,16.8,9109800.0,71.16,919200.0,1221.0,71813.0,64.11,8740800.0,49.18,4074700.0,26.5,5433800.0,58.51,427100.0,614.4,2501978.0,78.91,852800.0,109.6128,1857954.0,230.8,25092688.0,189.6649,609005.0,186.75,722700.0,288.91,365800.0,56.57,1030500.0,45.56,236333824.0,434.43,3939200.0,186.6,1016387.0,450.79,696500.0,55.03,1087500.0,203.26,2261700.0,86.3,365070.0,52.71,9168000.0,616.5,630814.0,8554.0,750842.0,376.2,1044300.0,28.63,5101500.0,60.12,2956800.0,114.28,1060100.0,815.0,163354.0,89.26,1121700.0,78.15,1329400.0,381.92,2044000.0,153.39,553900.0,196.5,528321.0,174.1,1053100.0,52.0,1641800.0,67.86,2180549.0,885.4,341785.0,296.14,1801700.0,117.0,934851.0,73.81,2907500.0,389.97,1027200.0,309.71,630500.0,263.6,1698900.0,77.88,5085400.0,88.88,4450100.0,137.0,350759.0,1279.67,275800.0,50.22,12674800.0,287.0,305326.0,41.97,5278400.0,1816.0,191004.0,94.5,545200.0,90.28,1298700.0,167.7,2670982.0,299.23,138400.0,29.05,1292135.0,402.57,309200.0,181.22,1552300.0,83.8378,2937496.0,1409.0999,1385412.0,199.15,5533534.0,976.0,296361.0,59.54,4105500.0,45.67,5602000.0,298.71,372200.0,266.6,1097168.0,131.9,374442.0,35.35,5842400.0,109.88,3260400.0,399.19,373500.0,202.5,1198958.0,567.0,376814.0,117.14,5233100.0,129.3,1895300.0,461.6,9588871.0,40.12,8538600.0,82.39,5208900.0,469.63,443400.0,308.97,19774700.0,292.96,610100.0,289.8,529730.0,27.1,10851000.0,26.37,2933100.0,111.43,1312400.0,30.86,6540900.0,1383.55,123900.0,92.6,1518884.0,871.0,451627.0,327.0,301071.0,265.4,1503743.0,172.5,350485.0,359.0,37340.0,1560.0,50210.0,99.6,891521.0,13.24,13643800.0,9.488,4703707.0,55.14,2225000.0,216.31,294000.0,77.96,8315000.0,45.94,6288400.0,102.2,8138464.0,33.989,60824000.0,1162.0,5273463.0,28.49,4563800.0,120.21,6574200.0,438.76,749400.0,3.7625,9145738.0,455.2,1221300.0,32.79,7645900.0,211.91,1250700.0,63.14,677200.0,69.93,1047900.0,139.08,1432000.0,28.34,274222000.0,5822.4102,16000.0,261.3,15716628.0,18.29,1407500.0,18.16,5659800.0,164.55,1020600.0,6818.0,288657.0,62.03,2349900.0,441.4,2313810.0,900.0,32150.0,154.035,1263800.0,63.72,2501500.0,92.84,1668300.0,81.34,6478900.0,244.4,811438.0,421.1,263059.0,11.562,4506941.0,97.85,4994700.0,64.14,5145000.0,496.4,936373.0,84.4,1437400.0,2835.0,114588.0,58.09,9463700.0,114.35,0.0,501.0,282658.0,441.0,325025.0,52.44,906980.0,99.65,6025800.0,,0.0,463.1249,26094.0,268.51,506000.0,106.89,1010900.0,72.73,1730700.0,136.2,963872.0,17.45,15700400.0,200.5,1538810.0,63.32,6333100.0,63.81,1726900.0,196.12,2741000.0,389.4,447312.0,128.8,787609.0,37.35,16541300.0,67.49,1740100.0,155.96,5252900.0,133.43,2155900.0,323.99,753100.0,536.0,97038.0,151.0,237577.0,68.43,2560000.0,575.4,1336182.0,104.2,1461043.0,262.0,1038463.0,132.42,323400.0,125.17,1427500.0,1519.0,189832.0,95.12,2229400.0,111.58,2212400.0,478.0,462280.0,849.5,535294.0,58.8,1051200.0,80.81,511000.0,330.23,469200.0,338.65,409500.0,449.0,97628.0,138.1,871400.0,1080.0,14195.0,28.45,5434700.0,85.3,406315.0,1156.0,3750342.0,29.8082,3190914.0,295.99,470600.0,2728.0,89893.0,1337.5,875452.0,822.8,1820259.0,93.22,2777000.0,130.1,489900.0,616.0,416168.0,69.76,425029.0,173.85,896000.0,61.69,28711100.0,103.62,7635900.0,46.5325,1145843.0,84.95,752070.0,371.4,852618.0,1914.0,33127.0,75.11,2369100.0,1966.0,393534.0,58.53,403100.0,744.35,394100.0,2491.0,3093179.0,15.74,11187100.0,2168.0,19301.0,214.1,312967.0,295.5,771029.0,4917.5,2540486.0,84.41,772100.0,6490.0,1728908.0,112.36,588100.0,233.5,374900.0,1975.4,73996.0,560.2,3314401.0,33.555,935668.0,271.86,861500.0,42.58,1092600.0,,0.0,461.71,403700.0,328.4,1223909.0,104.51,1978000.0,148.3,32974448.0,856.8,694048.0,148.19,833500.0,3698.0,54552.0,645.6,3205986.0,95.99,2756000.0,116.3,1063300.0,42.5,1934625.0,140.0,471684.0,930.0,271985.0,534.0,267316.0,3.1425,23564547.0,99.3,1343545.0,121.28,1337177.0,236.71,579900.0,289.3,3699243.0,106.12,5175600.0,48.94,19336800.0,1322.0,208001.0,486.0,137398.0,468.8,1532072.0,93.6,1571591.0,81.8,1965283.0,816.2,1894778.0,53.51,922578.0,804.0,1722491.0,113.1,2122889.0,133.8,1815559.0,2409.0,16745260.0,53.84,0.0,227.43,2209600.0,150.1,858985.0,158.15,757100.0,44.07,10202200.0,1661.5,649528.0,621.0,1949522.0,1632.0,173114.0,1276.0,1833359.0,256.04,182100.0,368.84,761700.0,173.2,451827.0,73.35,4820400.0,253.0,218267.0,,0.0,106.35,1010000.0,359.34,750000.0,239.5,382449.0,177.8,1428717.0,11070.0,180586.0,76.645,1779000.0,78.35,1053863.0,150.2,4667786.0,279.0,1786.0,1889.5,3606320.0,1428.0,224975.0,258.6,778164.0,616.2,4484379.0,210.85,777600.0,1138.0,1012419.0,16.2,2846500.0,14.94,1950952.0,97.2,1312500.0,38.975,1483248.0,66.54,3110000.0,227.75,970000.0,158.16,558790.0,85.7,1758624.0,934.5,177267.0,2933.0,354769.0,35.45,0.0,78.79,1797000.0,97.14,1304700.0,3817.0,141088.0,108.7,187906.0,27.08,7193400.0,285.47,738500.0,149.0,352055.0,74.64,2213600.0,17.03,27280600.0,64.25,1709200.0,818.5,1394701.0,2335.0,38794.0,169.4,437897.0,795.59,184700.0,410.98,204300.0,135.02,1564800.0,81.3,777900.0,120.46,1260700.0,144.0,1682823.0,1792.0,131315.0,158.75,445805.0,90.93,1210700.0,27.3,10733700.0,101.0,797979.0,157.99,3361600.0,62.9,40020175.0,594.0,103688.0,79.5,2172498.0,78.99,6158400.0,105.17,429600.0,524.65,1518200.0,228.0,510908.0,144.12,3914800.0,927.6,337054.0,455.2667,47700.0,41.18,3798500.0,69.89,1862700.0,123.8,3234587.0,46.74,897500.0,267.8,541424.0,105.31,962500.0,81.0,422300.0,182.09,652400.0,284.0,574349.0,275.7,22690254.0,167.98,157849600.0,48.87,5088900.0,177.73,863900.0,62.3,6962400.0,55.76,5045585.0,125.26,886300.0,124.65,26425306.0,161.88,2400800.0,63.29,1796700.0,390.68,145400.0,45.08,4202700.0,38.45,21626000.0,18.872,11538627.0,41.38,1850500.0,139.53,333800.0,158.7,2691408.0,513.88,925700.0,4353.5,3380867.0,49.95,883356.0,491.23,1536500.0,198.99,1459500.0,168.5,3346600.0,331.66,728300.0,44.54,277786.0,139.0,646930.0,29.13,16870700.0,912.0,457160.0,1077.0,984161.0,231.38,3432700.0,1520.0,303518.0,543.0,251805.0,31.9,4808000.0,27.71,1216432.0,110.52,3526800.0,,0.0,195.38,469400.0,18.5339,0.0,89.86,98020713.0,425.0,122505.0,147.75,43037.0,119.24,1116810.0,215.01,976300.0,222.73,286300.0,347.41,509200.0,24.52,3458700.0,407.0,129783.0,46.49,1288600.0,9.28,7601400.0,787.0,516836.0,37.59,10670700.0,97.99,1207700.0,271.0,618100.0,,0.0,12.51,18620800.0,182.76,2130900.0,24.966,4480075.0,93.89,1115600.0,1784.0,274235.0,79.3,1887300.0,37.49,17658600.0,3009.0,207297.0,464.4,220798.0,169.24,1174100.0,29.28,4245000.0,51.0233,16119300.0,767.5,550223.0,895.2,5917218.0,,0.0,39.28,1745250.0,56.965,1285200.0,360.02,410300.0,3210.0,4075632.0,229.3,446900.0,329.0,725570.0,29.83,2913300.0,105.39,2668400.0,68.89,2295800.0,105.78,12613300.0,168.5,65811.0,104.75,1242700.0,138.51,1114700.0,31.94,0.0,136.75,840700.0,266.16,221500.0,114.33,2431500.0,183.62,1267700.0
2023-05-15,325.5,497145.0,127.99,1262800.0,116.0,2023058.0,2334.6033,2538831.0,172.07,37266700.0,146.59,4391800.0,206.5,1996962.0,1905.5,470758.0,56.28,1045275.0,105.78,5422500.0,109.84,3020000.0,31.48,583578.0,11.678,5374285.0,75.1,1959200.0,277.51,2762700.0,31.03,1779175.0,345.67,3330500.0,184.37,2435800.0,76.06,2630400.0,2247.0,293813.0,214.39,893400.0,166.18,280866.0,196.91,835000.0,1437.6,44339.0,85.06,2271100.0,21.99,4990300.0,66.09,2010900.0,,0.0,191.6,420696.0,4760.0,484190.0,145.9636,490374.0,52.54,2942900.0,123.06,463381.0,130.66,372900.0,313.6,229441.0,217.83,955100.0,85.92,970300.0,203.75,2564300.0,142.5,72122.0,297.28,474100.0,117.93,2144500.0,109.38,327400.0,2280.0,22957.0,210.55,792248.0,986.0,159176.0,121.11,5859200.0,10.36,6372100.0,97.4,51749200.0,146.34,1012200.0,233.53,1551300.0,298.87,525000.0,195.46,2134800.0,111.2,53011100.0,34.495,6594800.0,1419.0,592048.0,74.45,107146.0,334.44,561800.0,68.2,826800.0,32.94,4889200.0,176.8,166977.0,279.29,678300.0,37.87,6885000.0,63.18,1631500.0,92.93,1872800.0,120.81,1072700.0,,0.0,400.5,6239214.0,234.4,540136.0,1266.0,66962.0,655.69,893400.0,670.0,211866.0,117.59,786100.0,230.0,384429.0,635.0,1190204.0,412.8,14007091.0,178.66,703500.0,63.98,14614000.0,173.29,321500.0,147.56,594200.0,203.47,781600.0,150.0,2271900.0,12000.0,776116.0,2706.53,105700.0,202.77,2842700.0,980.8,6872911.0,313.2,402042.0,27.65,38722800.0,517.0,123062.0,94.6,35813.0,56.57,1098200.0,155.02,14615597.0,47.725,1682621.0,2715.0,4557498.0,42.82,3811200.0,53.3,4194448.0,156.0,495771.0,147.8,11607660.0,6.322,15645401.0,72.7,2800900.0,391.8,706418.0,156.4,117593.0,251.08,939100.0,126.8,137143.0,24.51,2057000.0,614.5,4092694.0,64.26,733100.0,91.99,1015500.0,3340.0,193447.0,760.0,114633.0,411.5,426639.0,311.87,495800.0,40.7,3246400.0,4491.6572,313099.0,2646.0701,198700.0,27.89,5758900.0,118.16,2294400.0,644.75,501900.0,375.1,3695817.0,495.4,1625946.0,100.08,1002346.0,68.17,5908000.0,422.5,29428.0,59.1,672448.0,99.7,1226123.0,58.64,2098800.0,76.12,349780.0,3176.0,277436.0,262.5,589224.0,688.0,244634.0,481.7,18786577.0,228.0,528403.0,154.44,341100.0,2525.0,1191303.0,346.0,8018189.0,545.0,51483.0,323.53,2190000.0,65.87,619600.0,1330.0,82897.0,632.0,304110.0,137.2,452230.0,53.68,11013700.0,153.75,15221616.0,504.6,1846722.0,1065.0,26795.0,24.72,640452.0,2462.0,252133.0,83.13,2010400.0,49.11,1349400.0,1178.0,172529.0,423.0,268937.0,46.05,11911300.0,18.24,1025520.0,36.54,3382100.0,85.32,1575800.0,162.55,194944.0,42.81,4415400.0,211.29,1925600.0,200.05,995300.0,910.5,181325.0,10.095,3941229.0,139.02,536400.0,74.16,1005500.0,2436.0,306344.0,6150.0,6565.0,2560.0,2221370.0,113.9,2422200.0,719.4,422843.0,153.8,425387.0,202.31,1434500.0,171.41,767200.0,67.29,3148100.0,25.77,5989400.0,4700.0,58578.0,96.12,1199900.0,279.0,284622.0,100.02,659000.0,60.7,561660.0,343.24,902100.0,258.0,1979500.0,104.01,374000.0,3020.0,93374.0,81.08,4477100.0,3.58,165800.0,167.05,1033200.0,40.2,13489800.0,180.6,116519.0,184.37,935000.0,40.9424,9090000.0,218.75,597100.0,60.74,2109800.0,117.55,46219685.0,67.21,1793000.0,29.51,5047000.0,72.4,1291374.0,89.12,2541600.0,66.44,210033.0,97.3375,992000.0,100.29,5838100.0,173.34,1810200.0,230.15,478300.0,53.33,2705500.0,2167.0,4524801.0,40.81,3159400.0,108.84,982300.0,6786.0,333586.0,49.51,413800.0,192.36,418700.0,203.33,4518200.0,263.0,802356.0,135.55,3140600.0,27.6,4962953.0,47.1,13204400.0,75.98,869800.0,32.01,6837400.0,117.265,912400.0,220.6,6861065.0,25.56,9044500.0,62.76,3677400.0,57.9,2049300.0,415.0,565581.0,57.65,7819810.0,68.85,6472300.0,157.2,5096700.0,3164.0,45611.0,44.44,2357500.0,54.77,2941500.0,33.72,7586600.0,66.2,2411000.0,59.7,1698200.0,171.8,327476.0,9.722,5390217.0,4654.0,415791.0,27.4561,8577710.0,88.5,6413400.0,370.21,1466300.0,1784.0,156797.0,81.92,2211000.0,44.93,2996400.0,123.4,20644.0,218.04,1207600.0,109.22,449880.0,3538.0,5939728.0,132.4,745200.0,109.8,2008000.0,40.905,1302917.0,201.1879,3780605.0,92.86,16792000.0,2228.0,282556.0,98.38,1406100.0,159.15,1916300.0,1157.0,138141.0,20.94,3750700.0,169.3,1053040.0,298.0,888134.0,139.57,839800.0,52.26,3774800.0,2898.0,373093.0,307.85,399100.0,151.89,1216700.0,606.2,1641115.0,819.0,64011.0,36.76,804531.0,112.75,671500.0,21.84,5459153.0,29.04,944095.0,96.33,2020400.0,96.86,853000.0,47.71,7187000.0,119.61,1565800.0,124.84,1826400.0,45.13,4196500.0,173.75,604400.0,98.48,1838100.0,59.06,279419.0,669.0,133862.0,2076.0,612741.0,205.57,514900.0,383.25,141600.0,72.24,1256000.0,201.19,2190900.0,180.7952,274549.0,118.0,428068.0,452.55,936800.0,212.7,2485502.0,80.16,612700.0,83.12,2208800.0,31.77,962398.0,6.018,17913433.0,14.782,3332775.0,13.346,7822032.0,1238.0,200386.0,1476.5,1115635.0,12.06,5377600.0,111.34,1640600.0,769.0,156265.0,236.7,581900.0,740.26,328000.0,62.46,1370700.0,35.14,11037500.0,60.5,446760.0,231.4,64200.0,76.84,2119700.0,158.0,128959.0,92.1,1141960.0,214.05,276400.0,169.92,1317000.0,52.72,1548800.0,61.71,994000.0,88.92,2291500.0,148.4,559652.0,40.76,6569300.0,112.69,1003700.0,92.23,2395400.0,2738.0,1020814.0,152.22,874800.0,494.3,2425926.0,11.64,53197000.0,431.8,1154904.0,27.11,5009400.0,901.0,265950.0,230.0,921941.0,36.13,13039800.0,396.03,221800.0,222.42,1863900.0,38.81,2423200.0,580.7,90824.0,355.0,1021554.0,139.94,573600.0,121.0,414842.0,119.6,1090588.0,900.0,284918.0,119.72,1805017.0,756.14,211800.0,55.53,2747700.0,24.22,5536100.0,23.83,415000.0,4490.0,239133.0,31.01,3188800.0,780.5,157015.0,27.78,816983.0,680.2,1266750.0,91.95,421800.0,110.4,722966.0,400.0,22214.0,221.59,7313200.0,283.0,349293.0,68.56,4580000.0,49.4876,3143000.0,1043.0,424706.0,105.1,715112.0,9820.0,43661.0,90.6,1354858.0,210.21,787200.0,71.71,1152100.0,4490.0,3238.0,81.4046,7973716.0,74.93,1187900.0,307.5,650235.0,,0.0,54.78,992600.0,852.7,245708.0,78.38,2723300.0,90.29,2629700.0,107.58,398600.0,22.275,2544349.0,437.2,23222992.0,31.2,3081400.0,32.37,18841100.0,82.0,749185.0,2568.0,73612.0,116.96,22107900.0,116.51,36266800.0,168.42,749800.0,415.0124,987332.0,103.05,1964000.0,2844.0,411585.0,251.6,1292800.0,103.82,582800.0,266.8,273378.0,322.07,1178200.0,142.6,320755.0,1469.6,3007412.0,670.39,263700.0,29.1,7121300.0,62.36,1988200.0,112.6,5989269.0,9.56,14622400.0,242.8,1681395.0,277.52,769900.0,288.54,5353600.0,68.76,493946.0,77.2,805867.0,157.0,240076.0,714.0,57159.0,375.0,3010114.0,153.4,2483131.0,70.21,1301000.0,197.42,237600.0,1848.0,862781.0,1320.0,86098.0,2460.0,606827.0,345.55,44315056.0,143.26,1377500.0,259.6,429219.0,190.5,78038.0,139.15,175563.0,79.8,799730.0,82.37,1106800.0,183.1385,1661314.0,14.29,11484500.0,29.57,5953600.0,1726.0,68039.0,39.62,1695300.0,611.0,14779925.0,78.21,980100.0,806.0,33459.0,16.92,5121200.0,1170.0,518172.0,270.46,677900.0,211.0,423356.0,92.15,956099.0,273.58,457268.0,522.5,447000.0,2170.0,128470.0,698.6,918333.0,120.5,15640.0,44.53,1724900.0,326.0,150892.0,154.3,10058956.0,11.84,6748737.0,123.36,2915700.0,166.6,337987.0,109.86,2170600.0,1288.0,749387.0,1100.0,183237.0,489.88,339600.0,409.0,332619.0,207.89,333100.0,84.36,1890700.0,33.445,2051794.0,706.5,1466408.0,5300.0,435565.0,280.2,100306.0,1876.0,5123420.0,1873.0,3005563.0,1626.0,462215.0,775.5,441994.0,66.2,1429700.0,700.8,7516543.0,11.682,9720076.0,143.6,1538099.0,29.8,28717500.0,426.21,2088000.0,34.08,2104800.0,442.1,490720.0,31.82,3104700.0,35.95,4135678.0,54.8,1306799.0,191.47,1305000.0,58.93,1143300.0,55.66,809400.0,2.4205,51589183.0,308.05,1308500.0,315.11,422100.0,161.0,720907.0,4131.0,751839.0,74.94,8120075.0,229.27,800700.0,31.25,2228720.0,15.21,5339300.0,150.0,723935.0,94.3034,624070.0,708.0,209194.0,175.54,477700.0,80.05,595100.0,62.42,4336400.0,174.6,9422834.0,768.5,436509.0,412.5,309429.0,94.6,917301.0,477.0,184362.0,454.5,415086.0,800.0,97946.0,154.75,515700.0,1928.5,375376.0,103.6,921255.0,159.55,5104500.0,135.23,7639500.0,757.0,43359.0,121.2,612877.0,88.8,808091.0,65.8404,1868543.0,32.36,5532700.0,551.4,110479.0,9.59,22334700.0,148.8,1539400.0,249.9,14489578.0,40.17,5675000.0,78.0,618155.0,18.69,4355900.0,49.11,2674500.0,404.1,1204900.0,638.0,112168.0,143.85,1720600.0,16.7,23096800.0,71.7,1324800.0,1215.0,132231.0,63.94,8150000.0,49.07,4924600.0,27.5,7083200.0,58.38,499600.0,620.0,1372858.0,78.32,1214000.0,109.6805,1694017.0,232.7,8962753.0,191.4948,558371.0,186.87,630000.0,286.48,382900.0,56.91,607900.0,46.27,288425062.0,434.51,2234800.0,189.8,1768521.0,451.92,668300.0,54.0,1146900.0,201.55,2971500.0,86.24,273937.0,55.227,17454000.0,617.5,458385.0,8456.0,557223.0,375.71,1298200.0,29.05,5574500.0,59.95,2836600.0,113.89,958300.0,816.0,133341.0,90.1,1497300.0,80.39,2511100.0,383.41,1957400.0,152.28,491100.0,195.0,647299.0,175.5,975800.0,52.37,1163800.0,68.0,1655858.0,881.1,213429.0,295.9,1700500.0,118.5,988928.0,75.38,3181500.0,391.15,616400.0,311.08,725000.0,276.17,1972900.0,77.73,3189500.0,89.31,4053200.0,135.8,195485.0,1296.8,507900.0,50.48,10654300.0,286.5,229341.0,42.69,4044200.0,1840.0,190632.0,96.5,365600.0,90.85,1422800.0,166.45,3634396.0,293.57,252500.0,29.23,1294777.0,404.56,473700.0,181.59,1231900.0,84.0217,2878772.0,1426.7,1019747.0,200.2,3270107.0,978.0,393162.0,59.72,2739700.0,45.56,4920100.0,292.95,428800.0,266.0,1035636.0,132.3,717285.0,36.6,4315500.0,110.63,3937600.0,412.56,416500.0,203.0,725733.0,570.0,175080.0,116.37,5697200.0,130.26,2279300.0,464.3,9164239.0,42.07,8838100.0,82.95,5032100.0,463.56,442500.0,309.46,16336500.0,291.88,508600.0,293.6,226142.0,28.25,6507000.0,26.65,3064500.0,114.89,878800.0,32.44,11737800.0,1386.0,76100.0,93.4,2994754.0,870.0,204837.0,325.3,201497.0,266.2,731147.0,172.9,195641.0,355.0,36530.0,1560.0,13517.0,101.6,2889166.0,13.71,10926900.0,9.635,3845920.0,55.17,1224100.0,216.79,291900.0,77.54,5430000.0,47.09,8343500.0,103.4,3395698.0,33.589,36530000.0,1160.5,7279344.0,28.04,2473700.0,119.83,5518200.0,439.37,491000.0,3.786,8414671.0,463.14,1501200.0,33.78,12745400.0,212.92,1312700.0,64.75,1275300.0,70.84,890200.0,140.48,1164900.0,28.953,293926000.0,5898.8198,22400.0,264.9,12226574.0,18.88,905200.0,18.77,4224400.0,167.93,1448200.0,6814.0,208561.0,61.94,2449700.0,431.0,1613780.0,900.0,14908.0,153.24,1160200.0,57.95,20718300.0,91.72,1602500.0,82.39,6125200.0,241.2,336277.0,421.2,215895.0,11.556,3161428.0,97.26,4443700.0,63.0187,7906500.0,503.5,685097.0,84.51,1390000.0,2825.0,112168.0,58.52,9155600.0,115.15,241680.0,504.0,180834.0,440.8,267357.0,52.26,809060.0,96.5,13136000.0,,0.0,463.6666,63515.0,271.72,563800.0,108.17,1551600.0,72.8,1992000.0,136.6,1206502.0,17.07,20198500.0,201.5,1159720.0,66.07,9861100.0,62.55,1439000.0,194.27,2946400.0,391.0,434086.0,127.8,696594.0,37.16,16650400.0,68.75,1136000.0,156.01,5414900.0,132.0,2204900.0,327.7,495400.0,542.0,87270.0,148.4,324567.0,68.55,2431100.0,576.8,1130670.0,106.4,3899149.0,267.0,812679.0,130.44,685300.0,125.28,1510500.0,1508.0,148013.0,95.0,2600100.0,113.67,2256100.0,478.5,468285.0,852.5,468694.0,59.12,793700.0,80.15,733300.0,320.79,503600.0,342.16,260000.0,445.0,65650.0,140.63,1423200.0,1090.0,1115.0,28.14,5341000.0,86.8,309390.0,1171.0,3161514.0,31.2259,3590186.0,293.99,439300.0,2720.0,67123.0,1336.5,668215.0,820.2,1222277.0,94.22,3344000.0,130.78,514800.0,614.0,876751.0,69.38,490982.0,174.81,652900.0,62.25,20633500.0,106.28,7444900.0,46.8111,640315.0,85.55,622749.0,371.0,860850.0,1924.0,182656.0,76.12,2064600.0,1960.0,317830.0,59.13,630200.0,750.96,355900.0,2475.0,2449089.0,16.16,7643700.0,2160.0,32376.0,214.1,294698.0,293.5,928100.0,4963.0,1573685.0,86.62,949900.0,6510.0,2370481.0,113.25,1062600.0,232.49,324900.0,1979.2,40010.0,563.4,1323155.0,33.41,642217.0,274.14,509500.0,42.33,1573600.0,,0.0,461.88,338700.0,328.0,922279.0,104.39,2389500.0,145.1,61153300.0,857.4,605974.0,147.81,824600.0,3728.0,26793.0,645.6,2123867.0,96.7,2556100.0,115.24,1633000.0,42.45,1046644.0,139.64,353196.0,951.5,510857.0,536.0,112238.0,3.148,17650166.0,99.68,944185.0,120.34,1544996.0,235.28,788900.0,287.5,4438121.0,106.64,4217000.0,50.94,22098000.0,1327.0,153526.0,491.0,288887.0,468.5,1610306.0,93.7,1168457.0,83.1,1548312.0,812.4,5491727.0,54.09,754695.0,820.6,2520249.0,116.0,1802459.0,137.0,777624.0,2412.0,15909214.0,54.8,725651.0,226.6,1233600.0,150.62,888362.0,155.51,887500.0,44.6,6813200.0,1656.0,402410.0,623.4,1550430.0,1660.0,180827.0,1284.5,1529784.0,257.77,211600.0,373.28,856800.0,174.0,520782.0,72.42,3706000.0,254.0,320570.0,,0.0,106.93,936200.0,361.48,854200.0,241.0,341325.0,178.8,857807.0,11090.0,260949.0,75.265,1882800.0,78.7,2198486.0,151.5,3011998.0,282.0,4386.0,1894.5,4295102.0,1436.0,221145.0,260.0,766197.0,619.0,4891697.0,210.83,478900.0,1132.5,710771.0,16.1,4624300.0,14.892,1808543.0,98.02,936600.0,38.775,962510.0,68.0,1978200.0,230.33,1334300.0,158.46,505756.0,87.5,2278654.0,936.0,82686.0,2921.0,353580.0,38.04,400.0,79.09,1429100.0,99.49,1856100.0,3817.0,161134.0,108.35,266826.0,27.97,8338500.0,288.92,1128400.0,149.6,390257.0,74.45,2024400.0,16.95,28697300.0,63.7,2135900.0,815.5,981075.0,2385.0,114259.0,169.7,388735.0,808.14,269000.0,414.67,228300.0,145.36,2862300.0,81.08,797900.0,121.91,749700.0,144.8,666174.0,1814.0,250573.0,160.1,259635.0,94.22,1247200.0,27.87,11183800.0,101.2,932174.0,160.57,4055200.0,61.42,13705302.0,595.0,106465.0,81.9,3334333.0,79.25,6987400.0,107.19,828000.0,523.68,1383800.0,230.0,238727.0,144.62,4065200.0,932.4,177808.0,456.86,72000.0,43.05,6143000.0,70.78,2679000.0,124.2,2644963.0,47.81,734100.0,282.6,2035219.0,106.29,1352000.0,81.35,1124358.0,182.81,672100.0,291.0,602439.0,273.2,12840786.0,166.35,105592500.0,49.47,4676300.0,178.15,949300.0,63.98,3714400.0,55.88,3081718.0,125.07,1458800.0,125.9,24138585.0,165.26,3789100.0,64.14,1186500.0,393.73,184600.0,45.2,4431400.0,38.14,17826600.0,18.77,11008733.0,41.25,2381300.0,138.06,887900.0,157.6,2400098.0,515.97,679800.0,4334.0,2113674.0,49.895,993664.0,486.86,2169700.0,199.64,1630500.0,168.85,3048400.0,336.93,684600.0,44.93,509620.0,138.6,342260.0,29.65,12671600.0,925.0,539890.0,1076.0,966858.0,232.81,2843200.0,1522.0,215738.0,544.0,100753.0,31.82,5042300.0,27.92,1233438.0,112.91,4612000.0,,0.0,196.17,571500.0,18.4544,2758691.0,90.03,80771268.0,427.0,105709.0,146.7,42215.0,118.74,766701.0,214.99,911200.0,226.09,439500.0,348.65,691000.0,24.8,3242100.0,402.8,220276.0,47.18,1535200.0,9.37,7036900.0,802.0,799002.0,36.77,20408700.0,98.33,897800.0,273.3,709200.0,,0.0,12.81,13879700.0,185.46,1414900.0,27.7778,13815163.0,92.31,1234400.0,1787.5,620169.0,80.13,2221400.0,38.77,24405800.0,3025.0,263972.0,476.0,195294.0,168.58,1146600.0,29.1,9341000.0,50.6267,16113900.0,760.0,567506.0,893.4,5399406.0,,0.0,39.3467,1528800.0,58.22,1614000.0,355.18,436900.0,3262.0,403722.0,229.75,248000.0,330.0,2732860.0,30.08,2415600.0,105.71,2429200.0,67.91,1708600.0,105.07,13715600.0,169.0,16124.0,104.64,1469100.0,137.78,896200.0,31.73,582946.0,136.82,905300.0,270.7,235700.0,120.81,3947600.0,183.85,1060600.0
2023-05-16,326.5,822825.0,126.29,1190000.0,115.9,2968784.0,2320.3799,5981275.0,172.07,42110300.0,143.29,4685400.0,206.6,3616175.0,1903.5,1082625.0,55.56,1433781.0,105.41,5585300.0,109.39,3393800.0,31.59,628115.0,11.728,4946963.0,74.52,1952400.0,279.19,2079000.0,31.17,1660556.0,345.11,2558300.0,182.79,2178800.0,73.15,2659400.0,2193.0,503130.0,212.34,1706800.0,162.12,457413.0,193.25,1059900.0,1418.8,39753.0,83.52,1781000.0,20.85,5993100.0,65.16,1751300.0,,0.0,190.0,1501235.0,4728.0,985159.0,145.0364,572257.0,52.31,4336700.0,126.24,1114225.0,129.47,232500.0,313.4,339445.0,217.01,738000.0,86.87,1207900.0,205.67,2260200.0,146.5,30099.0,292.3,569800.0,116.81,1196700.0,106.5,512500.0,2280.0,143922.0,209.05,699867.0,988.0,211734.0,120.92,5080700.0,10.22,7142000.0,101.48,90622900.0,144.56,1083900.0,227.88,2646500.0,294.42,508400.0,191.04,1395300.0,113.4,71472900.0,34.035,8424000.0,1404.0,1092727.0,71.7,580115.0,330.94,545300.0,67.21,776500.0,31.63,6104200.0,177.6,154425.0,275.59,663500.0,37.375,4274800.0,62.04,1723100.0,90.9,1556200.0,117.5,828200.0,,0.0,398.9,2186927.0,233.8,844636.0,1270.0,138522.0,652.05,709600.0,670.0,130634.0,115.99,677800.0,234.0,538771.0,629.0,1195499.0,410.3,7207982.0,175.28,611200.0,64.144,14967000.0,168.19,664600.0,144.7,789600.0,201.21,639700.0,148.41,1960200.0,12070.0,1187703.0,2673.46,106400.0,200.87,3012100.0,985.2,20627643.0,316.2,284410.0,27.36,33347500.0,517.0,89206.0,94.4,340880.0,55.75,1696900.0,154.4,65808944.0,47.105,1644767.0,2720.0,5852933.0,43.01,4691200.0,53.65,2431079.0,154.2,1147853.0,148.1,3998236.0,6.3,8067282.0,70.74,2480800.0,393.2,675325.0,160.8,359777.0,250.37,698500.0,126.5,168493.0,24.02,1599300.0,610.5,1709256.0,63.01,1118900.0,89.11,988600.0,3375.0,83420.0,762.0,198435.0,410.0,400256.0,307.61,638400.0,39.67,3409100.0,4523.7847,186602.0,2646.3201,225200.0,27.44,8662400.0,119.2,1990600.0,633.83,362700.0,377.9,2983525.0,491.4,1591464.0,99.57,896963.0,67.02,7870500.0,430.0,383688.0,59.19,921543.0,100.0,1100918.0,58.43,2817527.0,75.9,392402.0,3158.0,720278.0,262.5,469194.0,699.5,429218.0,475.95,37094876.0,221.8,967001.0,152.52,551500.0,2537.0,1159339.0,345.0,1611692.0,545.0,64912.0,323.75,2139500.0,65.71,1044000.0,1334.0,47214.0,633.0,435064.0,138.2,1825708.0,53.77,5515300.0,150.3,20117818.0,504.6,2359882.0,1065.0,27521.0,24.65,588638.0,2486.0,425454.0,80.4,3545300.0,47.06,1509800.0,1183.0,165503.0,428.8,640215.0,45.28,9201200.0,18.235,1055188.0,36.44,5016300.0,85.8,1557400.0,160.7,282639.0,42.15,7685500.0,207.2,2771500.0,199.6,1220200.0,905.5,112179.0,9.882,7155232.0,138.03,526900.0,73.57,2789900.0,2446.0,455614.0,6100.0,23165.0,2565.0,1181520.0,111.45,1880900.0,735.4,530888.0,153.8,519109.0,202.46,1254100.0,170.03,731500.0,64.93,2673400.0,25.05,5354400.0,4715.0,19437.0,95.67,1725500.0,281.5,468664.0,97.97,996900.0,60.7,911320.0,335.34,999800.0,255.48,1601300.0,101.82,322100.0,3025.0,37771.0,80.77,7159500.0,3.55,249890.0,169.01,927300.0,39.74,12333000.0,181.4,183457.0,181.59,733100.0,41.0044,11425000.0,212.63,914500.0,59.36,1981500.0,119.65,43363309.0,65.45,2107400.0,28.94,4460600.0,73.0,3496619.0,90.95,8300300.0,66.5,309149.0,96.9275,1121200.0,98.07,4822200.0,174.6,1374200.0,226.52,308500.0,53.02,3388800.0,2200.0,4271006.0,40.6,4135800.0,106.1,769200.0,6680.0,635000.0,49.13,267100.0,188.18,398700.0,204.56,4423200.0,263.6,480768.0,134.01,1963500.0,27.76,4977393.0,46.92,16496300.0,75.87,1032800.0,31.68,7801600.0,116.49,1145200.0,218.0,2576069.0,24.78,8517200.0,61.98,3990300.0,56.97,2066900.0,415.0,503339.0,55.5,2343684.0,67.1,8476000.0,153.51,7007700.0,3136.0,86882.0,41.38,3962500.0,52.84,3264900.0,33.82,8646700.0,64.18,3531200.0,58.49,1421200.0,171.5,433875.0,9.607,8163970.0,4785.0,341650.0,27.1967,5143997.0,88.07,4394900.0,362.68,2181300.0,1830.0,207735.0,78.8883,3347400.0,45.38,3910100.0,124.0,75158.0,214.94,1752900.0,109.7,556282.0,3553.5,3536724.0,130.56,689300.0,111.8,2517700.0,40.75,1360479.0,199.4592,3026198.0,90.98,17013300.0,2226.0,294413.0,93.6,1539100.0,158.82,1331700.0,1149.0,137805.0,20.28,4507200.0,169.3,582884.0,295.6,503535.0,137.52,880300.0,51.06,4611000.0,2954.0,290732.0,301.85,582400.0,153.16,1582300.0,601.8,1191262.0,811.0,91353.0,36.495,1133675.0,110.26,759700.0,22.01,7226394.0,28.52,1152333.0,94.01,2209000.0,98.52,993900.0,46.13,8030900.0,118.61,1331800.0,125.12,2664300.0,43.03,5570900.0,172.56,722400.0,96.5,2261200.0,59.7,745546.0,670.0,264869.0,2044.0,425423.0,203.13,357400.0,378.4,118800.0,70.3,1232600.0,194.95,2021000.0,182.5566,336924.0,115.8,446160.0,445.88,767700.0,210.4,2964379.0,78.81,1153100.0,81.15,2743300.0,30.59,2540099.0,6.02,24352989.0,14.81,4607513.0,13.23,8014184.0,1233.0,233819.0,1473.0,1081934.0,12.01,5491272.0,107.63,2466900.0,770.0,126688.0,230.58,385500.0,716.29,420100.0,61.13,1261500.0,34.81,9003700.0,60.42,367934.0,231.11,78900.0,74.52,2306800.0,157.5,189436.0,91.1,597205.0,209.14,250000.0,166.41,2031300.0,51.5,1353200.0,60.31,960200.0,88.66,1407900.0,148.0,869016.0,39.37,8434600.0,111.32,955900.0,92.71,3159300.0,2740.0,1210673.0,149.12,624500.0,505.8,3909162.0,11.25,60514900.0,438.8,680177.0,26.82,3746200.0,895.0,449568.0,228.0,809691.0,35.25,12940400.0,388.54,322000.0,221.27,1529700.0,38.14,2362600.0,586.4,31925.0,355.0,904743.0,137.7,546400.0,120.8,1197219.0,117.2,1375692.0,906.0,219207.0,118.68,1752868.0,754.13,146300.0,54.91,3358200.0,23.78,5322000.0,23.79,331900.0,4475.0,33008.0,30.53,3368100.0,767.0,381390.0,27.9,1007294.0,673.0,536732.0,88.39,479500.0,110.8,728684.0,400.0,11348.0,212.8,3479800.0,282.5,268821.0,68.31,3399100.0,48.6134,1746067.0,1034.0,575330.0,104.9,757341.0,9790.0,37646.0,90.5,1435882.0,207.59,942500.0,71.86,1302800.0,4420.0,2413.0,80.7103,5523851.0,77.78,2668900.0,304.0,738205.0,,0.0,54.23,1021500.0,844.6,316645.0,78.32,5764300.0,90.26,2191200.0,106.29,402400.0,22.08,2916189.0,432.1,23097455.0,30.63,3696400.0,31.54,11069600.0,80.4,886930.0,2544.0,226215.0,120.09,32370100.0,119.51,45035600.0,165.56,720900.0,416.4241,396805.0,100.51,1573400.0,2752.0,306328.0,255.0,1304043.0,102.68,674100.0,266.8,372746.0,320.81,1618900.0,143.4,400309.0,1466.0,7484486.0,664.26,231600.0,27.88,8574300.0,61.82,1372100.0,112.4,2937983.0,9.48,12304600.0,242.9,2235685.0,275.57,888900.0,282.33,12362100.0,69.26,411572.0,77.98,627324.0,157.0,262487.0,731.0,374614.0,375.5,4742551.0,153.8,2385089.0,69.54,1301600.0,196.47,223400.0,1835.5,409570.0,1334.0,694426.0,2478.0,1516974.0,346.55,38954825.0,142.47,1707300.0,257.0,452184.0,190.4,104119.0,139.45,146973.0,79.3,1238720.0,81.34,1211600.0,180.5938,2175793.0,14.04,15408600.0,29.66,6263100.0,1732.0,53699.0,39.03,2230800.0,605.7,107198858.0,77.09,852500.0,809.0,44969.0,16.96,19574100.0,1165.0,364054.0,269.23,906300.0,207.0,441150.0,92.35,4648721.0,270.07,318108.0,518.35,630700.0,2190.0,126778.0,684.6,2032480.0,123.0,25907.0,44.24,1987400.0,322.0,123105.0,155.7,16831366.0,11.845,8405587.0,123.46,2748400.0,165.4,710331.0,109.0,2292900.0,1276.0,449187.0,1100.0,33962.0,491.93,489800.0,410.0,387861.0,202.7,455300.0,81.12,2548600.0,34.2,3275712.0,707.5,1206315.0,5348.0,460626.0,278.6,285807.0,1885.5,2674070.0,1839.0,2690173.0,1624.0,511195.0,781.0,420616.0,64.7,1246000.0,704.6,4847929.0,11.794,13935833.0,144.6,1629340.0,29.22,22812000.0,421.41,1574100.0,33.21,2197300.0,440.8,736693.0,31.48,2998700.0,36.18,3120861.0,54.3,842962.0,191.21,1114400.0,58.53,1527000.0,54.35,789100.0,2.41,52122450.0,306.61,811900.0,321.21,948500.0,159.0,142306.0,4089.0,329994.0,74.44,6484716.0,226.0,875500.0,30.92,7470928.0,14.98,2957000.0,150.4,587661.0,93.8898,750649.0,709.0,165358.0,171.03,636100.0,80.64,730800.0,60.8,3724300.0,170.25,17798930.0,765.5,353399.0,412.0,70193.0,96.0,258775.0,481.5,258057.0,458.5,567345.0,802.0,34455.0,147.89,760500.0,1907.0,341514.0,103.6,1143377.0,159.34,5599200.0,134.32,6477200.0,761.5,198080.0,118.6,712089.0,89.4,2006961.0,65.2582,1923816.0,31.86,6446900.0,546.5,100774.0,9.37,17399400.0,146.52,1977300.0,242.3,13582156.0,39.0,9100700.0,77.7,452862.0,18.06,4445200.0,47.79,2607900.0,408.81,1278200.0,636.0,90612.0,144.66,1617100.0,16.3,15905300.0,69.06,1276900.0,1238.0,100212.0,63.22,9129600.0,48.93,4495000.0,27.03,3818400.0,57.83,515800.0,634.6,1986648.0,76.92,1322700.0,110.2807,2125914.0,230.0,19631894.0,186.933,657544.0,183.97,936200.0,280.91,365300.0,55.86,731800.0,45.7,236238207.0,436.65,2128800.0,189.6,1147970.0,447.73,569500.0,53.27,1282200.0,199.22,4683500.0,85.6,376219.0,55.893,17385000.0,624.5,247121.0,8472.0,420787.0,371.52,1509200.0,28.54,5016900.0,58.41,3351600.0,113.64,1000200.0,815.0,159475.0,88.21,1101400.0,80.75,1575500.0,380.24,2762700.0,148.51,524300.0,195.1,480974.0,174.57,1119000.0,51.44,2048900.0,67.4,2505551.0,876.0,279007.0,294.15,2859500.0,118.2,2458613.0,74.05,3354200.0,396.04,860200.0,307.43,871600.0,275.48,1709500.0,77.8,4389300.0,88.9,3888900.0,133.2,392610.0,1275.39,347600.0,49.12,10426800.0,290.0,452633.0,41.15,4322000.0,1848.0,43647.0,94.15,899400.0,89.7,1064500.0,164.9,1579401.0,291.46,285400.0,28.57,1620091.0,402.47,367900.0,180.08,932700.0,81.9482,4476748.0,1431.6499,1524185.0,196.8,5227572.0,983.0,465559.0,59.94,3015200.0,45.09,6163600.0,288.29,366200.0,263.2,1862652.0,129.7,821911.0,35.26,3571100.0,106.75,4514600.0,402.54,350600.0,203.5,884437.0,568.0,159848.0,116.08,4278200.0,125.11,3686600.0,467.4,9036368.0,41.67,10651500.0,81.86,6862900.0,456.98,470300.0,311.74,26730300.0,291.38,455900.0,287.6,364403.0,27.344,4641000.0,25.75,3885700.0,112.95,1106500.0,31.48,4054100.0,1372.89,105200.0,94.9,5065808.0,870.0,185997.0,322.6,289387.0,267.6,739735.0,172.4,269741.0,352.0,68070.0,1562.0,114740.0,100.4,1207541.0,13.48,10199800.0,9.606,3410826.0,54.54,1213900.0,214.18,293400.0,75.84,6215700.0,45.12,8658600.0,104.6,3239515.0,33.375,33322000.0,1161.5,7808303.0,27.54,4460000.0,116.48,8306400.0,435.63,448800.0,3.7285,13171909.0,468.24,1628500.0,33.51,8308300.0,212.46,1157600.0,64.05,1674000.0,69.65,1005400.0,136.78,974400.0,29.213,449405000.0,5887.48,19800.0,264.0,11239970.0,18.47,603300.0,18.37,2721200.0,165.89,1279000.0,6742.0,265257.0,60.29,3311800.0,414.2,2970624.0,898.0,13236.0,149.215,1413600.0,56.58,9415800.0,91.88,1101900.0,83.04,10998500.0,240.0,440395.0,419.55,267812.0,11.524,5142078.0,98.25,6896500.0,62.5033,5562000.0,503.0,1028878.0,82.94,1812900.0,2810.0,206324.0,58.14,10516000.0,113.05,227637.0,503.5,437038.0,441.2,375553.0,51.4,916421.0,95.715,9730600.0,,0.0,462.5833,216644.0,265.29,358400.0,106.06,2063800.0,70.52,2977800.0,137.0,802779.0,16.86,21025500.0,203.5,1305250.0,66.01,5113200.0,61.76,2079900.0,193.43,5803100.0,388.8,549293.0,129.8,888765.0,37.01,25451700.0,67.26,981600.0,155.74,5591500.0,129.76,2927900.0,321.54,470700.0,543.0,194841.0,146.6,540684.0,69.36,3037400.0,569.0,1497422.0,107.0,5151592.0,267.0,413232.0,127.0,808500.0,121.25,3417400.0,1493.0,232361.0,93.86,6273100.0,111.59,2243600.0,480.0,388363.0,856.5,410518.0,58.38,582000.0,78.63,529200.0,319.87,451600.0,340.53,368200.0,444.5,72063.0,139.33,1247700.0,1075.0,5644.0,27.57,4863900.0,88.0,270457.0,1143.0,16924565.0,31.1984,3070433.0,288.85,484700.0,2702.0,90223.0,1341.5,754302.0,821.6,1273648.0,91.89,4389600.0,129.73,478300.0,633.0,682717.0,69.52,651616.0,169.69,959700.0,60.8,17517500.0,103.79,7027000.0,46.6976,579074.0,84.0,783393.0,374.4,718925.0,1940.0,40521.0,76.46,2812700.0,1916.0,283531.0,57.02,654900.0,742.28,420900.0,2470.0,2249343.0,15.88,9544300.0,2158.0,33248.0,213.3,390551.0,290.0,1058476.0,4916.5,2327305.0,85.73,913100.0,6570.0,1332450.0,109.48,802800.0,228.73,315700.0,1976.0,38167.0,558.0,1821079.0,32.625,1221859.0,269.98,504600.0,41.98,1343900.0,,0.0,459.83,307400.0,328.6,1150295.0,102.93,3029000.0,148.15,92843396.0,846.0,867384.0,146.74,967400.0,3722.0,25203.0,649.2,4214644.0,95.46,2534100.0,114.21,553000.0,42.3,934237.0,142.4,628668.0,962.5,330732.0,536.0,181800.0,3.1395,17437130.0,100.34,1232525.0,121.32,1264021.0,231.79,1109000.0,285.5,3642045.0,105.28,3676600.0,50.09,12351700.0,1319.0,165593.0,490.0,137568.0,465.4,2147434.0,94.0,1035991.0,82.9,1775650.0,821.0,2896755.0,52.94,1267062.0,821.6,1772707.0,118.2,1743242.0,139.6,2054127.0,2384.5,17840950.0,53.56,1175709.0,222.22,1477300.0,149.6,1227503.0,154.91,815900.0,43.25,11890400.0,1680.5,1237040.0,621.0,2017292.0,1657.0,154286.0,1299.0,2356511.0,254.59,258800.0,375.14,859600.0,173.4,730117.0,70.9,4008200.0,256.0,242269.0,,0.0,103.73,1472800.0,358.65,683000.0,239.5,311198.0,178.9,1208075.0,11085.0,77255.0,72.75,3192400.0,79.65,2713621.0,150.3,4270879.0,278.0,3420.0,1892.5,7519524.0,1431.0,201279.0,261.4,709574.0,619.8,6044576.0,207.93,347800.0,1126.5,589571.0,15.84,5161500.0,14.69,2698116.0,95.48,1397400.0,39.5,1769074.0,66.66,1765700.0,226.69,1249600.0,158.38,478080.0,87.8,3315294.0,938.0,102726.0,2928.0,369242.0,38.04,0.0,78.75,2080500.0,96.43,1581300.0,3813.0,159735.0,107.65,285487.0,27.88,12246800.0,285.94,974500.0,154.0,690467.0,73.42,1666100.0,16.53,31200300.0,63.19,2926000.0,799.5,1090922.0,2430.0,71889.0,169.0,453986.0,807.07,313400.0,409.96,198800.0,139.22,1895000.0,81.94,930800.0,120.01,893600.0,145.8,2097433.0,1822.0,182129.0,156.6,256961.0,93.43,1033100.0,27.17,11692100.0,101.2,791799.0,156.91,5805900.0,61.66,9422761.0,594.0,151428.0,82.4,5137619.0,78.22,8043500.0,108.84,1120000.0,519.75,903500.0,229.0,552205.0,143.7,3657900.0,921.8,265921.0,442.2267,86400.0,41.91,3857300.0,68.51,1869000.0,124.6,3446044.0,46.7,1052600.0,281.4,682293.0,104.1,904100.0,82.1,344265.0,181.51,621200.0,286.0,942786.0,270.9,21617872.0,166.52,98288800.0,49.2,4047000.0,172.87,1160400.0,64.14,3297400.0,55.14,3482245.0,124.05,1635600.0,126.55,9334695.0,163.38,4272900.0,63.23,902300.0,386.87,254800.0,45.35,5617300.0,37.44,21829100.0,18.866,9342794.0,40.38,1972700.0,134.41,1159100.0,157.5,2426682.0,498.99,997300.0,4343.0,3607212.0,49.915,812648.0,479.72,2178900.0,196.87,1893900.0,166.61,3458900.0,326.53,645100.0,44.42,554068.0,138.6,261146.0,28.68,14997200.0,920.0,413048.0,1079.0,1728840.0,230.47,4289700.0,1536.0,295272.0,550.0,139653.0,31.1,4978100.0,27.87,1426453.0,109.64,4951700.0,,0.0,195.01,580600.0,18.2257,3208068.0,83.33,316558219.0,429.0,75666.0,144.95,46550.0,116.6,1474334.0,218.11,962000.0,224.47,291000.0,345.15,827900.0,24.35,2840100.0,409.4,289314.0,45.63,1259200.0,9.15,5863700.0,816.5,532568.0,36.05,20244700.0,96.66,716500.0,266.2,674300.0,,0.0,12.15,20245000.0,185.31,2076600.0,27.672,5815247.0,90.1,1159400.0,1779.5,464981.0,77.53,2166300.0,38.39,21821200.0,3079.0,274204.0,474.8,141840.0,167.73,927300.0,28.65,9360000.0,49.9267,15512100.0,740.5,1018083.0,884.4,2812983.0,,0.0,38.84,1655100.0,55.83,2710200.0,354.56,340900.0,3268.0,403568.0,227.39,323600.0,329.5,1981800.0,29.31,4424100.0,103.05,2382700.0,66.59,1770200.0,102.52,14795200.0,169.0,43525.0,103.26,1603300.0,138.78,1572200.0,30.83,1128299.0,134.84,929400.0,266.38,183700.0,118.35,2030400.0,181.45,1175300.0
2023-05-17,326.0,471020.0,127.77,1968200.0,113.5,3375176.0,2324.7939,3098357.0,172.69,57951600.0,143.35,5482000.0,206.9,3013658.0,1884.5,1371364.0,54.36,1856784.0,108.33,6887400.0,108.82,3801000.0,31.93,796906.0,11.694,4096275.0,73.04,1876200.0,284.63,2486600.0,30.9,2207491.0,356.63,3560600.0,187.96,3002200.0,73.05,2719000.0,2190.0,800216.0,213.96,1257300.0,162.64,309000.0,198.46,1212700.0,1414.0,48285.0,83.33,1284300.0,20.95,5808800.0,66.19,2030400.0,,0.0,190.0,464357.0,4799.0,520896.0,145.0909,714618.0,53.74,4081400.0,128.2,1100971.0,130.08,338600.0,315.2,846119.0,215.03,908600.0,86.77,1578700.0,207.99,1581100.0,144.5,537245.0,291.36,718000.0,119.0,1719100.0,109.05,497900.0,2200.0,129396.0,208.9,684838.0,985.0,211793.0,125.7,7349600.0,10.25,7434400.0,103.75,75240900.0,145.93,910400.0,225.02,3352900.0,301.14,417000.0,194.76,1181100.0,115.5,65655200.0,33.9575,9409600.0,1426.5,1867510.0,69.55,531873.0,322.23,1340200.0,68.28,611100.0,32.56,5572100.0,172.8,465898.0,276.2,770200.0,37.735,5657000.0,63.42,2674300.0,93.86,2392900.0,119.03,908600.0,,0.0,430.0,2198100.0,232.4,483717.0,1270.0,50248.0,670.5,1162700.0,723.0,704452.0,116.78,822700.0,235.0,445502.0,637.4,2442633.0,410.4,13055624.0,177.17,582300.0,65.747,24133000.0,170.25,453500.0,143.61,738400.0,197.68,830700.0,152.09,2446500.0,11924.0,1555565.0,2679.55,103400.0,206.87,6641900.0,986.4,8998034.0,318.2,524815.0,28.57,61750400.0,517.0,63468.0,92.0,16137.0,55.39,1257300.0,155.96,19770009.0,46.925,1455103.0,2674.5,5974185.0,42.78,4206600.0,53.79,2184267.0,153.6,697893.0,147.5,2757247.0,6.368,7951562.0,73.94,2541300.0,393.4,2323349.0,161.0,62429.0,251.28,1079200.0,126.35,229752.0,24.46,2111100.0,604.5,2113202.0,63.3,1148500.0,89.69,848500.0,3250.0,448454.0,759.0,99294.0,410.5,385650.0,306.25,585400.0,40.66,4246300.0,4456.4204,190945.0,2696.7,297600.0,27.48,10364600.0,120.11,1799300.0,650.64,478300.0,356.5,9468581.0,489.3,2084556.0,100.14,739114.0,66.53,9338400.0,431.5,30140.0,58.63,941285.0,99.5,1398138.0,58.63,3034253.0,75.08,417527.0,3162.0,308550.0,265.0,449851.0,694.5,687367.0,478.35,27699907.0,216.4,454346.0,152.74,487300.0,2520.0,1010881.0,357.1,2169727.0,544.0,55914.0,327.39,3046800.0,65.36,794500.0,1328.0,41193.0,629.0,446002.0,137.6,571519.0,53.41,7134400.0,148.1,22901543.0,500.0,3812921.0,1057.5,39883.0,24.32,676928.0,2456.0,268254.0,83.72,3569000.0,49.16,1503500.0,1169.0,182541.0,428.4,2547603.0,47.08,16359100.0,18.075,1086534.0,36.69,5371600.0,86.56,2466800.0,158.8,279603.0,42.9,4742900.0,212.1,2897400.0,198.93,1386500.0,907.0,108265.0,9.506,31412696.0,136.57,619500.0,75.36,1647200.0,2436.0,185686.0,6150.0,41287.0,2535.0,961740.0,114.45,2528800.0,765.2,927558.0,153.0,303112.0,204.15,1293100.0,173.25,1146500.0,64.12,3773300.0,26.38,9696900.0,4710.0,32274.0,94.79,1612300.0,281.5,1524102.0,100.71,1131600.0,60.7,479098.0,338.54,990600.0,263.22,1639100.0,102.69,373200.0,3025.0,11385.0,80.51,3083000.0,3.55,79100.0,166.98,795700.0,40.29,13146900.0,180.6,101257.0,182.51,1326000.0,41.2402,13195000.0,215.71,978900.0,58.83,2742000.0,119.75,42655973.0,67.2,2461500.0,28.72,3972300.0,68.3,1830244.0,94.69,4784100.0,67.22,261914.0,96.43,1499600.0,100.71,5013700.0,174.79,1784200.0,232.11,366200.0,53.58,1987400.0,2214.0,4564747.0,41.0,6198800.0,106.78,784600.0,6342.0,1100478.0,49.68,378600.0,196.78,1052100.0,209.38,5772200.0,262.4,1011716.0,137.23,3147600.0,27.645,3235225.0,47.63,29326000.0,76.0,1305900.0,31.95,16734900.0,116.335,1048000.0,215.2,4931266.0,24.64,6553300.0,62.76,3888700.0,55.96,2952100.0,412.5,479548.0,55.0,2314273.0,69.43,11572100.0,155.71,6169600.0,3100.0,82097.0,43.41,2922300.0,53.22,4057900.0,35.93,16957300.0,65.22,2251600.0,60.76,2103500.0,165.15,431295.0,9.691,10779180.0,4858.0,247542.0,27.4477,5664778.0,91.28,5085900.0,368.07,1843900.0,1806.0,68813.0,78.395,2989800.0,45.85,2404600.0,122.4,50533.0,216.33,1530800.0,110.62,675941.0,3500.0,2977888.0,132.15,831900.0,112.29,2356000.0,40.86,1374610.0,199.6897,3453372.0,92.77,12461600.0,2206.0,445167.0,95.62,1615300.0,158.92,1601500.0,1149.0,340438.0,20.41,3418500.0,168.9,439564.0,294.4,503404.0,139.85,657000.0,51.48,4777300.0,3012.0,427606.0,305.05,698300.0,158.69,1921800.0,613.4,5540390.0,826.0,323603.0,36.455,986644.0,109.1,858700.0,21.835,6340302.0,28.51,1177935.0,93.02,2967400.0,98.61,844100.0,47.71,7930900.0,118.59,1690400.0,124.92,2899600.0,43.88,4442500.0,174.45,654400.0,95.9,1742500.0,59.8,411777.0,668.0,101070.0,2018.0,307128.0,205.56,547000.0,369.0,2127700.0,69.74,1607600.0,197.07,2031900.0,182.1651,478507.0,116.4,488417.0,459.74,1175600.0,210.7,6875583.0,81.0,751700.0,82.25,2853600.0,30.55,1133778.0,5.978,19639924.0,14.73,3913335.0,13.396,7151315.0,1236.0,318694.0,1474.5,2061761.0,11.91,6987607.0,110.8,2587000.0,763.0,541973.0,232.93,554100.0,728.14,336000.0,61.57,1296600.0,34.81,6324100.0,59.7,298120.0,228.42,62300.0,74.09,2725100.0,157.5,146647.0,90.9,946324.0,210.97,282800.0,171.0,2022500.0,51.06,2558400.0,60.04,1375000.0,87.66,2414100.0,147.2,397879.0,39.26,6907300.0,113.45,1150200.0,95.23,2442800.0,2735.0,2917135.0,149.2,809300.0,520.4,8921465.0,11.5,50077500.0,441.8,200130.0,27.11,4508800.0,894.0,262780.0,228.5,1241691.0,35.82,14459700.0,394.26,308300.0,225.89,2702400.0,38.33,4010900.0,587.7,15238.0,354.0,960389.0,139.18,426200.0,121.6,572540.0,117.8,1473527.0,901.0,279694.0,119.69,2599084.0,749.21,181400.0,55.98,3735800.0,25.27,8862700.0,23.18,543200.0,4525.0,80560.0,31.38,3940500.0,767.0,421041.0,27.64,1832492.0,663.8,748443.0,90.46,470200.0,110.2,1329054.0,410.0,6495.0,209.76,3136200.0,281.5,360911.0,68.43,3466300.0,49.0656,1959183.0,1046.0,1350100.0,101.1,2359499.0,9730.0,60036.0,89.0,1563752.0,211.32,1068500.0,72.31,1135400.0,4370.0,1037.0,82.5778,6871703.0,80.3,3716300.0,298.0,440072.0,,0.0,55.74,1272000.0,846.7,361190.0,78.81,5506900.0,89.85,2772700.0,107.93,439700.0,22.52,3091955.0,436.4,49897436.0,30.82,2549800.0,32.44,11269500.0,80.0,1070901.0,2484.0,99978.0,121.48,26659600.0,120.84,33323600.0,166.36,617100.0,413.8499,512328.0,103.78,2080600.0,2780.0,595896.0,255.2,1227084.0,102.95,620800.0,270.0,438043.0,330.18,2098100.0,143.8,305112.0,1442.4,3857190.0,671.27,178700.0,28.94,9419100.0,61.99,1646900.0,112.9,1636884.0,10.04,14795200.0,243.8,4360158.0,275.46,949300.0,292.39,7956900.0,68.82,349056.0,77.58,384510.0,157.0,175208.0,733.0,55044.0,373.5,2397425.0,151.6,2824174.0,70.29,2292400.0,200.68,410400.0,1835.0,431197.0,1340.0,209667.0,2445.0,650790.0,339.8,33435767.0,144.2,1501500.0,255.0,638538.0,191.4,84765.0,140.1,124251.0,80.25,1156666.0,81.03,1633100.0,184.7502,2568681.0,14.31,10489400.0,30.27,5741700.0,1726.0,52437.0,39.35,1579400.0,603.0,16724626.0,76.53,820300.0,806.0,57336.0,17.04,4419900.0,1157.0,598858.0,267.5,1167300.0,205.0,619341.0,91.8,820395.0,275.01,352947.0,520.29,637500.0,2190.0,158533.0,679.2,2601830.0,123.0,25567.0,44.67,1777500.0,319.0,93254.0,159.25,20087834.0,11.66,9587046.0,125.71,4515100.0,164.0,683461.0,108.6,3467800.0,1285.5,751148.0,1102.0,160085.0,487.12,362400.0,409.5,360836.0,204.79,369600.0,82.27,2773600.0,34.405,2302952.0,697.5,1047003.0,5378.0,644570.0,278.4,570536.0,1881.0,2602094.0,1819.5,4883315.0,1625.0,855945.0,783.5,610167.0,64.55,1188100.0,706.8,2224582.0,11.932,12372466.0,142.4,2502103.0,28.87,41667300.0,431.86,1280900.0,33.6,2353700.0,437.2,589584.0,32.1,2445500.0,37.1,3207365.0,54.5,881945.0,193.05,1262900.0,59.03,1876400.0,55.27,805000.0,2.403,67984524.0,308.22,1261600.0,323.3,698100.0,160.2,84793.0,4040.0,722065.0,74.18,7421378.0,229.35,937000.0,31.28,1711700.0,15.21,3530000.0,149.4,14862206.0,95.7013,770477.0,709.0,135480.0,172.12,755300.0,82.75,974200.0,61.97,4251800.0,163.0,30645160.0,756.0,1005623.0,408.0,330679.0,96.0,263478.0,483.0,144264.0,456.0,792618.0,800.0,39349.0,148.24,623600.0,1889.0,352679.0,103.4,1303834.0,158.99,6840700.0,138.45,12711500.0,754.0,48651.0,117.8,3084937.0,90.7,2985320.0,64.939,4427844.0,32.12,7575100.0,542.0,100154.0,10.18,25671300.0,157.66,2668100.0,241.4,8300074.0,38.91,7796800.0,77.9,495895.0,18.56,4343500.0,49.39,2269600.0,416.83,1170600.0,672.0,909831.0,144.85,1403700.0,16.45,13790000.0,71.95,1383500.0,1224.0,93699.0,63.15,11583000.0,49.25,4432500.0,27.22,3392200.0,58.24,690000.0,628.4,3124940.0,78.55,2009300.0,110.9293,1767360.0,230.4,20134308.0,186.4948,623555.0,185.83,1505500.0,286.67,275800.0,56.11,1066100.0,46.295,267678810.0,437.47,2274200.0,187.9,857209.0,457.3,1101900.0,52.76,1045500.0,207.2,3755900.0,85.68,292560.0,57.411,16672000.0,626.5,370089.0,8244.0,8360282.0,372.22,1377200.0,29.88,8269400.0,59.64,3476800.0,113.62,1000600.0,812.0,96108.0,89.16,1352600.0,82.05,1934600.0,387.0,3260300.0,149.01,582200.0,199.1,1216917.0,177.11,1073800.0,52.85,1331100.0,68.38,2414124.0,874.4,237058.0,293.46,2802100.0,118.6,1350763.0,76.6,4100700.0,400.96,1124500.0,309.48,876200.0,282.5,1559200.0,77.23,4907800.0,88.58,6632000.0,131.0,116764.0,1320.15,458600.0,51.7,6853400.0,290.5,617259.0,42.19,4090700.0,1842.0,62585.0,96.67,449400.0,88.78,1021000.0,163.85,3040357.0,289.66,161000.0,27.46,1393474.0,407.37,303400.0,178.1,1993500.0,83.7625,4279288.0,1394.2499,1116932.0,196.0,7053244.0,982.0,199409.0,59.65,4241500.0,45.34,6316200.0,295.46,358400.0,263.4,4371956.0,129.1,664785.0,35.23,7285200.0,110.63,3730500.0,415.71,638000.0,202.5,624714.0,568.0,226734.0,114.76,7210400.0,125.57,2574400.0,488.0,13328475.0,43.59,12472100.0,83.91,8216700.0,461.27,389500.0,314.0,24315000.0,292.65,651300.0,290.0,321715.0,29.057,6113000.0,26.45,6419600.0,119.98,1073400.0,31.59,3969100.0,1369.17,110300.0,94.4,2425729.0,861.0,98266.0,327.6,273065.0,267.0,809409.0,160.4,857154.0,359.0,13870.0,1566.0,26632.0,100.2,712922.0,14.35,18621100.0,9.568,3398239.0,54.93,1858800.0,217.0,242600.0,75.34,5408600.0,44.75,8409800.0,105.2,3227990.0,33.996,39588000.0,1140.5,6691084.0,27.43,3666500.0,116.98,7765400.0,447.34,758300.0,3.728,10058570.0,492.92,3217600.0,33.41,6236700.0,214.98,1374000.0,65.41,1274600.0,72.11,1809800.0,139.64,1074100.0,30.178,432535000.0,5833.1602,19400.0,266.4,16927111.0,18.82,1030100.0,18.72,2276900.0,171.25,2081100.0,6650.0,224634.0,60.65,3722300.0,410.3,2423379.0,910.0,36279.0,151.88,1435200.0,57.2,5842500.0,92.93,1552000.0,85.63,12764700.0,240.0,566333.0,415.5,261732.0,11.428,4407636.0,99.77,9436000.0,62.6287,6703500.0,501.0,745356.0,83.75,2546300.0,2770.0,285668.0,58.92,9549100.0,112.25,260589.0,504.5,322194.0,443.4,237042.0,51.24,546708.0,95.76,6851400.0,,0.0,458.7916,22973.0,272.81,563600.0,107.31,1667100.0,71.53,2250000.0,136.4,796278.0,16.8,14484600.0,204.5,1445720.0,66.45,5803700.0,61.53,1746400.0,192.06,4878800.0,382.0,562041.0,129.6,879848.0,36.75,23206400.0,69.39,1148900.0,155.08,4286900.0,136.6,4312200.0,330.92,631100.0,539.0,119379.0,147.6,1236954.0,69.5,2595100.0,566.8,1582953.0,106.8,3424751.0,269.0,1646535.0,128.96,490600.0,122.7,2684100.0,1475.0,603558.0,93.49,5658000.0,119.25,4488300.0,479.0,363974.0,841.5,529075.0,59.06,854100.0,78.52,505200.0,313.16,341600.0,343.29,238900.0,445.5,62953.0,142.41,1212200.0,1080.0,16751.0,27.6,5414000.0,86.8,236386.0,1152.0,3826610.0,31.9783,4832175.0,287.02,495600.0,2742.0,90100.0,1319.5,2680940.0,828.2,1783428.0,94.79,3408600.0,131.62,803000.0,634.5,603681.0,70.36,490909.0,169.76,969200.0,61.46,19938700.0,104.81,9504700.0,46.388,795452.0,82.55,966319.0,372.2,1093296.0,1940.0,24773.0,79.59,7319000.0,1946.0,207715.0,58.78,978300.0,749.63,524000.0,2464.0,2917914.0,16.86,10619600.0,2176.0,37950.0,210.4,371088.0,291.0,662576.0,4970.5,2785009.0,87.32,874000.0,6476.0,2444216.0,112.0,801100.0,223.97,647200.0,1979.0,36550.0,558.0,2574956.0,32.68,693583.0,274.63,470500.0,41.66,1392200.0,,0.0,454.43,626900.0,330.2,1447264.0,103.79,3345300.0,152.85,53254675.0,845.8,720996.0,145.54,1280300.0,3704.0,20743.0,647.4,4852463.0,96.57,4626800.0,115.28,955200.0,41.84,1230252.0,143.86,429515.0,954.0,199270.0,533.0,174702.0,3.158,17768701.0,98.86,1214528.0,122.34,1812844.0,234.61,818600.0,283.3,9063652.0,105.69,4757300.0,51.82,19884400.0,1315.0,205152.0,489.0,63561.0,460.1,1932113.0,93.7,814683.0,82.7,1844550.0,842.8,4059220.0,53.19,553585.0,815.0,2027687.0,118.5,8234935.0,139.6,656178.0,2396.5,5296331.0,52.54,1329326.0,227.63,1792200.0,153.42,2032231.0,154.71,729300.0,44.5,12579400.0,1680.5,986310.0,622.0,2080866.0,1644.0,226185.0,1301.5,3329256.0,257.53,265900.0,377.08,1103600.0,176.6,2342006.0,70.94,4411600.0,255.0,222521.0,,0.0,106.3,1212600.0,360.94,870700.0,239.5,3300018.0,181.8,1815406.0,11015.0,334786.0,73.405,3392000.0,78.75,1861712.0,149.4,4431374.0,273.5,3750.0,1868.0,1569702.0,1428.0,190345.0,263.6,3445038.0,624.6,5559295.0,205.82,440200.0,1115.0,1637436.0,16.13,3807300.0,14.838,2488889.0,96.65,1814600.0,39.725,1318449.0,68.46,1470200.0,230.72,1359300.0,159.52,513469.0,86.5,2354223.0,896.0,276623.0,2879.0,665692.0,38.04,0.0,81.77,1481700.0,99.09,1970400.0,3823.0,90362.0,104.5,439619.0,28.76,7632100.0,283.98,1013800.0,155.6,339707.0,73.3,1531300.0,16.66,34154700.0,62.13,3795500.0,782.0,1535576.0,2360.0,270309.0,162.8,927839.0,819.92,235100.0,412.97,230400.0,144.04,1726200.0,82.04,997700.0,122.03,1657100.0,147.0,1690722.0,1754.0,139514.0,155.9,178263.0,94.92,1431200.0,28.92,18087200.0,101.0,1764675.0,160.96,8387700.0,59.52,7184044.0,593.0,93028.0,83.3,1259476.0,78.95,11852400.0,100.91,2367700.0,521.67,1284600.0,227.5,711996.0,141.58,6752600.0,919.6,259726.0,448.7233,61200.0,43.45,4680900.0,69.45,1519800.0,123.2,3004733.0,48.13,1018000.0,284.8,1962932.0,105.44,1004500.0,85.5,3751247.0,181.68,992400.0,284.0,413229.0,269.3,18979287.0,173.86,125473600.0,50.12,3603900.0,174.99,1301300.0,66.16,3801900.0,55.19,3626153.0,125.02,4367500.0,125.65,17182679.0,165.34,4910300.0,64.41,1097200.0,395.13,351300.0,47.75,13632700.0,37.84,19534400.0,18.936,10182422.0,40.54,1952100.0,134.4,671300.0,155.0,3795685.0,503.95,618800.0,4315.0,3895422.0,49.735,1123332.0,484.81,2682000.0,198.84,2273000.0,171.36,3882200.0,340.22,876200.0,44.16,595132.0,138.0,601856.0,30.45,22429700.0,918.5,963789.0,1063.0,950115.0,232.65,4990100.0,1546.0,272189.0,548.0,47017.0,31.5,6599300.0,27.77,1251440.0,112.1,4231400.0,,0.0,196.51,572700.0,18.2257,3142910.0,82.34,151949787.0,428.5,109882.0,145.2,49303.0,116.52,949819.0,219.12,1087000.0,223.96,348500.0,341.2,1073800.0,24.35,3512200.0,411.4,97056.0,45.84,1594700.0,9.3,11848400.0,814.0,679033.0,36.18,16741100.0,97.48,841200.0,263.93,653200.0,,0.0,12.51,15072200.0,188.22,1626400.0,27.9516,5151233.0,89.27,1569500.0,1783.0,523359.0,77.51,1911000.0,40.46,29241600.0,3158.0,681677.0,473.2,173228.0,166.72,1877700.0,28.95,6372800.0,49.8433,26985900.0,697.5,2283383.0,888.4,1947935.0,,0.0,38.2867,3525300.0,57.435,2271800.0,348.06,384500.0,3281.0,1367384.0,226.84,413700.0,327.5,1873920.0,29.48,4708200.0,108.92,5680500.0,66.04,2118000.0,104.82,14064700.0,170.5,4172971.0,103.95,1957400.0,137.22,1690400.0,30.99,691379.0,134.33,1071500.0,271.67,227400.0,118.77,2315600.0,178.94,1714500.0
2023-05-18,325.5,566266.0,129.14,1637000.0,115.4,3105907.0,2284.0857,3262506.0,175.05,65496700.0,143.44,4791200.0,211.1,3779522.0,1905.5,759936.0,54.76,1432426.0,111.87,6945900.0,108.47,3481600.0,32.63,786629.0,11.81,5475090.0,75.3,1739800.0,287.48,1869700.0,30.835,1460803.0,360.43,2896400.0,192.26,2959000.0,72.79,3053400.0,2227.0,468994.0,215.43,1598100.0,164.44,271522.0,204.84,1591400.0,1421.8,52291.0,83.36,1256600.0,20.86,5175700.0,66.91,1755900.0,,0.0,191.6,511113.0,4960.0,1024450.0,146.6364,482832.0,54.31,2533200.0,128.8,720100.0,131.79,442900.0,320.0,551671.0,214.5,1036700.0,87.77,1172400.0,210.14,2021800.0,145.0,204571.0,293.42,730200.0,118.89,1512400.0,110.49,575900.0,2230.0,27733.0,210.05,595848.0,1002.0,183247.0,129.92,10891200.0,10.22,4764900.0,107.93,74338700.0,147.79,856300.0,224.23,2245300.0,303.7,398400.0,191.03,2387500.0,118.15,73174100.0,35.365,13197600.0,1410.0,1417336.0,67.7,911836.0,324.23,815900.0,69.14,628200.0,32.71,5717600.0,172.8,312568.0,275.45,788700.0,38.07,5932000.0,63.74,1963600.0,94.83,2278500.0,116.91,961400.0,,0.0,453.5,2485311.0,233.0,1648574.0,1278.0,48679.0,695.93,1459000.0,720.0,584501.0,116.11,842000.0,244.0,593555.0,641.8,2971207.0,412.9,10432339.0,175.93,567900.0,67.79,26389000.0,171.02,457600.0,141.73,719700.0,201.7,1137500.0,153.48,2629800.0,11978.0,1230986.0,2648.95,133800.0,207.24,4349700.0,992.0,6152574.0,320.8,361576.0,28.47,51146100.0,518.0,68015.0,94.4,47128.0,55.06,999000.0,158.06,24764647.0,47.455,1333337.0,2656.0,5386429.0,43.03,3338200.0,54.11,1484439.0,153.4,1394820.0,143.2,3372782.0,6.464,8610107.0,73.04,2048600.0,390.4,962049.0,161.6,42600.0,251.57,1394600.0,127.45,175899.0,24.67,2812300.0,606.5,1160081.0,63.18,1012400.0,88.82,889000.0,3320.0,172172.0,763.0,104739.0,413.0,373850.0,305.45,616800.0,41.08,4175500.0,4495.8027,251516.0,2780.98,337600.0,28.18,7945400.0,122.31,1644100.0,669.33,1125900.0,351.0,4667618.0,493.5,1445245.0,102.5,1041933.0,65.7,10080500.0,435.0,44975.0,58.45,732221.0,100.4,1165508.0,59.64,3280289.0,76.18,292025.0,3166.0,365147.0,264.0,65553.0,681.5,476415.0,480.55,35282424.0,218.8,863141.0,154.19,401500.0,2389.0,1939859.0,357.1,0.0,552.0,93301.0,329.76,2805000.0,66.27,922000.0,1312.0,33791.0,628.0,221418.0,135.4,858606.0,53.44,8038700.0,140.7,109389438.0,506.4,5348376.0,1065.0,28121.0,24.4,471804.0,2500.0,236744.0,83.21,3055900.0,49.35,1386900.0,1154.0,126366.0,439.8,1917006.0,46.39,17618000.0,17.6,2449646.0,35.8,4019500.0,85.56,2945700.0,161.75,218605.0,43.27,2763700.0,214.72,2643600.0,200.64,1504600.0,919.5,284083.0,9.922,12000302.0,137.25,425900.0,76.81,1634500.0,2454.0,79950.0,6200.0,46939.0,2548.0,707610.0,113.99,2628300.0,786.8,714384.0,153.8,430856.0,216.84,3005400.0,174.73,851800.0,65.71,2600800.0,26.34,7865400.0,4700.0,31712.0,94.54,1665800.0,280.5,1760417.0,101.49,757300.0,59.8,289800.0,343.61,1013500.0,256.49,1718800.0,105.73,578600.0,3010.0,34836.0,79.69,4043700.0,3.535,124450.0,166.11,906500.0,41.31,18785400.0,181.6,125328.0,181.81,940500.0,41.9174,15280000.0,214.65,828500.0,58.74,1720400.0,116.8,45403536.0,65.8,2548800.0,28.44,8559600.0,70.8,2144559.0,99.23,5913900.0,68.84,337998.0,96.975,1056000.0,100.74,5503400.0,174.82,1648600.0,234.85,381900.0,52.85,2092300.0,2228.0,5024779.0,44.185,10504600.0,106.95,562500.0,6332.0,325066.0,50.04,462400.0,199.26,595800.0,213.32,5165500.0,264.2,1247607.0,141.85,3952100.0,27.745,2885301.0,48.2,41475700.0,78.03,1615900.0,32.39,10551500.0,118.05,1346800.0,226.0,16565959.0,25.45,11137500.0,63.62,3770400.0,56.19,2714300.0,413.0,343796.0,56.15,2093621.0,69.31,10537500.0,154.01,7477700.0,3144.0,195467.0,44.81,2783000.0,52.68,4886800.0,35.89,9786300.0,66.97,3054400.0,61.64,1222400.0,167.0,311645.0,9.76,11097278.0,4990.0,226146.0,27.9874,9872612.0,94.54,5672600.0,370.52,2034300.0,1821.0,78619.0,78.7517,1699800.0,47.12,3923300.0,119.0,225376.0,217.83,1515500.0,110.18,467958.0,3535.0,3063657.0,130.92,1098600.0,112.48,2809600.0,41.79,1400146.0,200.7358,4128367.0,93.76,15014800.0,2192.0,228866.0,94.2,2439100.0,160.68,1616300.0,1154.0,199173.0,20.2,3397000.0,171.2,864094.0,293.8,456187.0,140.83,809000.0,51.87,4451900.0,3084.0,164020.0,311.36,564400.0,162.14,2024600.0,618.6,2473599.0,820.0,162070.0,37.475,673529.0,108.9,1257200.0,21.79,4936338.0,29.04,1067956.0,92.81,2775800.0,100.93,1130500.0,48.28,6115900.0,119.03,1598000.0,126.21,2421300.0,44.12,3240800.0,174.95,938800.0,95.36,1806400.0,59.62,339335.0,671.0,116335.0,1995.0,632226.0,210.34,567400.0,377.5,1568300.0,68.85,1503300.0,199.85,1918200.0,182.3804,248369.0,117.6,944482.0,455.01,954400.0,210.6,2003696.0,83.38,1199200.0,82.3,3074400.0,30.69,808750.0,5.901,27800516.0,14.498,4922493.0,13.34,7699129.0,1138.0,1308129.0,1476.0,1008961.0,11.09,13471753.0,112.02,2465100.0,772.0,227212.0,238.12,442700.0,721.18,394100.0,61.34,1176200.0,36.84,9080500.0,60.18,189086.0,228.42,71200.0,73.62,2210300.0,160.5,248773.0,89.6,418650.0,209.63,288200.0,174.61,2729900.0,50.75,2295800.0,59.24,988500.0,87.41,2893900.0,150.4,769424.0,39.39,6997500.0,114.67,1049500.0,98.27,2492500.0,2802.0,1611126.0,149.18,732400.0,528.0,9490698.0,11.64,38181400.0,445.4,173336.0,27.62,5324000.0,905.0,303680.0,227.0,756673.0,35.68,9791600.0,393.55,269200.0,230.43,2560600.0,37.98,3889900.0,587.0,12645.0,357.0,905303.0,141.98,521500.0,121.0,1007093.0,116.8,1175860.0,903.0,284537.0,120.16,3211990.0,765.94,198900.0,57.85,4434200.0,25.17,6754500.0,22.74,444400.0,4705.0,77129.0,31.09,4198100.0,775.5,172285.0,27.13,1003885.0,659.6,549105.0,89.27,355700.0,110.0,630724.0,414.0,3213.0,206.28,2167000.0,284.0,199482.0,68.14,4576200.0,49.6534,2807269.0,880.0,3971630.0,104.1,778229.0,9745.0,43029.0,89.4,1310072.0,210.93,774200.0,72.44,1352900.0,4250.0,1367.0,83.0088,5772320.0,79.69,1483500.0,339.0,824327.0,,0.0,56.89,1168700.0,859.7,524260.0,78.21,5049900.0,88.5,3395500.0,108.89,407700.0,22.975,3781120.0,435.3,23791366.0,31.29,2802300.0,32.9,14241000.0,78.25,894604.0,2458.0,78024.0,123.52,27014500.0,122.83,35234200.0,164.78,621000.0,413.0196,601930.0,104.07,1248900.0,2762.0,319939.0,255.0,1778340.0,104.26,563800.0,269.8,263384.0,329.58,1645400.0,145.8,221776.0,1423.8,22506707.0,679.29,149000.0,29.87,10857800.0,62.0,982200.0,113.8,2058574.0,10.23,17851300.0,243.1,1550383.0,279.4,1490500.0,295.16,4547000.0,69.62,276093.0,78.22,357752.0,157.0,113619.0,736.0,145638.0,373.5,458439.0,150.6,1543013.0,71.38,1375900.0,201.13,391600.0,1830.0,759706.0,1338.0,160291.0,2484.0,871268.0,337.5,18389549.0,146.25,1130600.0,252.4,977972.0,192.2,59218.0,140.3,144607.0,79.65,950881.0,81.06,1121100.0,186.852,2586718.0,14.41,17834500.0,30.74,4764000.0,1750.0,57912.0,39.27,1910900.0,612.9,16947147.0,76.55,612400.0,816.0,58166.0,17.35,7248900.0,1151.0,631692.0,266.84,1010700.0,202.0,558679.0,96.0,1702965.0,280.57,313277.0,513.87,874500.0,2190.0,52502.0,688.0,2694376.0,125.0,92272.0,45.18,1596400.0,318.0,59319.0,160.35,20739377.0,11.505,10328616.0,126.15,3797900.0,167.0,756448.0,108.55,2166700.0,1295.5,524840.0,1124.0,35814.0,492.06,352100.0,413.0,171920.0,205.29,480600.0,84.17,1915500.0,35.765,3138377.0,704.5,397832.0,5424.0,760874.0,281.2,1164343.0,1917.5,3960466.0,1786.0,3328281.0,1651.0,460620.0,795.5,391333.0,63.63,1352500.0,722.6,4989747.0,12.072,11342636.0,141.4,2722182.0,29.68,36529200.0,447.66,1770900.0,33.54,2317700.0,448.1,1582122.0,32.03,1876100.0,38.41,5890535.0,55.8,735668.0,195.45,1244400.0,59.93,1438700.0,55.17,805400.0,2.3895,87412467.0,312.23,1391600.0,331.31,619100.0,157.6,126029.0,4115.0,501457.0,75.42,9700589.0,227.66,1484700.0,31.32,1110908.0,15.33,2928900.0,149.9,849531.0,96.3465,975518.0,729.0,334132.0,170.69,973000.0,83.9,768500.0,63.19,4588600.0,172.65,15993603.0,764.0,923506.0,413.0,232896.0,95.4,267024.0,489.0,165386.0,463.5,677851.0,802.0,54277.0,150.7,691000.0,1908.5,255792.0,104.4,1214390.0,158.48,5173000.0,139.5,10999600.0,757.5,163005.0,120.9,671290.0,92.1,3099431.0,64.8357,2187510.0,31.87,5969500.0,544.8,107214.0,10.05,22661700.0,157.72,1374300.0,244.2,7048842.0,38.91,7300300.0,80.3,1758078.0,18.38,5330600.0,49.97,2329500.0,428.57,1187900.0,716.0,169944.0,143.8,1273900.0,16.52,12066500.0,73.13,944200.0,1232.0,198612.0,62.8,13595100.0,49.33,4532000.0,27.04,2648100.0,58.87,517200.0,620.6,1233609.0,78.92,1078900.0,112.1007,1741845.0,232.8,10419333.0,185.6357,944819.0,185.84,1895200.0,292.48,235100.0,56.68,849900.0,46.51,152617500.0,437.89,2268100.0,183.9,1178419.0,455.75,1456500.0,52.64,1077100.0,209.16,2275300.0,86.84,333096.0,59.874,19223000.0,633.5,282356.0,8364.0,2805555.0,378.7,1223100.0,29.96,7223200.0,60.64,2622000.0,113.84,1096300.0,814.0,209804.0,90.04,1143100.0,84.5,2806400.0,392.02,3729500.0,148.38,413600.0,208.4,911825.0,181.04,1344300.0,53.6,1181400.0,70.5,3489030.0,872.5,270438.0,294.05,2410700.0,117.5,2029594.0,78.3,5384900.0,397.86,748600.0,314.15,452400.0,289.72,2228600.0,77.27,5040200.0,89.02,4536100.0,133.6,439843.0,1332.49,349900.0,51.88,5315900.0,294.5,133219.0,42.94,3588900.0,1830.0,45485.0,98.49,322600.0,88.58,903600.0,161.95,5439786.0,288.03,218600.0,27.91,1028748.0,407.82,265000.0,179.37,1391900.0,83.311,3485503.0,1404.7,788538.0,199.35,9550013.0,1004.0,500478.0,59.85,3532400.0,45.07,6580100.0,284.83,478100.0,260.2,891478.0,133.4,290552.0,35.79,3845000.0,110.98,3359300.0,431.47,1017600.0,203.5,546124.0,569.0,166688.0,114.0,6437100.0,125.33,3008900.0,490.3,11355280.0,44.74,17331500.0,84.49,5367700.0,472.25,466400.0,318.52,27276000.0,296.53,654100.0,297.2,762934.0,28.758,6696000.0,26.82,3342300.0,122.55,2266400.0,32.02,3597400.0,1384.4301,74200.0,93.6,2334375.0,861.0,95984.0,330.5,204992.0,266.8,1095538.0,162.4,947751.0,361.0,7210.0,1562.0,38365.0,99.9,526977.0,14.53,13407700.0,9.568,0.0,55.22,1620200.0,217.59,213400.0,75.1,6970600.0,43.27,10091500.0,103.8,1049512.0,37.129,209252000.0,1108.0,10059868.0,27.36,3551200.0,118.87,5970500.0,443.6,518500.0,3.728,0.0,510.17,2860100.0,33.46,3605100.0,216.17,2225000.0,66.54,1406800.0,72.89,871000.0,140.28,1140800.0,31.678,748725000.0,5883.1699,26700.0,267.9,17401701.0,18.86,476800.0,18.77,1714600.0,175.64,2910600.0,6694.0,269888.0,60.07,4197100.0,397.7,2630637.0,854.0,39708.0,153.215,1374600.0,58.38,4901300.0,94.22,1386400.0,86.49,7624200.0,237.4,551569.0,417.0,164435.0,11.33,4406432.0,102.34,10005700.0,62.7867,5211000.0,509.5,650535.0,84.5,2172300.0,2760.0,63437.0,58.25,11296800.0,115.1,289506.0,515.0,319573.0,440.6,250497.0,53.32,991117.0,94.86,10488400.0,,0.0,461.4999,45903.0,282.25,595800.0,108.76,1053100.0,71.61,2735000.0,138.6,1274701.0,16.56,19527400.0,211.0,2883430.0,61.6,13245300.0,61.41,2067000.0,191.56,3709400.0,388.0,557479.0,132.8,3398910.0,36.48,27772400.0,69.86,1222800.0,152.53,6997600.0,136.11,3451200.0,335.15,736400.0,544.0,148286.0,149.6,819007.0,70.15,2702100.0,570.8,2980168.0,105.1,4785763.0,269.5,893620.0,129.23,398800.0,122.06,2129100.0,1487.0,196716.0,92.6,8395200.0,120.15,3077100.0,479.0,452427.0,824.0,517184.0,59.45,983600.0,78.21,681700.0,302.87,984500.0,353.22,322400.0,448.0,90021.0,142.57,1202700.0,1075.0,42708.0,27.22,6442300.0,85.9,216084.0,1164.0,4474222.0,31.1984,3356298.0,284.8,485500.0,2766.0,127824.0,1343.0,837774.0,833.8,1698452.0,96.28,4405000.0,133.8,645100.0,626.5,308948.0,71.5,406360.0,171.89,827600.0,61.27,19820500.0,106.96,9142000.0,46.3571,547970.0,83.35,981986.0,379.4,1980102.0,1958.0,34925.0,80.13,2617900.0,1946.0,195239.0,58.24,2070900.0,747.48,501500.0,2500.0,4454440.0,16.99,7355400.0,2148.0,13878.0,211.3,292719.0,290.0,644038.0,4936.0,3730871.0,89.08,869000.0,6508.0,4456183.0,112.78,921600.0,224.21,444300.0,1983.8,34993.0,555.0,4395328.0,33.615,1092334.0,281.11,740000.0,41.16,1566800.0,,0.0,458.51,360100.0,338.6,1611054.0,105.38,3706800.0,155.55,28572024.0,862.4,3268191.0,144.71,1052300.0,3784.0,38733.0,644.0,7592634.0,96.13,4277600.0,116.84,822500.0,41.2,1397571.0,143.2,448039.0,940.0,181965.0,539.0,176693.0,3.1755,24923291.0,99.86,994096.0,124.04,1301436.0,234.91,956300.0,282.8,2358921.0,107.09,5377500.0,51.75,12764900.0,1330.0,293051.0,491.5,258944.0,463.4,1689079.0,93.5,765522.0,82.4,3526209.0,855.4,3121873.0,54.44,779251.0,802.2,2030707.0,118.4,3646238.0,137.8,2592491.0,2393.0,10026422.0,53.04,1083691.0,232.87,1224100.0,157.74,1197827.0,151.88,936300.0,44.85,8372600.0,1704.5,694185.0,635.0,2285842.0,1665.0,134778.0,1297.0,2278635.0,261.26,308000.0,409.71,2005700.0,181.2,726400.0,71.05,4355300.0,257.0,412453.0,,0.0,105.54,1394400.0,363.8,1046800.0,239.5,191846.0,183.2,1582746.0,11130.0,246587.0,73.555,3224800.0,78.25,1145506.0,148.9,3099875.0,275.5,1027.0,1837.0,2643858.0,1444.0,189114.0,267.6,2631279.0,642.6,6751498.0,206.77,333200.0,1125.0,589254.0,16.45,5472300.0,15.144,2489466.0,97.81,1633600.0,41.15,2007184.0,69.06,1855200.0,232.15,1487500.0,162.12,479028.0,83.7,4289222.0,909.0,183442.0,2820.0,589885.0,38.04,0.0,83.14,1457500.0,102.11,1757800.0,3811.0,378872.0,104.75,238886.0,30.0,8524600.0,285.26,1117300.0,158.6,132669.0,73.19,1967400.0,16.55,39142000.0,61.88,2350500.0,787.0,1580055.0,2475.0,69457.0,162.7,593413.0,826.05,228600.0,417.72,229900.0,148.08,1795800.0,83.27,889100.0,123.09,1108300.0,147.2,2438508.0,1732.0,69594.0,157.45,118573.0,98.57,2447700.0,29.84,17349200.0,101.2,3666867.0,154.18,7881600.0,61.36,6562971.0,600.0,199444.0,83.7,4017597.0,79.27,5139300.0,103.99,1299900.0,523.54,1073300.0,228.5,587323.0,138.18,11619800.0,935.2,251823.0,450.61,54300.0,44.13,3312200.0,69.65,2320900.0,122.6,5706296.0,48.82,832200.0,283.4,2185014.0,107.69,959800.0,85.5,535472.0,183.34,1129500.0,283.0,579133.0,268.4,13505223.0,176.89,109520300.0,49.97,3395500.0,175.17,1403100.0,67.52,3433800.0,55.69,3570231.0,139.63,12476000.0,126.3,16388646.0,169.81,4916300.0,65.28,1027000.0,399.77,294900.0,48.13,5947900.0,39.25,27828100.0,19.048,12783288.0,40.23,2109800.0,135.84,556900.0,154.6,2595376.0,513.61,731300.0,4265.0,3584813.0,49.16,1005744.0,479.23,3040100.0,198.81,1947800.0,171.04,2747200.0,344.64,817300.0,43.99,379544.0,142.0,294105.0,30.49,13204600.0,900.0,642838.0,1044.5,1432965.0,233.6,6621900.0,1555.0,92967.0,547.0,111979.0,31.37,4412600.0,27.68,1158399.0,111.55,4692300.0,,0.0,196.41,745300.0,17.36,3414141.0,82.94,174278108.0,430.0,48462.0,149.75,42363.0,120.3,1347543.0,220.63,790900.0,225.92,318000.0,339.46,1139300.0,24.44,2611500.0,410.8,342897.0,45.05,1621100.0,9.37,8050300.0,851.0,1055893.0,36.13,20365900.0,97.5,759000.0,268.05,518000.0,,0.0,12.4,16779300.0,195.75,2041300.0,29.2819,7903999.0,89.34,2530000.0,1809.0,398508.0,76.88,1943100.0,40.21,27213900.0,3113.0,526448.0,469.0,97516.0,165.0,1899400.0,29.21,6379400.0,50.49,46768500.0,693.5,1086012.0,894.4,1659958.0,,0.0,38.36,2527650.0,59.05,1744000.0,350.74,256000.0,3303.0,360200.0,227.5,476100.0,330.0,1532640.0,29.52,4607200.0,110.3,2459100.0,65.87,2403900.0,105.77,12005600.0,172.0,3501.0,104.43,1087500.0,138.45,1435400.0,31.19,458955.0,135.02,1132800.0,279.33,360600.0,123.96,2447300.0,179.72,1836600.0
2023-05-19,325.0,1401341.0,128.87,1480400.0,116.0,1737029.0,2305.1755,4330447.0,175.16,55809500.0,145.11,5610300.0,211.9,4153456.0,1895.0,736472.0,54.85,1386383.0,107.38,9203700.0,108.93,4487700.0,32.5,536378.0,11.87,5465922.0,76.02,2176000.0,289.91,2213300.0,30.74,2123515.0,371.25,3856900.0,190.53,3598300.0,73.23,2732200.0,2249.0,450595.0,216.18,1504200.0,159.02,1160214.0,200.89,1522200.0,1454.8,70317.0,84.12,1973300.0,20.81,5907500.0,66.88,2024000.0,,0.0,192.6,528662.0,4978.0,794589.0,148.1091,688795.0,53.85,2732400.0,129.24,847495.0,128.98,329400.0,318.2,664991.0,216.07,919500.0,87.27,1477300.0,204.15,1577900.0,145.0,181988.0,290.99,486200.0,117.78,2027600.0,109.3,572200.0,2225.0,142607.0,212.25,1160486.0,1006.0,575006.0,126.95,10257200.0,10.23,4685700.0,105.82,67880200.0,147.57,880500.0,223.42,2395700.0,303.87,453400.0,190.73,1250600.0,116.25,55056300.0,35.9775,13318800.0,1416.5,1093985.0,67.2,485151.0,327.12,1274000.0,68.42,595500.0,33.41,6772000.0,172.0,227093.0,278.91,1072000.0,37.9,4923000.0,63.85,1736700.0,94.37,1713900.0,115.8,895500.0,,0.0,446.1,1870247.0,234.0,989887.0,1274.0,78464.0,694.0,949700.0,729.0,96630.0,116.56,949400.0,245.5,850980.0,639.0,1952354.0,413.5,8406451.0,176.24,598200.0,68.225,22968000.0,170.8,389400.0,141.45,727400.0,196.86,1060200.0,152.95,2258600.0,12010.0,1312211.0,2653.1799,153300.0,205.49,3896200.0,985.6,3511805.0,319.0,434153.0,28.11,50062500.0,520.0,86197.0,95.0,30850.0,54.6,1368300.0,159.42,39076824.0,47.605,2942357.0,2666.5,4518250.0,42.99,3147800.0,54.59,2603063.0,152.4,520057.0,143.9,4663226.0,6.492,13636849.0,70.53,3444900.0,387.8,1493969.0,165.0,69040.0,251.88,1237000.0,127.4,230788.0,24.49,2353100.0,614.0,1608987.0,63.7,995000.0,90.45,1121100.0,3270.0,141309.0,764.0,158239.0,412.5,433733.0,308.48,568800.0,40.89,4661800.0,4388.0195,736932.0,2765.26,343600.0,28.17,5928100.0,120.24,1810200.0,666.7,1362500.0,356.2,3119524.0,485.7,3621559.0,103.38,1379891.0,65.84,9196200.0,435.0,28867.0,58.75,1092636.0,100.2,1353154.0,59.85,4601652.0,76.16,472832.0,3137.0,426786.0,263.5,91353.0,691.5,209653.0,481.4,31851791.0,220.8,730970.0,153.27,518100.0,2290.0,2107534.0,337.75,1087500.0,557.0,301653.0,330.39,4322900.0,66.36,1052400.0,1316.0,124978.0,630.0,262401.0,134.6,757374.0,53.64,8495900.0,144.95,19682194.0,499.2,3540183.0,1070.0,14189.0,24.8,700044.0,2466.0,294448.0,83.08,3150100.0,49.08,1426000.0,1165.0,129951.0,444.8,449286.0,45.71,15416200.0,17.79,1163694.0,35.84,4016000.0,85.93,1552500.0,164.1,247646.0,42.79,4903400.0,214.78,4402100.0,201.18,1670400.0,931.0,191800.0,9.788,11568890.0,138.97,700300.0,77.28,3568900.0,2474.0,257919.0,6100.0,1178.0,2538.0,699746.0,113.08,1371800.0,770.6,606511.0,131.0,6620148.0,216.71,1751600.0,172.59,732100.0,66.22,2543800.0,26.18,7046000.0,4690.0,69278.0,95.03,1817900.0,282.0,345712.0,100.43,791200.0,60.5,398980.0,340.4,983500.0,255.13,1079500.0,104.96,574900.0,3010.0,18446.0,79.93,3763300.0,3.57,203800.0,166.36,923200.0,41.18,17728500.0,180.0,411492.0,181.82,1080800.0,42.1244,14295000.0,216.68,788200.0,58.63,1901300.0,117.2,12662998.0,65.4,3645400.0,28.59,3883200.0,72.0,1951239.0,97.93,5464700.0,68.42,382150.0,96.525,2300800.0,102.6,6068200.0,173.39,1772100.0,233.65,462100.0,52.68,2607800.0,2235.0,6223161.0,44.12,5588000.0,106.5,514600.0,6318.0,391766.0,50.23,467400.0,198.33,749000.0,210.36,6091600.0,265.2,441744.0,144.72,6041000.0,27.765,4250022.0,49.13,28564100.0,78.5,1529700.0,32.31,9766100.0,117.62,1108800.0,226.2,4729612.0,25.63,7687700.0,63.01,3194500.0,56.97,2284100.0,415.5,620310.0,55.2,1849346.0,69.38,7929100.0,155.23,8100900.0,3146.0,50338.0,43.79,2496600.0,52.12,4237000.0,35.59,8999000.0,66.98,2031600.0,61.55,1657000.0,168.95,524084.0,9.78,10831980.0,4976.0,327126.0,27.9289,7262732.0,92.09,5645000.0,363.55,7522100.0,1856.0,93231.0,75.7983,5455200.0,47.75,5111000.0,118.2,691820.0,215.08,1493400.0,110.9,730628.0,3548.0,2638477.0,131.49,708400.0,110.19,2308500.0,42.23,2841571.0,202.4202,3686642.0,91.35,16429000.0,2200.0,138823.0,90.75,3962200.0,160.08,1529300.0,1155.0,176659.0,19.9,3742300.0,170.5,1483410.0,296.0,477459.0,139.47,683500.0,51.95,3747400.0,3072.0,158783.0,312.46,584900.0,161.41,1621900.0,622.4,2278263.0,830.0,150115.0,37.935,1218494.0,108.56,1202400.0,21.855,9035701.0,29.27,1854341.0,92.51,2388500.0,100.33,640000.0,49.2,8291100.0,117.13,2080000.0,125.66,2241000.0,43.48,4278000.0,175.27,1019700.0,95.19,2209800.0,60.02,364247.0,676.0,129478.0,2004.0,400845.0,210.12,582300.0,376.47,723300.0,68.24,1788700.0,199.88,1795900.0,179.4839,564305.0,115.4,1032319.0,457.83,891000.0,217.9,5146838.0,82.45,872700.0,82.49,2489500.0,30.98,977336.0,6.009,26077653.0,14.496,5246370.0,13.45,11511377.0,1096.0,768660.0,1475.0,1752898.0,11.255,9018791.0,114.59,4657600.0,781.0,298716.0,247.5,973900.0,723.58,351600.0,61.45,1544800.0,36.23,7847600.0,60.48,318569.0,228.37,98400.0,73.17,1670200.0,161.0,209742.0,91.6,246536.0,209.78,236300.0,174.15,1762100.0,50.275,3867800.0,59.28,1994300.0,87.93,3004300.0,149.4,949712.0,39.87,11999300.0,114.57,1085900.0,96.63,2487200.0,2813.0,1750129.0,148.1,724600.0,502.0,5564506.0,11.65,43474200.0,447.8,269583.0,27.5,3693400.0,903.0,363965.0,224.0,917557.0,35.73,8720600.0,396.19,249500.0,229.08,1584100.0,37.76,3282500.0,587.0,43604.0,359.0,935897.0,142.53,507300.0,121.2,688015.0,116.1,1037701.0,904.0,333975.0,119.54,3224554.0,755.79,206500.0,56.84,3828100.0,25.1,7803000.0,23.27,447600.0,4700.0,33354.0,31.34,3922100.0,765.5,485771.0,27.49,1238899.0,664.8,879074.0,88.74,490700.0,109.2,782687.0,420.0,16013.0,203.53,2043400.0,282.5,294256.0,69.63,4745600.0,49.5102,2318136.0,896.0,3062270.0,104.2,748523.0,9700.0,47551.0,88.5,1469654.0,210.65,1035200.0,71.54,1706800.0,4430.0,623.0,83.2083,7230687.0,79.34,1312900.0,326.5,554997.0,,0.0,56.97,1050900.0,868.0,410086.0,78.85,5694300.0,87.63,4147400.0,108.28,433100.0,23.185,4186614.0,434.9,25805453.0,31.32,4233500.0,32.66,12603900.0,76.3,1143671.0,2518.0,85149.0,123.25,30268900.0,122.76,41353400.0,164.77,689100.0,416.8392,265267.0,101.96,1471800.0,2744.0,383735.0,256.6,1503823.0,104.0,505000.0,270.8,14477001.0,326.15,1546100.0,146.2,181387.0,1423.8,5561423.0,681.78,260100.0,30.17,9637400.0,60.32,1962700.0,113.2,1661511.0,10.17,14660400.0,238.1,2673217.0,282.47,1512000.0,290.88,4470600.0,70.14,619321.0,78.4,572966.0,159.0,55511.0,739.0,62891.0,374.0,554194.0,151.2,2197574.0,71.23,3294100.0,200.64,1175100.0,1826.0,794899.0,1362.0,90337.0,2498.0,1097222.0,340.05,28607640.0,144.18,1218000.0,250.2,537957.0,196.55,132499.0,139.15,162490.0,82.75,1895319.0,81.43,1517000.0,186.0038,2832340.0,14.33,17190400.0,30.54,5223800.0,1758.0,71471.0,39.34,2185300.0,610.8,17244865.0,76.92,863300.0,815.0,88750.0,17.07,6599700.0,1167.0,477972.0,266.04,1261100.0,202.5,988202.0,94.4,714618.0,280.01,408239.0,513.52,1034300.0,2185.0,80357.0,679.2,1867244.0,125.0,105552.0,44.96,1744000.0,321.0,58854.0,157.25,24581734.0,11.63,10021557.0,127.26,4306700.0,167.0,551957.0,108.03,3565600.0,1325.0,671990.0,1148.0,80654.0,488.1,434700.0,415.5,529604.0,204.99,505300.0,83.68,1995100.0,35.955,4429790.0,703.5,682703.0,5362.0,505627.0,281.0,196150.0,1929.5,2425807.0,1787.5,2550714.0,1663.0,742684.0,793.0,589697.0,63.57,1905600.0,727.8,2433575.0,12.02,13554585.0,140.8,4378277.0,29.93,40683000.0,446.03,1234400.0,33.53,2141600.0,439.0,1003351.0,31.96,3373600.0,38.58,5021013.0,56.4,952175.0,199.44,1566700.0,59.76,1647000.0,55.36,851200.0,2.4165,93975553.0,313.61,1370800.0,330.77,470800.0,155.6,104115.0,4131.0,439736.0,75.58,4940481.0,228.04,1971300.0,31.39,2230878.0,15.24,4223000.0,147.6,1378949.0,96.7187,613552.0,728.0,260910.0,168.37,632500.0,84.0,713700.0,63.22,5242000.0,159.25,28054849.0,736.5,288844.0,418.0,117405.0,97.6,197241.0,489.0,201059.0,464.0,1160490.0,806.0,92678.0,148.8,1545700.0,1888.5,1082408.0,104.4,1393852.0,158.91,6527100.0,139.18,13492200.0,763.5,184068.0,119.9,611132.0,93.5,1452410.0,65.0986,1842131.0,31.83,4508200.0,535.1,244668.0,9.82,23150300.0,157.19,1117100.0,240.5,8671045.0,39.07,5899400.0,81.9,2482929.0,18.32,4051500.0,50.03,2834000.0,423.64,1064600.0,706.0,115430.0,145.03,1745600.0,16.52,9834100.0,71.75,1183500.0,1224.0,301875.0,62.83,14251400.0,49.64,4509000.0,27.23,1794300.0,58.8,558400.0,628.2,1245876.0,78.4,1160600.0,109.9613,1879130.0,235.2,14786469.0,186.2715,580720.0,184.4,1049600.0,288.05,272100.0,55.76,1108000.0,46.72,143678822.0,442.38,3442800.0,185.5,1196965.0,454.49,804100.0,52.61,1719000.0,206.27,2768400.0,87.92,315194.0,58.886,12253000.0,633.0,334774.0,8436.0,5323668.0,368.53,1566700.0,29.48,4717700.0,60.49,1966400.0,114.48,2567600.0,820.0,144859.0,90.89,1652500.0,84.73,1421500.0,385.57,3369100.0,148.18,457400.0,208.0,489035.0,178.43,1227300.0,52.55,1044000.0,71.18,4060785.0,874.3,322885.0,295.55,2371200.0,118.3,2161124.0,77.87,3672600.0,397.67,848000.0,315.03,589800.0,275.18,2587000.0,77.06,5806800.0,89.33,6819500.0,133.8,206821.0,1310.88,511500.0,51.58,5965100.0,291.0,358155.0,42.48,2971200.0,1856.0,89787.0,96.57,472000.0,88.92,2950100.0,161.55,3821001.0,284.59,513700.0,27.99,1267008.0,408.4,246800.0,180.54,1272100.0,82.801,3229080.0,1414.0499,922230.0,201.0,4779446.0,1002.0,288387.0,59.68,6867200.0,45.3,6557100.0,285.17,533200.0,261.4,989185.0,135.6,1249923.0,35.76,3193000.0,110.31,2325300.0,432.02,532300.0,203.5,878521.0,572.0,189671.0,115.49,7647000.0,126.24,2603600.0,484.1,10558775.0,45.46,11055500.0,82.24,11183600.0,469.84,345500.0,318.34,27546700.0,297.45,727800.0,299.2,638249.0,28.828,3732000.0,26.83,1953100.0,121.61,1506500.0,31.84,4131000.0,1386.47,95100.0,92.5,2703446.0,867.0,379984.0,339.5,537990.0,268.2,677286.0,160.6,494308.0,360.0,68320.0,1564.0,24997.0,98.7,602179.0,14.15,12602800.0,9.626,5792309.0,55.32,1677900.0,217.17,199300.0,74.48,6338600.0,43.66,8346900.0,103.4,569311.0,36.536,78597000.0,1103.0,9605127.0,27.36,5145100.0,114.76,11674300.0,443.31,463800.0,3.813,17446737.0,510.3,1702200.0,33.49,2766700.0,217.74,2127000.0,65.82,1743800.0,72.2,940600.0,138.67,1329100.0,31.264,473908000.0,5846.52,19000.0,268.4,10556117.0,18.7,558400.0,18.58,1420100.0,174.96,1988000.0,6594.0,405907.0,59.97,3425200.0,394.0,2344441.0,856.0,29682.0,150.705,1188600.0,58.52,3587700.0,93.3,1186500.0,84.36,8190600.0,247.6,886146.0,421.6,266194.0,11.32,6578703.0,102.84,8560300.0,63.62,7383000.0,509.5,492529.0,84.56,2092800.0,2745.0,137141.0,59.13,16016600.0,118.4,458710.0,512.5,236668.0,443.6,363033.0,53.72,1099330.0,94.33,8459400.0,,0.0,457.1666,50268.0,285.36,609300.0,108.11,1480600.0,71.75,2105300.0,139.2,180125.0,16.61,23290500.0,210.5,2039950.0,60.53,6532200.0,61.58,2119900.0,191.84,3883000.0,384.0,407703.0,131.6,905185.0,36.77,33068300.0,69.42,974100.0,153.17,4754100.0,135.06,4874500.0,332.84,629100.0,541.0,92581.0,150.0,586937.0,69.18,2237400.0,575.8,1206617.0,105.6,2189738.0,270.5,701138.0,129.45,399700.0,123.06,2135500.0,1478.0,162239.0,93.19,4027000.0,118.48,2679800.0,478.5,741958.0,826.5,766552.0,59.16,867600.0,77.52,858100.0,301.03,490800.0,345.05,317000.0,453.0,47931.0,142.4,760700.0,1095.0,42466.0,27.06,4385100.0,85.6,216821.0,1178.0,4298718.0,31.0562,3969999.0,284.9,463300.0,2732.0,141234.0,1307.0,1326011.0,830.2,1280071.0,94.94,3206500.0,134.21,721000.0,626.0,485700.0,71.6,452971.0,171.71,658000.0,60.92,19398000.0,105.86,5783200.0,46.5944,428395.0,84.5,1326742.0,379.8,1445933.0,1966.0,34999.0,79.6,2286700.0,1940.0,179972.0,57.63,1533600.0,759.05,555900.0,2501.0,3468687.0,16.86,8695700.0,2142.0,35362.0,212.0,299459.0,289.5,834563.0,4948.5,2294404.0,90.23,1473300.0,6502.0,1122305.0,109.12,1113900.0,224.51,517800.0,2002.5,56349.0,553.4,2087406.0,33.565,1093155.0,281.31,686500.0,41.05,1253800.0,,0.0,457.72,340600.0,342.2,1534928.0,104.76,5952400.0,156.0,23113988.0,859.0,785687.0,145.09,921000.0,3898.0,99512.0,638.0,8411303.0,96.13,3528700.0,119.09,799600.0,41.16,2089813.0,143.14,519998.0,948.5,250673.0,542.0,277260.0,3.2,54179289.0,101.62,1663877.0,124.48,2395595.0,233.38,554400.0,281.0,2954790.0,105.51,4985200.0,51.67,11963900.0,1369.0,205315.0,491.5,197598.0,468.4,1726729.0,94.9,1073435.0,82.6,1872589.0,865.0,2247112.0,55.4,1163561.0,808.0,2926093.0,119.7,3444145.0,139.2,588368.0,2409.0,9483884.0,53.82,1023641.0,232.77,1046900.0,159.78,2239570.0,151.89,770300.0,45.27,8359100.0,1711.0,1084318.0,647.8,3524558.0,1649.0,199190.0,1282.0,2363803.0,260.86,979300.0,408.5,1296700.0,178.0,867007.0,71.41,4665600.0,258.5,185008.0,,0.0,105.36,1615900.0,365.42,1304600.0,239.0,364526.0,184.0,790039.0,11235.0,150012.0,72.91,2048000.0,79.55,1218334.0,149.1,3238386.0,278.0,1713.0,1868.0,2596645.0,1440.0,204448.0,261.6,958896.0,634.0,4945361.0,205.7,443500.0,1145.0,908857.0,16.78,4055700.0,15.426,2694463.0,97.06,1295400.0,41.535,2379828.0,68.0,1988500.0,235.29,1365500.0,164.6,757050.0,84.1,2732967.0,917.5,224609.0,2813.0,443492.0,38.04,0.0,81.61,1253300.0,101.66,1117300.0,3840.0,273297.0,105.95,309956.0,30.02,9911800.0,285.37,1036700.0,161.0,317277.0,73.13,3050100.0,16.31,46679400.0,62.61,2106200.0,786.5,933571.0,2490.0,82606.0,164.4,471322.0,822.51,285900.0,416.26,204900.0,146.99,1706200.0,83.88,757300.0,124.08,1475200.0,147.0,943006.0,1742.0,92841.0,158.5,150227.0,97.1,1885000.0,29.7,13551400.0,100.6,972037.0,152.28,4456000.0,57.4,6254777.0,596.0,113021.0,83.5,3467092.0,79.35,6441200.0,101.64,938800.0,527.38,1313300.0,229.5,555404.0,139.03,7738300.0,921.0,357017.0,448.6733,114600.0,43.0,4675700.0,70.22,1442300.0,121.4,5026523.0,47.86,977800.0,288.6,594556.0,106.61,966600.0,85.35,565981.0,183.72,1255800.0,284.0,383281.0,266.7,24412419.0,180.14,136196700.0,49.96,5735100.0,173.28,1597800.0,66.82,2235600.0,56.12,4284593.0,137.43,3795900.0,123.95,10635998.0,170.11,4790500.0,64.47,1253500.0,394.04,224500.0,47.54,5243400.0,39.18,19785500.0,19.01,15238887.0,40.34,1433400.0,134.63,605600.0,154.2,2729078.0,491.05,1274300.0,4271.0,3851392.0,49.225,1430052.0,478.82,2317900.0,198.97,1798800.0,170.93,2350100.0,349.02,1181700.0,43.95,602205.0,143.6,1014609.0,30.11,15001500.0,912.5,466223.0,1041.0,1607112.0,233.31,5399400.0,1536.0,145421.0,554.0,86666.0,31.6,7978000.0,28.26,1666487.0,111.27,3708300.0,,0.0,197.22,663100.0,17.5,4863191.0,83.09,90973049.0,431.0,83688.0,149.1,31316.0,120.2,1164541.0,222.12,1137900.0,227.41,492300.0,341.7,942700.0,24.51,2772300.0,420.6,316653.0,44.77,1399300.0,9.33,9588200.0,826.5,1215326.0,36.05,16829200.0,97.41,740100.0,267.48,468500.0,,0.0,12.2,13198900.0,195.71,1351400.0,28.9645,4145356.0,89.92,1650200.0,1811.5,318222.0,76.54,1848000.0,40.03,19774900.0,2946.0,651107.0,477.4,221043.0,165.36,1454800.0,29.24,5158200.0,49.97,27594000.0,661.0,1512309.0,894.4,1572313.0,,0.0,38.4333,5574600.0,57.395,2390000.0,351.39,254500.0,3306.0,1003434.0,229.67,413500.0,330.0,507100.0,29.59,3875500.0,110.28,1921300.0,65.93,2104700.0,106.26,13359600.0,171.5,7577.0,104.99,1843400.0,138.28,1295400.0,30.87,779029.0,135.0,2357000.0,280.8,419300.0,125.27,2477400.0,179.55,1755200.0
2023-05-22,323.5,1335652.0,129.09,1764500.0,116.3,1866624.0,2320.3799,3171472.0,174.2,43570900.0,144.9,3867300.0,211.7,12416509.0,1899.5,497917.0,54.5,1052982.0,109.93,7350600.0,108.25,2809500.0,32.77,736684.0,11.924,4675700.0,73.5,2533100.0,290.95,2044100.0,30.67,1409935.0,372.05,2627100.0,191.31,2494400.0,73.44,2975400.0,2306.0,1438845.0,216.53,1521600.0,162.22,493289.0,203.49,1058800.0,1526.6,69968.0,83.62,959400.0,21.16,3653100.0,66.58,1995200.0,,0.0,193.0,619562.0,4996.0,1134403.0,147.6909,609658.0,53.96,2632400.0,128.2,932453.0,129.17,265700.0,317.8,172876.0,214.59,845800.0,87.95,1061700.0,206.5,1882300.0,150.5,374250.0,300.83,757800.0,118.09,1579200.0,109.76,403600.0,2225.0,35060.0,211.6,685361.0,1008.0,249116.0,126.55,4709100.0,10.27,7740500.0,108.0,65424200.0,147.93,731000.0,223.99,1848600.0,304.01,480900.0,193.47,1754000.0,115.01,70741100.0,36.3425,10478800.0,1426.5,1957505.0,65.0,425208.0,325.67,639800.0,68.19,847700.0,33.47,6325700.0,170.0,252379.0,275.0,608100.0,38.145,3379200.0,66.0,3488700.0,94.43,1298700.0,117.69,806100.0,,0.0,443.5,794598.0,238.6,828691.0,1264.0,527162.0,698.64,856000.0,747.0,88692.0,116.37,715900.0,248.0,495220.0,637.8,3110035.0,418.5,11738889.0,176.72,529500.0,67.837,17796000.0,170.77,681700.0,143.57,1180600.0,201.75,859800.0,155.51,2483800.0,12036.0,1774287.0,2619.8,179000.0,205.91,3094300.0,988.0,4107884.0,319.0,789090.0,28.34,36473700.0,518.0,130141.0,92.4,120619.0,54.24,1151000.0,160.08,48913521.0,47.285,1596784.0,2678.5,3771450.0,42.58,3625900.0,53.92,1390032.0,154.0,588072.0,143.5,12889775.0,6.504,11117836.0,70.32,2941400.0,386.2,1215360.0,164.8,73002.0,251.04,958300.0,126.65,227544.0,24.61,1956400.0,619.0,1422079.0,64.34,1267900.0,90.47,738600.0,3245.0,171641.0,761.0,229461.0,414.0,336345.0,306.87,528000.0,41.25,3248300.0,4389.0557,279804.0,2695.6201,282800.0,28.37,4606900.0,120.17,1660300.0,671.39,648800.0,356.4,3517049.0,490.0,1968273.0,104.04,730024.0,65.81,7356000.0,436.0,26808.0,58.4,1006103.0,100.4,1489964.0,57.31,5860566.0,75.06,436093.0,3156.0,485388.0,261.5,515691.0,690.0,152205.0,481.65,33987698.0,220.0,654815.0,153.72,415000.0,2331.0,1818108.0,336.2,1944790.0,563.0,143733.0,329.13,2762500.0,65.71,1007900.0,1320.0,35819.0,620.0,1022539.0,134.2,425501.0,53.68,7007800.0,147.85,274905672.0,501.0,4950169.0,1065.0,47996.0,24.87,640417.0,2460.0,177855.0,85.01,3183800.0,50.06,1377700.0,1157.0,103896.0,448.6,669526.0,45.79,14471000.0,17.86,926124.0,35.39,4289200.0,85.98,1795800.0,165.2,245603.0,42.43,3979100.0,214.26,2540600.0,198.2,1952900.0,918.0,222129.0,10.02,7626135.0,139.28,366600.0,78.06,2573500.0,2452.0,218380.0,6125.0,29664.0,2535.0,628275.0,115.06,1816600.0,787.8,1456770.0,134.8,1408977.0,211.63,1847100.0,175.71,731600.0,67.04,2321200.0,27.19,4958700.0,4680.0,54229.0,94.79,1652300.0,273.0,513888.0,101.09,688900.0,59.0,408233.0,341.49,960800.0,255.52,1025500.0,104.43,348400.0,2975.0,51321.0,78.41,6066200.0,3.525,182110.0,162.82,1044100.0,41.24,13572300.0,181.2,126708.0,181.93,1158300.0,42.0388,15605000.0,218.03,743800.0,58.9,1836900.0,117.75,33507843.0,65.2,2710400.0,28.55,5003600.0,69.8,5103858.0,99.45,2843500.0,67.34,272889.0,97.535,1267600.0,103.73,5561900.0,172.25,1651900.0,237.7,612500.0,51.59,2347900.0,2233.0,5480213.0,44.58,5202400.0,106.27,543700.0,6372.0,276922.0,50.11,688900.0,201.34,580900.0,210.26,3890800.0,261.8,426370.0,147.41,3433400.0,27.745,3075601.0,48.82,18667500.0,79.85,1639900.0,31.9,14019800.0,117.905,1147600.0,222.2,4717448.0,25.89,7150600.0,64.01,3258100.0,56.86,2179400.0,415.0,694491.0,55.95,1314294.0,69.42,7392200.0,152.44,11661000.0,3140.0,111192.0,44.64,1927400.0,52.16,3781500.0,35.46,9021000.0,65.63,6574300.0,63.4,1114600.0,168.65,297429.0,9.865,7362728.0,5022.0,230048.0,28.0669,4400946.0,93.87,3807200.0,360.5,2936200.0,1927.0,219498.0,76.0333,2657400.0,47.54,3805600.0,120.2,77827.0,211.87,1551300.0,110.3,609387.0,3542.5,3238308.0,131.62,544300.0,108.08,3121600.0,42.44,1504403.0,205.0355,3530414.0,91.82,14150600.0,2190.0,130623.0,91.51,3322600.0,160.0,2249500.0,1176.0,197727.0,20.1,4294700.0,166.3,939342.0,294.6,334179.0,140.2,484400.0,51.77,3478200.0,3044.0,119833.0,308.91,439700.0,161.23,1159300.0,621.6,4716490.0,820.0,170310.0,39.6,2489954.0,108.91,784200.0,21.73,5108344.0,29.27,991986.0,91.97,2725100.0,99.8,528800.0,49.32,5510700.0,119.29,2391400.0,125.12,1445800.0,44.12,4693200.0,172.99,738200.0,94.65,1907000.0,60.76,375731.0,676.0,148755.0,2006.0,316887.0,215.31,829300.0,361.49,722900.0,67.68,1371600.0,197.97,1571400.0,176.3526,412321.0,117.2,437553.0,457.04,709900.0,225.0,17013249.0,82.85,713800.0,81.71,2229300.0,30.54,1183773.0,6.039,16596084.0,14.432,4373254.0,13.27,6898178.0,1099.0,706685.0,1486.5,1151664.0,11.365,5736341.0,113.55,3451500.0,787.0,164591.0,263.67,1028000.0,726.72,401500.0,61.8,1244700.0,36.31,6103100.0,60.7,378419.0,228.98,71000.0,72.75,1830200.0,160.0,122813.0,92.9,482370.0,211.0,191900.0,174.18,1459200.0,50.21,3301200.0,59.07,693300.0,89.16,1812300.0,151.0,1181308.0,40.12,6120700.0,114.43,1269100.0,96.82,1751200.0,2830.0,2784506.0,148.65,584900.0,501.6,5902788.0,11.63,57417200.0,446.2,161266.0,27.695,4797000.0,896.0,663900.0,225.0,710575.0,35.62,6280800.0,398.25,280500.0,228.68,1024400.0,37.89,2148900.0,593.9,17078.0,360.0,687076.0,144.75,553000.0,120.8,823358.0,116.0,838864.0,908.0,299311.0,119.54,2042025.0,776.73,233800.0,57.47,3835300.0,25.45,7438100.0,23.12,484800.0,4880.0,123608.0,31.31,2899000.0,748.5,1232375.0,27.4,797008.0,659.4,897499.0,90.2,408100.0,109.8,1133520.0,412.0,4689.0,201.69,2381300.0,282.5,631220.0,69.52,4493100.0,50.0527,2853581.0,871.5,714740.0,102.6,578259.0,9735.0,127115.0,87.4,1126511.0,212.52,1239300.0,72.58,1615500.0,4380.0,1504.0,83.4397,4996087.0,79.08,1357700.0,329.0,552937.0,,0.0,57.4,697800.0,858.1,302317.0,78.62,3559500.0,85.7,3156200.0,108.38,395700.0,23.355,2889083.0,434.6,21630920.0,31.5,4027400.0,32.86,8866400.0,76.2,762467.0,2510.0,74791.0,125.87,29760200.0,125.05,35253000.0,163.17,763900.0,413.3517,424051.0,103.66,3505800.0,2714.0,424507.0,259.6,2452937.0,104.82,599200.0,287.4,649743.0,324.92,1498900.0,145.6,323658.0,1425.8,9990162.0,671.3,266700.0,30.22,8872700.0,60.41,1150300.0,113.5,1281103.0,10.53,12161200.0,237.9,2412811.0,277.04,1236300.0,290.66,3736200.0,70.62,419095.0,77.5,326332.0,158.75,134604.0,754.0,183582.0,381.0,1186496.0,151.0,2843583.0,70.92,1553500.0,203.29,399100.0,1841.0,720465.0,1402.0,251450.0,2455.0,1020570.0,339.35,34737906.0,143.55,1731400.0,254.4,319223.0,195.6,118475.0,139.95,202134.0,79.7,1083004.0,81.63,846900.0,185.6079,1871286.0,14.45,11604400.0,30.71,5832300.0,1770.0,35415.0,38.89,2013100.0,617.2,68467439.0,77.46,722600.0,812.0,69095.0,17.12,5805200.0,1168.0,605874.0,262.88,1274800.0,206.5,351277.0,95.0,889597.0,282.49,333758.0,513.98,439400.0,2200.0,93811.0,686.0,3255797.0,124.0,47377.0,44.82,1946200.0,326.5,125686.0,158.7,18455634.0,11.62,5619159.0,127.5,2806800.0,168.2,479442.0,109.18,1736700.0,1365.5,1366865.0,1150.0,30520.0,486.25,337500.0,417.0,507804.0,208.68,599400.0,83.4,1180400.0,35.955,2397983.0,701.5,2319549.0,5384.0,764524.0,289.8,415188.0,1946.0,4634304.0,1789.5,2014654.0,1658.0,1350970.0,801.0,1499043.0,64.39,1341200.0,729.0,6309440.0,12.05,11062302.0,140.0,4451676.0,30.28,28693400.0,454.11,1948500.0,33.64,1293900.0,444.5,3171849.0,31.73,3091700.0,38.6,3102410.0,57.4,739801.0,201.77,1437600.0,59.74,1917100.0,55.04,893100.0,2.341,84599176.0,313.62,1046200.0,331.4,517600.0,159.0,423630.0,4164.0,314787.0,74.52,7030239.0,227.33,1054600.0,31.65,1765326.0,15.19,3652200.0,150.0,4041840.0,96.8262,414072.0,733.0,324126.0,168.85,647400.0,84.58,1088900.0,63.0,5268300.0,160.4,17028418.0,741.0,974219.0,418.0,104199.0,97.2,293521.0,494.5,471039.0,467.0,586284.0,810.0,64282.0,150.78,512200.0,1904.0,873001.0,105.6,864537.0,156.87,5675900.0,138.03,11402500.0,747.5,88864.0,117.8,3970126.0,91.5,818053.0,64.169,2218502.0,31.91,7028600.0,542.0,164357.0,10.28,15722600.0,158.72,902000.0,241.6,8095594.0,38.74,5394000.0,81.1,1202038.0,18.78,4161600.0,51.19,2514000.0,420.81,685800.0,702.0,73657.0,140.7,1751800.0,16.53,11296600.0,72.21,949700.0,1299.0,1245090.0,61.51,15055400.0,49.98,4787400.0,26.07,7509400.0,58.68,515400.0,631.4,1431682.0,80.01,980300.0,106.97,2059802.0,236.6,22253422.0,187.8179,539747.0,186.2,1202600.0,280.91,414500.0,55.16,853400.0,46.94,383664314.0,433.99,4398000.0,186.0,925427.0,454.72,628000.0,52.59,1010900.0,203.15,3537000.0,87.84,289600.0,58.507,10423000.0,624.5,2131774.0,8472.0,7560767.0,363.12,1830800.0,29.32,4655900.0,59.49,2390400.0,111.75,1234100.0,819.0,89681.0,90.68,1228200.0,84.75,2181800.0,384.53,1808800.0,147.22,433600.0,209.8,477441.0,174.68,1715400.0,52.05,890900.0,71.4,1878847.0,878.2,259639.0,289.35,2514700.0,119.1,1136195.0,79.19,4828000.0,396.43,757300.0,321.38,700100.0,283.29,1599300.0,75.87,5655800.0,89.5,4699200.0,136.6,212672.0,1339.62,604300.0,52.37,4044300.0,293.0,397421.0,42.33,2817700.0,1846.0,56237.0,96.81,569800.0,87.72,1544900.0,162.75,7656222.0,286.6,304100.0,27.94,933213.0,405.99,228600.0,179.72,1360200.0,85.0418,5008011.0,1418.9999,1104376.0,201.1,13828961.0,1008.0,262978.0,59.12,3980100.0,44.93,6472700.0,287.99,371800.0,262.4,2997905.0,136.4,411932.0,35.98,2540900.0,110.63,3000100.0,448.4,554000.0,203.5,851878.0,572.0,343057.0,114.49,5607400.0,126.74,1682900.0,480.5,6204122.0,46.44,9368300.0,82.27,5520000.0,472.42,274000.0,321.18,24115700.0,293.76,792100.0,305.0,440563.0,29.412,5910000.0,26.72,1460400.0,123.27,1213100.0,33.98,6299600.0,1398.7,101800.0,91.5,2094036.0,869.0,260014.0,333.7,328534.0,268.4,731244.0,165.5,550378.0,360.0,28960.0,1560.0,27131.0,98.1,272529.0,14.33,9342700.0,9.619,4957803.0,55.46,1439000.0,216.24,406400.0,74.58,4272600.0,43.33,6637300.0,104.0,1196084.0,36.301,54064000.0,1105.0,32636320.0,27.39,7264600.0,110.18,12710300.0,443.07,508700.0,3.807,10141527.0,511.39,1360900.0,34.03,4913900.0,218.24,1875400.0,67.13,1368300.0,73.03,888000.0,139.96,1260800.0,31.176,372000000.0,5705.3198,35600.0,271.6,12829738.0,18.64,383900.0,18.53,1772000.0,177.37,1485400.0,6640.0,311969.0,60.34,2844500.0,403.4,2312246.0,854.0,33775.0,151.075,1185200.0,58.09,2957300.0,92.8,934500.0,85.24,5091500.0,249.0,535712.0,418.75,261777.0,11.5,6287463.0,101.77,5890500.0,61.876,6913500.0,514.0,1095624.0,84.08,1553300.0,2740.0,212531.0,59.04,9445200.0,120.35,333841.0,519.0,1198411.0,442.4,456911.0,54.6,773705.0,96.055,11821000.0,,0.0,456.6249,52376.0,289.2,562300.0,109.99,1419100.0,71.39,1950100.0,139.6,304785.0,16.51,15970700.0,212.5,1611170.0,63.04,11939800.0,62.23,2113000.0,186.64,5787000.0,379.4,1192965.0,128.8,666547.0,38.75,85718600.0,70.18,1220200.0,149.16,7876200.0,135.63,2857100.0,334.14,762800.0,544.0,214388.0,149.8,697211.0,67.42,2771900.0,582.2,3920319.0,106.0,2661050.0,271.5,564428.0,129.07,679500.0,124.23,2130800.0,1470.0,203120.0,93.07,3062600.0,120.42,2452400.0,478.5,455336.0,822.0,636165.0,59.18,668200.0,77.69,497300.0,306.55,611300.0,342.7,325200.0,443.0,103422.0,140.68,1018000.0,1100.0,5603.0,27.03,4581900.0,85.8,271042.0,1183.0,2976862.0,31.1754,2812601.0,284.51,496500.0,2738.0,66840.0,1308.0,979384.0,827.4,1690027.0,95.56,2398100.0,134.74,591600.0,632.5,499458.0,72.14,570354.0,170.99,795500.0,63.03,20220600.0,105.28,7912400.0,46.3777,511051.0,85.3,1386024.0,378.6,1438503.0,1968.0,88506.0,80.33,3543700.0,1922.0,325631.0,58.44,873900.0,751.5,626900.0,2495.0,3085010.0,17.51,9175800.0,2142.0,26569.0,213.4,249759.0,287.5,936129.0,4936.5,4472034.0,90.63,1126900.0,6524.0,1354444.0,108.82,1340800.0,225.46,586500.0,2022.5,53390.0,559.6,2161746.0,33.645,453065.0,282.47,562500.0,40.69,1331700.0,,0.0,457.28,333600.0,337.2,1559149.0,104.62,2815300.0,157.3,19587675.0,852.8,1119863.0,143.96,1163500.0,3824.0,25625.0,640.0,7348907.0,95.66,3976100.0,120.24,575100.0,41.06,1592273.0,143.36,429025.0,947.0,286698.0,540.0,230625.0,3.2295,20330420.0,100.3,1128050.0,123.7,1193650.0,236.46,424400.0,278.4,3925583.0,102.9,7504300.0,51.97,9277400.0,1355.0,187731.0,498.0,81454.0,469.0,1430950.0,94.0,1281235.0,81.6,4966693.0,863.8,1973356.0,55.31,753590.0,815.0,1994395.0,122.0,3216465.0,140.4,745794.0,2395.0,18869323.0,53.82,494179.0,230.64,1332300.0,157.92,993807.0,149.67,761800.0,46.0,11126700.0,1685.5,1601740.0,655.2,1971085.0,1650.0,139324.0,1280.5,1861742.0,261.3,297700.0,401.68,1078600.0,177.0,634234.0,70.95,2913800.0,257.0,324155.0,,0.0,105.98,1338400.0,372.35,1231400.0,234.5,327977.0,184.8,984796.0,11280.0,71648.0,73.04,1730800.0,80.3,1641676.0,147.3,6357242.0,276.5,5090.0,1870.5,2681677.0,1446.0,255027.0,264.2,693878.0,653.2,11909439.0,206.92,281200.0,1155.0,1531700.0,16.54,3326100.0,15.312,2336789.0,97.19,1499100.0,41.84,1548447.0,68.5,1879500.0,235.46,1715600.0,165.44,698087.0,82.7,10443017.0,920.0,106757.0,2812.0,443993.0,38.04,0.0,81.75,1169600.0,102.5,1038900.0,3814.0,263660.0,105.65,219492.0,30.35,5073200.0,286.17,1189700.0,159.8,293556.0,71.8,2510100.0,16.38,42251600.0,62.45,2187700.0,792.5,1412356.0,2430.0,79024.0,162.0,1253685.0,807.9,247500.0,420.91,252600.0,158.38,3093900.0,84.21,647400.0,124.53,858400.0,148.0,3349145.0,1698.0,156859.0,159.3,146888.0,97.81,1269200.0,30.58,10179400.0,101.4,1632323.0,151.91,3717000.0,58.12,4044225.0,596.0,160182.0,82.9,7600088.0,78.43,5500900.0,101.94,805800.0,529.02,1161000.0,229.0,962923.0,141.6,8884800.0,923.6,196040.0,455.14,69600.0,42.18,4578500.0,71.24,1169000.0,121.2,4395242.0,48.62,797300.0,286.8,1902505.0,106.84,690800.0,85.6,269848.0,181.1,945400.0,284.0,954837.0,267.7,22978877.0,188.87,132001400.0,50.11,3001300.0,171.23,1421800.0,68.52,3085900.0,55.92,2776246.0,137.25,1940600.0,124.55,9236379.0,170.86,3334000.0,64.77,835200.0,397.97,270200.0,47.41,6024700.0,39.17,27581600.0,19.102,13244740.0,40.65,1572300.0,135.24,467100.0,153.6,4156297.0,480.68,1649400.0,4229.0,5779303.0,48.635,1382126.0,480.62,2242800.0,198.29,1744000.0,171.51,2675400.0,346.21,803000.0,44.16,425311.0,143.6,378236.0,30.91,11974600.0,914.5,214488.0,1040.5,1450651.0,231.28,3987800.0,1550.0,205933.0,553.0,86038.0,31.61,6781400.0,28.18,1029131.0,112.79,3819400.0,,0.0,197.26,714000.0,17.595,3609171.0,81.65,103968621.0,428.5,34973.0,151.65,33268.0,120.52,506576.0,218.25,1048900.0,228.54,510800.0,339.97,961700.0,24.51,2456000.0,418.4,258686.0,44.41,1789500.0,9.47,10476400.0,813.0,384982.0,35.96,16634300.0,98.27,804900.0,267.81,460400.0,,0.0,12.16,15850000.0,196.41,1752200.0,29.0023,4343409.0,89.88,1272000.0,1803.0,366272.0,76.49,1457800.0,40.98,27519400.0,2979.0,528388.0,477.4,126374.0,164.3,1019900.0,29.23,5575800.0,49.53,16117800.0,689.5,573457.0,897.4,1410446.0,,0.0,38.9133,2777850.0,56.08,4381800.0,350.92,407000.0,3318.0,1245235.0,229.95,361000.0,333.5,1745970.0,29.31,2853600.0,108.41,1733500.0,65.88,1857400.0,104.97,12882000.0,168.5,532468.0,104.34,845600.0,134.91,1644400.0,30.91,509553.0,135.27,1244300.0,280.13,256600.0,128.86,2513900.0,179.52,1911400.0
2023-05-23,317.0,1365563.0,128.64,2784400.0,117.2,2024442.0,2301.2517,6095611.0,171.56,50747300.0,142.52,5121900.0,211.1,5601279.0,1868.5,684732.0,54.51,1254665.0,106.25,6498200.0,105.74,4337800.0,31.48,638651.0,11.962,4993918.0,73.17,1735700.0,288.1,2219800.0,30.69,1737727.0,370.42,2967700.0,187.92,3864700.0,75.05,3076000.0,2300.0,487518.0,215.55,1942900.0,159.28,437584.0,196.64,1696300.0,1502.6,52451.0,82.71,1436400.0,20.76,3169100.0,66.04,1924100.0,,0.0,192.0,531737.0,4919.0,695358.0,145.4545,633712.0,55.77,6493800.0,126.28,822742.0,129.36,331900.0,316.8,377289.0,206.61,1093300.0,87.03,893600.0,216.07,4014300.0,160.0,916828.0,282.55,1362800.0,116.26,1848200.0,107.86,452800.0,2270.0,133965.0,211.6,602556.0,1000.0,163997.0,124.49,4604500.0,10.12,8455000.0,108.12,73099100.0,145.97,912000.0,224.44,2296600.0,300.4,464200.0,188.15,1755500.0,114.99,67576300.0,35.1175,10950800.0,1389.5,1016790.0,64.85,306507.0,314.4,885700.0,66.73,616100.0,33.91,5521200.0,170.8,347649.0,271.5,713600.0,37.33,4539000.0,64.32,1451600.0,92.48,1654000.0,118.11,735500.0,,0.0,454.8,1297828.0,236.6,671672.0,1268.0,89203.0,681.45,958600.0,736.0,192018.0,116.4,593200.0,245.0,824415.0,622.8,2562717.0,423.8,7711362.0,175.14,528100.0,68.65,36088000.0,169.61,535800.0,143.5,952100.0,195.8,784700.0,152.56,2928400.0,12034.0,1644235.0,2463.4099,489700.0,202.6,4011100.0,963.6,5240315.0,311.4,298839.0,28.58,51400400.0,517.0,105202.0,92.4,45439.0,54.76,1675400.0,163.44,25118768.0,47.465,1162457.0,2738.5,4771355.0,42.5,3967700.0,54.05,1883043.0,155.4,794711.0,146.3,6891325.0,6.492,6748187.0,69.49,2526200.0,382.8,1004318.0,165.0,184469.0,246.48,1048000.0,125.15,348550.0,24.37,2583300.0,619.0,1753548.0,62.98,1155200.0,91.81,908200.0,3175.0,309374.0,757.0,172032.0,419.0,669863.0,303.15,762700.0,41.14,4455100.0,4357.9644,337988.0,2637.49,289700.0,28.4,4124700.0,113.01,2915300.0,661.53,713300.0,365.7,4335321.0,465.7,3936191.0,104.48,822410.0,66.53,10162500.0,438.0,22042.0,58.27,847093.0,99.7,1489781.0,57.08,2969892.0,74.78,364060.0,3106.0,1053460.0,260.0,290611.0,676.5,220947.0,488.3,28870682.0,220.8,842751.0,151.11,618600.0,2258.0,1753320.0,349.0,3476787.0,560.0,90971.0,323.11,4029300.0,63.2,1232100.0,1318.0,85664.0,612.0,434540.0,133.8,708493.0,51.5,12851300.0,148.5,132899871.0,494.9,3806244.0,1057.5,82591.0,24.83,647815.0,2426.0,247447.0,83.73,2788800.0,50.86,2184400.0,1178.0,266568.0,450.0,1824877.0,45.91,13797100.0,17.885,925185.0,35.22,3746800.0,84.79,1516900.0,162.8,219537.0,41.51,4141400.0,212.71,2298300.0,196.44,1568500.0,939.5,274978.0,9.974,5243963.0,135.55,625900.0,76.13,2285700.0,2380.0,145939.0,5950.0,9848.0,2528.0,689438.0,112.96,2140300.0,798.6,1395227.0,136.8,655454.0,205.76,1571100.0,170.2,1123900.0,67.49,1894200.0,27.87,9846800.0,4685.0,65155.0,93.92,1494100.0,268.0,923113.0,101.47,778200.0,59.0,610885.0,336.44,724900.0,251.92,963900.0,102.71,355000.0,2950.0,14165.0,77.04,5299300.0,3.53,185790.0,160.25,1131200.0,40.38,19594700.0,180.2,205907.0,179.08,1316400.0,40.9402,17605000.0,215.98,513900.0,58.63,1630600.0,116.0,20075761.0,65.03,2094300.0,28.86,5387300.0,69.3,3937483.0,102.17,4960400.0,67.16,206019.0,95.01,1744000.0,104.39,5415700.0,171.26,1348700.0,236.58,856300.0,51.87,2981200.0,2213.0,7184526.0,43.265,4736000.0,105.87,530500.0,6294.0,416018.0,48.74,764400.0,202.3,561300.0,206.64,4256800.0,257.4,292642.0,143.9,3223100.0,27.86,3184776.0,48.91,17645900.0,78.5,1678800.0,31.61,11195500.0,115.145,1048000.0,215.0,6660778.0,25.77,6987400.0,63.3,2894600.0,56.03,2627400.0,415.0,528364.0,55.15,1569308.0,69.67,6672300.0,156.85,10436200.0,3310.0,106395.0,42.25,2793300.0,52.29,3087400.0,35.91,10602100.0,66.03,2734800.0,62.88,1427800.0,167.0,255500.0,9.964,7421548.0,5024.0,334587.0,28.1967,6058172.0,93.07,3398500.0,360.48,2111400.0,1946.0,161768.0,74.7983,2904600.0,46.35,4141100.0,122.0,48248.0,208.18,1668900.0,109.68,501218.0,3538.5,2080163.0,131.09,592700.0,105.89,4295700.0,42.085,1456681.0,203.9096,4040496.0,89.82,14778700.0,2236.0,270730.0,90.43,2100800.0,156.13,2027300.0,1161.0,467806.0,20.15,4554300.0,165.4,1048051.0,290.2,547909.0,139.32,672600.0,51.96,3611400.0,2944.0,174458.0,304.29,487800.0,160.57,1286100.0,635.0,2925055.0,799.0,126865.0,39.4,1484983.0,109.16,1917300.0,21.875,5501849.0,29.15,1038426.0,90.75,3694200.0,96.94,530100.0,49.11,7381000.0,115.69,2282900.0,125.29,1663500.0,43.78,4139000.0,167.53,1314800.0,93.88,4775100.0,60.62,343908.0,671.0,189258.0,2024.0,685589.0,210.06,589700.0,365.01,862000.0,67.37,1007100.0,191.75,1839500.0,173.3583,402203.0,116.8,1024204.0,457.51,1012900.0,222.7,4500455.0,82.47,712400.0,81.11,2817500.0,30.66,928185.0,6.031,12532355.0,14.41,3527291.0,13.364,8104606.0,1149.0,564762.0,1471.5,1136510.0,11.45,4894610.0,113.46,2338600.0,781.0,257893.0,264.84,1004600.0,696.81,495200.0,60.93,1110200.0,35.85,4725700.0,61.72,279781.0,218.16,133700.0,72.75,1502500.0,159.5,106592.0,93.4,3521049.0,211.22,301700.0,171.36,1949000.0,50.145,4431000.0,58.75,1188300.0,84.74,3061600.0,150.6,999750.0,40.44,13712000.0,114.55,928000.0,94.16,1706300.0,2827.0,1107417.0,148.09,514100.0,499.9,2329694.0,11.73,56843800.0,448.0,407440.0,27.16,4122200.0,885.0,1312693.0,222.0,485317.0,34.68,11101800.0,389.04,212900.0,226.64,898000.0,37.9,2095200.0,587.7,15260.0,357.0,577506.0,144.27,609900.0,120.6,645524.0,114.7,751848.0,902.0,391229.0,118.27,2173406.0,760.21,246000.0,55.79,3583300.0,25.92,6241100.0,22.68,453800.0,4905.0,317962.0,31.35,3020100.0,717.0,787367.0,27.42,981311.0,656.0,512427.0,89.38,388800.0,108.0,571565.0,408.0,2467.0,200.89,2216300.0,281.5,315513.0,68.09,5495400.0,49.0053,2532314.0,834.0,786783.0,101.7,603444.0,9440.0,55108.0,85.4,2490569.0,206.95,1798200.0,72.38,1389400.0,4380.0,6356.0,81.1652,5738239.0,77.19,1382400.0,328.5,359715.0,,0.0,57.52,1202400.0,852.1,449532.0,78.58,4542900.0,85.47,3018200.0,107.45,372200.0,24.265,7222168.0,427.8,24319380.0,30.77,5264200.0,33.42,17717900.0,75.9,886983.0,2520.0,91490.0,123.29,24477900.0,122.56,34046300.0,160.47,600000.0,427.2187,394142.0,101.8,1806800.0,2686.0,211175.0,261.2,986598.0,104.05,736700.0,268.6,880797.0,323.57,1550900.0,145.0,270339.0,1430.2,4160515.0,659.64,269800.0,30.58,9699400.0,60.79,1232900.0,113.5,1348066.0,10.53,13371000.0,243.9,5055914.0,267.76,1168500.0,294.94,5352200.0,69.56,338301.0,77.22,308393.0,156.5,149383.0,771.0,120606.0,389.5,628430.0,148.0,3429616.0,71.07,1826800.0,202.37,314700.0,1842.5,408420.0,1392.0,123442.0,2380.0,1453834.0,336.4,19388630.0,137.71,2178400.0,260.2,539672.0,197.65,109162.0,134.25,317860.0,75.7,3027700.0,80.42,2002700.0,183.7606,2290487.0,14.38,15995100.0,30.56,5110700.0,1768.0,97420.0,39.1,2941900.0,617.8,18108144.0,76.85,929800.0,808.0,74962.0,16.82,7071900.0,1174.0,1634220.0,262.42,1369600.0,208.5,466605.0,95.35,1595439.0,275.79,248895.0,506.93,944900.0,2200.0,84121.0,693.2,1781985.0,127.5,139034.0,43.77,2162200.0,326.0,37286.0,159.25,15868298.0,11.645,5011738.0,128.18,4592300.0,167.9,503331.0,107.89,2321100.0,1365.0,882556.0,1146.0,18763.0,461.08,596800.0,416.0,490553.0,204.58,651600.0,83.03,1577100.0,35.655,2172638.0,700.0,704882.0,5320.0,480728.0,287.0,352512.0,1925.0,2453105.0,1819.5,1687059.0,1626.0,365147.0,799.0,1030017.0,65.08,1844300.0,727.2,2797915.0,12.214,12819996.0,139.0,3182670.0,29.51,29400900.0,449.8,2658600.0,33.31,2661800.0,442.0,1361504.0,31.96,2640500.0,38.39,5926642.0,57.9,647102.0,201.78,1759800.0,58.01,2445400.0,54.71,1413000.0,2.342,45111624.0,301.44,1631200.0,325.29,469900.0,159.0,184854.0,4192.0,745290.0,74.54,5936272.0,223.06,1090800.0,31.07,1835510.0,15.06,2533600.0,153.1,1802220.0,95.9494,857764.0,728.0,159982.0,171.54,741500.0,85.24,844900.0,61.97,3739000.0,155.95,10360282.0,720.0,355593.0,414.5,34047.0,97.2,315364.0,488.5,243098.0,464.0,996001.0,812.0,30549.0,148.89,556100.0,1909.5,400481.0,104.4,822127.0,156.81,5793000.0,136.59,9514900.0,743.5,87428.0,118.0,1026305.0,92.9,2111550.0,64.3474,2263977.0,32.02,6309600.0,525.9,189014.0,10.46,22592800.0,157.49,1008000.0,246.8,14147994.0,38.69,7738600.0,80.6,645255.0,18.42,2678300.0,50.12,2018900.0,414.69,753100.0,708.0,46658.0,138.57,1825100.0,16.54,12580700.0,71.98,1664000.0,1292.0,400465.0,61.4,13932700.0,49.1,4984300.0,26.0,2485000.0,57.91,689100.0,636.2,2677823.0,81.08,1243400.0,103.6786,2655533.0,237.5,12652303.0,188.0498,827138.0,184.69,1044500.0,275.42,337100.0,54.54,1230700.0,47.59,162101962.0,423.21,4492100.0,188.0,1250407.0,452.63,1027200.0,52.44,1254900.0,206.65,6507500.0,86.66,238871.0,57.349,10667000.0,621.5,341161.0,8478.0,2456213.0,353.86,1589000.0,29.48,5819400.0,55.71,7604400.0,109.87,1397500.0,817.0,92893.0,90.73,1590800.0,82.06,2674100.0,373.75,3979000.0,146.22,706100.0,207.2,269445.0,169.54,2605800.0,51.12,1058800.0,71.26,1754573.0,834.2,548567.0,286.37,2943900.0,118.0,5874195.0,77.62,4555800.0,393.14,716400.0,312.79,695800.0,272.81,1452000.0,75.65,4807400.0,87.13,5459700.0,138.0,97845.0,1299.83,491900.0,51.84,4350100.0,287.0,194046.0,40.17,6096000.0,1850.0,95396.0,95.74,561300.0,87.29,972300.0,163.6,3935926.0,278.49,364400.0,27.88,931245.0,397.26,387900.0,174.4,2547000.0,84.1973,4324975.0,1438.7999,1149425.0,200.1,3164992.0,995.0,258550.0,57.94,5003200.0,44.93,6167800.0,284.85,275400.0,260.8,2116462.0,135.8,503314.0,35.68,2870100.0,109.92,3982000.0,423.7,566400.0,204.0,1088591.0,571.0,116021.0,113.27,7733000.0,137.75,7730500.0,477.9,3815577.0,46.59,12710600.0,82.64,5521200.0,460.1,613900.0,315.26,30797200.0,285.43,751700.0,314.4,690465.0,28.933,6433000.0,26.14,2185800.0,123.99,1161000.0,34.68,11164600.0,1355.61,108700.0,91.4,2391422.0,867.0,287603.0,336.8,291103.0,266.2,1145739.0,165.0,317321.0,362.5,4110.0,1564.0,93305.0,98.8,700175.0,14.47,12896900.0,9.615,3809156.0,54.4,1939900.0,219.58,528800.0,74.16,8751200.0,42.49,9203900.0,103.8,3215494.0,35.599,68661000.0,1111.5,5831004.0,27.36,5623600.0,108.78,11790400.0,443.03,578300.0,3.813,10436701.0,500.14,1124000.0,33.81,5510900.0,214.0,2378300.0,66.46,1222700.0,72.95,1054300.0,136.92,1930600.0,30.688,356253000.0,5611.29,23900.0,274.0,15686136.0,18.47,585700.0,18.37,1633800.0,175.06,1832900.0,6554.0,329082.0,60.1,2700000.0,402.6,2300701.0,846.0,17780.0,150.65,1591600.0,58.54,3996900.0,92.04,1059900.0,82.54,6675700.0,249.4,625326.0,412.6,242752.0,11.602,5028466.0,98.54,10047300.0,60.7993,11629500.0,515.0,537230.0,82.24,2892200.0,2705.0,68978.0,59.68,9639200.0,120.35,237142.0,527.5,224122.0,442.4,585225.0,55.52,1295470.0,94.87,19297800.0,,0.0,456.0833,75724.0,283.97,916200.0,108.85,2351100.0,71.39,2553400.0,140.4,262841.0,16.41,17226500.0,210.5,2591200.0,61.93,6895700.0,61.31,2056200.0,186.07,6382300.0,372.4,993232.0,130.8,898808.0,39.64,75379500.0,70.49,1047300.0,147.55,6116000.0,133.35,2989000.0,328.78,893000.0,544.0,129947.0,149.2,418953.0,65.69,4263800.0,581.6,2303172.0,104.9,3552792.0,272.0,2425091.0,127.93,619600.0,123.54,4400700.0,1458.0,184019.0,92.94,7659600.0,121.49,3221600.0,477.5,475787.0,800.0,1007007.0,57.73,1187000.0,77.65,482800.0,296.43,461300.0,338.08,308400.0,436.5,32347.0,136.88,1077700.0,1110.0,1205.0,26.78,4542600.0,85.9,998909.0,1171.0,5188595.0,30.6295,3293478.0,287.5,1151000.0,2730.0,76619.0,1286.0,884104.0,833.2,1606907.0,95.64,3113600.0,130.86,709500.0,626.5,247004.0,71.72,519469.0,166.61,1166500.0,62.0,16815500.0,103.56,7452500.0,47.3994,1240320.0,85.2,778826.0,372.4,987361.0,1980.0,29945.0,78.85,3185700.0,1900.0,304223.0,57.56,1245700.0,748.56,411300.0,2492.0,2601947.0,17.67,9397500.0,2140.0,21994.0,211.9,284017.0,288.0,759881.0,4895.0,1737838.0,90.32,1034500.0,6460.0,649930.0,107.96,1099400.0,222.55,738400.0,1890.2,137512.0,547.8,1874689.0,33.695,511443.0,278.46,923100.0,39.84,1722400.0,,0.0,449.98,435800.0,331.6,757608.0,101.88,2562000.0,153.2,22848782.0,793.2,3322378.0,142.7,1077300.0,3726.0,34701.0,634.6,3914559.0,94.08,4388700.0,120.3,1163900.0,40.89,1370582.0,139.88,480412.0,962.0,462440.0,536.0,135252.0,3.225,15538892.0,101.1,1255890.0,121.82,1575134.0,230.43,697300.0,278.0,4093925.0,100.34,6766300.0,52.79,14865300.0,1327.0,236832.0,493.0,198080.0,468.1,1500005.0,93.1,952246.0,81.7,1918183.0,859.0,1956156.0,54.85,816834.0,825.2,3740785.0,123.5,2926280.0,141.0,1022471.0,2418.0,9689083.0,53.16,427375.0,227.05,1445900.0,155.44,1300373.0,149.4,986100.0,46.06,7538700.0,1654.5,796934.0,659.0,2948230.0,1659.0,178353.0,1269.0,2317151.0,258.47,247500.0,393.09,844400.0,174.0,883974.0,71.15,4500000.0,255.0,214290.0,,0.0,104.13,1329900.0,362.19,1198700.0,235.0,296215.0,183.8,2161610.0,11100.0,89891.0,73.25,1648000.0,80.35,3515965.0,147.7,2564098.0,276.0,3962.0,1869.5,1973232.0,1434.0,223211.0,272.4,1738409.0,659.2,6812882.0,201.88,440600.0,1139.5,831099.0,16.25,3045000.0,15.25,1811516.0,95.84,2341300.0,41.54,1628790.0,68.37,1561300.0,235.91,1289600.0,163.28,708648.0,82.4,10644321.0,935.0,345214.0,2797.0,613797.0,38.59,200.0,81.33,1409700.0,100.83,1655100.0,3715.0,140546.0,104.8,245408.0,30.67,5687100.0,274.16,2163300.0,159.0,272244.0,70.8,3262200.0,16.1,45314800.0,61.62,1639600.0,790.5,566961.0,2440.0,57682.0,160.0,1351617.0,783.22,400000.0,404.67,227300.0,159.41,2268800.0,83.21,1226100.0,122.17,1145600.0,147.4,2162087.0,1680.0,92759.0,160.25,227199.0,95.55,1725300.0,30.75,15112600.0,101.0,1588414.0,147.16,4374100.0,57.76,4643941.0,594.0,169649.0,82.6,802947.0,77.49,5433600.0,101.18,659600.0,525.1,1629400.0,229.5,678680.0,141.37,5300200.0,921.2,226331.0,451.4,57000.0,41.94,3199500.0,70.96,1295000.0,121.6,3551877.0,47.53,922500.0,286.2,324620.0,106.02,1065900.0,85.15,2539477.0,179.31,1288900.0,290.0,732165.0,268.1,15634396.0,185.77,156952100.0,51.67,3718900.0,168.02,1628900.0,66.82,2655600.0,57.02,4171976.0,135.78,1595400.0,123.1,16123704.0,169.74,5601200.0,63.97,1169100.0,390.11,293200.0,47.87,6532000.0,38.66,18679400.0,19.126,8587007.0,40.24,1923800.0,126.93,1123600.0,152.6,2562271.0,480.61,906700.0,4216.0,4003224.0,48.605,1138811.0,479.44,2874200.0,196.38,2434100.0,169.79,2660500.0,343.62,613100.0,45.49,550173.0,145.0,1387455.0,31.14,13952200.0,921.0,864569.0,1041.0,2083705.0,224.58,8537200.0,1545.0,157791.0,549.0,109991.0,31.09,3710900.0,27.77,1154065.0,112.5,5606700.0,,0.0,195.2,1089400.0,18.575,7403430.0,84.08,92822314.0,428.5,50023.0,151.3,27102.0,121.16,722437.0,215.76,905400.0,223.02,368600.0,333.51,1381500.0,24.56,2062700.0,420.4,221590.0,44.5,1846400.0,9.24,7322900.0,790.0,630798.0,36.24,21539700.0,96.78,830100.0,265.92,440600.0,,0.0,11.69,20315300.0,192.87,1525400.0,28.5714,3347984.0,88.86,1265900.0,1764.5,498425.0,76.17,1638000.0,41.21,26116600.0,2917.0,879481.0,481.2,140085.0,162.78,1236900.0,29.38,5559400.0,49.4367,16302300.0,696.5,1279197.0,894.4,1884669.0,,0.0,38.5067,2141250.0,55.925,7251400.0,342.81,440600.0,3330.0,704967.0,221.41,563000.0,329.5,660000.0,29.19,3019900.0,101.88,3877500.0,65.59,3966300.0,106.4,14394400.0,171.5,67583.0,104.14,11602900.0,131.45,1828300.0,30.09,743878.0,130.32,1153700.0,271.22,359600.0,124.47,2988200.0,172.67,2301700.0
2023-05-24,315.0,823088.0,120.99,6850400.0,117.6,4381041.0,2235.0393,5544333.0,171.84,45143500.0,141.15,4143500.0,201.7,30459207.0,1849.0,1157966.0,53.44,1602860.0,105.71,5371700.0,104.04,4507600.0,30.97,657953.0,11.826,7166046.0,71.77,1432600.0,286.82,2815100.0,30.675,2370290.0,365.76,2666600.0,173.2,10367100.0,72.85,2381900.0,2279.0,1068881.0,214.0,1434100.0,154.08,463719.0,196.75,1757100.0,1460.4,64619.0,82.13,1345900.0,20.26,5220400.0,64.56,2457100.0,,0.0,190.0,436775.0,4780.0,922715.0,143.4909,641049.0,54.57,3211800.0,123.8,856506.0,126.01,398600.0,313.0,1090874.0,205.08,627200.0,87.64,1080400.0,212.23,1787200.0,155.0,149749.0,281.23,753200.0,113.4,1730500.0,106.28,490800.0,2280.0,190672.0,205.9,1017206.0,987.0,238624.0,121.73,6315600.0,9.94,7549800.0,108.27,65910500.0,144.26,952500.0,221.32,1765000.0,293.03,544100.0,183.39,2011400.0,116.75,63487900.0,35.305,12674400.0,1358.0,1161121.0,66.0,370963.0,312.01,643000.0,66.35,755900.0,34.38,4309300.0,172.4,283315.0,270.84,648600.0,36.485,9083800.0,62.97,1626500.0,90.5,3746800.0,114.36,757900.0,,0.0,436.0,764264.0,232.6,891322.0,1250.0,156524.0,666.79,1159300.0,730.0,133180.0,116.41,776300.0,238.5,618526.0,615.2,3643551.0,398.9,22234728.0,172.05,773500.0,67.953,23021000.0,164.78,676700.0,143.17,684600.0,192.81,693400.0,150.72,2308400.0,11794.0,2075369.0,2423.6201,269700.0,199.27,4371600.0,950.8,8991752.0,308.6,430559.0,28.1,50606900.0,515.0,124569.0,94.4,170043.0,53.69,1103600.0,158.66,26590965.0,46.425,2540971.0,2736.5,4284708.0,42.12,4319300.0,53.96,2083674.0,150.0,940106.0,141.0,5125861.0,6.34,17611234.0,69.15,3316700.0,377.0,1324782.0,165.0,186513.0,245.25,965200.0,122.65,329138.0,24.08,2496600.0,603.5,2589897.0,61.81,872900.0,90.46,922400.0,3215.0,116646.0,747.0,103823.0,417.0,471370.0,301.56,842700.0,40.42,3300400.0,4171.4165,325322.0,2625.8301,270100.0,28.72,5064300.0,114.04,1522300.0,655.0,554500.0,356.6,3826158.0,465.2,4655131.0,102.6,1161218.0,65.47,7285400.0,432.0,39986.0,57.52,1327736.0,98.4,1749321.0,56.04,3744865.0,74.16,379726.0,3114.0,1919819.0,262.5,74945.0,664.0,160663.0,486.5,41234730.0,212.2,685243.0,150.03,702700.0,2222.0,2258816.0,347.6,2930552.0,545.0,1891038.0,320.2,3071500.0,63.09,1143000.0,1304.0,88038.0,599.0,642585.0,132.6,919203.0,51.93,10569000.0,148.8,20376078.0,477.3,6052901.0,1040.0,38775.0,24.74,679349.0,2328.0,1012075.0,83.16,2593100.0,48.35,1546800.0,1158.0,427268.0,444.0,809327.0,44.49,23744900.0,17.825,1093577.0,35.06,3074800.0,84.96,1424100.0,158.65,488783.0,41.3,6428300.0,209.7,2964000.0,194.07,1784900.0,941.0,1437385.0,9.698,6022519.0,135.53,379300.0,74.51,2087500.0,2330.0,222901.0,5900.0,30511.0,2500.0,726088.0,110.92,1793300.0,743.2,1596415.0,135.4,9663984.0,203.67,1520700.0,167.74,829600.0,65.76,1619400.0,26.93,6736500.0,4695.0,62667.0,93.68,1059000.0,266.5,755680.0,99.32,835800.0,59.1,1071203.0,331.24,1128700.0,249.76,1013300.0,100.43,412900.0,2915.0,31376.0,76.48,7584200.0,3.49,224390.0,159.65,1049700.0,39.98,20956800.0,179.4,99242.0,180.07,1345800.0,41.0614,10795000.0,210.53,790500.0,58.06,2121600.0,113.6,41590415.0,64.64,3152900.0,28.62,3828400.0,70.0,2590306.0,99.49,2577200.0,64.8,428795.0,94.4925,1386000.0,103.98,5141900.0,171.06,1579000.0,232.46,552200.0,51.6,1696400.0,2188.0,9867332.0,43.23,4218800.0,103.71,818200.0,6224.0,1430537.0,48.25,966700.0,199.38,726500.0,209.06,4894000.0,247.4,780415.0,149.2,4865800.0,27.16,5578506.0,48.41,15452900.0,78.66,1392500.0,30.89,15527400.0,115.5725,1073600.0,209.0,9669776.0,25.51,7080500.0,62.61,2571300.0,55.25,1870900.0,407.5,1124778.0,54.0,1797756.0,68.82,6519700.0,157.27,7064000.0,3174.0,79211.0,41.69,2822600.0,51.31,3049700.0,34.93,8803900.0,66.0,2897400.0,61.49,926900.0,165.65,321072.0,9.736,7566506.0,4868.0,215676.0,27.728,11344613.0,93.44,3465800.0,354.08,1717000.0,1878.0,400362.0,73.3883,3610800.0,45.91,3230700.0,118.0,144191.0,208.85,1736900.0,108.46,747146.0,3491.5,3982407.0,132.04,776200.0,106.44,2731000.0,41.21,1712746.0,201.8706,5289305.0,89.07,15350800.0,2182.0,209873.0,86.49,2504700.0,155.35,2671000.0,1127.0,430459.0,19.64,4145900.0,162.4,2517926.0,284.6,1577827.0,135.64,1021800.0,51.32,3162400.0,2880.0,133792.0,306.8,495600.0,160.46,1283900.0,619.0,2560741.0,783.0,292317.0,38.975,1701389.0,108.48,1265900.0,21.74,5348911.0,28.09,1896700.0,90.16,2820300.0,96.27,407300.0,49.67,6903000.0,116.73,1705100.0,125.4,1353500.0,43.3,3486900.0,167.65,834100.0,93.5,1578200.0,60.94,623427.0,660.0,195207.0,1992.0,408175.0,207.74,572600.0,361.43,450200.0,66.58,1031600.0,189.89,1646100.0,171.2838,475631.0,112.6,481030.0,456.59,763100.0,219.1,5899294.0,81.24,721100.0,78.95,2537000.0,30.45,961900.0,5.965,24430012.0,14.25,5149514.0,13.368,11327868.0,1127.0,270640.0,1417.5,1757295.0,11.26,7763199.0,113.29,2431000.0,777.0,251724.0,253.07,646200.0,675.18,492900.0,59.63,1559100.0,36.54,7896700.0,61.84,430325.0,217.33,94100.0,71.8,1871500.0,158.5,160524.0,92.8,3443251.0,208.24,425000.0,168.17,1952700.0,49.485,2098400.0,58.2,1034500.0,83.84,2012600.0,148.2,1060328.0,40.15,4638900.0,112.23,1180400.0,93.32,1516000.0,2785.0,1805626.0,146.46,866000.0,488.4,4189238.0,11.33,71391000.0,438.6,1152380.0,26.925,3448800.0,873.0,809006.0,218.5,624724.0,33.21,17677500.0,384.58,205800.0,223.55,1031900.0,37.72,3080900.0,587.6,25357.0,352.0,757258.0,142.65,471100.0,120.2,857325.0,114.2,1533581.0,888.0,249439.0,116.47,2623968.0,765.21,165200.0,53.86,5055300.0,25.35,6580900.0,22.18,526600.0,4495.0,479392.0,31.03,2883600.0,705.5,1228101.0,26.98,1506434.0,661.2,833522.0,87.43,438600.0,107.0,3329867.0,412.0,3311.0,198.55,1724900.0,277.5,256650.0,66.59,9000600.0,48.0784,2999020.0,813.5,823452.0,99.5,1031713.0,9225.0,58810.0,84.1,2171303.0,206.53,1598500.0,71.81,1057900.0,4405.0,1270.0,80.5906,6275400.0,76.53,1431900.0,321.0,241190.0,,0.0,55.51,1314100.0,830.0,419593.0,79.05,5863900.0,85.07,2287000.0,105.96,406100.0,23.765,4118920.0,419.2,45733764.0,31.53,10349900.0,32.28,13357500.0,75.4,965817.0,2512.0,147634.0,121.64,23087900.0,120.9,34182600.0,158.32,552800.0,418.0848,381320.0,98.99,1649800.0,2654.0,277845.0,257.0,3113210.0,102.71,730000.0,271.4,942112.0,319.81,1439100.0,144.0,296999.0,1408.8,4977730.0,656.58,250900.0,30.82,11404700.0,60.52,1151000.0,112.7,3807439.0,10.36,9415100.0,244.1,2949255.0,264.9,1057400.0,291.1,4978200.0,68.3,415343.0,76.46,451246.0,153.0,197561.0,750.0,221832.0,382.0,916764.0,147.2,6862547.0,69.74,1591300.0,202.05,277300.0,1847.5,404620.0,1366.0,110451.0,2340.0,1502282.0,332.6,27243409.0,136.85,1712100.0,255.8,494454.0,196.1,128235.0,133.7,227523.0,71.7,1895176.0,79.62,1208400.0,180.8294,1850915.0,14.16,10807800.0,30.0,5980100.0,1754.0,67501.0,38.89,2213800.0,600.2,23383150.0,75.56,972000.0,798.0,88482.0,16.57,8954900.0,1152.0,543885.0,262.47,940300.0,210.0,269960.0,94.5,1070415.0,275.03,419660.0,506.63,651000.0,2180.0,59478.0,669.0,2858447.0,123.0,156485.0,43.24,1641200.0,324.0,58215.0,157.25,27057932.0,11.6,11236733.0,125.68,3915500.0,166.3,757642.0,106.58,1457600.0,1326.0,531770.0,1164.0,336789.0,463.51,382300.0,408.5,271887.0,200.16,434000.0,80.33,1424400.0,33.725,4983098.0,687.5,839830.0,5254.0,695351.0,280.6,213953.0,1898.5,3503868.0,1797.0,2481129.0,1589.0,293451.0,790.0,2076868.0,64.28,1423500.0,694.4,4335824.0,11.998,11336143.0,140.2,4845230.0,29.0,28045800.0,415.92,6664400.0,32.94,1996600.0,430.4,964296.0,31.46,2984500.0,37.61,4462860.0,57.7,1894620.0,198.03,1540800.0,56.91,1854600.0,53.45,1011700.0,2.252,126204845.0,302.48,1192600.0,329.54,452100.0,158.4,79485.0,4333.0,660238.0,72.76,8639653.0,221.98,1086300.0,30.77,4145206.0,14.78,4406400.0,145.2,2270213.0,94.7914,493743.0,718.0,147699.0,168.25,640200.0,84.68,835300.0,60.75,4105900.0,150.45,12411986.0,712.5,515274.0,409.5,169535.0,94.0,440588.0,484.0,162625.0,459.5,532065.0,812.0,120381.0,146.17,559000.0,1861.0,577365.0,104.2,1638560.0,156.66,5015100.0,135.34,8578000.0,721.5,192917.0,113.6,907557.0,90.1,2214281.0,64.3568,1881003.0,31.92,10550000.0,513.5,253193.0,10.2,12475800.0,155.46,1084600.0,240.5,21409802.0,38.72,6208400.0,78.9,1222349.0,18.03,3365600.0,49.44,2049900.0,408.9,888400.0,710.0,73676.0,137.65,1081900.0,16.5,10700800.0,70.15,1344700.0,1259.0,287498.0,60.88,11090100.0,49.56,5842400.0,26.45,1953600.0,57.17,798600.0,624.0,1824973.0,80.65,1280700.0,104.453,1942866.0,229.6,33087423.0,185.2835,693860.0,182.7,1347800.0,273.93,330500.0,53.84,912700.0,46.765,382800439.0,425.77,3133000.0,178.5,15118849.0,452.72,858600.0,51.95,1318000.0,203.63,2829800.0,85.52,527383.0,56.587,13255000.0,621.5,262631.0,8302.0,2320779.0,344.58,2117600.0,28.94,6072400.0,55.9,3865700.0,109.31,1028300.0,805.0,250445.0,89.55,1324200.0,82.08,1667200.0,368.5,2655700.0,144.87,683900.0,206.8,550591.0,168.25,1619000.0,50.28,2233700.0,69.92,2779971.0,817.1,580209.0,285.92,2262100.0,113.8,2795202.0,73.62,7827800.0,396.43,883800.0,309.03,639900.0,277.58,1725400.0,75.47,4553800.0,87.49,6787500.0,139.0,147961.0,1284.13,326200.0,50.25,5656200.0,283.0,242167.0,39.83,5096900.0,1832.0,133126.0,94.14,601300.0,87.69,1032800.0,184.75,23976429.0,276.15,215600.0,27.22,1751328.0,395.23,292700.0,173.05,1851200.0,81.0953,4942590.0,1421.7499,1245403.0,194.3,10197293.0,979.0,216594.0,57.57,4350200.0,44.95,5400500.0,281.74,266200.0,253.8,1987935.0,133.3,898333.0,35.16,3101800.0,110.54,3699100.0,415.73,571400.0,199.4,740814.0,561.0,377672.0,113.6,4509500.0,131.59,5320900.0,477.5,7378871.0,45.98,13802400.0,81.22,6827800.0,457.19,536400.0,313.85,23384900.0,283.58,595600.0,300.4,2896919.0,28.443,8064000.0,25.74,2106700.0,121.49,910700.0,33.97,6021100.0,1313.3199,201700.0,91.6,2783988.0,847.0,116281.0,330.1,306120.0,261.8,955436.0,164.2,547027.0,361.0,221360.0,1558.0,31230.0,96.1,669632.0,14.23,12987200.0,9.465,4434385.0,53.86,1664100.0,213.8,302700.0,74.24,6879400.0,41.81,8473100.0,104.0,3570009.0,36.485,79733000.0,1098.5,7374187.0,27.25,4372300.0,108.29,8503200.0,441.44,664600.0,3.727,15124223.0,502.55,1099000.0,33.99,3633200.0,210.98,1418300.0,66.25,1260200.0,71.35,768700.0,133.37,1539400.0,30.538,721419000.0,5585.7002,30300.0,268.1,16542328.0,18.33,577100.0,18.22,1625700.0,166.52,3235200.0,6448.0,399696.0,59.09,3159100.0,411.8,4196782.0,846.0,21383.0,150.24,1798600.0,58.54,2546700.0,90.89,1192300.0,79.79,8641800.0,249.4,665663.0,404.0,428017.0,11.578,6781006.0,98.32,6815900.0,61.9293,7483500.0,509.0,941859.0,81.1,1987500.0,2660.0,80011.0,59.39,10665800.0,115.7,323666.0,512.0,406772.0,440.0,783170.0,54.24,899730.0,102.155,34073000.0,,0.0,439.2916,87160.0,280.84,325300.0,108.33,1723300.0,70.44,2263000.0,137.6,206770.0,16.47,17377000.0,206.5,2641810.0,60.94,9350100.0,60.8,1934800.0,184.89,3721000.0,367.2,2557169.0,132.6,3508921.0,38.63,39326400.0,68.51,1001000.0,146.33,5755400.0,131.5,1928800.0,322.01,748500.0,537.0,67811.0,142.0,763163.0,65.76,2388000.0,555.0,3650959.0,102.8,7509546.0,274.0,3396720.0,127.41,474600.0,121.02,2359800.0,1418.0,240184.0,92.35,3737200.0,120.25,2062400.0,476.0,675743.0,786.5,1238206.0,56.75,990800.0,77.18,388300.0,293.75,383600.0,333.85,265100.0,444.5,37988.0,133.41,2468400.0,1090.0,18854.0,26.44,4958700.0,85.1,576991.0,1101.5,8275706.0,29.9963,2686306.0,283.39,918500.0,2688.0,146445.0,1215.0,1985301.0,817.6,2099783.0,96.56,2780400.0,130.35,802600.0,618.0,497755.0,70.2,653905.0,166.56,698900.0,61.8,14790300.0,103.02,8193700.0,46.9969,1009214.0,82.3,1156439.0,370.0,1139295.0,1964.0,45484.0,77.26,3481100.0,1862.0,304916.0,56.35,991300.0,737.4,547200.0,2464.0,3155906.0,17.43,6201200.0,2116.0,45756.0,210.0,404792.0,287.0,1849850.0,4774.0,3000558.0,89.48,1217500.0,6386.0,1530686.0,108.22,1660500.0,220.4,566400.0,1886.4,84215.0,533.0,3532797.0,32.745,1021940.0,270.22,577100.0,39.9,1560200.0,,0.0,441.89,641600.0,326.4,1045013.0,101.46,2497700.0,146.85,33835348.0,788.8,1906251.0,142.48,884500.0,3656.0,36558.0,628.4,5224382.0,93.66,3670500.0,117.16,753300.0,40.31,1282550.0,136.58,930399.0,946.5,350675.0,531.0,151887.0,3.1415,24533674.0,100.88,1822281.0,120.22,1393897.0,224.24,615200.0,278.9,7034485.0,99.61,6134800.0,52.08,10073300.0,1302.0,227633.0,493.0,95032.0,452.3,2108846.0,92.1,1292174.0,81.5,2219630.0,844.4,3244007.0,53.31,1053305.0,797.6,4366499.0,121.4,3134247.0,138.4,398045.0,2392.5,14398543.0,52.52,615378.0,228.78,1200700.0,152.26,1457352.0,148.54,828200.0,46.23,6895600.0,1628.5,1514918.0,644.8,2692396.0,1593.0,198260.0,1230.0,4377926.0,255.29,247100.0,395.39,830400.0,171.4,457049.0,70.85,4044700.0,254.0,216308.0,,0.0,102.16,1107800.0,356.2,1234300.0,231.5,307336.0,180.0,2992146.0,10845.0,116720.0,72.86,2095200.0,80.35,2873055.0,147.0,4097492.0,267.5,2100.0,1900.0,4675582.0,1409.0,413932.0,263.0,2029369.0,640.6,7155316.0,200.84,400600.0,1106.0,1302428.0,15.74,4495100.0,14.626,4098059.0,93.25,1352400.0,39.305,3162446.0,67.03,1809800.0,232.3,1187300.0,157.66,1081806.0,80.7,6829434.0,917.0,219083.0,2745.0,929487.0,38.59,0.0,79.29,1094500.0,98.79,1352700.0,3629.0,204308.0,103.5,289425.0,30.06,4868100.0,272.56,1181800.0,162.2,460419.0,71.26,2669200.0,15.95,34236900.0,60.91,2287700.0,784.5,2420877.0,2485.0,66139.0,156.3,1019895.0,779.63,328700.0,394.16,473800.0,160.64,1621100.0,81.73,980700.0,118.75,1427800.0,146.4,2231283.0,1624.0,141285.0,156.25,228735.0,94.4,1959900.0,30.4,9610400.0,100.0,2152338.0,143.1,6738300.0,57.8,3546810.0,580.0,121840.0,82.3,1791246.0,76.82,4693000.0,102.13,604900.0,510.72,2482800.0,226.5,1475368.0,140.0,4794600.0,880.8,595057.0,448.6633,66300.0,40.91,3363900.0,70.84,941800.0,122.6,6842720.0,46.55,995000.0,281.6,1510471.0,103.8,1190600.0,82.7,441976.0,175.99,1403300.0,285.0,836828.0,265.7,23339164.0,182.9,137605100.0,51.77,3686000.0,166.21,1094100.0,66.3,3208600.0,56.86,4733500.0,135.84,1410000.0,117.5,24961168.0,167.07,7502500.0,62.27,1574000.0,385.09,188700.0,46.66,7675800.0,37.96,22074700.0,18.324,26992970.0,39.44,1802300.0,127.42,982900.0,152.4,2307293.0,481.43,796300.0,4172.0,3889479.0,47.98,1781908.0,480.83,1904700.0,191.91,2970800.0,167.72,2410500.0,333.84,745700.0,43.95,752203.0,141.0,643909.0,30.81,11120700.0,894.5,495732.0,1015.0,2832354.0,222.25,6730800.0,1560.0,112742.0,550.0,71735.0,30.61,4075400.0,26.95,2443624.0,114.79,4179200.0,,0.0,194.1,845900.0,17.975,3840684.0,83.39,88426241.0,431.5,216037.0,147.85,28431.0,119.32,926901.0,216.66,890300.0,222.04,320000.0,333.85,1154100.0,24.4,2972800.0,409.8,348329.0,42.86,1662600.0,9.03,6534500.0,751.5,639926.0,35.87,16044200.0,94.7,803000.0,256.99,687200.0,,0.0,11.66,17325000.0,196.19,2241900.0,28.1406,3760628.0,88.08,1459700.0,1735.0,510954.0,74.23,1925900.0,40.87,21193700.0,2850.0,729643.0,478.8,360677.0,162.62,1106500.0,29.27,5658900.0,49.21,20515200.0,676.5,777040.0,873.6,1824790.0,,0.0,37.8733,1802100.0,57.095,3203200.0,340.65,508400.0,3280.0,998446.0,220.62,433400.0,327.0,1800400.0,28.59,4156400.0,101.09,2342700.0,65.13,3562000.0,107.59,16340300.0,169.5,379965.0,101.06,4165600.0,130.87,1352200.0,29.02,809622.0,128.62,1169000.0,261.39,467500.0,126.53,2704500.0,169.14,2437900.0
2023-05-25,311.5,851664.0,119.49,3218900.0,117.8,2392000.0,2223.7588,2437931.0,172.99,56058300.0,138.62,6986600.0,198.8,4936379.0,1837.5,1361298.0,53.01,1497202.0,104.42,4834500.0,102.14,6734500.0,31.1,359916.0,11.822,5824239.0,72.38,1677300.0,291.76,3689600.0,30.375,1606654.0,392.06,7030000.0,172.39,9915900.0,73.72,3812400.0,2313.0,582364.0,210.4,2066000.0,153.96,359477.0,197.56,2487100.0,1488.4,65292.0,80.95,1169500.0,19.95,5551800.0,64.61,1835700.0,,0.0,189.6,427481.0,4836.0,602992.0,143.4,607685.0,53.68,3798500.0,124.54,766545.0,125.15,430500.0,315.8,512054.0,204.32,585600.0,89.06,1807200.0,204.97,2912500.0,157.0,113377.0,280.08,513300.0,111.04,2013600.0,105.25,598200.0,2250.0,516449.0,205.6,675952.0,992.0,310011.0,130.47,9575700.0,9.81,6838200.0,120.35,108514700.0,145.73,811900.0,217.46,2968200.0,305.69,920700.0,182.56,2597900.0,115.0,66496700.0,39.05,32553600.0,1350.0,659036.0,65.75,195893.0,311.19,774300.0,66.49,805800.0,33.3,4640800.0,170.2,239893.0,272.12,779600.0,36.97,18997800.0,64.23,2299500.0,89.71,2649400.0,111.22,1219300.0,,0.0,418.1,680801.0,226.8,870395.0,1244.0,113616.0,708.48,1929800.0,735.0,67698.0,114.84,713200.0,251.5,1187850.0,615.0,2696271.0,400.1,10564850.0,170.47,577200.0,72.88,49263000.0,164.57,562800.0,142.45,864100.0,193.96,816300.0,151.08,3234300.0,11642.0,1076348.0,2459.75,295500.0,200.87,3909200.0,947.4,3756486.0,306.6,453291.0,28.17,40517800.0,516.0,74461.0,94.8,27923.0,53.29,1601400.0,156.98,21692176.0,45.915,2520277.0,2663.0,2969713.0,41.34,3966400.0,53.38,2648807.0,149.8,1595687.0,137.7,3295906.0,6.416,13066698.0,71.28,6052700.0,374.8,781805.0,164.4,73274.0,241.77,1422500.0,122.9,164417.0,24.26,2432800.0,606.5,880869.0,61.2,907100.0,93.61,4139100.0,3210.0,77518.0,747.0,222765.0,416.0,876093.0,297.13,1073000.0,40.38,5302800.0,4147.5801,243901.0,2597.3701,380300.0,28.0,5490900.0,116.79,2398200.0,660.52,522800.0,352.5,2634166.0,460.2,3126455.0,102.78,792753.0,64.56,7811800.0,431.0,27735.0,57.16,1023679.0,97.9,1556457.0,56.18,3172646.0,73.72,270707.0,3149.0,897805.0,261.5,401311.0,652.5,260496.0,474.95,40900844.0,215.6,596680.0,148.17,605900.0,2192.0,1355764.0,348.3,760536.0,540.0,113388.0,319.02,4245400.0,63.09,782100.0,1304.0,52819.0,594.0,448327.0,131.4,478442.0,51.54,8922600.0,145.1,18271878.0,477.6,2349986.0,1052.5,19126.0,24.47,553829.0,2284.0,593280.0,83.53,2717900.0,47.6,1115300.0,1131.0,470190.0,454.4,415473.0,44.23,18109400.0,17.555,977480.0,34.73,2675900.0,84.7,1878600.0,154.45,460903.0,41.2,5394400.0,209.98,2243600.0,190.59,2243400.0,920.0,282459.0,9.734,5853318.0,133.85,574700.0,74.97,1566100.0,2306.0,88191.0,5900.0,12349.0,2391.0,1294865.0,112.26,3581700.0,778.4,884116.0,141.8,1311052.0,224.49,3818800.0,170.64,655400.0,63.86,1984600.0,26.85,6078800.0,4650.0,73366.0,93.49,1421400.0,261.0,325734.0,99.42,663900.0,69.1,1627646.0,319.66,1509900.0,247.07,1323200.0,98.49,427500.0,2895.0,16392.0,76.25,6149900.0,3.45,172110.0,158.34,816100.0,39.09,28091200.0,177.2,89116.0,177.02,1212600.0,41.158,12415000.0,210.96,774200.0,57.16,2637100.0,116.25,41373656.0,63.43,2852100.0,28.26,4308600.0,69.5,3633715.0,99.92,2796800.0,64.24,342456.0,92.86,1692400.0,101.69,4951900.0,170.17,1914700.0,232.82,504900.0,51.46,1991500.0,2208.0,4661711.0,43.875,4126600.0,102.94,1115800.0,6196.0,304050.0,48.4,935300.0,194.89,514700.0,209.91,6496700.0,248.2,311451.0,149.61,3556400.0,26.965,3124936.0,49.03,21717000.0,77.52,1747400.0,30.92,11791100.0,116.05,1347600.0,209.0,3859200.0,24.83,6309100.0,62.16,2130000.0,54.85,2255200.0,405.0,588407.0,52.0,3690007.0,67.67,10605400.0,154.56,7037700.0,3216.0,57296.0,41.4,2216200.0,50.43,4344500.0,35.75,6880100.0,66.5,2764700.0,61.64,1201100.0,163.15,387972.0,9.701,7421989.0,4683.0,206178.0,27.8368,6216868.0,92.41,5408800.0,354.88,1540000.0,1748.0,199923.0,75.0017,5267400.0,48.08,4081700.0,118.0,27670.0,203.61,2536600.0,107.8,705197.0,3475.0,2119853.0,132.69,1417000.0,106.8,3213100.0,41.29,1442525.0,204.2997,3965935.0,88.14,13605800.0,2152.0,97762.0,92.22,4977600.0,136.66,13120000.0,1119.0,144657.0,19.28,5697000.0,167.0,648419.0,284.6,904573.0,135.22,678300.0,50.37,4688200.0,2920.0,93675.0,304.5,458100.0,161.03,1211300.0,602.4,2361159.0,784.0,184566.0,39.835,1363903.0,106.99,1105900.0,21.14,11292230.0,27.81,1333573.0,88.89,3621600.0,95.06,406500.0,47.87,11289800.0,114.61,2473800.0,125.4,1782300.0,43.62,6799900.0,166.73,1253300.0,93.22,3679300.0,59.98,421204.0,659.0,82293.0,1966.0,732290.0,207.13,442300.0,359.95,340900.0,65.66,1471400.0,191.1,1681700.0,170.6575,340635.0,110.6,574512.0,450.08,979700.0,219.8,3255251.0,80.64,633900.0,79.02,3456400.0,30.12,723963.0,5.88,25544436.0,13.944,4086481.0,13.046,10613137.0,1093.0,379683.0,1387.0,1423281.0,11.15,5534179.0,110.4,2747200.0,773.0,220057.0,256.47,345800.0,707.26,840500.0,59.47,1535700.0,36.49,10365100.0,61.14,234608.0,216.47,109500.0,70.86,1726200.0,157.5,156281.0,92.5,2826118.0,206.82,571600.0,176.95,3880800.0,48.61,3430600.0,57.38,1121300.0,81.65,3438800.0,147.6,1332709.0,39.51,7033000.0,114.26,1602100.0,95.79,2846700.0,2778.0,6661228.0,145.39,650200.0,484.5,6609064.0,11.38,51328900.0,443.0,305307.0,27.165,4466200.0,882.0,594319.0,215.0,381859.0,33.63,12397000.0,385.07,205100.0,225.08,1015400.0,37.02,4131200.0,586.0,5800.0,352.0,697066.0,144.95,631300.0,119.8,876841.0,113.5,1360436.0,885.0,198087.0,112.81,5620385.0,772.13,144500.0,53.28,2936400.0,25.05,5896900.0,21.83,503100.0,4500.0,677642.0,31.07,3714000.0,683.5,848163.0,26.52,1829463.0,652.6,454665.0,85.92,415300.0,106.4,394265.0,412.0,7402.0,200.94,1488800.0,277.0,478509.0,67.17,8565600.0,49.0731,4036999.0,767.0,994671.0,98.5,649364.0,9295.0,26056.0,81.8,4535796.0,204.35,1502300.0,71.64,1165100.0,4385.0,98.0,81.0215,6737506.0,79.86,3127800.0,314.0,318708.0,,0.0,56.41,2087900.0,831.7,183830.0,77.65,8118100.0,84.51,2490200.0,105.45,449700.0,23.84,3669032.0,416.4,34712991.0,31.04,5811100.0,32.41,10492700.0,76.0,328677.0,2516.0,70660.0,124.35,33812700.0,123.48,42317000.0,158.55,676400.0,414.8464,236739.0,99.51,2495100.0,2658.0,117506.0,251.8,1596241.0,103.64,507900.0,271.2,216265.0,323.88,1618500.0,143.2,241346.0,1384.6,4048425.0,659.61,286200.0,30.32,10320000.0,59.72,1316100.0,111.8,1474919.0,10.42,10914500.0,232.9,4142308.0,264.09,868700.0,286.75,5355900.0,68.14,394035.0,76.26,229650.0,153.5,112511.0,745.0,174082.0,381.5,371266.0,142.6,3081668.0,68.65,2233200.0,198.07,396900.0,1832.0,1106845.0,1432.0,116389.0,2372.0,1349878.0,328.05,10975926.0,139.93,1339000.0,251.0,491450.0,196.8,86569.0,132.9,147661.0,68.45,1622957.0,78.51,1489300.0,181.2158,2569318.0,14.67,11132900.0,30.9,7596700.0,1762.0,27006.0,38.24,2550200.0,606.4,17076530.0,75.08,615100.0,795.0,64207.0,16.73,7091200.0,1163.0,377912.0,260.38,1673800.0,201.5,644570.0,94.45,568694.0,286.6,455596.0,500.07,722900.0,2165.0,89039.0,666.4,965995.0,122.0,54241.0,43.26,2388600.0,319.0,48536.0,157.7,9983748.0,11.385,10685297.0,126.76,4102900.0,164.4,574349.0,105.11,2835900.0,1334.0,902512.0,1168.0,157392.0,458.06,390400.0,409.0,415404.0,201.79,378700.0,78.26,2667600.0,33.095,5842060.0,680.5,640359.0,5286.0,569472.0,276.8,186335.0,1903.5,4129221.0,1722.0,2851407.0,1590.0,237353.0,775.5,517731.0,62.87,1716400.0,699.8,4447007.0,11.95,12412485.0,139.8,2570091.0,27.4,78009400.0,413.1,4119800.0,32.9,2635300.0,425.1,2605550.0,30.61,4062400.0,37.49,4797710.0,55.2,1191259.0,197.47,1147600.0,57.58,1972600.0,53.71,1076400.0,2.251,79764577.0,303.77,1672900.0,338.24,757500.0,155.2,65660.0,4218.0,477300.0,72.44,9335534.0,221.89,925300.0,30.8,1761830.0,14.7,5292500.0,145.0,656305.0,93.3853,810252.0,723.0,258349.0,170.97,470700.0,88.28,1116400.0,61.04,5017800.0,148.65,8421188.0,712.5,221217.0,403.0,249835.0,94.8,369436.0,487.0,125228.0,458.5,869000.0,814.0,50994.0,148.31,886300.0,1801.0,883502.0,104.6,818344.0,154.41,6886100.0,135.67,8472500.0,715.5,244520.0,109.6,977356.0,88.7,566538.0,63.784,1742127.0,31.55,9500400.0,510.4,179248.0,10.11,15997600.0,157.1,1251600.0,233.0,9824435.0,38.26,7841700.0,79.1,2233704.0,17.89,5101500.0,50.7,2756100.0,434.25,1626300.0,711.0,92294.0,137.04,1268000.0,16.22,15836000.0,71.02,937900.0,1236.0,91649.0,60.41,14463600.0,48.9,12037900.0,26.33,2139400.0,56.98,647600.0,614.4,1420613.0,79.29,1191800.0,105.092,1682757.0,228.0,15196322.0,183.3076,822017.0,176.39,1630400.0,276.41,333600.0,53.85,881100.0,45.83,268083564.0,427.31,2882200.0,174.0,3715481.0,442.83,1205000.0,51.06,1113400.0,201.04,3030400.0,86.54,534475.0,60.21,20554000.0,620.0,235069.0,8338.0,1171173.0,342.34,1415000.0,29.24,5832700.0,55.82,2879300.0,108.94,1508200.0,802.0,139070.0,88.77,2401200.0,81.69,1433400.0,370.04,3752200.0,144.52,879100.0,207.2,256714.0,171.66,1619000.0,50.23,2138100.0,70.25,1966352.0,823.4,451526.0,285.52,2748100.0,111.6,7817978.0,74.14,7471600.0,395.39,674800.0,309.67,542800.0,284.91,2150400.0,75.18,5125600.0,83.54,12202000.0,135.2,109334.0,1249.91,368300.0,52.77,9299300.0,282.0,232075.0,39.96,4175200.0,1838.0,30153.0,94.61,423300.0,87.21,1013600.0,181.3,7882886.0,274.64,213500.0,27.17,1480383.0,399.16,294700.0,173.22,2315500.0,81.1455,3731042.0,1395.8999,844933.0,192.05,4596064.0,978.0,271359.0,57.33,4280100.0,44.67,6859500.0,273.41,464000.0,250.4,1305775.0,135.5,931611.0,34.17,3992200.0,109.52,3897500.0,488.32,2121600.0,199.4,483354.0,556.0,337753.0,112.3,7037500.0,126.47,4234900.0,477.7,8267218.0,49.47,37900300.0,83.0,6962700.0,466.51,491900.0,325.92,43301700.0,282.0,946700.0,299.2,440480.0,28.099,8783000.0,25.72,2305300.0,121.09,710100.0,33.64,3317800.0,1316.95,133300.0,90.7,2103866.0,848.0,226007.0,332.3,204337.0,262.6,1149870.0,160.7,334253.0,363.5,143590.0,1552.0,52169.0,94.8,269169.0,14.48,11277700.0,9.41,5466629.0,53.18,2287800.0,217.15,256900.0,73.39,7716400.0,40.64,10230700.0,103.4,321051.0,35.9,62631000.0,1083.5,9062860.0,27.01,4057500.0,107.48,6729800.0,433.51,910600.0,3.7325,10153681.0,531.78,3163300.0,33.46,5126300.0,211.22,1041300.0,68.74,2109500.0,71.78,933900.0,134.69,1276900.0,37.98,1543911000.0,5635.2202,26400.0,268.3,35915315.0,18.32,572400.0,18.23,2051900.0,171.34,2833300.0,6420.0,300751.0,58.44,3615000.0,402.9,1952391.0,838.0,970.0,155.095,2173600.0,57.57,2978700.0,89.12,1637600.0,82.0,9598500.0,252.8,1037773.0,406.65,235784.0,11.442,5824644.0,104.29,16729600.0,62.3347,6990000.0,501.5,1007224.0,81.43,2541800.0,2670.0,196592.0,58.81,10362900.0,114.85,220270.0,498.0,442983.0,440.4,990624.0,53.92,428642.0,103.99,12287400.0,,0.0,424.6666,108530.0,279.02,517100.0,107.88,2619700.0,71.02,2460000.0,137.4,907354.0,16.43,16168000.0,215.5,3980780.0,60.02,11727400.0,59.83,1936000.0,183.8,4712700.0,357.6,889399.0,134.4,1210164.0,37.83,30266600.0,68.01,1379400.0,145.39,6510300.0,128.93,2584300.0,327.13,780300.0,534.0,43842.0,145.4,565786.0,66.52,2302300.0,555.8,1715846.0,100.0,4323616.0,272.5,1291794.0,127.33,513600.0,121.98,2709800.0,1420.0,325662.0,90.76,5536100.0,118.99,1776500.0,475.5,460798.0,781.5,744005.0,57.15,1076100.0,76.39,423200.0,277.05,1925500.0,327.08,290700.0,437.0,37911.0,133.04,2000200.0,1100.0,2913.0,26.0,4913300.0,85.0,158949.0,1109.5,6283892.0,29.2301,3180284.0,283.11,745500.0,2756.0,111835.0,1219.5,1032322.0,801.0,2214932.0,95.14,3091700.0,130.93,1147700.0,625.0,489616.0,69.42,522665.0,172.85,1080400.0,59.37,24461300.0,104.02,11677400.0,47.0691,802235.0,81.95,852028.0,378.0,1608467.0,1940.0,77419.0,77.9,2854400.0,1856.0,263544.0,55.16,1312200.0,725.0,569300.0,2450.0,2803370.0,17.38,7356400.0,2060.0,79259.0,208.8,291081.0,280.5,903099.0,4758.0,2426560.0,92.47,1842200.0,6362.0,856745.0,114.0,2641200.0,216.97,691700.0,1914.8,72088.0,524.8,2534219.0,32.515,1001416.0,273.43,714100.0,39.44,1297400.0,,0.0,449.44,526800.0,322.4,1353903.0,102.34,2951300.0,148.8,31882569.0,797.8,1624320.0,141.71,1028900.0,3766.0,64408.0,629.6,3106457.0,93.12,5340500.0,116.45,1201400.0,39.3,2165904.0,137.14,442348.0,924.5,482312.0,523.0,280048.0,3.155,35511664.0,98.5,1379247.0,120.8,1197205.0,221.7,965700.0,275.1,4628560.0,98.44,8177000.0,54.24,18822400.0,1296.0,176508.0,490.0,137014.0,451.0,1663600.0,90.7,1210396.0,80.6,3062633.0,848.8,1972042.0,53.44,673873.0,785.0,2805835.0,119.7,1431647.0,133.4,607203.0,2340.5,13639438.0,52.84,620059.0,226.51,1947800.0,153.64,920997.0,147.12,872900.0,45.16,15889300.0,1628.5,519689.0,657.4,2320223.0,1581.0,149250.0,1220.0,2902262.0,255.76,218200.0,434.2,2576300.0,172.2,203248.0,69.82,4980700.0,251.5,201456.0,,0.0,101.25,1391100.0,358.32,1069600.0,229.0,147486.0,180.1,1257570.0,10970.0,114051.0,71.79,2064000.0,78.75,1033176.0,145.8,3908154.0,264.0,1556.0,1857.5,3293321.0,1412.0,227937.0,264.8,539051.0,643.8,4283377.0,201.21,442000.0,1105.0,474596.0,15.65,4729400.0,14.48,2669403.0,94.73,1353800.0,39.175,2505218.0,67.75,2816700.0,232.14,1206400.0,161.22,1075394.0,78.1,5261097.0,918.5,110373.0,2724.0,710789.0,38.59,0.0,77.56,1237200.0,99.98,2358300.0,3655.0,132736.0,102.75,295039.0,30.0,14822700.0,272.4,1159100.0,161.0,95874.0,70.51,3002100.0,15.15,102758200.0,60.73,1964000.0,799.5,1575056.0,2445.0,54466.0,155.8,445033.0,786.71,341300.0,395.13,759200.0,158.88,1874000.0,82.31,853100.0,119.25,1946200.0,147.2,995256.0,1596.0,114261.0,147.35,417991.0,97.27,3968600.0,30.53,9390600.0,101.0,1879948.0,140.75,7409500.0,56.58,3709012.0,586.0,166138.0,81.6,3045664.0,75.94,7042200.0,101.53,479500.0,520.64,2262200.0,225.5,584764.0,135.76,9328400.0,890.4,203385.0,434.8533,64500.0,40.7,2933100.0,69.41,1157200.0,121.6,3842853.0,46.4,834600.0,271.4,743055.0,104.09,1050600.0,82.4,296434.0,173.67,1112100.0,286.5,1444329.0,265.0,13712812.0,184.47,96870700.0,51.76,3690300.0,167.51,1190500.0,66.26,2006400.0,55.0,4285361.0,136.73,1614500.0,117.4,11462126.0,169.62,7747200.0,62.52,1463500.0,387.28,216300.0,47.48,6113300.0,37.95,18634200.0,18.686,20487995.0,39.0,2321300.0,127.6,632600.0,151.2,2142682.0,485.12,2104900.0,4167.5,3327432.0,47.9,1154411.0,477.7,2684100.0,193.21,2467500.0,171.23,2976900.0,341.53,615700.0,43.39,421367.0,143.6,566668.0,30.51,11948300.0,886.0,387681.0,1001.5,2304010.0,223.38,6827600.0,1554.0,101425.0,551.0,19713.0,30.28,6214400.0,26.92,1681055.0,113.18,4426900.0,,0.0,195.1,648200.0,17.795,3048654.0,81.06,93563633.0,432.0,39943.0,145.95,20073.0,118.14,635347.0,218.68,1231800.0,223.85,385200.0,332.63,1368300.0,24.27,2598300.0,406.6,151560.0,42.81,2226000.0,9.03,9529300.0,751.0,382935.0,34.82,32465900.0,93.87,1184200.0,259.56,584400.0,,0.0,11.09,21466800.0,196.41,5213000.0,28.6092,4402812.0,86.71,1384100.0,1707.0,433830.0,73.62,1889200.0,40.9,17691800.0,2900.0,551985.0,496.6,784143.0,161.88,1132700.0,29.08,8775600.0,48.72,21299100.0,661.5,959980.0,865.8,2029710.0,,0.0,37.4,3650250.0,55.58,2317800.0,340.2,296800.0,3272.0,708778.0,219.59,383900.0,325.0,1621060.0,28.44,3267600.0,101.02,1834800.0,64.29,3706100.0,105.66,14316500.0,165.0,21973.0,98.89,20241700.0,130.26,2364400.0,28.48,832279.0,127.8,1390400.0,259.69,356700.0,126.69,1899600.0,165.24,3626300.0
2023-05-26,314.0,585829.0,120.42,2089100.0,118.9,2250518.0,2274.2764,9838724.0,175.43,54835000.0,137.56,7590300.0,201.8,2696246.0,1861.0,679400.0,53.17,1094499.0,106.81,4677600.0,102.87,4911800.0,31.29,456836.0,11.91,6315149.0,71.0,1423800.0,303.6,4578800.0,30.425,1876517.0,415.39,7833600.0,176.53,6794800.0,72.73,2858600.0,2319.0,461814.0,212.48,2143600.0,155.44,268448.0,198.9,2839300.0,1528.4,55200.0,80.77,1061200.0,19.87,4689900.0,64.49,2149900.0,,0.0,190.4,640514.0,4921.0,809979.0,144.8545,767891.0,54.07,3115900.0,125.68,811069.0,124.78,292000.0,317.4,1322576.0,203.81,655900.0,90.57,1185300.0,203.99,1743500.0,159.0,171268.0,285.39,474700.0,109.53,1697200.0,107.1,727100.0,2260.0,37495.0,207.4,835009.0,1006.0,361945.0,136.06,9083800.0,9.79,6571300.0,127.03,92922800.0,148.22,725900.0,216.93,3081000.0,309.13,638800.0,182.18,2692100.0,120.11,96779900.0,42.5875,34800000.0,1389.5,1162255.0,65.1,177356.0,310.67,575800.0,66.67,728900.0,33.41,4310200.0,167.8,260438.0,273.83,940900.0,38.305,12798000.0,65.42,2207800.0,92.13,2141800.0,111.77,865900.0,,0.0,406.0,3004851.0,228.0,357538.0,1244.0,141564.0,735.93,2349100.0,740.0,99844.0,113.7,885700.0,256.0,1261689.0,626.4,3248222.0,401.3,12113539.0,171.73,767600.0,81.273,82500000.0,162.97,575200.0,143.46,879300.0,194.95,708200.0,157.24,4015400.0,11784.0,1441890.0,2460.79,214800.0,203.63,3820300.0,950.4,6543293.0,308.4,412297.0,28.31,57879100.0,510.0,96302.0,91.0,70942.0,53.81,1016900.0,157.32,35862972.0,46.91,2081577.0,2670.0,8331122.0,41.29,2695100.0,54.4,1974691.0,149.2,655139.0,138.1,6602808.0,6.48,8255268.0,74.33,4690500.0,372.8,606154.0,161.0,48484.0,241.12,840300.0,124.1,223404.0,24.61,2063600.0,609.0,1468513.0,61.58,1028900.0,94.3,1510300.0,3180.0,63751.0,740.0,107710.0,416.0,659777.0,298.66,945500.0,40.78,3107800.0,4119.5977,374573.0,2591.1299,465300.0,27.89,4485900.0,115.58,1756700.0,672.3,533900.0,345.7,3136262.0,462.0,3175923.0,104.46,984483.0,63.82,8459000.0,420.5,47275.0,57.16,972619.0,99.3,1037192.0,56.31,2544293.0,74.62,299672.0,3194.0,905045.0,260.0,472878.0,652.0,190494.0,476.9,34146765.0,218.2,562358.0,149.59,503400.0,2215.0,1663289.0,347.0,586899.0,544.0,197050.0,320.6,3229400.0,62.87,986300.0,1300.0,36995.0,595.0,425200.0,129.6,564501.0,51.06,8497500.0,144.05,15043610.0,473.8,6548002.0,1055.0,36712.0,24.41,557099.0,2268.0,510133.0,85.7,3153900.0,47.74,1334600.0,1117.0,180236.0,462.0,280581.0,44.6,11962600.0,17.6,1228242.0,34.84,4057400.0,82.83,1936500.0,157.0,318430.0,40.89,4815800.0,211.8,1973900.0,190.09,2618200.0,904.5,231433.0,9.726,6673616.0,133.77,398100.0,75.57,1124800.0,2340.0,119093.0,5900.0,31307.0,2422.0,837077.0,111.76,2119300.0,797.2,489822.0,142.0,2291154.0,228.33,2810100.0,174.22,879100.0,62.85,2167700.0,27.01,4921100.0,4660.0,64394.0,93.97,1774300.0,259.5,2328669.0,97.54,1569800.0,70.0,865749.0,330.25,1428200.0,244.1,1683200.0,98.32,351300.0,2855.0,25423.0,76.21,5750000.0,3.43,220980.0,159.09,834300.0,39.48,35819800.0,175.6,197612.0,176.67,1105200.0,41.4204,13470000.0,212.64,733000.0,57.1,1771900.0,118.4,50145066.0,62.72,3228100.0,28.34,4770800.0,68.0,2762020.0,102.85,3093100.0,66.98,445543.0,92.3475,1703600.0,101.85,5709500.0,168.41,1018300.0,233.75,357800.0,51.51,2346700.0,2216.0,3107347.0,43.94,4081600.0,103.92,498500.0,6238.0,382847.0,48.81,944800.0,194.12,304500.0,215.44,6933300.0,244.4,1075805.0,154.12,5650100.0,27.095,3871123.0,49.86,19825600.0,78.49,1890800.0,30.81,12295600.0,117.18,1054400.0,207.2,7821383.0,24.24,7407500.0,62.88,2320500.0,55.17,2953600.0,407.0,605135.0,51.0,2857446.0,67.64,6493400.0,154.08,7736200.0,3170.0,58822.0,42.15,2015900.0,49.86,3753500.0,35.89,6703600.0,67.44,2286200.0,62.5,1150400.0,164.8,337145.0,9.742,6402968.0,4710.0,244467.0,28.2845,11569034.0,93.16,3922200.0,357.21,1412900.0,1715.0,135160.0,77.53,8069400.0,48.51,4296700.0,120.0,57522.0,205.1,2603400.0,108.36,729642.0,3498.0,3545699.0,133.77,1058400.0,106.71,3005400.0,42.14,1777407.0,205.8599,3161558.0,88.29,12892700.0,2156.0,295499.0,98.89,6252100.0,142.45,4864100.0,1102.0,222310.0,19.47,3991400.0,161.3,1332783.0,283.0,1028754.0,137.03,629700.0,50.34,3511000.0,2954.0,157545.0,299.83,679100.0,161.28,1159100.0,586.8,2803594.0,787.0,90987.0,40.715,1441413.0,106.51,785800.0,21.04,6685052.0,28.4,1032453.0,88.7,3065500.0,94.28,414000.0,48.07,6377100.0,115.05,1688200.0,126.8,1884200.0,44.36,5128400.0,166.91,705000.0,92.69,2210700.0,60.24,472563.0,660.0,116454.0,2010.0,1162355.0,210.64,510600.0,350.06,344800.0,65.63,1644600.0,194.44,2062100.0,173.1234,495251.0,107.0,948337.0,445.89,1201400.0,220.8,4966523.0,81.31,558200.0,79.51,2533500.0,30.24,1014313.0,5.954,22065456.0,13.896,4767670.0,13.192,9140105.0,1100.0,240106.0,1402.0,1201031.0,11.14,4672134.0,110.12,2942700.0,780.0,238318.0,258.08,529400.0,729.15,705200.0,59.64,1838500.0,36.09,9710900.0,61.5,279741.0,219.0,120400.0,68.69,3965800.0,157.0,134468.0,91.8,240546.0,210.38,409900.0,182.46,4137100.0,48.4,2114000.0,57.46,992100.0,82.01,2308600.0,148.6,983570.0,39.39,5801900.0,115.51,1527100.0,96.35,1825800.0,2828.0,1486388.0,146.58,679000.0,485.4,4425915.0,12.09,123257500.0,442.0,155242.0,27.58,4437200.0,895.0,449128.0,215.0,905741.0,34.77,14099700.0,388.44,234400.0,224.15,1217900.0,36.71,2813500.0,585.9,23664.0,354.5,743254.0,148.2,520500.0,116.2,1585586.0,113.1,898887.0,891.0,200133.0,113.77,4027345.0,791.62,211200.0,54.46,2696500.0,25.26,5100900.0,21.58,418500.0,4450.0,177245.0,31.4,3144600.0,672.0,660226.0,26.75,1186569.0,656.0,467236.0,87.06,331200.0,106.4,585153.0,407.0,1665.0,201.77,1689300.0,274.0,315192.0,67.77,5343700.0,51.1078,4955549.0,776.0,1821950.0,98.65,755481.0,9435.0,40024.0,81.2,1908428.0,205.25,1146500.0,72.35,1727300.0,4370.0,579.0,81.9952,6796523.0,78.43,2243100.0,315.5,851182.0,,0.0,60.05,2693300.0,819.6,774699.0,77.09,5439000.0,84.18,2364000.0,105.24,566900.0,23.84,3272092.0,422.6,52872599.0,31.53,3766300.0,33.29,13656800.0,75.8,578130.0,2502.0,114402.0,125.43,25154700.0,124.61,35635900.0,157.21,758900.0,407.2071,337194.0,99.97,1781800.0,2672.0,362694.0,247.6,802303.0,103.83,689600.0,284.6,402508.0,332.01,2718700.0,142.6,305204.0,1392.2,9735152.0,664.23,200600.0,30.2,9841800.0,60.07,1271200.0,109.8,4187598.0,10.52,8904300.0,234.9,2090302.0,264.41,975300.0,292.83,4626100.0,68.28,282222.0,76.28,394509.0,155.0,122745.0,732.0,181075.0,396.5,869814.0,142.2,2739033.0,68.68,1381700.0,201.29,372900.0,1851.5,517028.0,1456.0,212571.0,2395.0,1615893.0,330.0,16939766.0,138.09,1187800.0,247.8,255728.0,199.45,112758.0,134.05,186647.0,72.05,5416429.0,79.03,1098400.0,182.6107,2092292.0,15.34,22099300.0,31.3,8371200.0,1780.0,65750.0,38.47,2503600.0,610.8,19691875.0,74.92,555700.0,789.0,47522.0,16.78,3949100.0,1170.0,396979.0,257.72,1142300.0,201.5,257177.0,91.05,1697874.0,290.91,433997.0,496.6,648800.0,2180.0,73570.0,663.6,2214933.0,120.0,113916.0,43.5,2731800.0,319.0,50737.0,156.6,10391108.0,11.49,8143393.0,128.89,5612600.0,162.0,2032254.0,105.16,1516200.0,1348.0,2375032.0,1150.0,27601.0,468.94,376900.0,413.5,395107.0,203.48,336500.0,78.26,1706800.0,34.545,4347613.0,685.0,814840.0,5352.0,547879.0,263.0,839496.0,1938.0,2293528.0,1735.5,2927369.0,1609.0,685914.0,766.0,1138339.0,62.58,1347500.0,705.6,3164154.0,12.136,13637932.0,138.4,4172087.0,29.0,71910600.0,418.43,3287100.0,33.39,1604500.0,422.6,1487680.0,30.62,2974600.0,37.71,3003300.0,57.2,1540345.0,199.45,750200.0,58.89,2068000.0,53.58,1300600.0,2.245,87296495.0,306.9,1440600.0,343.26,513700.0,154.2,80433.0,4253.0,736371.0,71.62,7380859.0,225.07,894300.0,31.13,1639229.0,14.89,2914900.0,143.1,581123.0,94.3034,678958.0,737.0,436562.0,170.27,502300.0,91.57,1302700.0,61.88,3433400.0,151.0,16562524.0,712.5,321477.0,408.0,180621.0,95.0,147593.0,485.5,129603.0,464.5,459780.0,820.0,50887.0,148.56,532800.0,1790.5,903994.0,106.0,1024882.0,154.35,6845400.0,136.94,8579900.0,719.5,72838.0,108.0,2931058.0,87.1,860636.0,63.5399,1935425.0,31.41,13065200.0,517.7,126962.0,9.89,14327800.0,161.63,1087400.0,231.2,8535823.0,38.34,7170700.0,78.9,627519.0,18.07,3123400.0,51.68,1946900.0,461.19,2163600.0,704.0,111117.0,136.3,1257600.0,16.21,12815200.0,72.48,935100.0,1262.0,141881.0,60.26,12570300.0,47.31,8018100.0,26.3,844100.0,57.11,800800.0,599.0,2231478.0,80.3,1429000.0,104.0174,2140066.0,228.1,16244238.0,185.2234,693278.0,178.76,990000.0,280.54,281100.0,53.59,1339200.0,45.505,261876412.0,425.79,2338400.0,172.6,3483947.0,448.45,1135500.0,50.97,1078900.0,206.52,3072700.0,88.34,414353.0,62.825,21989000.0,617.5,186573.0,8484.0,1364057.0,340.26,1789800.0,29.65,4414400.0,56.35,3047400.0,109.45,1170000.0,806.0,122406.0,87.31,2117200.0,82.15,1729000.0,374.37,2691300.0,145.96,576700.0,207.8,349141.0,171.76,1390000.0,50.77,1175500.0,71.44,2199584.0,843.5,402885.0,286.04,2148200.0,108.3,2973283.0,78.32,8215900.0,387.95,800000.0,313.0,764300.0,283.36,1906700.0,75.13,7429000.0,81.46,9655500.0,137.4,171522.0,1282.26,409100.0,51.81,5274300.0,285.0,325023.0,40.39,3917500.0,1830.0,60895.0,95.1,436500.0,86.93,1070100.0,179.5,8784238.0,279.28,234300.0,27.54,881290.0,399.16,340300.0,173.23,1232300.0,81.0535,3333730.0,1410.7499,825155.0,198.35,7735372.0,987.0,216771.0,57.61,3596500.0,44.61,5498700.0,273.03,403300.0,252.6,2849094.0,135.0,3077091.0,33.89,3627600.0,108.81,3479200.0,520.92,2053700.0,198.2,583246.0,556.0,184797.0,111.07,6378200.0,126.24,3640800.0,475.0,9838615.0,65.51,94307300.0,83.9,7411600.0,475.83,393200.0,332.89,36630600.0,284.57,932100.0,293.8,786650.0,28.51,6550000.0,25.97,3053800.0,123.6,1008400.0,34.11,3122500.0,1348.1899,92700.0,89.4,1740836.0,848.0,95345.0,334.0,235945.0,263.6,1108930.0,160.4,700399.0,370.0,90210.0,1560.0,52224.0,94.0,502822.0,14.48,10286400.0,9.498,4374237.0,54.22,3542700.0,220.82,180200.0,73.92,7174000.0,40.68,7046200.0,101.4,754623.0,37.888,93604000.0,1089.5,8102665.0,26.85,2923900.0,107.51,7911200.0,438.32,865000.0,3.8115,11494435.0,537.46,2134300.0,33.94,6586600.0,210.57,1145000.0,69.83,1807100.0,72.62,710700.0,136.14,992600.0,38.946,714397000.0,5617.5601,23900.0,267.5,38026581.0,18.64,447100.0,18.54,1754700.0,181.18,3605700.0,6400.0,434799.0,58.66,3448200.0,407.0,2494378.0,838.0,3095.0,157.915,1898200.0,57.3,2790400.0,89.95,1241700.0,86.62,10518700.0,262.4,899351.0,411.0,261028.0,11.39,4948915.0,104.08,13994100.0,61.5333,6412500.0,493.0,883940.0,81.79,2736400.0,2690.0,209228.0,58.94,9946000.0,117.95,201763.0,483.0,704381.0,442.0,426364.0,54.46,468847.0,105.85,12810800.0,,0.0,426.2916,218117.0,280.95,366700.0,108.17,2188900.0,71.35,1880900.0,138.2,2628365.0,16.52,14790500.0,219.5,2189670.0,71.42,26306500.0,59.57,1799300.0,183.58,4449300.0,357.8,1663297.0,134.4,768676.0,37.6,20234600.0,68.17,1134900.0,145.4,4716400.0,128.49,3149700.0,332.88,558200.0,536.0,73651.0,149.8,287786.0,65.87,2493400.0,556.0,1570432.0,100.1,2017352.0,272.0,735660.0,127.2,355600.0,124.95,2378200.0,1441.0,382002.0,90.84,4777200.0,118.78,1803600.0,474.0,762217.0,775.0,610660.0,57.6,755900.0,76.8,677300.0,272.63,773400.0,328.01,344900.0,433.0,55019.0,133.73,1070200.0,1090.0,4836.0,26.01,6114700.0,85.5,125623.0,1125.0,5059855.0,29.6889,3669295.0,286.69,832800.0,2800.0,99185.0,1226.0,1679409.0,800.2,2058644.0,94.91,2440600.0,131.03,1023400.0,609.5,351744.0,70.18,368941.0,174.0,811300.0,60.22,20632500.0,110.35,15969900.0,47.5439,859503.0,81.85,1485493.0,370.4,1823089.0,1950.0,37451.0,79.0,1972800.0,1856.0,152338.0,55.94,934100.0,725.05,750800.0,2487.0,4002777.0,17.78,7317000.0,2050.0,40565.0,210.3,256856.0,280.5,1617348.0,4925.0,3968621.0,93.16,1396100.0,6416.0,1016596.0,112.76,1317400.0,215.44,698700.0,1959.2,63619.0,529.2,8463833.0,33.23,868106.0,286.23,905000.0,39.33,1210000.0,,0.0,449.96,524100.0,325.6,1235895.0,103.37,2223100.0,149.05,48710387.0,803.2,1344872.0,141.08,1065700.0,3812.0,35622.0,632.8,7086504.0,93.26,4056700.0,116.67,931100.0,39.01,2065169.0,139.06,463863.0,923.5,242321.0,525.0,265615.0,3.197,22852653.0,99.4,1388989.0,122.64,1295970.0,223.8,651900.0,275.0,3290413.0,98.53,7276500.0,53.67,11521400.0,1325.0,266762.0,493.5,131568.0,456.8,1369258.0,90.5,800411.0,80.1,1980740.0,857.4,4659400.0,53.62,772142.0,787.2,2188395.0,118.5,1486739.0,132.6,588565.0,2352.5,15624002.0,53.66,551809.0,229.14,1118000.0,156.68,1024963.0,146.56,1161800.0,44.48,12290400.0,1642.0,1149277.0,666.4,1930543.0,1522.0,347777.0,1225.5,3360938.0,257.35,197900.0,444.73,1903500.0,172.0,328600.0,69.47,5056000.0,255.0,301497.0,,0.0,102.36,1057500.0,360.78,1054400.0,229.0,214607.0,179.9,1223907.0,11095.0,423660.0,71.925,2874800.0,78.55,1132033.0,145.6,3369619.0,266.0,3452.0,1833.5,3093562.0,1417.0,233783.0,263.0,1233471.0,649.4,6687135.0,200.44,332700.0,1112.5,1222867.0,15.9,4336100.0,14.764,2651322.0,95.65,1285400.0,40.68,2453100.0,68.47,2137000.0,232.88,881500.0,164.0,891347.0,77.6,6670309.0,919.5,306334.0,2726.0,472800.0,35.98,200.0,78.7,1253300.0,105.05,2760600.0,3701.0,323049.0,103.5,313452.0,30.9,3846300.0,272.58,1091700.0,154.0,325848.0,70.72,2352100.0,15.5,50164900.0,60.64,1739500.0,799.5,1702087.0,2395.0,52789.0,153.6,432222.0,792.49,206200.0,397.31,525700.0,166.15,2095400.0,83.5,700400.0,122.78,1201000.0,148.4,632259.0,1548.0,118318.0,147.0,471015.0,103.71,3136200.0,30.7,7997200.0,101.4,1528385.0,138.93,8100400.0,59.24,5603570.0,581.0,119576.0,79.7,7693420.0,77.0,4419300.0,100.1,514900.0,522.02,1603700.0,227.0,484919.0,135.15,8849000.0,893.6,434341.0,438.3367,85800.0,41.69,2130900.0,69.19,1048700.0,118.6,2936641.0,47.19,961000.0,261.8,584025.0,106.63,1339700.0,84.1,119504.0,172.29,1172400.0,286.0,559443.0,263.8,15454923.0,193.17,162061500.0,52.01,3318600.0,166.8,2089600.0,67.67,2337100.0,55.76,3582070.0,138.98,1232900.0,115.65,14909167.0,176.29,8323200.0,62.81,889400.0,393.6,180600.0,47.26,4408400.0,38.45,14427900.0,18.708,15967589.0,39.23,1913700.0,127.98,628300.0,149.1,2673372.0,420.27,6078300.0,4169.0,4435669.0,48.005,1078903.0,481.52,3135200.0,193.1,2287400.0,171.57,2291800.0,350.97,946600.0,42.94,454860.0,145.2,313632.0,30.67,9267000.0,886.0,486571.0,1004.5,1635037.0,225.01,5067300.0,1555.0,74728.0,548.0,50901.0,30.53,2870700.0,26.96,1278013.0,113.82,3087300.0,,0.0,196.0,731800.0,17.47,2631679.0,79.47,112386537.0,433.5,145909.0,147.15,21902.0,119.76,711021.0,217.07,1076400.0,225.99,450400.0,329.99,1850500.0,24.45,2569300.0,410.2,119268.0,42.88,1513300.0,9.11,9488600.0,740.0,431737.0,35.0,18216700.0,94.74,1152200.0,260.61,398900.0,,0.0,11.44,21300400.0,216.07,6730400.0,30.0151,7025130.0,86.9,1645500.0,1733.5,353939.0,73.54,1569000.0,41.23,17399400.0,2883.0,445900.0,498.6,231663.0,161.28,1041900.0,28.75,5960200.0,48.8067,15720900.0,664.5,809211.0,873.0,1283413.0,,0.0,37.4333,2786400.0,56.805,1965000.0,343.5,341000.0,3257.0,908544.0,221.02,344600.0,324.5,484500.0,28.25,3347700.0,101.13,1808200.0,64.32,2954000.0,104.97,12370300.0,166.0,3093087.0,98.35,4632700.0,129.86,2145000.0,28.39,880520.0,127.65,1354300.0,264.72,243500.0,130.62,2740100.0,164.74,1909400.0
2023-05-29,314.0,0.0,120.42,0.0,118.9,0.0,2274.2764,0.0,175.43,0.0,137.56,0.0,201.8,0.0,1861.0,0.0,52.95,481904.0,106.81,0.0,102.87,0.0,31.2,282732.0,11.932,6747312.0,71.0,0.0,303.6,0.0,30.485,855969.0,415.39,0.0,176.53,0.0,72.73,0.0,2319.0,0.0,212.48,0.0,154.32,137828.0,198.9,0.0,1497.2,30224.0,80.77,0.0,19.87,0.0,64.49,0.0,,0.0,190.4,0.0,4921.0,0.0,145.1454,314802.0,54.07,0.0,125.28,376194.0,124.78,0.0,317.4,0.0,203.81,0.0,90.57,0.0,203.99,0.0,159.0,0.0,285.39,0.0,109.53,0.0,107.1,0.0,2260.0,0.0,207.75,567842.0,1006.0,0.0,136.06,0.0,9.79,0.0,127.03,0.0,148.22,0.0,216.93,0.0,309.13,0.0,182.18,0.0,120.11,0.0,42.5875,0.0,1389.5,0.0,65.1,0.0,310.67,0.0,66.67,0.0,33.41,0.0,167.8,0.0,273.83,0.0,38.305,0.0,65.42,0.0,92.13,0.0,111.77,0.0,,0.0,406.0,0.0,228.0,0.0,1244.0,0.0,735.93,0.0,740.0,0.0,113.7,0.0,256.0,0.0,626.4,0.0,401.3,0.0,171.73,0.0,81.273,0.0,162.97,0.0,143.46,0.0,194.95,0.0,157.24,0.0,11784.0,0.0,2460.79,0.0,203.63,0.0,950.4,0.0,308.4,0.0,28.31,0.0,510.0,0.0,91.0,0.0,53.81,0.0,157.32,0.0,46.705,830499.0,2670.0,0.0,41.29,0.0,54.35,688645.0,149.2,0.0,138.1,0.0,6.4,5253842.0,74.33,0.0,372.8,0.0,161.0,0.0,241.12,0.0,123.95,90902.0,24.61,0.0,609.0,0.0,61.58,0.0,94.3,0.0,3180.0,0.0,740.0,0.0,416.0,0.0,298.66,0.0,40.78,0.0,4119.5977,0.0,2591.1299,0.0,27.89,0.0,115.58,0.0,672.3,0.0,345.7,0.0,462.0,0.0,104.4,379423.0,63.82,0.0,420.5,0.0,57.3,387967.0,99.3,0.0,56.1,1989836.0,74.84,130143.0,3194.0,0.0,260.0,0.0,652.0,0.0,476.9,0.0,218.2,0.0,149.59,0.0,2215.0,0.0,347.0,0.0,544.0,0.0,320.6,0.0,62.87,0.0,1300.0,0.0,595.0,0.0,129.6,0.0,51.06,0.0,144.05,0.0,473.8,0.0,1055.0,0.0,24.4,236917.0,2268.0,0.0,85.7,0.0,47.74,0.0,1117.0,0.0,462.0,0.0,44.6,0.0,17.755,553866.0,34.84,0.0,82.83,0.0,157.5,157018.0,40.89,0.0,211.8,0.0,190.09,0.0,904.5,0.0,9.74,2719095.0,133.77,0.0,75.57,0.0,2340.0,0.0,5900.0,0.0,2422.0,0.0,111.76,0.0,797.2,0.0,142.0,0.0,228.33,0.0,174.22,0.0,62.85,0.0,27.01,0.0,4660.0,0.0,93.97,0.0,259.5,0.0,97.54,0.0,70.0,0.0,330.25,0.0,244.1,0.0,98.32,0.0,2855.0,0.0,76.21,0.0,3.43,0.0,159.09,0.0,39.48,0.0,175.6,0.0,176.67,0.0,41.4204,0.0,212.64,0.0,57.1,0.0,118.4,0.0,62.72,0.0,28.34,0.0,68.0,0.0,102.85,0.0,65.6,178004.0,92.3475,0.0,101.85,0.0,168.41,0.0,233.75,0.0,51.51,0.0,2216.0,0.0,43.94,0.0,103.92,0.0,6238.0,0.0,48.81,0.0,194.12,0.0,215.44,0.0,244.4,0.0,154.12,0.0,27.25,2292642.0,49.86,0.0,78.49,0.0,30.81,0.0,117.18,0.0,207.2,0.0,24.24,0.0,62.88,0.0,55.17,0.0,407.0,0.0,51.0,0.0,67.64,0.0,154.08,0.0,3170.0,0.0,42.15,0.0,49.86,0.0,35.89,0.0,67.44,0.0,62.5,0.0,164.1,90158.0,9.69,3362420.0,4710.0,0.0,28.2845,0.0,93.16,0.0,357.21,0.0,1715.0,0.0,77.53,0.0,48.51,0.0,120.0,0.0,205.1,0.0,108.52,349005.0,3498.0,0.0,133.77,0.0,106.71,0.0,41.84,1041343.0,205.8599,0.0,88.29,0.0,2156.0,0.0,98.89,0.0,142.45,0.0,1102.0,0.0,19.47,0.0,161.3,0.0,283.0,0.0,137.03,0.0,50.34,0.0,2954.0,0.0,299.83,0.0,161.28,0.0,586.8,0.0,787.0,0.0,40.32,532550.0,106.51,0.0,21.055,1997704.0,28.51,481697.0,88.7,0.0,94.28,0.0,48.07,0.0,115.05,0.0,126.8,0.0,44.36,0.0,166.91,0.0,92.69,0.0,60.32,151950.0,660.0,0.0,2010.0,0.0,210.64,0.0,350.06,0.0,65.63,0.0,194.44,0.0,171.5969,299122.0,107.0,0.0,445.89,0.0,220.8,0.0,81.31,0.0,79.51,0.0,30.49,638001.0,5.957,17795843.0,13.918,1820678.0,13.216,4909895.0,1100.0,0.0,1402.0,0.0,11.2,1515429.0,110.12,0.0,780.0,0.0,258.08,0.0,729.15,0.0,59.64,0.0,36.09,0.0,61.66,108756.0,219.0,0.0,68.69,0.0,157.0,0.0,91.8,0.0,210.38,0.0,182.46,0.0,48.4,0.0,57.46,0.0,82.01,0.0,148.6,0.0,39.39,0.0,115.51,0.0,96.35,0.0,2828.0,0.0,146.58,0.0,485.4,0.0,12.09,0.0,442.0,0.0,27.58,0.0,895.0,0.0,215.0,0.0,34.77,0.0,388.44,0.0,224.15,0.0,36.71,0.0,585.9,0.0,354.5,0.0,148.2,0.0,116.2,0.0,113.1,0.0,891.0,0.0,113.77,0.0,791.62,0.0,54.46,0.0,25.26,0.0,21.58,0.0,4450.0,0.0,31.4,0.0,672.0,0.0,26.89,378721.0,656.0,0.0,87.06,0.0,106.4,0.0,407.0,0.0,201.77,0.0,274.0,0.0,67.77,0.0,51.1078,0.0,776.0,0.0,98.65,0.0,9435.0,0.0,81.2,0.0,205.25,0.0,72.35,0.0,4370.0,0.0,81.9952,0.0,78.43,0.0,315.5,0.0,,0.0,60.05,0.0,819.6,0.0,77.09,0.0,84.18,0.0,105.24,0.0,23.7,3066398.0,422.6,0.0,31.53,0.0,33.29,0.0,75.8,0.0,2502.0,0.0,125.43,0.0,124.61,0.0,157.21,0.0,407.2071,0.0,99.97,0.0,2672.0,0.0,247.6,0.0,103.83,0.0,284.6,0.0,332.01,0.0,142.6,0.0,1392.2,0.0,664.23,0.0,30.2,0.0,60.07,0.0,109.8,0.0,10.52,0.0,234.9,0.0,264.41,0.0,292.83,0.0,68.5,114250.0,76.24,115544.0,155.0,0.0,732.0,0.0,396.5,0.0,142.2,0.0,68.68,0.0,201.29,0.0,1851.5,0.0,1456.0,0.0,2395.0,0.0,330.0,0.0,138.09,0.0,247.8,0.0,199.95,50210.0,134.15,82910.0,72.05,0.0,79.03,0.0,182.6107,0.0,15.34,0.0,31.3,0.0,1780.0,0.0,38.47,0.0,610.8,0.0,74.92,0.0,789.0,0.0,16.78,0.0,1170.0,0.0,257.72,0.0,201.5,0.0,91.05,0.0,290.91,0.0,496.6,0.0,2180.0,0.0,663.6,0.0,120.0,0.0,43.5,0.0,319.0,0.0,156.6,0.0,11.46,4360519.0,128.89,0.0,162.0,0.0,105.16,0.0,1348.0,0.0,1150.0,0.0,468.94,0.0,413.5,0.0,203.48,0.0,78.26,0.0,34.63,1569598.0,685.0,0.0,5352.0,0.0,263.0,0.0,1938.0,0.0,1735.5,0.0,1609.0,0.0,766.0,0.0,62.58,0.0,705.6,0.0,11.964,6645114.0,138.4,0.0,29.0,0.0,418.43,0.0,33.39,0.0,422.6,0.0,30.62,0.0,37.71,0.0,57.2,0.0,199.45,0.0,58.89,0.0,53.58,0.0,2.2255,48664355.0,306.9,0.0,343.26,0.0,154.2,0.0,4253.0,0.0,71.62,0.0,225.07,0.0,31.24,965469.0,14.89,0.0,143.1,0.0,94.3034,0.0,737.0,0.0,170.27,0.0,91.57,0.0,61.88,0.0,151.0,0.0,712.5,0.0,408.0,0.0,95.0,0.0,485.5,0.0,464.5,0.0,820.0,0.0,148.56,0.0,1790.5,0.0,106.0,0.0,154.35,0.0,136.94,0.0,719.5,0.0,108.0,0.0,87.1,0.0,63.5399,0.0,31.41,0.0,514.7,79525.0,9.89,0.0,161.63,0.0,231.2,0.0,38.34,0.0,78.9,0.0,18.07,0.0,51.68,0.0,461.19,0.0,704.0,0.0,136.3,0.0,16.21,0.0,72.48,0.0,1262.0,0.0,60.26,0.0,47.31,0.0,26.3,0.0,57.11,0.0,599.0,0.0,80.3,0.0,104.0174,0.0,228.1,0.0,185.2234,0.0,178.76,0.0,280.54,0.0,53.59,0.0,45.505,0.0,425.79,0.0,172.6,0.0,448.45,0.0,50.97,0.0,206.52,0.0,88.52,172915.0,62.825,0.0,617.5,0.0,8484.0,0.0,340.26,0.0,29.65,0.0,56.35,0.0,109.45,0.0,806.0,0.0,87.31,0.0,82.15,0.0,374.37,0.0,145.96,0.0,207.8,0.0,171.76,0.0,50.77,0.0,71.16,1509671.0,840.0,170807.0,286.04,0.0,108.3,0.0,78.32,0.0,387.95,0.0,313.0,0.0,283.36,0.0,75.13,0.0,81.46,0.0,137.4,0.0,1282.26,0.0,51.81,0.0,285.0,0.0,40.39,0.0,1830.0,0.0,95.1,0.0,86.93,0.0,179.5,0.0,279.28,0.0,27.47,346442.0,399.16,0.0,173.23,0.0,81.0535,0.0,1410.7499,0.0,198.35,0.0,987.0,0.0,57.61,0.0,44.61,0.0,273.03,0.0,252.6,0.0,135.0,0.0,33.89,0.0,108.81,0.0,520.92,0.0,198.2,0.0,556.0,0.0,111.07,0.0,126.24,0.0,475.0,0.0,65.51,0.0,83.9,0.0,475.83,0.0,332.89,0.0,284.57,0.0,293.8,0.0,28.51,0.0,25.97,0.0,123.6,0.0,34.11,0.0,1348.1899,0.0,89.4,0.0,848.0,0.0,334.3,101485.0,263.6,0.0,160.4,0.0,370.0,0.0,1560.0,0.0,94.0,0.0,14.48,0.0,9.412,2081374.0,54.22,0.0,220.82,0.0,73.92,0.0,40.68,0.0,101.4,0.0,37.888,0.0,1089.5,0.0,26.85,0.0,107.51,0.0,438.32,0.0,3.811,6388111.0,537.46,0.0,33.94,0.0,210.57,0.0,69.83,0.0,72.62,0.0,136.14,0.0,38.946,0.0,5617.5601,0.0,267.5,0.0,18.64,0.0,18.54,0.0,181.18,0.0,6400.0,0.0,58.66,0.0,407.0,0.0,838.0,0.0,157.915,0.0,57.3,0.0,89.95,0.0,86.62,0.0,262.4,0.0,408.15,139334.0,11.38,3022805.0,104.08,0.0,61.5333,0.0,493.0,0.0,81.79,0.0,2690.0,0.0,58.94,0.0,117.2,140355.0,483.0,0.0,442.0,0.0,54.28,302360.0,105.85,0.0,,0.0,426.2916,0.0,280.95,0.0,108.17,0.0,71.35,0.0,138.2,0.0,16.52,0.0,219.5,0.0,71.42,0.0,59.57,0.0,183.58,0.0,357.8,0.0,134.4,0.0,37.6,0.0,68.17,0.0,145.4,0.0,128.49,0.0,332.88,0.0,536.0,0.0,149.8,0.0,65.87,0.0,556.0,0.0,100.1,0.0,272.0,0.0,127.2,0.0,124.95,0.0,1441.0,0.0,90.84,0.0,118.78,0.0,474.0,0.0,775.0,0.0,57.6,0.0,76.8,0.0,272.63,0.0,328.01,0.0,433.0,0.0,133.73,0.0,1090.0,0.0,26.01,0.0,85.5,0.0,1125.0,0.0,29.0879,2259739.0,286.69,0.0,2800.0,0.0,1226.0,0.0,800.2,0.0,94.91,0.0,131.03,0.0,609.5,0.0,70.28,212063.0,174.0,0.0,60.22,0.0,110.35,0.0,47.5439,0.0,81.85,0.0,370.4,0.0,1950.0,0.0,79.0,0.0,1856.0,0.0,55.94,0.0,725.05,0.0,2487.0,0.0,17.78,0.0,2050.0,0.0,210.9,108530.0,280.5,0.0,4925.0,0.0,93.16,0.0,6416.0,0.0,112.76,0.0,215.44,0.0,1948.2,18064.0,529.2,0.0,33.035,423428.0,286.23,0.0,39.33,0.0,,0.0,449.96,0.0,325.6,0.0,103.37,0.0,149.05,0.0,803.2,0.0,141.08,0.0,3812.0,0.0,632.8,0.0,93.26,0.0,116.67,0.0,39.0,720594.0,139.18,264168.0,923.5,0.0,525.0,0.0,3.1425,13799208.0,98.95,727739.0,121.88,587103.0,223.8,0.0,275.0,0.0,98.53,0.0,53.67,0.0,1325.0,0.0,493.5,0.0,456.8,0.0,90.5,0.0,80.1,0.0,857.4,0.0,53.63,285155.0,787.2,0.0,118.5,0.0,132.6,0.0,2352.5,0.0,53.7,174354.0,229.14,0.0,156.0,390163.0,146.56,0.0,44.48,0.0,1642.0,0.0,666.4,0.0,1522.0,0.0,1225.5,0.0,257.35,0.0,444.73,0.0,172.0,0.0,69.47,0.0,255.0,0.0,,0.0,102.36,0.0,360.78,0.0,229.0,0.0,179.9,0.0,11095.0,0.0,71.925,0.0,78.55,0.0,145.6,0.0,266.0,512.0,1833.5,0.0,1417.0,0.0,263.0,0.0,649.4,0.0,200.44,0.0,1112.5,0.0,15.9,0.0,14.764,1239358.0,95.65,0.0,40.195,1002434.0,68.47,0.0,232.88,0.0,164.1,284528.0,77.6,0.0,919.5,0.0,2726.0,0.0,35.98,0.0,78.7,0.0,105.05,0.0,3701.0,0.0,103.0,120344.0,30.9,0.0,272.58,0.0,154.0,0.0,70.72,0.0,15.5,0.0,60.64,0.0,799.5,0.0,2395.0,0.0,153.6,0.0,792.49,0.0,397.31,0.0,166.15,0.0,83.5,0.0,122.78,0.0,148.4,0.0,1548.0,0.0,146.3,118570.0,103.71,0.0,30.7,0.0,101.4,0.0,138.93,0.0,59.24,0.0,581.0,0.0,79.7,0.0,77.0,0.0,100.1,0.0,522.02,0.0,227.0,0.0,135.15,0.0,893.6,0.0,438.3367,0.0,41.69,0.0,69.19,0.0,118.6,0.0,47.19,0.0,261.8,0.0,106.63,0.0,84.1,0.0,172.29,0.0,286.0,0.0,263.8,0.0,193.17,0.0,52.01,0.0,166.8,0.0,67.67,0.0,55.73,1854258.0,138.98,0.0,115.65,0.0,176.29,0.0,62.81,0.0,393.6,0.0,47.26,0.0,38.45,0.0,18.664,8879456.0,39.23,0.0,127.98,0.0,149.1,0.0,420.27,0.0,4169.0,0.0,47.92,416133.0,481.52,0.0,193.1,0.0,171.57,0.0,350.97,0.0,43.44,286987.0,145.2,0.0,30.67,0.0,886.0,0.0,1004.5,0.0,225.01,0.0,1555.0,0.0,548.0,0.0,30.53,0.0,27.08,551506.0,113.82,0.0,,0.0,196.0,0.0,17.38,1738108.0,79.47,0.0,433.5,0.0,147.25,13008.0,120.24,343415.0,217.07,0.0,225.99,0.0,329.99,0.0,24.45,0.0,410.2,0.0,42.88,0.0,9.11,0.0,740.0,0.0,35.0,0.0,94.74,0.0,260.61,0.0,,0.0,11.44,0.0,216.07,0.0,30.0151,0.0,86.9,0.0,1733.5,0.0,73.54,0.0,41.23,0.0,2883.0,0.0,498.6,0.0,161.28,0.0,28.75,0.0,48.8067,0.0,664.5,0.0,873.0,0.0,,0.0,37.4333,0.0,56.805,0.0,343.5,0.0,3257.0,0.0,221.02,0.0,324.5,0.0,28.25,0.0,101.13,0.0,64.32,0.0,104.97,0.0,166.0,0.0,98.35,0.0,129.86,0.0,28.12,346583.0,127.65,0.0,264.72,0.0,130.62,0.0,164.74,0.0
2023-05-30,314.0,711391.0,117.73,2094800.0,119.4,3490432.0,2221.7969,4133529.0,177.3,55964400.0,136.44,7671500.0,204.7,6746099.0,1830.5,2716129.0,51.28,2316170.0,107.19,5460100.0,101.71,5168700.0,31.43,497660.0,10.732,9333989.0,71.2,2109300.0,308.43,6238600.0,29.885,2115512.0,417.21,5332300.0,177.43,5233100.0,71.43,3055500.0,2336.0,547006.0,210.12,1916600.0,155.36,262885.0,195.04,1776300.0,1510.8,46904.0,80.14,1268800.0,19.9,7773100.0,65.24,2855500.0,,0.0,189.8,507665.0,4938.0,576071.0,145.0727,864805.0,54.72,2803900.0,124.44,716239.0,123.79,340000.0,319.2,751567.0,203.52,671400.0,92.11,1745100.0,201.86,1690100.0,160.5,527379.0,284.95,547700.0,110.66,1607900.0,107.08,478400.0,2240.0,25006.0,207.35,811412.0,1002.0,416813.0,136.57,7753800.0,9.74,7936500.0,125.27,98902300.0,147.53,622900.0,218.53,3125900.0,309.45,624600.0,182.0,2483400.0,121.66,64314800.0,43.605,25407600.0,1363.0,1193895.0,63.85,142578.0,311.86,536100.0,66.69,720400.0,32.24,5962400.0,165.2,308648.0,274.07,765100.0,38.385,7579000.0,66.78,3637000.0,91.23,1677900.0,112.51,843700.0,,0.0,356.0,3966871.0,227.4,398320.0,1250.0,222688.0,728.26,1411100.0,740.0,154726.0,114.43,792000.0,261.0,1437077.0,621.4,2526172.0,405.1,6585051.0,172.73,557500.0,80.334,116912000.0,163.06,610800.0,143.2,801700.0,193.16,717200.0,158.01,3268200.0,11498.0,1980999.0,2454.6399,209200.0,204.69,3978200.0,942.4,4776125.0,310.4,692582.0,28.26,41819600.0,508.0,107835.0,92.2,43447.0,52.01,2189200.0,155.8,18218560.0,45.98,1721728.0,2597.5,4611340.0,40.33,9412000.0,53.42,1621276.0,149.0,3646844.0,139.0,6541638.0,6.358,10616285.0,73.4,3303000.0,369.8,831162.0,162.6,216832.0,238.39,1039500.0,121.15,189613.0,24.71,2520900.0,612.5,849045.0,61.53,1411000.0,93.94,1124300.0,3070.0,92255.0,731.0,209850.0,409.0,1130149.0,298.69,802600.0,40.69,3877100.0,4127.8887,463749.0,2528.77,485700.0,27.8,6324500.0,117.67,2442300.0,673.58,504200.0,343.4,3228092.0,471.9,4562934.0,104.18,668215.0,63.71,8443200.0,410.5,123614.0,55.72,1514807.0,97.8,1934344.0,55.29,3961516.0,74.88,353253.0,3158.0,515820.0,263.0,407662.0,649.0,172692.0,466.6,41562250.0,218.4,651445.0,147.79,647300.0,2208.0,1374663.0,347.0,3375938.0,542.0,97475.0,322.19,3231800.0,62.98,1128900.0,1308.0,152185.0,594.0,363595.0,129.4,632857.0,50.49,9862900.0,145.9,10614358.0,473.0,2172556.0,1052.5,27567.0,24.31,546240.0,2276.0,507690.0,86.4,3666400.0,48.98,1617400.0,1132.0,177597.0,493.6,1689965.0,44.7,12431100.0,17.41,1216335.0,34.29,4498700.0,81.33,2422700.0,152.4,351734.0,41.75,7229600.0,209.9,2885900.0,190.1,1288400.0,911.0,321710.0,9.616,5269341.0,132.31,653000.0,75.05,1951800.0,2342.0,252815.0,5875.0,34548.0,2384.0,1240501.0,112.21,2130800.0,796.4,1121981.0,143.0,911919.0,234.75,3316600.0,174.61,693800.0,62.01,3242000.0,27.17,6659300.0,4685.0,72467.0,91.72,1218100.0,259.0,1032219.0,97.55,1063200.0,69.1,736542.0,333.34,1035100.0,242.64,1475400.0,98.88,519900.0,2845.0,31006.0,74.95,4341300.0,3.4,427830.0,156.94,1141700.0,39.16,24313500.0,177.0,172278.0,178.2,1501300.0,41.4256,16745000.0,209.06,998700.0,56.9,1705900.0,119.9,110226555.0,61.98,2563400.0,28.18,3534600.0,68.2,15842630.0,104.71,3313300.0,65.38,226660.0,92.05,1700000.0,101.2,6721800.0,166.01,1639900.0,230.94,588900.0,50.37,2458500.0,2206.0,3907553.0,44.3,3615400.0,104.17,593700.0,6108.0,259723.0,48.37,610800.0,196.05,604100.0,218.87,10421000.0,244.8,485385.0,158.59,6715700.0,26.965,3531076.0,50.17,19074800.0,78.65,1667100.0,30.97,9079400.0,117.8975,946800.0,206.0,6066985.0,23.55,8558000.0,62.45,2704800.0,54.97,3789800.0,403.5,601423.0,50.95,1683394.0,67.15,10204000.0,153.12,7814800.0,3226.0,44306.0,41.21,2826900.0,49.74,4130700.0,36.28,8652600.0,64.94,3414600.0,61.7,1219900.0,163.7,251099.0,9.646,8098978.0,4666.0,118426.0,28.7531,10986830.0,93.69,3435400.0,350.63,2094800.0,1677.0,227515.0,81.52,5094600.0,47.32,5464400.0,117.0,97596.0,203.84,3279600.0,107.52,714818.0,3402.5,3434925.0,133.88,1325900.0,107.39,2900000.0,42.47,1939896.0,201.4007,3066130.0,87.82,14800700.0,2154.0,159870.0,100.6,5907500.0,138.48,3243900.0,1112.0,512114.0,19.92,6295400.0,153.1,2049912.0,283.0,457121.0,136.94,670400.0,49.5,5222800.0,3008.0,297805.0,291.39,844700.0,160.38,1004300.0,589.8,2587560.0,788.0,115881.0,40.75,1369348.0,106.44,993900.0,20.77,6379871.0,28.65,1043169.0,88.01,3002600.0,92.42,430600.0,46.96,11242800.0,113.56,8040100.0,126.48,2247600.0,43.62,4906600.0,165.8,793300.0,92.56,1939100.0,59.36,399786.0,656.0,227856.0,2034.0,2089609.0,210.76,585600.0,351.41,375200.0,65.72,1456500.0,191.91,2474500.0,171.2251,380425.0,108.6,4307530.0,441.73,1635500.0,223.2,2475110.0,79.84,722700.0,78.39,2660800.0,30.17,922168.0,6.012,24091475.0,14.06,4370758.0,12.906,11505629.0,1098.0,1748476.0,1374.5,2642140.0,11.315,4574774.0,108.81,4330100.0,780.0,234419.0,257.95,691800.0,734.51,728400.0,60.02,1822600.0,35.07,9168900.0,61.36,216622.0,220.66,104500.0,67.92,2120900.0,156.0,238789.0,91.8,745951.0,214.51,539000.0,181.81,2266900.0,48.365,2817200.0,57.02,1096700.0,81.41,2768500.0,148.0,1143235.0,39.34,8406300.0,115.1,1654200.0,97.01,1929900.0,2824.0,990076.0,146.17,943100.0,477.5,3743112.0,12.59,86226900.0,443.2,380005.0,27.45,3833800.0,894.0,522618.0,208.0,1109923.0,34.23,13296500.0,389.86,321200.0,226.14,2073700.0,37.0,2880700.0,580.5,91907.0,351.5,646057.0,147.63,591200.0,117.0,788971.0,115.5,1197116.0,886.0,254555.0,112.96,4087484.0,790.41,187000.0,53.97,4006400.0,25.45,5067100.0,21.47,388900.0,4485.0,199168.0,31.48,4574600.0,690.0,625378.0,26.16,1193221.0,648.6,1558741.0,87.29,447200.0,106.2,903499.0,416.0,3810.0,202.4,1908700.0,272.0,386214.0,68.54,4419600.0,50.6707,3297595.0,752.5,702780.0,94.25,1385622.0,9410.0,31514.0,82.6,2767613.0,205.24,1379300.0,72.39,1597900.0,4400.0,474.0,81.7239,7098370.0,77.96,1775800.0,315.0,445646.0,,0.0,60.69,1672400.0,825.6,232097.0,76.33,5038500.0,83.27,4495800.0,105.14,514100.0,22.31,7660579.0,416.8,30484673.0,31.16,3613900.0,33.36,12671700.0,79.05,1108383.0,2496.0,99652.0,124.64,27230700.0,123.67,35076700.0,157.7,931500.0,408.8678,1879228.0,99.13,2430000.0,2668.0,570055.0,247.2,879279.0,105.5,924800.0,293.8,1735842.0,330.83,1998600.0,142.0,425410.0,1371.0,5358345.0,654.06,309200.0,29.73,11485800.0,60.44,1145500.0,109.9,1939049.0,10.63,10769700.0,226.7,5364293.0,264.18,1102400.0,292.4,5193300.0,68.18,331421.0,74.84,324195.0,155.0,141733.0,730.0,55330.0,400.0,1017767.0,144.2,3644756.0,68.79,1180400.0,202.05,286400.0,1798.0,513701.0,1474.0,132744.0,2403.0,1550476.0,321.8,9150524.0,136.08,1367400.0,253.0,432568.0,201.0,91160.0,132.3,192308.0,72.75,811311.0,78.66,1376900.0,183.3647,2394253.0,15.52,20688600.0,30.93,10566800.0,1790.0,216243.0,38.33,3640500.0,600.1,30198951.0,74.12,488900.0,792.0,67292.0,16.59,3810600.0,1182.0,1030389.0,256.37,1414200.0,228.5,1238207.0,90.0,650711.0,288.88,443391.0,495.1,705400.0,2175.0,117755.0,667.4,998408.0,122.5,188584.0,43.48,2919500.0,325.0,66933.0,157.0,15780614.0,11.495,7016782.0,129.48,3741100.0,162.6,597908.0,104.4,1541200.0,1401.0,1084696.0,1156.0,96735.0,466.22,322000.0,407.5,379450.0,202.79,381400.0,78.21,2486300.0,35.095,4029584.0,684.0,1107053.0,5314.0,478283.0,258.6,778279.0,1959.0,5229820.0,1698.5,2030293.0,1614.0,781553.0,772.0,327940.0,61.87,1307200.0,703.8,12898531.0,11.732,13403313.0,139.6,2438450.0,29.99,54874800.0,406.09,3400700.0,33.59,2322100.0,406.1,4103669.0,30.14,3785500.0,38.28,4925513.0,57.9,946322.0,198.65,870000.0,58.44,1565300.0,53.4,1201900.0,2.21,77211489.0,307.07,1804700.0,342.51,540800.0,152.0,200610.0,4195.0,478800.0,71.08,19064826.0,223.4,1001000.0,31.45,2250141.0,14.82,3489500.0,144.5,687420.0,93.5838,536541.0,736.0,223581.0,171.25,411600.0,91.26,1285100.0,61.68,2764200.0,153.45,14475923.0,710.5,253332.0,401.0,141849.0,95.8,1821525.0,480.5,333197.0,460.5,1192283.0,824.0,26505.0,148.56,504600.0,1741.5,627246.0,104.0,1201247.0,154.37,5593100.0,137.46,7399900.0,717.0,202832.0,106.7,962882.0,87.6,1147035.0,62.3568,2654193.0,31.0,11161900.0,513.3,122832.0,9.93,20027100.0,162.27,1245100.0,234.0,8428701.0,37.85,7503700.0,79.9,541104.0,18.15,3903400.0,51.67,2583100.0,458.73,1233100.0,704.0,118215.0,133.57,1941100.0,16.15,13975600.0,73.96,1206300.0,1266.0,632231.0,59.78,15634200.0,45.96,6550600.0,25.73,6340200.0,57.4,576000.0,605.4,2041720.0,79.24,728800.0,104.3562,2128703.0,230.3,21911566.0,182.0704,585841.0,176.34,817200.0,280.97,261400.0,52.81,1145400.0,45.215,324448861.0,427.24,2595700.0,174.6,4243812.0,447.97,1163300.0,51.01,1768200.0,205.7,2534100.0,89.02,580006.0,62.996,13656000.0,622.0,166056.0,8480.0,1044160.0,336.64,2531700.0,29.8,5567600.0,55.03,4885400.0,109.28,1330500.0,800.0,139641.0,86.72,1714900.0,80.23,2565400.0,367.5,3430100.0,147.12,753000.0,201.8,509099.0,169.09,1037500.0,49.99,871800.0,71.2,1836543.0,836.0,350267.0,284.92,3385200.0,105.7,2443448.0,76.85,4875800.0,384.27,944200.0,313.54,698000.0,292.37,1531400.0,72.37,10882400.0,82.5,8654900.0,139.0,169666.0,1249.72,515100.0,51.65,4277400.0,290.0,528368.0,39.64,4904000.0,1830.0,41821.0,95.06,421900.0,85.42,1390300.0,181.1,8930880.0,278.92,354600.0,27.43,876346.0,398.23,292700.0,174.32,1702600.0,80.3177,3433477.0,1404.1499,880019.0,198.3,4171519.0,985.0,302643.0,57.75,3860400.0,44.32,9183000.0,269.86,440200.0,251.4,724583.0,134.9,1303581.0,33.35,4122500.0,107.79,4101900.0,514.97,1179700.0,199.0,785437.0,550.0,253653.0,109.17,7768100.0,128.89,2618500.0,477.8,3407353.0,63.4,51926500.0,83.42,5876800.0,471.41,418200.0,331.21,29503100.0,285.03,1052800.0,299.8,468461.0,29.927,9466000.0,25.6,2481100.0,125.23,1248600.0,34.89,4758500.0,1314.72,104600.0,89.0,11075763.0,848.0,282084.0,333.8,282392.0,262.6,670841.0,162.1,832313.0,367.0,51650.0,1554.0,26176.0,91.0,1449096.0,14.82,11416300.0,9.25,6575782.0,54.95,3824300.0,220.71,251500.0,72.69,6874000.0,40.4,8413300.0,102.0,2420733.0,39.298,108650000.0,1100.0,6979883.0,26.6,3406700.0,106.52,9335200.0,438.16,875900.0,3.8125,11577890.0,549.12,1937300.0,34.05,4478800.0,211.19,851500.0,69.1,2825900.0,73.18,819200.0,133.01,1074600.0,40.111,923401000.0,5621.21,35400.0,265.3,14927085.0,18.92,739900.0,18.78,1818800.0,182.07,2217300.0,6380.0,470302.0,58.92,4422700.0,391.9,3015060.0,830.0,12627.0,158.79,1513000.0,57.37,3025500.0,90.37,1536000.0,83.97,9087900.0,261.2,972108.0,404.2,289888.0,11.218,6384079.0,105.15,10296700.0,61.872,5943000.0,498.8,773320.0,81.23,1823500.0,2720.0,63199.0,58.59,12529400.0,117.0,163556.0,493.0,296956.0,440.6,349771.0,54.02,482486.0,106.24,11170000.0,,0.0,426.2916,72547.0,279.82,433800.0,107.34,2164000.0,71.16,1782100.0,137.6,260643.0,16.65,30008500.0,222.5,4241170.0,67.63,21534500.0,59.47,2262600.0,181.61,4331800.0,376.4,3687191.0,133.0,1001469.0,37.01,24371100.0,68.43,1472000.0,143.18,5561000.0,128.07,4230100.0,330.25,791800.0,531.0,129678.0,149.6,676078.0,66.69,2387700.0,562.0,1717310.0,99.4,4384951.0,271.5,5452865.0,126.39,430500.0,124.31,2723100.0,1447.0,274073.0,90.21,7805300.0,118.85,1787200.0,471.5,1522186.0,779.5,1540555.0,57.18,1083200.0,76.61,619200.0,272.58,503500.0,322.77,400800.0,434.0,145933.0,134.35,1102700.0,1080.0,10898.0,26.09,5754500.0,86.8,551527.0,1125.0,3054924.0,28.9503,3111603.0,288.9,932500.0,2760.0,112741.0,1215.5,1051408.0,807.0,2675042.0,93.59,2943500.0,132.69,688500.0,602.5,261118.0,70.54,413165.0,181.17,1711000.0,62.05,21356700.0,116.0,18291800.0,46.7389,1247394.0,83.15,6294802.0,360.0,1481497.0,1966.0,46695.0,80.26,2920500.0,1852.0,221919.0,55.78,1106400.0,728.6,497000.0,2485.0,3444291.0,17.89,9936600.0,2534.0,354544.0,204.8,503775.0,281.0,1413192.0,4839.5,3208980.0,94.06,1532800.0,6290.0,1148921.0,109.32,1260600.0,209.98,1044700.0,1953.4,52027.0,524.8,5548881.0,32.695,673771.0,286.79,769800.0,39.42,1389300.0,,0.0,451.73,619700.0,319.2,1904898.0,103.26,2539300.0,144.4,23234851.0,799.8,1813324.0,142.0,1298600.0,3904.0,53819.0,633.2,4550066.0,92.82,4559300.0,116.22,537800.0,38.99,1372885.0,137.76,503575.0,927.5,358371.0,525.0,212217.0,3.1105,28045978.0,94.31,1647869.0,122.08,1226314.0,221.84,916100.0,271.5,4465143.0,97.75,6505400.0,53.84,12334200.0,1351.0,218609.0,490.5,192525.0,460.1,1619738.0,90.7,1234639.0,80.0,2345072.0,856.8,1741684.0,53.25,830763.0,798.0,2399924.0,118.9,3260073.0,135.8,785827.0,2282.0,14020622.0,53.42,502683.0,228.44,1229700.0,156.66,1046604.0,145.31,1097100.0,44.31,8381900.0,1629.0,430214.0,673.2,3062348.0,1528.0,180039.0,1215.0,3785952.0,256.65,235600.0,464.83,2692400.0,172.4,417128.0,69.83,4197200.0,254.0,587432.0,,0.0,103.51,1135100.0,364.33,973500.0,226.0,499250.0,179.5,2432256.0,11070.0,64892.0,71.88,3289400.0,79.65,3367563.0,143.9,7929299.0,258.5,15316.0,1858.5,3539937.0,1416.0,433887.0,264.4,736381.0,643.2,8868385.0,199.55,240500.0,1128.0,1263361.0,15.74,3366700.0,14.7,2107399.0,93.03,1454400.0,40.66,2347184.0,69.33,2430500.0,237.06,1591200.0,164.6,649619.0,79.1,11272685.0,907.5,117928.0,2757.0,625992.0,36.98,100.0,77.48,939000.0,104.97,1829300.0,3698.0,288815.0,101.3,254256.0,31.23,4661600.0,271.49,1365800.0,153.6,352637.0,69.52,2859000.0,15.64,35346700.0,60.4,2440100.0,781.5,2052594.0,2355.0,40787.0,154.0,421145.0,780.46,202600.0,396.52,371500.0,168.85,1423300.0,83.18,702400.0,123.12,1223900.0,146.4,3595154.0,1540.0,587681.0,143.05,275205.0,102.72,2139700.0,31.09,10092000.0,101.2,957092.0,133.84,10931900.0,61.52,7565213.0,586.0,197614.0,79.5,1147054.0,76.76,4517400.0,101.13,391900.0,514.22,1793800.0,226.0,361614.0,135.12,6874700.0,902.0,644595.0,435.5767,136200.0,40.58,3237700.0,68.49,955300.0,119.4,4290039.0,47.46,1028000.0,254.6,693982.0,108.73,1482400.0,82.1,305244.0,173.29,1229600.0,282.5,908240.0,262.2,25315435.0,201.16,128818700.0,52.38,3570600.0,166.58,1508000.0,69.98,3280000.0,53.82,5005853.0,138.28,1199400.0,115.6,5087306.0,176.55,5677200.0,63.08,798600.0,397.25,202100.0,48.01,5267000.0,37.56,18143200.0,18.574,12170460.0,39.2,2163400.0,131.36,856600.0,148.1,3343260.0,412.2,3395600.0,4045.0,4558011.0,46.8,1400618.0,479.85,3180800.0,194.2,2453400.0,169.76,2542200.0,346.52,766200.0,43.89,437706.0,146.6,981850.0,30.66,12907300.0,893.5,522313.0,1010.5,2084772.0,221.64,6916000.0,1547.0,789428.0,548.0,105908.0,30.52,4012700.0,27.24,1167343.0,111.66,3515200.0,,0.0,196.05,724900.0,17.335,2268410.0,77.75,149419856.0,434.0,217702.0,146.35,25086.0,118.8,930901.0,218.64,897000.0,224.85,456100.0,325.3,1888200.0,23.95,2434500.0,412.8,304429.0,43.15,1834700.0,9.18,10331400.0,743.5,903271.0,34.9,19353300.0,94.45,1090300.0,255.57,455300.0,,0.0,11.3,19895200.0,209.08,3549000.0,30.1965,7266181.0,86.48,1500200.0,1726.0,902688.0,73.13,1924000.0,40.98,14752600.0,2852.0,399015.0,504.0,567139.0,162.16,1061600.0,28.56,6014800.0,48.6867,15742500.0,669.5,440597.0,877.6,3273149.0,,0.0,37.8867,2288250.0,57.875,1839600.0,336.35,474100.0,3307.0,846440.0,221.29,343200.0,319.0,863250.0,28.58,3501300.0,99.51,3623400.0,64.15,2339800.0,104.04,11938000.0,165.5,757233.0,98.59,3668600.0,127.79,1843100.0,27.78,522842.0,126.43,1234200.0,267.78,271000.0,134.72,2669700.0,160.94,2185000.0
2023-05-31,315.5,1040013.0,115.67,3998800.0,119.2,5350093.0,2181.0884,7942406.0,177.25,99625300.0,137.96,12579100.0,198.5,25411718.0,1825.5,2343617.0,49.91,4908363.0,109.77,10263100.0,102.0,7063400.0,30.97,1820055.0,10.692,23912829.0,69.7,2977100.0,305.92,5270100.0,29.66,8265386.0,417.79,5158500.0,177.69,7035300.0,70.65,5709500.0,2325.0,5923392.0,208.99,7408400.0,151.5,889028.0,199.39,3895700.0,1526.8,177479.0,81.07,1521600.0,19.74,7029700.0,64.21,4414000.0,,0.0,188.4,489063.0,4900.0,4872093.0,142.4,2244458.0,52.83,9756800.0,122.54,1592919.0,119.99,956300.0,319.2,1461547.0,200.33,2669800.0,92.12,3102700.0,193.53,2551600.0,161.5,95953.0,282.66,895300.0,108.45,3870900.0,104.74,1533000.0,2260.0,205772.0,199.98,5864485.0,990.0,625449.0,133.3,11368600.0,9.64,15586500.0,118.21,87552200.0,145.07,1734800.0,220.65,3884700.0,298.47,2094500.0,184.44,7074800.0,120.58,72800800.0,41.585,24697600.0,1337.5,4235813.0,64.75,414765.0,308.29,1054600.0,63.94,4782000.0,31.78,10089600.0,162.0,488528.0,269.14,1078300.0,37.725,15452400.0,66.85,3728700.0,88.08,4347900.0,113.46,2355200.0,,0.0,343.3,2661633.0,224.6,1256033.0,1244.0,221365.0,722.93,1347600.0,770.0,328256.0,115.28,6839700.0,256.0,851574.0,630.0,16052023.0,394.2,26270740.0,173.98,1204500.0,80.796,89998000.0,161.13,2481400.0,144.45,2454100.0,192.91,3270500.0,158.56,5588500.0,11660.0,4150407.0,2386.8401,645400.0,205.7,5461600.0,928.2,14216461.0,308.2,1120473.0,27.79,61905200.0,505.0,383400.0,90.0,269670.0,51.16,4118400.0,151.34,87428261.0,44.415,7824643.0,2554.5,6175824.0,40.72,12626500.0,52.14,4095150.0,147.4,894180.0,140.0,8103135.0,6.12,83953672.0,72.67,4305200.0,367.2,2230989.0,161.0,189744.0,241.76,2214400.0,119.15,1175025.0,24.01,6671200.0,605.5,2530548.0,61.77,2978100.0,92.64,1600000.0,3015.0,115160.0,726.0,269930.0,408.0,549127.0,296.41,1566900.0,40.2,7645900.0,4068.8154,1211783.0,2508.77,823200.0,27.25,17917300.0,115.95,12097000.0,657.55,1898400.0,343.0,19494480.0,509.8,8787781.0,101.92,2892934.0,64.44,14934100.0,410.0,225506.0,55.34,5701723.0,97.5,2220230.0,54.01,5349242.0,73.38,1025664.0,3144.0,4842154.0,273.5,667824.0,638.5,525594.0,453.3,143080245.0,214.4,1073690.0,146.72,4836700.0,2154.0,2671581.0,346.9,6598516.0,535.0,120591.0,321.08,6175000.0,62.33,1709100.0,1304.0,157374.0,586.0,467349.0,129.8,733009.0,51.48,15443900.0,146.85,32320776.0,462.8,13944136.0,1032.5,27115.0,23.73,4981798.0,2260.0,809553.0,85.64,13707800.0,48.67,2858900.0,1150.0,853636.0,510.0,2733351.0,44.32,18154100.0,17.185,6283982.0,34.87,11291000.0,82.3,6129700.0,162.8,1336543.0,40.9,10124000.0,205.75,5937000.0,185.8,5838700.0,907.5,866183.0,9.4,10852554.0,132.42,1241500.0,74.92,4538100.0,2320.0,548184.0,5775.0,12943.0,2388.0,4281005.0,113.21,8181000.0,783.6,1409394.0,145.4,1382506.0,230.91,3149000.0,171.69,1658600.0,61.51,5287600.0,25.78,9193900.0,4715.0,100596.0,92.45,7182600.0,255.5,575016.0,94.54,2772600.0,70.4,612092.0,326.15,2019400.0,247.41,4134900.0,96.5,1299300.0,2865.0,82966.0,74.38,19133300.0,3.36,536400.0,158.18,1769700.0,39.35,53653200.0,178.4,591472.0,178.75,6501500.0,41.5298,29010000.0,204.41,1775700.0,57.98,5660200.0,117.65,430643621.0,62.41,8430400.0,28.21,5915400.0,69.4,5727384.0,104.21,5192400.0,62.28,790645.0,92.8825,5394000.0,99.3,22757300.0,170.15,5084900.0,226.55,1442400.0,50.55,5701300.0,2202.0,10718553.0,43.795,10636800.0,104.47,1584800.0,6100.0,1145435.0,47.54,1053600.0,193.38,663100.0,223.38,19624000.0,242.4,1811698.0,160.13,10277600.0,26.415,13608709.0,49.67,51990300.0,79.4,2363700.0,30.67,14024700.0,118.035,3282000.0,202.8,11683771.0,23.25,14940100.0,62.49,5729300.0,53.49,6882800.0,400.0,1058256.0,50.45,3391667.0,68.03,12753400.0,150.62,13346400.0,3250.0,109824.0,41.01,3320600.0,50.28,4871900.0,36.33,9972100.0,65.29,4714800.0,61.85,3357300.0,161.5,993497.0,9.476,18850570.0,4597.0,604870.0,28.113,15168135.0,94.91,4830000.0,345.98,3384700.0,1702.0,874844.0,79.1667,17745600.0,44.81,9937400.0,116.0,169114.0,201.09,7855400.0,106.32,2349433.0,3347.0,8276752.0,132.65,1714700.0,106.84,5763000.0,42.05,11964430.0,203.5638,12662026.0,87.96,11440600.0,2148.0,456738.0,102.46,7580000.0,134.88,5526600.0,1090.0,730635.0,19.96,15149700.0,156.3,3185140.0,279.2,1039480.0,133.33,1089900.0,48.78,8465200.0,3032.0,1550391.0,289.85,1030800.0,158.52,1970000.0,553.4,4375052.0,790.0,837537.0,41.11,7790772.0,107.6,1546400.0,20.745,15950400.0,28.3,5333308.0,89.29,4150000.0,93.67,1179200.0,46.1,11537800.0,117.26,5453600.0,128.0,2791000.0,42.54,7695800.0,165.05,1872600.0,93.3,3277300.0,60.08,2129561.0,650.0,496447.0,2152.0,22240861.0,208.62,741700.0,340.02,885000.0,67.52,4153900.0,184.03,4465100.0,164.8254,3770233.0,107.2,1226304.0,447.82,2453000.0,219.6,6385018.0,77.09,929900.0,77.68,6147100.0,29.96,2701048.0,5.858,56036448.0,14.042,10476731.0,12.45,41592882.0,1110.0,1168073.0,1319.0,6273530.0,11.31,9867667.0,107.29,7749500.0,781.0,1052647.0,256.62,720100.0,745.55,1292000.0,60.8,3556700.0,34.77,8888500.0,61.64,1103527.0,214.1,422400.0,69.23,3574800.0,154.0,387627.0,90.5,827985.0,216.06,704600.0,175.9,3138800.0,49.1,3863800.0,57.85,2053800.0,84.23,6117600.0,144.6,1330132.0,39.65,8580200.0,110.31,3075800.0,95.71,3727700.0,2832.0,3067478.0,144.27,2091200.0,471.3,6174064.0,12.0,86275300.0,447.0,641119.0,26.925,10588400.0,886.0,376196.0,207.5,1470808.0,34.34,16890300.0,384.89,521400.0,217.98,3001600.0,37.39,5362300.0,580.1,69182.0,345.0,988098.0,147.58,1235400.0,117.8,831235.0,114.8,2011810.0,879.0,397619.0,112.19,16398427.0,787.67,409400.0,54.57,14522500.0,24.27,9193400.0,21.43,433100.0,4605.0,1149405.0,31.2,9037100.0,672.5,1624192.0,25.59,2001747.0,648.0,1605460.0,88.2,771700.0,105.8,751490.0,405.0,13185.0,202.96,2623800.0,269.5,404136.0,68.33,6605100.0,49.0656,10482106.0,722.0,1427715.0,92.2,1188866.0,9460.0,75570.0,83.9,1404966.0,204.18,1624500.0,73.38,4891200.0,4540.0,7834.0,81.0295,13358734.0,79.51,4501500.0,317.5,1546771.0,,0.0,58.33,1656300.0,815.8,1132529.0,76.94,8073100.0,84.16,8562500.0,103.18,756800.0,21.63,13408871.0,411.45,106717719.0,30.81,10774100.0,32.41,17934200.0,80.15,2303073.0,2528.0,152589.0,123.37,41548800.0,122.87,37325800.0,148.93,2550900.0,401.3946,2140315.0,97.69,5881000.0,2686.0,363977.0,248.4,4223007.0,103.15,1969000.0,290.8,2584407.0,323.9,2938000.0,140.6,483694.0,1346.4,26328684.0,649.02,573500.0,28.65,23229500.0,59.35,2988700.0,107.6,6359694.0,10.31,19825500.0,224.8,13138727.0,264.19,1918100.0,283.45,18288800.0,66.88,746060.0,74.54,1236393.0,154.0,187433.0,729.0,108823.0,401.5,974002.0,143.8,4164323.0,68.52,4532800.0,201.38,479700.0,1791.5,835936.0,1456.0,256867.0,2409.0,3606078.0,318.2,30691284.0,136.12,3337700.0,248.0,1516092.0,200.2,360078.0,130.3,737985.0,75.95,1915620.0,78.89,3996900.0,180.5844,3878804.0,14.42,34083600.0,29.06,30735500.0,1800.0,89949.0,38.25,6814900.0,590.5,45815294.0,73.9,1359400.0,785.0,105800.0,16.6,13789600.0,1172.0,1674138.0,259.7,1779200.0,219.0,817457.0,90.15,2507409.0,282.46,538205.0,501.87,1992700.0,2150.0,117709.0,656.0,3018065.0,118.5,110742.0,42.75,7281800.0,318.0,50788.0,154.4,15942421.0,11.4,39493408.0,128.59,11590200.0,160.1,851729.0,105.95,4457000.0,1392.0,1266273.0,1150.0,54083.0,464.77,709600.0,405.0,569214.0,199.16,1040800.0,77.29,2423600.0,34.73,7135245.0,672.0,2305029.0,5268.0,1679741.0,251.6,316759.0,1955.5,15476456.0,1695.0,6753467.0,1594.0,966377.0,762.0,1074985.0,61.55,4628700.0,697.0,12000123.0,11.508,26888489.0,139.0,2223644.0,31.44,136243800.0,419.12,6180600.0,33.88,3944300.0,409.0,4809689.0,29.44,6653100.0,37.19,10121649.0,56.6,2682085.0,196.91,1447600.0,56.66,3338900.0,53.42,8900000.0,2.1555,317362978.0,307.84,2454700.0,342.86,1314500.0,144.2,559948.0,4154.0,1528660.0,69.8,21655209.0,218.73,2594500.0,31.29,10232380.0,14.38,8838000.0,145.4,1934270.0,90.6557,1170404.0,727.0,250047.0,166.97,1407400.0,89.52,1111700.0,59.7,8579200.0,152.0,18894900.0,733.5,972421.0,396.0,3746663.0,94.0,294368.0,475.5,174668.0,456.5,732952.0,824.0,61896.0,152.89,2382300.0,1730.0,2221533.0,102.6,1056266.0,155.06,11324600.0,135.71,14219900.0,697.0,1047885.0,109.5,3497733.0,84.3,2331307.0,62.6948,5689017.0,31.12,21178800.0,498.35,395546.0,9.34,34778300.0,161.8,2863700.0,231.0,34223305.0,38.22,15509900.0,77.5,970011.0,18.38,7463000.0,51.49,5241000.0,442.99,1743900.0,679.0,172562.0,134.28,5126100.0,16.11,21102000.0,72.21,1721800.0,1282.0,551471.0,59.66,59432200.0,45.33,13800300.0,25.09,6347800.0,56.0,3131700.0,602.0,7123471.0,78.06,1329400.0,103.698,4821631.0,228.1,32215741.0,182.5859,1241406.0,175.92,1983100.0,275.51,520100.0,52.75,3597500.0,44.17,409055760.0,429.46,3950900.0,180.0,14574864.0,444.01,1673500.0,51.46,1665100.0,201.13,3894600.0,88.46,1391886.0,61.67,26891000.0,619.5,456334.0,8550.0,3352290.0,331.93,3735200.0,29.87,7024100.0,55.13,6259200.0,111.2,4659200.0,789.0,211508.0,85.54,5506300.0,79.94,3077300.0,365.02,10695300.0,147.06,871000.0,204.6,538459.0,167.79,2088700.0,48.32,3193300.0,69.77,9349162.0,813.9,859625.0,285.11,3104900.0,106.7,2371491.0,75.26,7860500.0,390.84,2427500.0,316.88,2860600.0,293.79,1862900.0,73.41,13628600.0,82.76,8238800.0,137.6,152876.0,1239.0,637500.0,49.55,8296800.0,290.0,805647.0,39.29,6218400.0,1820.0,100082.0,92.04,1047100.0,85.73,6040500.0,178.6,12584989.0,272.41,905300.0,26.56,2997818.0,398.04,498000.0,173.18,5349500.0,78.0184,7405273.0,1369.4999,3521804.0,198.2,13430984.0,973.0,237434.0,58.62,7211400.0,44.42,11075000.0,273.9,1302500.0,251.2,2740616.0,135.0,4938444.0,31.96,10487600.0,104.91,12831900.0,489.91,900800.0,199.0,1227466.0,544.0,342643.0,110.41,14563500.0,127.71,3929500.0,471.6,10052447.0,58.49,37896700.0,81.76,9559200.0,470.53,723400.0,328.39,45950600.0,281.92,2279500.0,303.0,1986860.0,30.163,6234000.0,24.95,1999300.0,119.16,2113600.0,34.5,4972600.0,1321.87,245100.0,88.9,21972868.0,842.0,374345.0,334.0,2101104.0,261.2,843200.0,162.9,7921579.0,366.0,90210.0,1550.0,23329.0,90.9,1945706.0,14.85,12353600.0,9.177,11035045.0,55.35,7539700.0,217.93,409400.0,73.46,11112000.0,40.55,16137900.0,102.2,794455.0,39.523,69880000.0,1106.0,18997776.0,26.89,5231900.0,105.26,21465200.0,435.49,1500800.0,3.795,82826812.0,544.78,2385800.0,33.79,16179500.0,208.18,1596900.0,66.35,7420100.0,71.92,1987900.0,132.06,2394300.0,37.834,1002580000.0,5554.2202,93700.0,259.6,80876803.0,18.48,1263300.0,18.31,3598100.0,179.1,5289800.0,6346.0,1699409.0,59.44,9241100.0,369.0,5367324.0,832.0,7171.0,155.22,4858200.0,56.66,5094200.0,88.19,3412100.0,83.6,9835600.0,270.2,11408826.0,399.0,733530.0,11.172,20251790.0,105.94,13713500.0,60.2207,17800500.0,494.0,1253955.0,79.51,6744600.0,2765.0,465873.0,57.66,15280300.0,116.15,855104.0,485.4,1418491.0,435.0,1583365.0,51.9,1966371.0,106.695,11179200.0,,0.0,418.1666,88864.0,280.13,1149500.0,104.93,16804900.0,68.78,5249300.0,135.2,600856.0,16.94,40133700.0,221.0,4027930.0,65.32,15249600.0,59.75,5032400.0,182.35,20414600.0,375.0,2830804.0,133.4,1606743.0,38.02,46166300.0,65.46,3535200.0,142.5,19854800.0,127.91,6673400.0,320.44,1143800.0,527.0,223201.0,146.0,2287008.0,66.08,6403100.0,552.4,8736467.0,99.7,5590433.0,272.0,1642160.0,124.03,893500.0,124.55,14817700.0,1442.0,441707.0,90.01,6644900.0,115.83,3715000.0,471.5,914632.0,773.5,1262731.0,55.47,2454400.0,77.28,816500.0,274.25,907100.0,316.23,922000.0,433.0,82504.0,131.29,2365700.0,1085.0,6941.0,26.2,8913500.0,86.0,857767.0,1056.0,17135118.0,28.2483,8815324.0,283.3,3587900.0,2748.0,132380.0,1201.5,3505966.0,798.2,8860618.0,91.61,4851700.0,134.4,3423400.0,601.0,654052.0,69.32,3599492.0,177.58,1767200.0,61.99,27790800.0,113.41,14924000.0,46.6047,1028109.0,84.1,6212256.0,359.4,4069119.0,1994.0,212702.0,80.97,4122000.0,1846.0,220184.0,56.27,1586700.0,735.56,740200.0,2510.0,8072130.0,17.27,10726700.0,2510.0,215973.0,202.1,1053484.0,281.5,804877.0,4782.0,5291838.0,90.35,2427600.0,6246.0,3085897.0,106.31,1167100.0,210.79,3374300.0,1901.8,239775.0,523.6,6850405.0,31.285,1783485.0,278.6,1472000.0,39.32,7846200.0,,0.0,454.22,2362400.0,321.0,9291770.0,103.62,3558200.0,143.3,53809893.0,796.6,5106521.0,141.63,4090500.0,4046.0,115071.0,638.6,22469645.0,92.14,9972500.0,115.32,841500.0,39.12,4511537.0,135.44,1418160.0,934.5,794622.0,521.0,179176.0,3.045,69180578.0,94.88,3803060.0,122.18,6647786.0,221.78,1142100.0,270.6,49336690.0,97.64,10377100.0,52.69,17631500.0,1365.0,325128.0,486.0,226318.0,455.6,9794678.0,90.2,1621502.0,80.5,2133903.0,871.0,16182271.0,51.8,2324549.0,797.6,8528677.0,119.9,14676908.0,135.6,2615289.0,2220.5,57481265.0,52.9,1461103.0,227.78,1976200.0,153.34,3126518.0,146.59,3394800.0,42.83,15547400.0,1606.0,1505011.0,665.8,2399069.0,1570.0,654499.0,1202.0,7099808.0,248.86,742200.0,454.96,3080100.0,167.4,678382.0,69.75,6383300.0,252.5,425211.0,,0.0,105.15,3061900.0,367.43,2540500.0,223.0,656223.0,179.5,2596382.0,10925.0,342614.0,71.765,6058800.0,82.0,9789086.0,142.9,7908302.0,253.0,5025.0,1881.5,12845219.0,1412.0,373379.0,269.2,2364753.0,633.6,20279163.0,199.97,737100.0,1115.0,3827564.0,15.3,5468000.0,14.19,5053151.0,91.9,3453600.0,40.595,11052593.0,68.02,5400100.0,242.97,2051300.0,161.34,2045635.0,79.7,5757730.0,910.0,380358.0,2773.0,3297795.0,36.98,0.0,74.97,3065700.0,103.51,2601900.0,3680.0,640738.0,99.98,955203.0,30.96,12950800.0,275.58,2669300.0,151.2,391183.0,69.95,4130100.0,15.73,70109400.0,61.85,4271800.0,786.0,1287773.0,2300.0,89599.0,151.5,1011788.0,773.65,507000.0,388.65,925100.0,180.79,5659400.0,81.79,1090700.0,122.48,2886300.0,145.6,2502731.0,1520.0,605082.0,139.9,478352.0,100.19,2176600.0,30.47,25043000.0,101.6,4432800.0,130.93,20234400.0,61.78,9506686.0,587.0,227776.0,78.6,1399167.0,76.79,7077200.0,101.32,703700.0,508.46,4052200.0,221.5,697612.0,137.25,7811200.0,873.2,1096845.0,434.5667,309000.0,40.02,5213000.0,68.05,2623000.0,120.0,2659172.0,46.67,2571300.0,244.8,1855623.0,107.16,4085600.0,81.7,3030443.0,169.24,2497900.0,280.0,1278945.0,260.8,45460207.0,203.93,150711700.0,50.64,6173800.0,163.23,2930200.0,70.08,3585900.0,53.08,20748665.0,137.73,2748200.0,114.2,23880955.0,173.88,8534000.0,61.87,1968700.0,396.96,380600.0,47.47,7530000.0,37.93,34506300.0,17.914,29441622.0,39.67,5176200.0,132.13,816200.0,149.0,3696173.0,409.83,2346700.0,4029.0,12545232.0,46.795,2001395.0,487.24,4944100.0,192.52,3569300.0,167.0,5106100.0,333.79,1129300.0,42.8,1300277.0,144.8,1210664.0,29.9,31032900.0,895.0,1242921.0,1012.5,9042517.0,221.03,20460600.0,1549.0,337829.0,551.0,157883.0,30.93,9560500.0,27.54,4465708.0,107.04,11087000.0,,0.0,195.5,1104900.0,17.16,16456760.0,76.37,443419046.0,436.0,156815.0,140.4,111608.0,116.58,3211416.0,219.11,1738100.0,223.32,1228300.0,323.57,5592300.0,23.97,4908400.0,413.2,657364.0,43.14,13172200.0,9.15,15248000.0,723.0,1127853.0,35.63,53756700.0,92.63,1827400.0,251.22,1232100.0,,0.0,11.28,35876700.0,211.99,5557500.0,29.2744,10079276.0,87.35,2992300.0,1694.5,2165664.0,74.61,7307300.0,39.81,27221100.0,2776.0,720592.0,503.0,687911.0,161.92,2957800.0,28.66,12283000.0,48.9567,30130800.0,673.0,1529198.0,853.8,5694745.0,,0.0,37.12,4051350.0,56.755,1630400.0,334.63,1150100.0,3286.0,3525607.0,218.85,784200.0,318.5,2154890.0,28.66,9794500.0,98.7,3391000.0,65.29,3553600.0,102.18,24926100.0,164.0,400198.0,100.2,5724100.0,128.69,7448300.0,27.04,1345304.0,127.34,6918800.0,262.57,653500.0,135.48,4069900.0,163.01,5471200.0
2023-06-01,318.5,615097.0,116.26,3966100.0,121.3,3496569.0,2255.6387,4929008.0,180.09,68901800.0,133.44,11895600.0,198.55,2532737.0,1827.5,900182.0,50.32,1632448.0,112.16,6644100.0,102.82,4603900.0,31.2,621549.0,10.688,7375756.0,69.67,2122900.0,305.2,2393700.0,29.395,1984266.0,426.75,4443100.0,180.41,4361700.0,70.55,2613100.0,2307.0,713756.0,211.81,1963200.0,150.74,385629.0,203.3,1549100.0,1550.0,52247.0,80.36,1592800.0,19.88,4703200.0,64.69,2786000.0,,0.0,188.8,414321.0,4949.0,844143.0,143.6909,549442.0,53.74,3836400.0,125.94,843556.0,120.9,282600.0,322.4,398658.0,202.13,900700.0,91.45,1361200.0,195.54,1614900.0,162.0,61842.0,297.2,1105500.0,109.2,1618900.0,104.76,668100.0,2220.0,24373.0,204.2,1070235.0,984.0,109680.0,134.83,5007000.0,9.72,9825300.0,119.47,66032900.0,146.95,838200.0,214.27,4831400.0,303.73,587600.0,187.01,2618200.0,122.77,54375100.0,41.67,14539200.0,1380.0,1444308.0,67.1,264130.0,312.03,928200.0,64.58,1361700.0,32.04,4736100.0,161.2,228081.0,273.17,826700.0,37.91,6905400.0,68.0,3013000.0,90.21,2029600.0,112.37,735300.0,,0.0,342.0,3250511.0,228.0,276138.0,1256.0,235473.0,726.77,992100.0,741.0,397788.0,112.07,1393300.0,258.5,1003240.0,608.6,5703672.0,398.6,7549664.0,176.69,783200.0,78.995,80792000.0,159.24,806100.0,143.57,1088000.0,192.14,1317900.0,162.72,4087200.0,11670.0,1609544.0,2373.5801,260200.0,207.96,5125100.0,944.8,9166065.0,309.2,389227.0,27.78,57426100.0,506.0,46558.0,92.8,53016.0,51.63,1889900.0,152.62,66415327.0,44.85,1575872.0,2557.5,2686925.0,41.23,3516700.0,51.9,2065942.0,149.0,677604.0,141.2,2605933.0,6.256,8460690.0,72.9,2343900.0,367.2,1010054.0,160.6,244631.0,248.11,2030100.0,119.3,212295.0,24.42,3305600.0,620.5,1752252.0,61.81,1322800.0,91.02,1181900.0,3040.0,75447.0,740.0,187217.0,408.5,280727.0,302.41,1033600.0,41.25,6258200.0,4132.0342,266010.0,2550.0,319100.0,28.61,7824600.0,115.86,2551800.0,668.84,569800.0,345.7,2232659.0,529.4,5340390.0,103.5,808360.0,64.68,8697200.0,401.0,136089.0,55.35,1066679.0,97.5,1832488.0,54.47,2737440.0,74.14,321961.0,3150.0,637541.0,271.0,535625.0,645.0,155568.0,461.5,51707926.0,219.8,426714.0,149.0,620500.0,2135.0,1240667.0,353.7,2704182.0,538.0,31239.0,323.12,3375300.0,62.75,738800.0,1308.0,33058.0,596.0,513465.0,130.4,458664.0,51.5,8584100.0,148.65,19978968.0,468.9,5610814.0,1035.0,71642.0,24.21,809233.0,2318.0,483592.0,87.14,4653800.0,48.05,1492000.0,1157.0,127732.0,515.5,1159608.0,44.84,15757100.0,17.135,1360602.0,34.42,7989400.0,83.42,3013900.0,167.8,688438.0,41.5,3883800.0,209.07,2989100.0,187.7,1560500.0,940.5,221783.0,9.462,6615845.0,133.6,803600.0,75.02,1245500.0,2316.0,122144.0,5825.0,9954.0,2369.0,1178548.0,112.16,2534600.0,813.6,1268830.0,143.0,1326448.0,232.39,1964200.0,173.28,618200.0,60.24,3296300.0,26.39,5922000.0,4710.0,63657.0,92.75,1314700.0,266.0,1468523.0,94.87,1530800.0,66.9,1047003.0,328.02,961100.0,253.39,1966500.0,97.15,593800.0,2925.0,35170.0,74.9,4704100.0,3.43,283480.0,158.62,952800.0,39.04,30453900.0,179.4,366909.0,180.02,1384000.0,41.6466,9375000.0,206.86,1056700.0,57.44,2891000.0,119.9,121954837.0,64.94,3871300.0,28.38,6403700.0,68.7,849830.0,106.24,3424500.0,63.28,316862.0,93.5475,1450800.0,99.53,5857800.0,172.59,1539500.0,228.0,479000.0,50.65,3278300.0,2214.0,2867584.0,43.895,3544200.0,104.62,939600.0,6140.0,228176.0,48.29,1081600.0,196.34,315500.0,212.9,20907400.0,248.4,503570.0,157.55,15842100.0,26.775,3188219.0,49.74,17817000.0,79.73,1576100.0,31.38,17447400.0,119.0,1702800.0,209.0,9770727.0,22.97,9864900.0,62.19,2969000.0,53.86,3872400.0,403.0,1090120.0,51.0,1444750.0,68.88,8319700.0,152.16,9887700.0,3338.0,167820.0,41.66,2926200.0,49.02,4421800.0,36.38,7769000.0,67.57,4190200.0,62.42,1392100.0,163.55,334085.0,9.578,5646730.0,4643.0,152095.0,28.2176,10773403.0,94.99,4204600.0,352.57,2116800.0,1743.0,225128.0,77.5017,3328200.0,45.46,14458300.0,119.6,187795.0,161.86,18281100.0,107.02,520122.0,3344.5,4577974.0,134.05,1438800.0,108.48,1914100.0,42.275,1659498.0,206.2855,3013226.0,88.59,11993200.0,2150.0,92325.0,104.78,4746900.0,129.56,4691700.0,1117.0,186780.0,20.14,3862100.0,138.0,10164579.0,281.0,311393.0,135.06,1034200.0,49.0,4573900.0,3008.0,368749.0,296.67,770800.0,161.73,1328900.0,553.8,4263964.0,790.0,99694.0,41.395,1710042.0,107.26,1515600.0,21.045,5657933.0,28.38,1031578.0,88.12,3659200.0,94.71,429000.0,46.78,7568000.0,119.58,1993300.0,127.69,1534200.0,43.26,5235300.0,169.12,987800.0,91.82,2937100.0,60.56,388404.0,654.0,186820.0,2180.0,1780389.0,208.55,480300.0,339.43,422500.0,66.68,2042900.0,182.89,2906600.0,163.0249,617071.0,106.4,290313.0,464.43,1629900.0,221.0,1895589.0,77.75,1082500.0,79.35,3927800.0,30.2,733070.0,5.958,18003504.0,14.088,3436198.0,12.788,11988018.0,1111.0,378000.0,1319.0,2457271.0,11.325,3713696.0,108.15,5367600.0,784.0,547686.0,257.94,590000.0,753.26,512500.0,61.61,1586200.0,35.1,7046600.0,61.0,305736.0,214.12,143000.0,68.83,2355100.0,155.0,130976.0,90.7,750698.0,219.17,449900.0,179.04,2083700.0,48.69,5225000.0,57.2,1370000.0,85.23,2548500.0,147.0,1738000.0,39.48,7079300.0,111.48,975500.0,98.66,2256000.0,2842.0,1643234.0,143.36,1016700.0,472.3,2487158.0,12.11,64407800.0,441.2,687245.0,26.95,6482200.0,895.0,466022.0,209.5,1416054.0,35.47,14008700.0,390.29,246000.0,217.29,2170600.0,37.18,5888700.0,584.7,96923.0,346.0,759614.0,146.25,436000.0,116.8,1565106.0,115.5,1254040.0,882.0,146308.0,112.75,4084447.0,793.24,208800.0,55.0,4123500.0,24.79,6965600.0,21.53,330700.0,4700.0,526177.0,31.31,3766200.0,684.0,1434128.0,25.75,966763.0,677.2,1288407.0,87.75,377800.0,106.0,860002.0,411.0,36563.0,208.74,1509500.0,274.0,276368.0,68.64,4694400.0,49.3368,4042307.0,731.5,498210.0,91.9,828079.0,9410.0,49024.0,83.7,678860.0,205.33,1137100.0,75.07,2270700.0,4430.0,1468.0,83.5355,7797043.0,79.83,2355500.0,320.5,426630.0,,0.0,59.35,1521000.0,824.9,335250.0,76.21,5031200.0,83.89,2608800.0,103.78,643800.0,21.685,3645983.0,416.9,28089766.0,30.87,5786200.0,33.02,12466700.0,80.2,1369259.0,2518.0,187439.0,124.37,25017700.0,123.72,30772700.0,149.22,1276400.0,400.3982,433454.0,98.84,2073500.0,2714.0,211278.0,246.8,534831.0,103.87,784800.0,299.8,238821.0,316.4,3339700.0,141.2,187125.0,1347.6,7718741.0,655.31,264800.0,30.0,10855300.0,60.02,1695200.0,109.2,2176892.0,10.46,10527100.0,233.2,5747813.0,267.87,895100.0,288.39,4305100.0,68.24,308656.0,74.5,255299.0,153.75,379881.0,685.0,96527.0,397.5,1012657.0,143.8,2632164.0,68.89,1905000.0,201.21,376300.0,1792.0,281478.0,1470.0,95823.0,2413.0,1325197.0,321.65,14795806.0,137.67,1896700.0,253.0,220141.0,205.4,269010.0,133.0,209211.0,76.95,1055036.0,79.15,1151600.0,182.7144,2025237.0,14.67,26669400.0,29.42,15653100.0,1786.0,25944.0,40.2,5360600.0,593.8,43366626.0,73.43,781100.0,792.0,59473.0,16.75,4265400.0,1174.0,2052586.0,259.66,1139000.0,217.0,409049.0,91.0,1265583.0,287.25,385627.0,515.15,786500.0,2160.0,137667.0,661.2,1069470.0,122.5,33788.0,43.73,3480400.0,325.0,82813.0,156.0,11239458.0,11.51,4864201.0,129.82,4136100.0,162.2,317518.0,106.37,1966400.0,1390.0,1084310.0,1160.0,22076.0,469.84,380900.0,402.5,209940.0,201.32,886900.0,76.6,2206700.0,35.555,3350276.0,681.5,1411139.0,5338.0,724733.0,248.8,397543.0,1936.5,3585031.0,1716.5,2565115.0,1607.0,1473137.0,775.5,654358.0,61.51,1755200.0,697.8,2883739.0,11.676,7751387.0,139.8,1699071.0,31.13,52667400.0,422.12,1910500.0,33.85,4208000.0,429.7,1987538.0,29.17,3709500.0,37.75,5348890.0,55.3,1155945.0,198.97,786600.0,58.15,2153100.0,53.15,1694700.0,2.23,96885081.0,310.54,1175600.0,340.24,570900.0,138.6,374155.0,4197.0,473143.0,70.42,10985279.0,221.98,1136800.0,31.45,2757059.0,14.74,7228800.0,148.7,758612.0,91.6648,912289.0,731.0,132047.0,169.33,357700.0,89.95,837300.0,59.96,6097900.0,152.35,7278471.0,731.5,229090.0,396.0,118912.0,93.9,635063.0,485.0,356790.0,454.0,361345.0,824.0,169048.0,151.17,714100.0,1762.0,878965.0,104.2,1835969.0,154.54,7901300.0,137.58,12248100.0,700.5,65909.0,108.5,1038006.0,83.9,1598208.0,62.0,2518832.0,31.17,7627000.0,496.2,182158.0,9.62,18079300.0,163.14,795700.0,234.0,8272160.0,38.19,6727000.0,80.0,825714.0,18.21,4568300.0,52.43,2313200.0,452.53,1266600.0,668.0,66080.0,133.93,1546500.0,16.26,13491700.0,71.81,1374500.0,1300.0,348960.0,60.0,13402700.0,44.66,8704100.0,25.28,6072700.0,56.39,1184900.0,607.2,1092771.0,78.47,955800.0,104.6854,2134385.0,228.8,16637909.0,182.5086,1027579.0,176.91,1845000.0,282.98,414600.0,52.08,1201600.0,44.665,411702007.0,436.49,2914400.0,179.9,4435781.0,449.67,878700.0,50.91,2800800.0,203.92,2764800.0,90.0,541902.0,61.986,14556000.0,623.5,346845.0,8458.0,1240308.0,328.35,4166100.0,29.11,8699100.0,55.45,5730300.0,112.07,1124300.0,787.0,214036.0,86.66,1982200.0,81.13,1572400.0,370.88,3389700.0,146.92,737100.0,206.2,224000.0,171.14,1791600.0,49.06,1454800.0,70.56,1760173.0,805.8,437556.0,287.87,2605300.0,106.8,9678551.0,76.66,5417800.0,389.23,839600.0,323.67,750700.0,293.96,4200200.0,73.61,5445200.0,82.75,6588200.0,149.8,1260203.0,1258.02,344300.0,50.38,4951400.0,286.5,374405.0,39.12,5733400.0,1860.0,51481.0,92.42,841200.0,87.58,1644700.0,181.8,9140841.0,277.33,270700.0,26.71,924111.0,404.4,327300.0,174.42,1494600.0,78.8294,3982082.0,1377.2,1036743.0,198.8,8930570.0,983.0,218764.0,59.36,4084700.0,44.58,8763200.0,282.97,412300.0,252.4,937192.0,135.2,1035306.0,31.71,4853200.0,105.87,4180000.0,499.29,734200.0,201.5,1506467.0,550.0,269246.0,110.93,6959900.0,128.52,1942200.0,488.4,7646277.0,61.1,24980300.0,82.07,6857500.0,466.97,414700.0,332.58,26773900.0,282.22,912600.0,293.8,425453.0,29.994,5489000.0,25.56,1871400.0,121.3,1114000.0,38.02,10396200.0,1329.3199,101100.0,89.4,1389501.0,846.0,145524.0,339.7,277558.0,262.6,950180.0,167.0,425179.0,376.0,2570.0,1566.0,77766.0,91.3,726497.0,15.51,16502100.0,9.309,3435440.0,55.03,2643500.0,221.77,218600.0,72.96,6738800.0,42.47,13608300.0,103.2,1144549.0,40.313,71601000.0,1055.5,12982324.0,26.67,6363600.0,103.63,12025200.0,438.51,792500.0,3.82,17885739.0,542.96,1479700.0,32.4,7721000.0,212.21,922900.0,71.96,6233100.0,73.04,1039700.0,133.03,1498300.0,39.77,635873000.0,5570.6099,25400.0,263.4,22709157.0,18.88,917900.0,18.69,2285300.0,181.0,2388900.0,6404.0,410402.0,59.24,4558800.0,352.4,4823379.0,830.0,1697.0,158.825,1539600.0,56.91,3434000.0,89.3,1368100.0,87.95,6930700.0,269.0,1155887.0,400.15,268321.0,11.178,4679187.0,105.99,7835900.0,59.6853,7539000.0,499.0,926216.0,81.51,2415100.0,2765.0,64832.0,58.12,10189800.0,116.15,254524.0,488.0,316108.0,439.8,853837.0,52.22,681528.0,108.395,8843200.0,,0.0,408.9583,101568.0,281.11,427900.0,107.2,3044300.0,70.02,2205000.0,136.2,385681.0,16.56,20480400.0,221.5,1541680.0,69.09,15160700.0,59.9,3059500.0,182.19,5277400.0,383.2,1784345.0,134.0,509646.0,38.02,20256100.0,66.98,1502900.0,143.96,6091100.0,128.33,2978900.0,325.99,678100.0,530.0,90003.0,147.2,137848.0,67.3,2136500.0,555.0,1451271.0,100.5,3023305.0,273.0,408915.0,124.83,891300.0,122.64,3082900.0,1461.0,164501.0,90.16,4386900.0,119.74,2964900.0,475.0,430056.0,783.0,1667622.0,56.32,987400.0,76.07,712400.0,272.48,574500.0,313.02,648200.0,430.0,213380.0,134.98,1489900.0,1080.0,5764.0,26.1,8393200.0,86.2,140806.0,1091.0,7606560.0,29.0466,3479029.0,283.43,864100.0,2756.0,88040.0,1222.5,747431.0,809.8,2136079.0,93.05,3100900.0,135.07,579100.0,604.0,267465.0,69.96,573582.0,176.05,986400.0,63.05,16686200.0,115.83,8616500.0,47.2446,655529.0,84.3,767489.0,357.6,650939.0,2000.0,46482.0,83.23,4938300.0,1846.0,113613.0,56.4,1134700.0,731.17,526600.0,2542.0,3937011.0,17.36,7460800.0,2490.0,112185.0,201.2,591039.0,280.0,700198.0,4886.0,4351920.0,91.14,1396700.0,6280.0,1272825.0,106.09,1256800.0,218.69,789900.0,1908.6,54027.0,531.4,4481766.0,31.51,888347.0,280.47,556000.0,40.22,1882000.0,,0.0,452.8,604500.0,324.6,920276.0,100.9,2957100.0,146.4,15491830.0,796.4,1841922.0,142.73,949500.0,4026.0,29833.0,637.0,3538834.0,94.09,5636400.0,115.67,616100.0,39.09,1366469.0,137.5,326281.0,946.5,377519.0,522.0,185371.0,3.1145,23998491.0,94.21,1036962.0,122.88,1423028.0,220.69,922700.0,272.8,3796829.0,97.52,6752200.0,52.7,10750300.0,1386.0,133191.0,492.5,274282.0,455.5,1558624.0,90.0,1146829.0,80.9,1435081.0,869.4,2545511.0,52.59,877309.0,806.2,2834127.0,120.3,3313997.0,136.4,296282.0,2248.0,27757224.0,53.34,554815.0,234.89,1722500.0,156.68,940756.0,144.9,971500.0,44.98,12222900.0,1611.0,457929.0,672.8,1676055.0,1596.0,247581.0,1201.5,1499045.0,252.67,360900.0,454.55,1359100.0,169.0,153749.0,69.18,5021800.0,253.0,117014.0,,0.0,103.4,1413000.0,368.99,1068300.0,227.5,177251.0,178.7,4014942.0,10925.0,90981.0,72.09,3820200.0,83.1,2483137.0,144.8,4429551.0,259.0,2802.0,1880.0,2614555.0,1410.0,207577.0,268.8,1306406.0,641.6,5009576.0,202.42,576800.0,1128.5,781372.0,15.48,4621300.0,14.38,2730986.0,92.17,1626400.0,41.77,2231721.0,69.53,2668400.0,242.7,1178800.0,163.2,596300.0,79.6,3199423.0,907.5,60848.0,2707.0,456633.0,36.98,0.0,76.14,2155700.0,105.89,1768300.0,3695.0,391417.0,101.05,274797.0,31.55,5010500.0,278.57,1178900.0,151.0,196651.0,71.28,3330900.0,15.81,31363800.0,62.33,2688800.0,792.5,1218478.0,2385.0,49888.0,153.3,387850.0,778.15,239800.0,391.41,259200.0,177.26,2477300.0,81.69,786000.0,122.55,1204600.0,147.0,1589156.0,1532.0,145413.0,140.8,252741.0,103.1,1694500.0,30.96,18100400.0,101.6,18461747.0,131.16,13678400.0,60.68,4358010.0,588.0,137616.0,78.2,651687.0,76.65,5223600.0,99.63,647100.0,519.38,1830100.0,220.5,857463.0,138.91,6245500.0,877.6,387031.0,443.1,97500.0,39.73,3532000.0,68.8,1663300.0,120.2,3241896.0,48.03,1530600.0,259.6,641060.0,108.38,1491300.0,82.45,955182.0,171.3,1115700.0,281.0,1829650.0,260.9,16117624.0,207.52,148029900.0,50.61,3327900.0,165.91,1639400.0,73.26,4517500.0,53.79,3734990.0,137.59,1129500.0,115.25,8498282.0,175.81,3955400.0,62.31,964000.0,398.98,211400.0,47.41,4985500.0,38.48,17115300.0,18.732,14652568.0,40.09,1883900.0,131.14,429000.0,148.8,2754330.0,403.83,1380600.0,4018.0,4723617.0,46.865,1414551.0,493.63,3376600.0,195.68,2713800.0,167.83,2524800.0,339.29,953500.0,42.43,521833.0,148.2,402961.0,30.52,12319400.0,898.0,764470.0,1032.0,4040148.0,226.5,7003600.0,1567.0,154126.0,557.0,41867.0,30.94,3406500.0,27.74,1107654.0,105.93,5241700.0,,0.0,198.8,916000.0,16.96,5210996.0,76.13,89250504.0,438.0,110663.0,143.2,37630.0,118.08,895801.0,219.97,780800.0,223.28,466400.0,323.62,1342900.0,24.64,4772000.0,413.6,115319.0,43.53,2563200.0,9.18,8523800.0,743.5,612365.0,35.72,20565300.0,93.05,1104500.0,256.04,488900.0,,0.0,11.35,20503000.0,215.31,2534100.0,29.4558,4052349.0,86.19,2598600.0,1715.5,716716.0,74.61,1906400.0,40.06,17079400.0,2794.0,815295.0,508.0,177865.0,162.8,1595700.0,29.11,8113900.0,49.1367,20239200.0,665.0,459788.0,864.4,1817472.0,,0.0,37.94,2238750.0,56.97,1546400.0,341.53,491300.0,3311.0,492497.0,220.22,512800.0,319.5,1919100.0,28.54,3719000.0,96.48,5667000.0,63.55,5573200.0,103.36,13551900.0,164.5,251300.0,102.13,2136700.0,132.25,3278000.0,26.48,1201631.0,127.36,1560000.0,266.2,325500.0,135.09,4506800.0,166.0,2136100.0
2023-06-02,319.5,742230.0,118.22,3263100.0,122.7,3537600.0,2371.8784,5177825.0,180.95,61996900.0,136.87,6661600.0,203.5,3255305.0,1869.5,764797.0,50.91,1593946.0,118.06,10150000.0,104.2,6024300.0,31.69,528879.0,10.954,6852822.0,70.9,1997400.0,311.39,2272500.0,29.355,2102372.0,436.37,4334800.0,179.8,3697400.0,71.97,2311300.0,2374.0,579526.0,216.52,1449200.0,159.52,605368.0,204.24,1385500.0,1582.0,74868.0,81.17,2018800.0,20.19,7185000.0,66.6,2642200.0,,0.0,192.8,421051.0,5112.0,1379829.0,144.8909,838901.0,55.2,3782200.0,128.38,797789.0,123.43,267300.0,330.0,426732.0,205.68,664600.0,93.51,1230700.0,208.36,2113100.0,162.0,136148.0,302.0,696300.0,110.08,1119200.0,109.27,765300.0,2000.0,204249.0,210.15,1263330.0,1008.0,209534.0,134.63,5327400.0,9.97,8810400.0,117.86,52382400.0,150.68,821800.0,218.07,3687200.0,313.2,529500.0,191.15,2188200.0,124.25,61264400.0,40.625,13508000.0,1456.5,1477818.0,69.0,200181.0,313.8,824100.0,68.41,1371900.0,33.68,6472400.0,163.4,518291.0,281.04,912100.0,38.785,4236200.0,69.7,2887000.0,93.69,2796400.0,115.37,971400.0,,0.0,350.4,1514224.0,231.0,1786294.0,1276.0,61391.0,724.65,813800.0,742.0,2889449.0,114.52,1205200.0,260.0,1198008.0,617.0,4930372.0,409.1,7182504.0,181.2,702000.0,81.2,62815000.0,166.33,507700.0,145.79,917400.0,193.25,791600.0,168.56,4820500.0,11748.0,1544750.0,2381.23,241900.0,213.32,7486300.0,942.4,5674640.0,312.6,1646062.0,28.71,66578100.0,507.0,72490.0,94.6,46883.0,54.44,2474200.0,156.76,46644665.0,46.79,3599448.0,2570.5,2897128.0,41.33,3666300.0,52.61,2111109.0,151.0,359918.0,145.6,4301411.0,6.49,12187475.0,73.21,2522200.0,372.0,1158996.0,161.0,147462.0,251.79,1738800.0,120.65,254071.0,25.02,2687600.0,620.5,3705938.0,64.05,1494300.0,92.28,1123800.0,3045.0,276803.0,752.0,266134.0,408.5,204098.0,300.2,817100.0,42.74,6904800.0,4191.1079,237433.0,2625.6499,327400.0,29.58,6115000.0,118.97,2568800.0,681.86,559800.0,355.3,2416121.0,539.8,2839227.0,106.16,1351058.0,65.66,6768800.0,408.0,208490.0,56.06,1494571.0,99.9,959852.0,56.48,3325828.0,75.48,359633.0,3156.0,876465.0,266.0,1773863.0,625.0,580719.0,474.35,37489819.0,227.0,491281.0,153.25,604200.0,2186.0,1244072.0,360.9,598658.0,547.0,71747.0,329.48,3962200.0,63.79,900900.0,1332.0,42519.0,619.0,464493.0,131.4,384323.0,51.82,5608100.0,143.65,26590046.0,481.8,4624998.0,1072.5,12200.0,24.52,646851.0,2344.0,460368.0,89.0,8034000.0,50.64,1653300.0,1190.0,188964.0,526.0,1018423.0,46.32,19455600.0,17.315,1895212.0,35.13,5462400.0,84.59,2447100.0,167.7,476436.0,43.44,6509700.0,226.63,8358200.0,192.36,1683500.0,968.0,240580.0,9.576,7238886.0,135.18,753500.0,77.13,1444100.0,2318.0,632982.0,5900.0,36357.0,2389.0,743334.0,114.0,3240800.0,859.2,1977721.0,142.6,1502561.0,229.69,2098400.0,174.22,869800.0,62.91,2780200.0,27.79,6792200.0,4730.0,34475.0,93.81,1084800.0,271.5,346401.0,97.67,1809400.0,69.2,351845.0,329.32,1066300.0,257.03,1282800.0,100.58,654900.0,2940.0,67888.0,76.05,4755200.0,3.5,298560.0,161.37,911400.0,39.19,24603200.0,180.0,261715.0,185.3,1581200.0,41.2446,12270000.0,217.8,1513700.0,58.36,2806800.0,120.45,109685415.0,66.46,3595800.0,28.6,4180300.0,70.7,1682273.0,110.49,4997600.0,66.68,479937.0,89.1175,2806400.0,102.35,4958500.0,174.52,1865100.0,234.84,604700.0,51.47,3297600.0,2207.0,3766146.0,44.015,4897800.0,107.62,754700.0,6230.0,350661.0,49.06,903600.0,200.68,424100.0,213.03,11026900.0,254.0,478054.0,151.32,7988800.0,27.255,4804719.0,50.02,19155400.0,81.88,2127900.0,31.92,10738100.0,120.39,1812800.0,208.6,7937774.0,23.9,8802200.0,63.76,3702400.0,55.92,3365800.0,409.0,859836.0,52.4,2101018.0,69.99,7345100.0,156.26,9464300.0,3312.0,155659.0,44.86,3980000.0,49.86,4539400.0,37.01,8931000.0,67.88,2814600.0,64.91,1350000.0,165.6,364521.0,9.862,9026298.0,4752.0,129665.0,30.2803,19739727.0,98.77,7895100.0,371.07,2855600.0,1811.0,306604.0,79.4633,2592600.0,47.27,7914700.0,119.0,69518.0,166.12,9002900.0,107.58,797831.0,3372.5,6876174.0,135.56,956400.0,112.02,2361100.0,42.88,2173769.0,207.9965,2517132.0,90.77,14350200.0,2232.0,139126.0,105.3,4131900.0,133.61,2355300.0,1137.0,287905.0,20.72,4273000.0,139.8,3933236.0,281.8,307053.0,139.86,760900.0,51.61,7786600.0,3056.0,134126.0,303.19,626100.0,164.04,1121800.0,542.0,5574301.0,806.0,93501.0,41.675,1223186.0,108.88,1596800.0,19.138,31892560.0,29.31,1376571.0,89.68,3835600.0,98.74,801700.0,48.53,8829400.0,122.57,2676300.0,127.67,1727700.0,44.39,4641600.0,173.1,1079500.0,91.76,2244800.0,60.72,434884.0,664.0,646005.0,2178.0,2218028.0,213.65,730600.0,343.13,442000.0,66.68,1877300.0,188.29,2499200.0,167.6436,601752.0,110.0,1491499.0,471.02,1618200.0,224.0,4304845.0,82.57,1747500.0,82.81,3723600.0,30.43,837414.0,6.046,22615699.0,14.104,3514876.0,13.142,12413492.0,1149.0,263035.0,1328.0,2499226.0,11.32,4385027.0,111.92,2902200.0,789.0,131958.0,259.65,505900.0,757.61,527700.0,63.09,1486700.0,36.55,7768800.0,61.6,373601.0,217.71,144300.0,70.01,2754200.0,156.5,263638.0,93.0,1306457.0,228.55,813900.0,186.48,2763100.0,49.72,3812800.0,57.73,1389700.0,85.34,2042800.0,148.6,707488.0,39.69,6612200.0,113.96,1268400.0,103.27,2435300.0,2898.0,3893124.0,146.05,828300.0,483.9,3273452.0,12.39,65261200.0,445.0,864021.0,27.685,7629400.0,906.0,551850.0,220.0,398693.0,37.19,20451100.0,398.81,184800.0,221.74,1541600.0,37.7,3804300.0,597.6,1140391.0,352.0,712296.0,146.75,680400.0,117.6,493872.0,118.4,1154846.0,892.0,657242.0,113.9,4527026.0,790.84,176900.0,55.38,8896800.0,25.95,6776000.0,21.83,319000.0,4850.0,451845.0,31.87,3583300.0,700.0,413462.0,26.23,1375201.0,691.8,684197.0,91.14,515900.0,106.6,976461.0,419.0,1243.0,206.74,1477500.0,278.0,294273.0,68.13,4186200.0,50.6933,3164364.0,735.0,379366.0,100.2,1046454.0,9580.0,42042.0,83.3,2009467.0,209.09,1641700.0,75.73,2166100.0,4490.0,1234.0,84.4373,7477278.0,79.97,2404500.0,329.5,269359.0,,0.0,59.17,1117500.0,855.9,530057.0,77.89,4877200.0,84.59,3403500.0,107.04,441000.0,22.61,5388089.0,433.9,50276032.0,31.51,5700000.0,34.28,15316600.0,82.1,615916.0,2544.0,32145.0,125.23,19367500.0,124.67,26980100.0,153.35,1020300.0,413.6839,397960.0,100.39,3421300.0,2758.0,217206.0,252.4,692452.0,106.47,906600.0,311.8,367434.0,323.65,3987700.0,144.2,290982.0,1367.6,5464078.0,677.77,384700.0,31.64,12556200.0,60.02,1635100.0,111.4,2421232.0,10.89,13303000.0,240.9,6453445.0,274.26,1037500.0,295.94,4515600.0,69.88,346947.0,74.8,314647.0,154.0,119733.0,688.0,105721.0,400.0,590250.0,144.2,1647975.0,70.55,1530800.0,207.48,375700.0,1803.0,335289.0,1492.0,230719.0,2462.0,1308286.0,327.2,15598412.0,142.8,1608700.0,263.6,1103543.0,205.2,171667.0,133.0,194750.0,79.85,1119895.0,79.06,1128300.0,187.4175,2907883.0,15.24,20040300.0,30.55,10255700.0,1794.0,34864.0,40.77,3692400.0,602.7,25970681.0,74.42,773700.0,810.0,46322.0,17.6,8478800.0,1169.0,1157109.0,260.91,991900.0,222.0,585471.0,90.8,992703.0,294.49,318656.0,520.78,785200.0,2185.0,68436.0,673.2,1809993.0,121.5,517146.0,45.13,4483100.0,333.0,29767.0,157.9,20054487.0,11.58,7423905.0,132.42,5375800.0,163.5,391516.0,107.98,2296900.0,1428.5,1838347.0,1150.0,49653.0,470.83,384400.0,413.5,291220.0,209.1,469500.0,80.05,1599200.0,35.805,3906589.0,692.5,1228293.0,5402.0,443673.0,252.2,574428.0,1960.0,2173452.0,1731.0,2506794.0,1647.0,425951.0,785.0,1304193.0,62.54,1760400.0,704.8,3271841.0,11.97,10822175.0,139.6,1582395.0,31.31,36521000.0,430.49,1702000.0,34.49,2531400.0,436.5,1399169.0,30.38,3969100.0,38.67,8641171.0,56.0,1101366.0,201.37,1052600.0,61.36,3217200.0,55.23,1468400.0,2.2715,65158505.0,312.18,1276200.0,345.01,396500.0,141.6,610163.0,4268.0,332269.0,71.66,5122699.0,229.18,941600.0,32.15,3080836.0,15.26,6094900.0,153.3,2958132.0,95.114,1171613.0,745.0,150640.0,172.59,583600.0,92.27,735100.0,62.39,3370100.0,156.9,10686717.0,728.0,476674.0,403.5,225529.0,94.9,234675.0,498.5,115251.0,463.5,642715.0,830.0,177344.0,152.74,597700.0,1804.5,641623.0,107.0,1824531.0,156.97,7659700.0,140.47,12922500.0,727.0,242535.0,112.9,2177174.0,86.4,1346091.0,63.277,2579856.0,31.45,7180100.0,506.7,216996.0,10.28,17414500.0,163.26,805100.0,238.9,9593934.0,38.51,9653100.0,81.1,976946.0,18.76,4518800.0,53.63,2826500.0,458.06,1206600.0,670.0,42209.0,136.09,1869500.0,16.75,18617700.0,74.66,2017000.0,1313.0,297453.0,61.16,15259800.0,45.92,6219000.0,25.55,2329400.0,58.02,736600.0,625.6,1267029.0,81.49,819100.0,108.4221,3520051.0,236.0,23038706.0,186.4089,754156.0,182.22,1001700.0,298.23,454200.0,53.75,1055200.0,45.445,120367137.0,442.33,2499000.0,185.8,9378602.0,454.49,894700.0,51.98,2683800.0,209.81,2834600.0,88.72,446876.0,61.367,11814000.0,630.0,338518.0,8494.0,3299925.0,365.44,9317200.0,30.07,9546100.0,58.94,7341500.0,113.27,1019800.0,805.0,196669.0,89.92,2858900.0,82.83,1292500.0,373.73,2501500.0,150.66,604000.0,209.4,329441.0,177.22,1652900.0,51.47,1804800.0,72.24,3128986.0,830.9,407227.0,289.91,2869400.0,111.9,1779965.0,77.2,3400200.0,390.16,745300.0,326.99,917200.0,376.3,9126400.0,74.27,5672300.0,83.76,6062300.0,150.8,365933.0,1270.67,402000.0,52.97,6943200.0,290.5,322881.0,40.71,5374700.0,1880.0,43029.0,96.68,686400.0,88.46,1139300.0,186.05,6601681.0,281.51,287100.0,27.43,1346089.0,415.08,441300.0,176.4,1395100.0,85.7274,16938828.0,1420.0999,2097517.0,204.0,7104129.0,1006.0,233324.0,59.48,4240900.0,45.33,7208200.0,287.17,354700.0,258.6,1833384.0,147.4,2279638.0,33.08,4538700.0,108.91,3627600.0,497.25,778200.0,207.0,516169.0,559.0,305382.0,112.52,5792800.0,130.51,2357500.0,492.7,5860242.0,60.18,18030100.0,84.35,6218500.0,478.76,423600.0,335.4,25873800.0,282.73,1361500.0,298.6,264990.0,30.213,7265000.0,26.82,2893700.0,125.59,1176300.0,38.97,7460600.0,1332.66,83000.0,93.1,2960626.0,855.0,297614.0,342.6,322465.0,265.8,727727.0,171.2,780133.0,395.0,40040.0,1550.0,88868.0,92.5,1246240.0,15.78,15615600.0,9.578,4248837.0,56.33,2584200.0,227.22,224400.0,73.85,7175400.0,42.09,11465400.0,103.2,1297502.0,40.047,59024000.0,1055.0,9869489.0,26.76,5885200.0,107.78,11838200.0,443.83,1025000.0,3.835,18514261.0,548.18,1278200.0,33.3,6747200.0,215.87,1052800.0,70.98,3129700.0,75.18,1513000.0,141.29,2141100.0,39.327,482731000.0,5711.0,24100.0,265.0,24475956.0,19.01,549700.0,18.8,1902100.0,181.6,1547500.0,6502.0,341455.0,59.7,4781900.0,358.2,3450249.0,830.0,9168.0,159.835,1855400.0,58.74,3452100.0,91.32,1368100.0,86.83,5137300.0,272.0,576731.0,407.8,305576.0,11.03,8691992.0,105.89,8652400.0,59.6893,8136000.0,512.5,507384.0,85.6,3155200.0,2790.0,257442.0,59.69,14473200.0,118.0,247854.0,493.4,863669.0,447.8,229648.0,54.16,1126714.0,108.62,9487200.0,,0.0,435.4999,1369446.0,293.32,608100.0,110.25,2892700.0,73.3,2638500.0,140.2,451480.0,16.65,13757800.0,225.0,3753490.0,69.54,11489700.0,61.04,3150700.0,184.06,4288300.0,385.0,611471.0,133.6,931367.0,38.36,22736400.0,69.47,1342100.0,146.52,6124400.0,129.5,1726300.0,340.73,847900.0,545.0,204798.0,152.2,151118.0,69.38,2472700.0,567.0,1785787.0,103.0,3182922.0,273.0,302118.0,128.08,919900.0,124.92,3084500.0,1500.0,773797.0,91.78,4689700.0,123.58,3105500.0,473.5,309715.0,768.5,2490580.0,58.5,1026100.0,77.36,859700.0,281.03,687000.0,326.36,448800.0,431.5,34767.0,139.58,1294300.0,1085.0,1618.0,26.52,6290800.0,86.8,846939.0,1153.0,8023665.0,30.3817,4135239.0,288.39,766800.0,2790.0,76706.0,1252.5,1494339.0,820.6,1784798.0,97.03,4658500.0,137.93,887600.0,614.5,1044262.0,70.8,697604.0,180.08,756500.0,63.96,16438700.0,115.62,7873400.0,47.967,1202723.0,86.85,1500686.0,357.0,969994.0,2005.0,65264.0,86.23,4415800.0,1872.0,113094.0,58.26,970500.0,739.95,527300.0,2566.0,3816874.0,18.06,9686600.0,2558.0,71939.0,204.3,385438.0,279.5,844615.0,5070.0,4660438.0,94.35,1094400.0,6308.0,1363079.0,112.58,1820000.0,220.64,489100.0,1957.2,69145.0,536.8,3820342.0,33.095,1034908.0,292.84,768500.0,40.63,1342800.0,,0.0,458.86,507400.0,332.0,1383340.0,103.3,2296400.0,150.0,52556256.0,799.0,1248045.0,144.5,849000.0,4104.0,31256.0,648.2,4351595.0,96.08,5559200.0,115.22,660700.0,39.33,1309647.0,139.04,548461.0,979.0,979254.0,530.0,206893.0,3.21,26818508.0,94.98,1285713.0,124.36,2076560.0,225.65,1528100.0,278.5,4190203.0,99.5,6221400.0,54.37,12279800.0,1392.0,190087.0,505.0,99325.0,463.3,2025941.0,90.0,440882.0,81.0,1251959.0,872.2,8029878.0,54.67,1318959.0,827.6,2272895.0,124.4,2721160.0,141.8,486401.0,2290.0,9389052.0,53.8,523137.0,240.83,1693700.0,159.28,1134390.0,148.98,1045500.0,46.77,11283200.0,1619.0,777251.0,697.6,2800420.0,1643.0,218948.0,1209.0,1915165.0,259.71,273600.0,449.36,1047000.0,171.8,1729223.0,69.45,4840700.0,259.0,160033.0,,0.0,106.51,1517300.0,376.03,1326600.0,229.5,190888.0,179.0,701933.0,11180.0,819795.0,72.285,2500000.0,84.85,1853151.0,145.8,1604960.0,270.0,5467.0,1868.0,5670253.0,1432.0,181754.0,272.2,1097128.0,664.0,8380392.0,205.47,482000.0,1153.5,946204.0,15.87,4370500.0,14.776,3312600.0,97.71,1770100.0,42.01,1997065.0,71.55,2331500.0,245.42,1065300.0,165.62,612054.0,82.4,7650461.0,928.0,283474.0,2706.0,552805.0,36.98,0.0,80.73,1947500.0,105.12,1376300.0,3695.0,594459.0,101.05,257725.0,33.04,6375500.0,278.3,1411100.0,152.0,230692.0,72.64,2011800.0,15.21,105292900.0,63.87,2647500.0,792.0,934240.0,2425.0,79638.0,154.8,2907691.0,793.82,284100.0,397.42,317500.0,183.9,2248000.0,83.0,672600.0,126.27,1337000.0,151.6,1235544.0,1530.0,330314.0,141.8,265343.0,103.22,1149800.0,32.08,14179500.0,101.4,1082771.0,133.22,7594000.0,63.82,4337242.0,604.0,61256.0,80.7,594613.0,78.11,4910200.0,101.65,373900.0,520.14,2564300.0,226.0,763783.0,131.19,37260200.0,901.6,321546.0,457.3333,98100.0,42.4,3624800.0,71.49,2418100.0,120.2,1862498.0,49.56,1269500.0,263.8,492874.0,110.92,1353500.0,83.5,2177092.0,175.13,1680100.0,294.5,852910.0,262.4,19917374.0,213.97,164398400.0,51.34,4291500.0,173.01,1063000.0,74.24,7146200.0,55.18,4788534.0,137.52,1877400.0,118.05,10882545.0,175.23,4788000.0,64.05,1093000.0,397.69,262900.0,48.5,7859000.0,39.73,21219000.0,18.858,9804133.0,41.16,2390900.0,135.46,611300.0,148.7,1861049.0,422.4,1665100.0,4056.5,5095705.0,47.195,1213128.0,499.58,3064500.0,198.66,2522700.0,170.14,2752200.0,361.6,1353100.0,44.7,617975.0,153.6,844652.0,31.74,13744000.0,915.5,499404.0,1036.5,3297719.0,228.79,5897100.0,1606.0,759091.0,565.0,56859.0,31.61,3907700.0,27.96,1326698.0,109.27,4709600.0,,0.0,202.73,1029200.0,17.845,6222015.0,75.63,139987110.0,442.0,73613.0,150.15,45765.0,121.54,1443204.0,221.37,1228500.0,226.97,540100.0,333.78,1572700.0,24.72,3299600.0,418.8,236600.0,45.29,2130400.0,9.33,10189800.0,766.5,983078.0,34.58,61527900.0,97.92,1100100.0,258.77,423300.0,,0.0,11.75,19218600.0,213.5,2036400.0,30.4157,4638570.0,87.08,2320900.0,1782.5,933419.0,75.76,2002200.0,41.24,16906100.0,2756.0,611974.0,522.0,115591.0,164.96,1722400.0,30.23,11368900.0,49.6067,19178100.0,678.5,665029.0,879.0,1962532.0,,0.0,38.4333,2442750.0,59.28,1888200.0,343.73,385900.0,3374.0,659725.0,224.53,391100.0,325.5,733500.0,28.83,5367900.0,100.35,3916700.0,63.14,7404700.0,105.76,14112000.0,168.0,38443.0,105.06,2278400.0,134.53,2054500.0,27.12,1190743.0,129.81,1441100.0,278.01,374100.0,142.39,8018300.0,171.88,3056300.0
2023-06-05,315.5,801440.0,118.35,2129300.0,124.7,2431058.0,2368.4453,2097456.0,179.58,121946500.0,136.86,4276200.0,210.0,9433505.0,1842.0,1460144.0,50.91,1496243.0,115.69,8324400.0,103.76,3565900.0,31.41,489766.0,10.832,5524843.0,71.3,1723900.0,304.45,3008000.0,29.55,1769724.0,434.18,3447400.0,174.98,3311400.0,71.27,1907100.0,2364.0,405110.0,216.24,1205400.0,158.3,313505.0,208.43,1341300.0,1580.2,39820.0,81.94,1264900.0,20.08,6366800.0,67.13,1950900.0,,0.0,192.8,361441.0,5124.0,575829.0,143.8545,579414.0,54.23,3421300.0,126.72,829586.0,123.12,444100.0,318.8,1877565.0,206.27,540800.0,93.84,1518900.0,206.17,1242500.0,162.5,154213.0,305.15,602900.0,109.48,1307300.0,108.47,573000.0,2210.0,87131.0,209.95,794831.0,1008.0,241747.0,133.73,3798300.0,10.0,14729400.0,117.93,52602900.0,148.79,747500.0,221.88,2498700.0,311.73,507900.0,188.64,1383100.0,125.3,47950100.0,40.6575,8705200.0,1441.5,1192691.0,68.6,291847.0,312.37,697700.0,68.45,1007200.0,33.07,5627100.0,165.0,405507.0,279.78,1093500.0,38.35,4357600.0,70.5,3116200.0,92.27,1758300.0,115.43,593000.0,,0.0,375.2,3245807.0,231.2,412832.0,1274.0,251875.0,722.2,663700.0,749.0,69639.0,114.6,783000.0,266.0,1354548.0,610.6,1581383.0,405.4,3499467.0,181.51,664000.0,80.23,26222000.0,166.02,526400.0,145.91,665800.0,191.86,695800.0,167.43,2870900.0,11794.0,927474.0,2339.95,266100.0,208.78,4996800.0,934.8,4091467.0,311.2,483252.0,28.54,34757800.0,515.0,58605.0,92.0,133742.0,54.13,1743500.0,155.78,17458498.0,46.535,1380535.0,2570.5,2700312.0,41.65,2479200.0,52.12,1440425.0,153.0,545981.0,144.6,3940675.0,6.464,21451358.0,72.83,1760000.0,371.8,814310.0,165.0,532151.0,253.99,1327200.0,119.35,201315.0,25.04,1867600.0,614.5,2513009.0,63.08,1351800.0,91.74,968000.0,3030.0,91042.0,756.0,135930.0,401.0,598911.0,302.13,1085200.0,42.52,4793200.0,4181.7803,139877.0,2670.76,312800.0,29.67,5330300.0,120.33,2303600.0,676.49,551600.0,352.5,1897680.0,533.6,2356198.0,106.44,763837.0,65.98,6914400.0,420.0,132853.0,55.95,979202.0,99.7,699866.0,55.92,2820715.0,75.44,207182.0,3124.0,849671.0,265.5,659237.0,610.5,290139.0,472.95,67794484.0,224.0,491030.0,153.54,570600.0,2171.0,758727.0,358.3,636889.0,547.0,54038.0,328.58,3091800.0,63.68,759300.0,1326.0,51950.0,617.0,307863.0,130.8,1370979.0,51.4,6616800.0,145.15,11509550.0,478.8,2409421.0,1067.5,21908.0,24.11,597206.0,2334.0,217816.0,85.52,5631300.0,49.69,1083500.0,1191.0,162547.0,525.0,1394137.0,46.24,11004700.0,17.345,1832343.0,35.02,2622700.0,84.76,1469900.0,166.65,456685.0,43.2,3802200.0,222.47,3438400.0,191.32,1214500.0,955.0,161958.0,9.504,6908296.0,135.06,629700.0,76.05,1570300.0,2316.0,174688.0,5900.0,49946.0,2382.0,386116.0,112.8,1992100.0,871.8,735079.0,141.0,391480.0,232.33,1766300.0,169.34,1398400.0,63.86,2195100.0,27.49,3681600.0,4620.0,72936.0,94.65,869100.0,268.5,468613.0,91.4,2679100.0,69.0,308242.0,334.91,872700.0,262.74,1882100.0,100.57,542000.0,2955.0,21815.0,76.25,4681300.0,3.5,259500.0,162.3,895000.0,39.79,24043000.0,175.6,190189.0,186.27,1653700.0,41.4876,11655000.0,218.26,897300.0,58.99,2200000.0,120.5,19360093.0,67.34,2134500.0,28.75,3120200.0,71.4,1143985.0,109.0,2035800.0,67.12,296782.0,88.3875,1185200.0,102.07,5153900.0,174.69,1175200.0,232.67,550600.0,51.56,2825500.0,2201.0,2884747.0,44.26,3394200.0,108.67,1048600.0,6212.0,177150.0,48.35,884600.0,199.11,365300.0,209.86,7804400.0,251.4,434058.0,154.08,4680700.0,27.175,3155011.0,50.21,13964100.0,82.0,1542200.0,32.13,10404200.0,121.0625,1032000.0,208.2,5327975.0,23.73,6929100.0,61.3,5868600.0,56.2,3424200.0,408.5,766899.0,52.55,1315620.0,70.74,7932900.0,155.51,6443800.0,3270.0,35251.0,46.25,3710600.0,50.5,4071500.0,37.1,8285200.0,69.35,2985500.0,66.23,1167100.0,163.1,318081.0,9.696,7065659.0,4718.0,154679.0,29.9456,9826963.0,100.35,4180500.0,363.65,1476800.0,1804.0,133535.0,80.96,2170800.0,45.48,5765700.0,118.2,94219.0,158.87,6714700.0,106.94,599060.0,3332.0,2808818.0,134.22,935000.0,111.42,1541600.0,42.5,1205183.0,206.6667,2692762.0,91.0,18506700.0,2210.0,124652.0,104.82,2336100.0,130.24,2730200.0,1132.0,247416.0,20.57,3447800.0,134.1,1865019.0,280.4,709012.0,137.88,688100.0,51.5,5567400.0,3060.0,199506.0,297.83,455500.0,161.04,1330600.0,543.6,4315247.0,802.0,159529.0,41.425,947627.0,109.37,1259400.0,19.436,18370341.0,29.43,887181.0,90.16,2513200.0,99.16,441500.0,48.37,7367600.0,124.66,3347000.0,127.02,2075800.0,45.29,5661800.0,173.4,1146100.0,92.95,1963200.0,60.78,377847.0,663.0,126727.0,2096.0,1373543.0,213.86,462100.0,342.53,602800.0,66.8,879600.0,181.09,2270500.0,163.6316,419767.0,112.4,644760.0,480.43,1526000.0,221.0,4042466.0,82.22,713800.0,82.19,2592300.0,30.26,718404.0,5.997,16383803.0,14.078,3122528.0,13.102,13151871.0,1123.0,298439.0,1306.5,966278.0,11.285,3332987.0,111.65,2651400.0,784.0,132309.0,203.25,2481000.0,753.08,369600.0,63.41,2108400.0,36.04,5351600.0,60.62,359028.0,215.51,98100.0,70.51,2142500.0,155.5,172899.0,92.4,578991.0,225.22,538900.0,183.59,1769400.0,49.88,2553200.0,58.21,1155600.0,85.94,1695500.0,149.0,698338.0,39.98,4107800.0,114.26,1671600.0,106.9,4250700.0,2926.0,1559183.0,144.44,659500.0,482.9,2690417.0,12.59,49890200.0,441.6,170116.0,27.645,6526600.0,907.0,454673.0,219.5,806983.0,37.04,10166900.0,398.19,150000.0,221.08,1187900.0,38.14,2913400.0,598.0,37721.0,351.5,690317.0,144.96,572700.0,117.0,592470.0,119.2,810895.0,887.0,224081.0,112.23,5873121.0,791.6,101100.0,54.7,4351700.0,25.49,4557700.0,21.92,236300.0,4935.0,301555.0,32.19,3528400.0,694.5,760385.0,25.92,1052978.0,681.0,535828.0,90.5,407600.0,105.6,502980.0,427.0,13616.0,203.67,1320200.0,277.5,177878.0,71.27,8966800.0,50.4069,2069855.0,717.0,596199.0,97.15,408686.0,9535.0,43609.0,82.9,1542934.0,209.25,1337000.0,72.55,1592500.0,4510.0,815.0,83.0806,5108732.0,80.49,1416700.0,324.0,760471.0,,0.0,56.63,1484900.0,855.4,277873.0,77.72,5744100.0,85.24,2552800.0,105.97,349400.0,22.475,3371210.0,430.1,28585922.0,31.05,3081700.0,34.13,10067800.0,80.25,619351.0,2448.0,304276.0,126.63,22672500.0,126.01,32305500.0,152.0,843500.0,414.3482,1495526.0,98.1,3100500.0,2728.0,347326.0,253.4,945369.0,105.53,539800.0,302.8,321064.0,321.81,1462900.0,144.6,381194.0,1382.0,3587622.0,675.66,242400.0,31.16,11175400.0,59.89,1328800.0,111.2,842482.0,10.77,13727900.0,244.5,2333054.0,272.23,999000.0,293.1,3028800.0,69.8,247247.0,74.56,266337.0,157.0,245000.0,678.0,77896.0,398.5,558049.0,142.8,3597162.0,69.94,1092500.0,207.72,415600.0,1801.5,529692.0,1470.0,86321.0,2463.0,449881.0,330.2,9804959.0,142.57,1181000.0,264.8,606342.0,202.2,138854.0,132.05,178234.0,81.45,1234813.0,79.04,1449400.0,185.8435,1764125.0,15.02,16808400.0,29.29,9679700.0,1820.0,94838.0,40.56,2039700.0,606.1,13828961.0,75.26,835600.0,804.0,49247.0,17.41,5870400.0,1162.0,443641.0,259.48,1100800.0,224.5,509855.0,90.2,837516.0,294.24,382680.0,523.94,562400.0,2215.0,160685.0,665.4,932287.0,119.0,93011.0,44.8,2398400.0,336.0,98641.0,157.25,10666940.0,11.57,14759433.0,132.64,3993500.0,163.0,319975.0,108.32,2181100.0,1422.0,482598.0,1150.0,89210.0,465.28,416800.0,415.0,341106.0,205.39,449000.0,79.63,1583300.0,35.375,3017459.0,692.5,951388.0,5392.0,754531.0,249.4,255284.0,1955.5,1775357.0,1733.5,2186391.0,1647.0,305839.0,782.0,1350937.0,62.37,1377700.0,704.2,2053015.0,11.848,7745726.0,137.4,2961385.0,29.86,48244100.0,442.84,2201400.0,34.47,1430000.0,438.7,2633646.0,30.28,3328700.0,37.96,7164356.0,55.8,1930737.0,204.01,891200.0,60.68,2281700.0,55.52,885700.0,2.259,63524977.0,317.49,1514700.0,343.51,635100.0,150.0,876246.0,4303.0,413437.0,70.7,6628626.0,225.6,899500.0,32.03,2180154.0,15.39,6117300.0,155.1,612416.0,94.5516,626367.0,752.0,232242.0,169.5,764800.0,91.58,607100.0,61.79,3067300.0,155.0,4678274.0,734.0,264881.0,404.0,119670.0,94.6,266046.0,503.0,112777.0,466.0,788288.0,832.0,59850.0,155.23,560300.0,1804.5,600292.0,107.0,1419110.0,158.32,6430500.0,139.09,8511900.0,711.5,57463.0,113.7,934659.0,83.3,2148611.0,63.3803,1888458.0,31.31,5118300.0,501.9,142334.0,10.13,17639900.0,161.45,770400.0,238.1,4155664.0,38.06,6678200.0,81.8,1881295.0,18.7,2852400.0,54.05,2443100.0,458.05,1009500.0,673.0,66320.0,136.62,1568500.0,16.76,11816200.0,75.26,1262500.0,1292.0,377582.0,60.75,12915600.0,46.15,4295400.0,25.15,4737300.0,58.47,1089800.0,623.8,1319889.0,80.66,655400.0,108.364,2116720.0,234.4,16923745.0,187.0962,538583.0,182.52,819200.0,294.69,284200.0,53.49,1834600.0,44.73,121146438.0,444.26,2113800.0,188.3,3985134.0,454.69,807200.0,52.28,1802500.0,206.78,2345700.0,88.54,381677.0,60.561,10441000.0,624.5,381064.0,8662.0,1636322.0,356.44,3093000.0,30.0,4999500.0,57.75,3032200.0,114.47,828500.0,804.0,236056.0,89.72,1842200.0,82.5,1215600.0,370.52,2316200.0,150.34,575000.0,212.8,438202.0,177.22,1712900.0,50.89,1102400.0,72.04,1675542.0,814.0,304374.0,288.43,1974500.0,111.8,1279982.0,75.27,4185200.0,395.31,712400.0,328.8,694000.0,388.57,2820700.0,74.29,6670000.0,83.73,3596100.0,159.2,911313.0,1289.49,272900.0,52.65,5527200.0,293.0,304436.0,40.76,3705500.0,1896.0,45625.0,95.76,603400.0,88.76,814700.0,187.9,4412833.0,273.89,469100.0,27.28,1000764.0,417.07,440000.0,177.16,2066900.0,81.9231,7070752.0,1385.45,2416705.0,201.8,8339084.0,1010.0,236973.0,59.26,3138100.0,44.64,6880600.0,293.14,360600.0,262.0,1012582.0,143.4,879263.0,33.24,4527700.0,108.69,2744700.0,487.15,637800.0,207.5,1173446.0,557.0,249798.0,113.11,5185500.0,128.9,3206100.0,489.9,4723380.0,58.03,15900500.0,83.74,6631900.0,480.81,358600.0,335.94,21307100.0,283.25,681400.0,293.8,360672.0,27.636,14040000.0,26.5,1495400.0,122.09,1341700.0,38.73,3889300.0,1335.22,81800.0,92.8,2175188.0,863.0,328668.0,338.6,281422.0,266.6,862982.0,171.7,752001.0,384.0,52420.0,1552.0,106076.0,90.3,658197.0,16.18,11538300.0,9.491,4141730.0,56.02,2420700.0,224.55,187800.0,73.59,5266600.0,41.92,7459900.0,103.4,704664.0,40.354,72474000.0,1062.0,8583030.0,26.77,4049900.0,105.2,7434000.0,445.55,843900.0,3.834,9143085.0,556.71,1316200.0,33.12,3632400.0,214.35,816200.0,70.28,1980900.0,74.35,891200.0,140.94,1862900.0,39.171,396094000.0,5661.5601,14500.0,258.5,37477702.0,18.82,546900.0,18.63,2224400.0,176.56,1894500.0,6450.0,160414.0,59.99,3849900.0,343.4,3108603.0,838.0,14926.0,156.8,1644400.0,58.72,1897200.0,91.05,1063400.0,85.63,3770600.0,272.0,691168.0,405.05,185219.0,10.802,6819499.0,106.93,7442000.0,60.1407,6474000.0,515.5,415352.0,84.53,1683900.0,2745.0,57607.0,59.4,8796500.0,118.4,244396.0,503.5,567436.0,443.4,221428.0,55.2,819176.0,113.395,27545000.0,,0.0,444.1666,1056104.0,305.93,834200.0,111.65,2547500.0,73.33,2429200.0,139.6,527159.0,16.83,14289000.0,228.5,4443900.0,68.06,7366600.0,61.36,2445200.0,184.19,4311700.0,386.8,1074388.0,133.0,609700.0,38.65,18392200.0,68.39,1229600.0,145.94,4753700.0,129.03,1576200.0,337.38,533000.0,544.0,264695.0,156.0,384708.0,69.42,1835700.0,561.4,1699585.0,103.1,2175974.0,272.0,693918.0,127.15,844000.0,124.63,1977500.0,1508.0,557304.0,90.05,4470500.0,123.28,2829500.0,473.0,424884.0,767.5,801815.0,58.0,616800.0,77.76,524600.0,284.07,732800.0,327.39,463200.0,430.0,135062.0,137.92,1216100.0,1090.0,11932.0,26.63,3939100.0,86.6,553737.0,1137.0,2822006.0,30.1294,2513381.0,283.15,779400.0,2782.0,109100.0,1247.5,606676.0,818.0,1224228.0,96.02,2996100.0,139.28,513100.0,603.5,1143382.0,69.92,317184.0,179.23,596100.0,64.51,13498300.0,112.73,7769300.0,47.3787,1295456.0,86.85,1164741.0,356.8,736251.0,1978.0,84249.0,87.6,3198200.0,1872.0,208152.0,57.99,1061800.0,750.27,544300.0,2581.0,1791492.0,17.8,7093000.0,2564.0,22570.0,199.2,486294.0,277.0,1033836.0,5055.0,2152911.0,93.9,1227900.0,6298.0,473305.0,113.18,1276600.0,222.12,413700.0,1918.8,42903.0,526.0,1398219.0,33.32,1170135.0,291.71,530000.0,41.17,1433000.0,,0.0,454.89,366300.0,330.8,2548619.0,103.1,2159900.0,147.3,38119289.0,798.2,840578.0,143.74,894000.0,4102.0,48501.0,647.4,2662866.0,95.75,3811400.0,114.46,874600.0,39.11,981076.0,137.24,375723.0,977.0,332379.0,533.0,246316.0,3.183,22412353.0,95.33,861053.0,123.08,1135145.0,224.27,576600.0,276.2,5352478.0,99.93,6536500.0,54.41,8658000.0,1381.0,211613.0,505.0,91441.0,458.6,1212929.0,90.0,907791.0,80.7,1667463.0,870.2,4040946.0,54.42,1059571.0,823.2,2207480.0,123.0,2428226.0,140.6,692365.0,2285.0,15778015.0,53.42,381721.0,239.73,1253000.0,158.52,804600.0,148.96,1183300.0,46.22,7202400.0,1626.0,568969.0,688.2,2293801.0,1604.0,163803.0,1223.0,1050515.0,259.38,254100.0,450.16,737100.0,171.0,194586.0,69.69,3445300.0,258.0,209172.0,,0.0,106.55,1145900.0,378.1,814100.0,230.5,219096.0,178.7,665155.0,11215.0,64482.0,72.505,1641600.0,88.3,3288002.0,144.6,2699105.0,274.5,2872.0,1863.0,1584667.0,1428.0,254860.0,270.6,790908.0,658.8,6620619.0,206.05,426800.0,1147.0,718346.0,15.75,3139700.0,14.802,2762440.0,97.68,1497500.0,41.6,1503897.0,71.82,2484400.0,244.17,946900.0,164.0,448466.0,81.5,6347077.0,923.0,98333.0,2745.0,689517.0,36.98,0.0,79.3,1360700.0,102.62,1731600.0,3676.0,187844.0,99.08,358841.0,32.71,4490600.0,277.96,858900.0,153.2,214460.0,72.54,2163300.0,15.39,39528300.0,63.81,1876600.0,792.0,750401.0,2480.0,78330.0,155.8,565102.0,788.15,191000.0,391.16,236900.0,183.27,1386200.0,82.67,560100.0,124.2,967700.0,151.6,2848394.0,1514.0,452021.0,138.75,267188.0,101.52,1084000.0,31.74,9267400.0,101.2,882532.0,130.6,7702900.0,63.56,4117030.0,610.0,245067.0,81.3,489256.0,78.86,4988400.0,100.22,429100.0,518.58,1477400.0,226.0,447340.0,132.22,9068400.0,893.4,261125.0,448.4167,120600.0,41.45,2699000.0,70.9,1354100.0,120.0,2221397.0,48.52,889800.0,264.4,537355.0,110.29,1303500.0,83.45,392622.0,174.37,1079700.0,294.0,834614.0,263.1,24488275.0,217.61,151143100.0,50.51,2634300.0,172.41,735700.0,75.37,4527000.0,54.85,3599391.0,136.72,1605800.0,117.9,16415945.0,170.26,5520400.0,63.29,1178700.0,398.22,213600.0,48.26,3701100.0,40.42,24218600.0,18.418,14881852.0,41.19,1455100.0,134.71,550600.0,148.5,1856716.0,421.01,1048000.0,4071.0,3498794.0,47.21,987815.0,498.19,2688800.0,198.73,2140600.0,167.85,2314100.0,357.63,729900.0,44.25,347673.0,154.0,511709.0,31.22,10644900.0,907.0,420617.0,1052.0,1849198.0,226.77,4858900.0,1588.0,354380.0,572.0,39676.0,31.81,2839100.0,28.05,1307215.0,107.39,3946100.0,,0.0,202.24,755300.0,17.685,3481460.0,77.92,116916260.0,445.0,125489.0,150.4,23457.0,122.54,808944.0,223.13,1153400.0,224.96,427100.0,334.42,1044500.0,24.9,2585700.0,419.0,226415.0,44.66,1235800.0,9.33,7840400.0,773.0,635868.0,34.46,30125600.0,97.15,1122800.0,259.54,441800.0,,0.0,11.63,15053800.0,213.48,1390300.0,29.4785,2942484.0,87.75,1058700.0,1769.5,639019.0,76.09,1460000.0,40.45,18443900.0,2771.0,408062.0,527.0,498613.0,164.74,1457300.0,30.14,5154200.0,49.9333,15553200.0,664.0,761058.0,873.2,1562169.0,,0.0,38.28,1874400.0,58.805,2209200.0,343.4,436400.0,3341.0,309596.0,223.67,269600.0,327.5,678910.0,28.36,2922100.0,100.57,1917400.0,63.95,3168700.0,105.29,10628000.0,165.0,987012.0,106.16,2253700.0,134.17,1562700.0,26.09,1217244.0,130.47,993800.0,269.11,491400.0,148.05,3836000.0,171.12,1500200.0
2023-06-06,317.0,1884902.0,117.44,1758800.0,126.1,2245771.0,2407.6821,3430707.0,179.21,64848400.0,135.43,4359900.0,218.5,9390230.0,1840.0,718492.0,51.15,1708805.0,117.3,5025700.0,102.62,4044300.0,31.76,505805.0,10.852,5558334.0,71.2,1439100.0,308.04,2419400.0,29.535,1575523.0,432.89,2342000.0,177.97,3487400.0,72.39,1905500.0,2392.0,434692.0,216.74,1252600.0,159.68,268788.0,208.01,926800.0,1584.4,38851.0,81.55,1232600.0,20.13,12934800.0,67.67,1865800.0,,0.0,194.2,265745.0,5156.0,1009994.0,143.4364,638614.0,55.93,4290200.0,127.44,492369.0,124.94,348000.0,322.0,463121.0,205.34,424900.0,93.31,1094900.0,213.11,1607600.0,162.5,155681.0,304.68,391200.0,109.99,1693300.0,110.17,663800.0,2200.0,31932.0,210.5,615057.0,1018.0,268982.0,133.94,5468900.0,10.0,10359300.0,124.23,75257500.0,149.29,1292800.0,221.22,1736100.0,312.97,432600.0,189.11,1390400.0,126.61,45695200.0,39.92,12061200.0,1446.0,781944.0,70.3,265038.0,312.38,489400.0,68.64,671000.0,33.34,4392500.0,165.4,286623.0,278.5,740700.0,38.75,4895000.0,70.93,3338500.0,95.45,1862200.0,118.22,796400.0,,0.0,356.0,1718845.0,233.8,242799.0,1268.0,70788.0,716.63,845400.0,746.0,112818.0,115.17,706100.0,265.5,1431716.0,617.2,1628883.0,407.7,6412807.0,183.07,463000.0,79.0,37823000.0,167.52,480000.0,144.79,588400.0,194.88,606900.0,171.82,3631500.0,11832.0,1508766.0,2323.05,228400.0,207.29,10957200.0,940.0,6065801.0,312.2,423077.0,29.23,46297900.0,517.0,38198.0,95.8,36996.0,54.63,1396000.0,158.2,24565612.0,46.76,986209.0,2609.0,3490956.0,40.96,3132500.0,52.28,1234632.0,154.6,1078599.0,144.8,2601371.0,6.478,8163129.0,74.35,2254100.0,370.0,1438978.0,165.0,212689.0,250.46,1483500.0,119.25,211642.0,25.74,2519700.0,612.5,1396154.0,62.5,1520700.0,92.43,656500.0,3060.0,87150.0,773.0,118605.0,405.0,402595.0,299.79,911700.0,43.41,4823800.0,4184.8896,202530.0,2708.1001,314700.0,30.59,7652900.0,123.92,2832200.0,684.92,748600.0,356.4,2699522.0,539.8,6717656.0,106.7,660014.0,65.48,5618600.0,430.5,106489.0,56.17,1062552.0,100.4,631259.0,56.47,2602283.0,75.6,222367.0,3122.0,1269728.0,266.0,120065.0,617.5,365759.0,471.25,55937665.0,225.8,1122685.0,154.3,484900.0,2208.0,1043805.0,355.9,1351293.0,547.0,89290.0,333.41,3181400.0,63.79,663800.0,1330.0,52888.0,622.0,246157.0,130.6,661048.0,50.67,12634000.0,144.05,20284121.0,477.7,1864024.0,1072.5,31096.0,24.23,704856.0,2320.0,409183.0,87.4,3778100.0,52.04,1672800.0,1196.0,184017.0,535.0,1484808.0,47.22,14189200.0,16.765,1741774.0,34.32,3839400.0,84.34,2300700.0,166.5,350028.0,43.85,3256800.0,226.68,3230100.0,191.62,1943700.0,975.5,161990.0,9.616,7478333.0,131.72,847300.0,77.6,899800.0,2294.0,240591.0,5850.0,6947.0,2386.0,501125.0,112.99,1853900.0,890.8,824541.0,141.2,823899.0,228.78,1235100.0,169.06,951400.0,66.71,2933200.0,28.6,4911700.0,4610.0,82527.0,92.9,950500.0,293.0,2327105.0,91.39,1641500.0,73.8,1651525.0,329.0,940300.0,263.2,1606600.0,101.16,429000.0,2930.0,25485.0,75.57,5154500.0,3.5,359400.0,158.58,894600.0,39.46,14302900.0,175.2,169351.0,184.35,1408300.0,41.1624,8880000.0,222.85,1106800.0,59.29,3210800.0,119.25,20495560.0,66.73,3295100.0,28.56,3553100.0,70.0,1032321.0,112.02,3404600.0,66.68,162569.0,88.1575,1014400.0,101.94,3622400.0,174.37,992900.0,238.24,370500.0,50.59,3590700.0,2187.0,3904350.0,44.045,3256400.0,109.85,838300.0,6240.0,243557.0,48.17,1079700.0,201.58,324300.0,212.85,6796000.0,252.6,1254266.0,153.04,2894400.0,27.26,2066798.0,49.81,16029600.0,82.31,1519700.0,31.94,10984700.0,121.15,1339200.0,206.6,3861842.0,24.17,4943700.0,62.17,2383500.0,57.62,3438000.0,409.0,496908.0,51.6,1690121.0,70.51,7401800.0,155.79,6176400.0,3284.0,52727.0,48.26,4012300.0,51.62,5817300.0,37.64,5744700.0,71.19,3649900.0,66.25,1903400.0,163.7,240084.0,9.784,5845654.0,4731.0,160675.0,29.7238,8198178.0,101.85,4747800.0,373.69,1927600.0,1846.0,151846.0,81.9233,2275200.0,46.85,5466200.0,119.0,176663.0,157.11,5339400.0,106.96,571049.0,3351.0,4017456.0,133.15,742600.0,115.27,2404100.0,42.24,1288122.0,208.0231,2300669.0,92.16,12109100.0,2230.0,134886.0,105.34,3980200.0,131.29,2089800.0,1126.0,279219.0,21.18,3476600.0,132.7,4425612.0,281.2,286018.0,139.02,886800.0,52.59,7378400.0,3056.0,170739.0,297.74,510600.0,163.07,1502500.0,553.6,3238967.0,797.0,69554.0,41.505,987926.0,109.59,1378000.0,19.254,10192223.0,29.57,1461643.0,89.75,1970800.0,99.28,346200.0,48.95,5952500.0,125.38,3304100.0,127.14,1461000.0,45.18,4537600.0,173.18,978900.0,92.41,1543100.0,60.62,386919.0,666.0,143033.0,2096.0,2002354.0,219.55,857100.0,349.51,365400.0,66.71,1055300.0,184.13,2467300.0,164.16,384215.0,113.2,622719.0,464.6,1359800.0,224.8,2845510.0,82.47,635800.0,82.54,2876100.0,30.11,1057352.0,6.05,18225620.0,14.116,2993046.0,12.984,12493041.0,1116.0,293677.0,1305.0,1510688.0,11.25,3969679.0,112.81,2708800.0,790.0,206804.0,208.77,1888000.0,742.23,392100.0,63.93,1064200.0,37.36,5376300.0,62.12,456842.0,215.03,78300.0,70.0,2007700.0,155.5,550850.0,91.8,526526.0,225.68,494200.0,183.42,1176800.0,49.485,3778200.0,58.6,1219800.0,85.18,1782300.0,148.4,787677.0,39.75,6981200.0,115.14,1104600.0,111.99,5556400.0,2937.0,1760976.0,143.32,1022100.0,483.9,3925404.0,12.93,57258400.0,448.0,185608.0,26.98,10424400.0,911.0,499815.0,219.0,512878.0,37.74,8924700.0,397.6,174700.0,219.5,1474700.0,37.79,3510900.0,602.6,21082.0,351.5,714365.0,145.2,373300.0,117.4,601843.0,118.6,1264163.0,889.0,267275.0,114.23,31736858.0,789.99,155200.0,54.98,8332200.0,26.78,6517400.0,22.27,309600.0,4985.0,343010.0,32.54,3253300.0,696.0,1310099.0,25.88,925082.0,682.2,323732.0,93.18,902600.0,106.4,519290.0,456.0,75515.0,196.82,1805200.0,278.0,252832.0,69.54,5113000.0,50.6632,1279626.0,729.5,902303.0,95.4,639892.0,9525.0,23310.0,81.6,2109198.0,210.81,901000.0,72.5,1704300.0,4525.0,706.0,84.166,7794036.0,82.93,23800600.0,321.5,279907.0,,0.0,57.4,1160300.0,856.8,357231.0,76.2,5408500.0,83.78,2754800.0,106.74,373800.0,22.605,2641588.0,431.25,19430618.0,31.28,3003100.0,35.24,15596900.0,80.15,435011.0,2474.0,338561.0,127.91,19450100.0,127.31,26638300.0,152.3,643600.0,418.4999,253142.0,100.82,1839000.0,2736.0,237998.0,255.0,822595.0,105.43,548100.0,297.0,306963.0,326.8,1495600.0,146.0,206463.0,1391.4,7050020.0,685.81,556600.0,31.23,8636500.0,59.94,1192500.0,110.3,1496951.0,11.27,14275600.0,239.6,2018036.0,271.19,1164800.0,296.0,2855400.0,70.18,265396.0,74.8,347665.0,156.5,56587.0,680.0,166512.0,404.5,729432.0,144.0,2807653.0,70.59,1212000.0,209.88,302200.0,1814.5,760487.0,1460.0,156538.0,2479.0,551231.0,327.55,13437956.0,144.6,1283200.0,266.6,412545.0,200.5,145120.0,131.25,183267.0,80.55,1003137.0,79.04,1233600.0,185.0518,2434465.0,15.34,12038800.0,29.65,6805700.0,1820.0,32044.0,40.43,4054400.0,610.8,15984257.0,75.37,536200.0,800.0,63664.0,17.61,4771400.0,1154.0,995283.0,255.29,955000.0,220.0,346223.0,89.8,975880.0,296.17,206829.0,511.12,1005400.0,2195.0,82012.0,668.2,1376995.0,119.0,129326.0,45.29,1996000.0,337.0,39249.0,157.4,7938165.0,11.685,5387921.0,132.69,3298000.0,162.2,383447.0,108.44,2655100.0,1446.0,361333.0,1150.0,91028.0,459.53,371700.0,418.0,327117.0,205.54,389200.0,80.87,1148500.0,35.51,2459933.0,699.0,913807.0,5446.0,486310.0,258.0,747916.0,2000.0,2704986.0,1740.0,3043697.0,1650.0,214941.0,795.0,604191.0,61.71,1930500.0,708.2,4452203.0,12.058,9778507.0,137.4,1984704.0,30.96,42295300.0,448.49,1839600.0,34.2,3043100.0,449.7,2222944.0,30.83,4876400.0,38.5,10542078.0,56.0,1109742.0,205.48,1001600.0,61.49,1486300.0,55.72,961000.0,2.2855,65297578.0,315.72,1132900.0,339.38,535500.0,150.6,230199.0,4369.0,398623.0,70.76,4541130.0,228.98,827700.0,31.82,2909720.0,15.79,6141100.0,160.3,602545.0,96.2555,935380.0,755.0,211353.0,171.55,478500.0,92.83,586300.0,62.55,3321200.0,154.85,8680874.0,746.0,301692.0,402.0,97169.0,94.4,182033.0,511.0,786571.0,468.5,503213.0,834.0,81280.0,155.4,523400.0,1792.5,664545.0,108.2,957491.0,158.18,5073600.0,139.34,9329500.0,720.5,210736.0,115.1,782463.0,84.0,2328252.0,62.7512,2567715.0,31.08,12374900.0,501.9,134111.0,10.62,16236600.0,161.47,603500.0,239.1,7293866.0,37.79,5271000.0,81.3,333212.0,18.95,3874900.0,54.53,2417800.0,461.0,1131400.0,673.0,56290.0,135.62,1520600.0,16.85,10788800.0,79.08,2781700.0,1298.0,193527.0,60.31,10943500.0,46.07,4276700.0,25.17,1315000.0,58.63,651500.0,631.2,1106123.0,81.33,653500.0,112.2943,3115321.0,240.3,44405385.0,187.2165,644740.0,184.52,640200.0,299.74,432400.0,54.01,1064900.0,45.175,302399488.0,443.07,1495300.0,190.6,3375679.0,458.63,816800.0,52.31,1968300.0,207.16,2804900.0,88.96,252431.0,61.22,11062000.0,623.0,210812.0,8774.0,1909302.0,356.02,1707900.0,30.39,4460900.0,58.89,3473500.0,113.49,989600.0,804.0,146421.0,89.0,3125600.0,82.99,963900.0,379.96,2758700.0,151.1,421700.0,214.0,285773.0,180.9,1622100.0,53.05,2378200.0,72.03,1293109.0,812.3,337035.0,284.54,2771500.0,112.3,853542.0,77.5,4750300.0,388.96,581900.0,330.69,561600.0,387.62,2782000.0,73.28,4865100.0,83.6,5046800.0,159.6,413475.0,1254.45,478800.0,53.4,4235100.0,289.5,223930.0,41.31,4924700.0,1884.0,56118.0,97.93,631100.0,90.15,1718300.0,187.6,6111470.0,266.33,632700.0,27.26,991812.0,418.1,578200.0,176.46,1219800.0,82.1823,5351024.0,1398.0999,1745680.0,203.4,6071314.0,1020.0,201533.0,58.33,3153600.0,44.66,7368600.0,286.99,388700.0,261.4,932508.0,147.8,855309.0,34.6,4123200.0,109.03,2949600.0,497.41,486900.0,209.0,1397233.0,561.0,180358.0,110.01,6960200.0,126.9,2491400.0,503.2,8778597.0,59.14,16472000.0,85.86,6903900.0,477.24,401700.0,333.68,20396200.0,278.25,982200.0,291.8,744496.0,29.882,18779000.0,26.76,1786600.0,127.1,1726700.0,39.72,4340700.0,1321.79,59700.0,94.2,2846215.0,864.0,363299.0,336.0,216614.0,266.2,524175.0,172.7,376645.0,383.0,14970.0,1576.0,55375.0,90.0,670406.0,16.75,13771400.0,9.586,4284327.0,57.13,2745100.0,225.26,245500.0,73.38,5652900.0,41.99,5477300.0,103.4,613679.0,39.929,49915000.0,1067.5,12061469.0,26.96,4737600.0,106.19,7896300.0,448.1,696000.0,3.7815,9858265.0,555.8,1388200.0,32.94,3761800.0,212.2,1118100.0,70.06,2046200.0,75.56,1103800.0,143.51,1180400.0,38.654,388729000.0,5794.6001,14800.0,260.7,33947278.0,19.11,653300.0,18.95,2168700.0,181.26,1688100.0,6482.0,201280.0,60.01,3669300.0,358.4,4255871.0,832.0,18697.0,153.765,2736000.0,59.31,2512500.0,92.81,1553400.0,88.48,5217900.0,272.2,726023.0,403.4,240055.0,10.686,7997749.0,107.1,7023000.0,59.062,8994000.0,536.5,935064.0,85.52,1431500.0,2765.0,77710.0,59.44,8616500.0,116.3,229895.0,551.0,1059515.0,440.8,354283.0,55.2,542914.0,112.36,10803600.0,,0.0,440.9166,237130.0,307.44,493900.0,111.41,1581600.0,74.59,2104100.0,139.6,626279.0,16.94,14275800.0,227.5,2829420.0,72.81,12948300.0,61.57,2199300.0,181.56,3975600.0,389.6,1378698.0,132.8,620388.0,38.37,19508200.0,70.03,988400.0,144.49,4635900.0,129.8,1514900.0,346.58,1268300.0,551.0,89523.0,156.2,190211.0,72.18,3192100.0,565.8,2487551.0,103.6,1964997.0,272.0,772890.0,129.57,507900.0,125.83,2255700.0,1493.0,208274.0,91.62,4457600.0,126.38,2509700.0,475.5,906214.0,790.0,944858.0,59.05,800000.0,79.43,1179500.0,285.56,543700.0,336.32,407800.0,449.0,34825.0,139.22,958800.0,1075.0,11930.0,26.59,5706300.0,86.3,188164.0,1145.5,3406263.0,30.212,2394155.0,280.01,909000.0,2810.0,166004.0,1250.5,777865.0,818.4,1260636.0,96.82,2888000.0,141.01,591200.0,608.0,176789.0,72.34,540716.0,181.62,619700.0,65.02,13039200.0,116.36,7594500.0,47.2962,603106.0,88.05,3119776.0,360.6,1101073.0,1996.0,47395.0,90.72,5284900.0,1886.0,151432.0,59.06,989500.0,748.14,394600.0,2574.0,3475475.0,18.31,12295400.0,2628.0,45218.0,200.6,325893.0,276.5,1116632.0,5102.0,3207464.0,94.89,1045700.0,6298.0,1121229.0,115.49,954600.0,221.99,570000.0,1914.8,34215.0,529.8,1163208.0,33.35,682790.0,291.99,636200.0,41.39,1593600.0,,0.0,453.97,370700.0,332.0,1207593.0,103.67,2138200.0,148.05,19999152.0,795.6,966450.0,143.32,889900.0,4168.0,51726.0,654.2,4444573.0,97.44,4947600.0,114.44,508800.0,39.51,997234.0,136.94,349901.0,985.0,275725.0,534.0,127586.0,3.209,20810145.0,96.37,1302000.0,123.4,1084558.0,223.89,498100.0,279.2,4094802.0,98.22,8657100.0,54.61,10894800.0,1385.0,195278.0,509.0,135868.0,463.3,2885503.0,90.2,1389510.0,80.8,3526165.0,873.0,4566123.0,55.08,805474.0,830.0,1807863.0,124.4,1856488.0,137.4,524247.0,2273.5,20490225.0,53.34,445628.0,240.3,944000.0,158.36,615452.0,146.23,1799800.0,46.95,12366300.0,1622.0,828788.0,700.0,1992037.0,1606.0,96411.0,1219.5,1719671.0,262.77,199900.0,443.84,1152500.0,169.0,166229.0,69.37,5025700.0,260.5,169948.0,,0.0,109.17,1295500.0,379.18,737500.0,229.0,232997.0,182.8,2547955.0,11310.0,136502.0,72.535,1832400.0,89.4,1859709.0,143.5,6645163.0,279.5,3115.0,1880.5,2128397.0,1448.0,344524.0,267.2,1984982.0,671.6,10928618.0,207.3,430400.0,1162.5,608616.0,15.84,3494700.0,14.74,2735641.0,99.3,1061500.0,41.745,1392647.0,74.25,3157100.0,242.5,1158700.0,164.16,586213.0,82.6,5469972.0,923.5,75140.0,2791.0,622912.0,37.86,200.0,81.94,1354200.0,103.57,1065200.0,3655.0,226723.0,100.3,315094.0,33.79,4543200.0,276.55,1036200.0,153.0,387335.0,72.87,1576400.0,15.67,39037200.0,65.14,4092900.0,795.0,935643.0,2515.0,119900.0,154.5,657968.0,795.42,241300.0,391.99,325900.0,184.0,2177000.0,82.63,578400.0,127.26,1377500.0,152.2,1092880.0,1530.0,137234.0,138.95,195111.0,103.07,1335000.0,33.05,10852100.0,101.2,2351631.0,132.7,6065200.0,62.76,3303240.0,617.0,186795.0,81.4,338753.0,78.67,5110600.0,99.93,360700.0,516.26,1723000.0,227.0,498340.0,128.54,11129200.0,889.4,1226667.0,458.6033,67800.0,42.21,2512500.0,71.06,1805000.0,120.0,2545869.0,49.58,751300.0,268.6,576485.0,112.02,1288900.0,83.5,419000.0,174.95,728000.0,297.0,426473.0,263.1,25106432.0,221.31,146911600.0,50.44,2432400.0,174.74,1014600.0,74.88,4312000.0,54.34,4122580.0,135.68,1297700.0,117.65,10604620.0,170.36,4032400.0,63.6,1021300.0,394.08,225200.0,48.79,3971800.0,40.25,14570100.0,18.7,12072909.0,41.53,1448400.0,136.02,490800.0,148.5,2023965.0,417.49,862100.0,4044.5,3357651.0,46.955,965599.0,487.57,3816600.0,196.36,2341900.0,167.59,2521900.0,371.16,821200.0,44.5,358535.0,156.0,770426.0,32.63,13876500.0,915.5,558820.0,1068.5,1560764.0,228.22,6020100.0,1579.0,201519.0,583.0,84087.0,31.95,2836700.0,28.48,1284567.0,109.27,3894900.0,,0.0,203.12,736400.0,17.97,2186854.0,76.92,87071220.0,446.5,53250.0,151.3,21248.0,124.04,1082189.0,221.32,778000.0,224.36,376000.0,330.41,1089100.0,24.73,2493800.0,420.8,131558.0,45.33,1554900.0,9.51,8214300.0,776.5,379485.0,34.7,18406700.0,97.78,725600.0,256.63,293600.0,,0.0,12.1,18359800.0,215.0,1404400.0,29.8413,3236720.0,87.53,1277200.0,1786.0,845035.0,78.65,2382600.0,41.26,18825100.0,2780.0,377619.0,537.0,399190.0,162.68,1336000.0,30.35,5664000.0,49.9267,15015600.0,665.5,306280.0,880.4,3219172.0,,0.0,38.3667,1267500.0,61.94,2313000.0,346.19,349900.0,3358.0,505020.0,224.23,485800.0,329.0,1789240.0,28.94,2810100.0,102.74,2701900.0,63.56,3062900.0,106.15,12209800.0,164.0,60515.0,106.29,1568300.0,132.88,1604200.0,25.51,1430579.0,130.27,787100.0,270.1,455100.0,152.99,3536800.0,170.14,1802900.0
2023-06-07,317.0,519557.0,116.59,3643500.0,126.8,1930931.0,2409.1536,2189277.0,177.82,61944600.0,136.5,4645200.0,215.0,6614560.0,1896.5,1011656.0,51.66,1504360.0,116.55,4637600.0,101.66,6231200.0,31.84,564291.0,10.85,3665798.0,71.25,1617500.0,311.03,2490000.0,29.43,2146577.0,418.32,4773000.0,180.37,4060900.0,73.36,3023900.0,2321.0,594162.0,216.47,1652500.0,159.26,313970.0,201.16,1329700.0,1595.0,46166.0,83.59,1481300.0,20.68,14685100.0,68.4,1906800.0,,0.0,195.0,1240465.0,5286.0,1047785.0,142.6364,577648.0,56.73,3684200.0,126.44,667437.0,126.31,295900.0,314.0,277600.0,204.15,657200.0,92.88,1145800.0,218.82,1918500.0,173.0,252562.0,301.73,550500.0,112.22,1337800.0,113.08,708100.0,2170.0,75468.0,208.85,651750.0,1012.0,437256.0,135.01,4835700.0,10.11,6935200.0,117.83,81755200.0,151.13,910200.0,221.25,2555400.0,317.14,518100.0,190.93,1823100.0,121.23,95663300.0,38.8975,13351600.0,1447.0,994054.0,69.5,103644.0,312.27,723600.0,70.08,646100.0,34.4,5453800.0,164.0,207406.0,282.42,755200.0,39.38,4813000.0,71.58,2611500.0,96.09,3228000.0,121.79,1138100.0,,0.0,348.0,4440244.0,230.0,363434.0,1262.0,120083.0,710.21,921200.0,745.0,80055.0,117.14,653800.0,263.0,548613.0,619.0,2057181.0,406.6,4696432.0,186.11,452400.0,79.263,28957000.0,171.9,508800.0,147.08,731000.0,197.88,966700.0,171.55,2789000.0,11754.0,1227113.0,2306.6499,235500.0,211.93,6462400.0,930.6,4547465.0,313.8,2193266.0,29.48,44502600.0,516.0,66216.0,94.6,54993.0,52.88,2576800.0,158.24,23106469.0,46.45,1402235.0,2587.0,3135379.0,42.14,4682200.0,52.13,1121647.0,154.4,627776.0,142.9,2979267.0,6.488,9036263.0,75.68,2016700.0,365.4,600635.0,165.0,148475.0,252.23,1249100.0,118.1,238670.0,26.26,3343900.0,606.0,3420974.0,64.77,2355300.0,94.19,1437000.0,3045.0,69131.0,756.0,73869.0,405.0,553777.0,304.9,2034300.0,43.71,4020800.0,4144.4707,357857.0,2644.1799,314300.0,30.64,7931500.0,122.32,3039400.0,678.23,534100.0,352.5,3129393.0,534.4,3581621.0,106.88,820752.0,65.16,6643800.0,451.0,105823.0,55.31,1106696.0,99.3,1395982.0,56.76,2621472.0,75.62,245926.0,3122.0,726693.0,266.0,143321.0,617.0,390326.0,473.75,32380470.0,223.2,431013.0,153.94,468200.0,2231.0,701658.0,356.9,592767.0,540.0,122590.0,335.42,3727800.0,63.44,1078800.0,1328.0,79526.0,623.0,411250.0,130.8,332871.0,50.7,6631400.0,149.45,22359169.0,471.9,2824669.0,1060.0,28405.0,24.39,590704.0,2290.0,312757.0,87.3,2876400.0,54.48,2628300.0,1168.0,182522.0,538.5,579966.0,48.01,15457400.0,16.575,2146811.0,34.1,5293200.0,83.27,2240400.0,169.8,547316.0,45.6,7062900.0,235.55,5586400.0,192.59,1570600.0,963.5,226937.0,9.824,0.0,133.03,896600.0,79.94,1900100.0,2276.0,349267.0,5875.0,4238.0,2371.0,524312.0,114.91,1782600.0,910.2,866080.0,142.0,466804.0,222.47,2273400.0,172.22,659000.0,68.42,3012100.0,29.01,8153700.0,4610.0,114121.0,92.51,1202300.0,300.0,1424502.0,91.9,1338200.0,72.7,583703.0,336.71,1132800.0,261.79,1440100.0,102.82,546700.0,2975.0,26077.0,75.2,3879600.0,3.495,176330.0,156.76,1230500.0,40.35,18455900.0,172.2,580396.0,182.55,1670800.0,40.458,15275000.0,226.73,1122000.0,60.41,2005800.0,117.85,19703627.0,67.69,5127700.0,28.97,3048800.0,69.7,1695540.0,113.54,2415800.0,67.34,197956.0,87.6975,986000.0,104.81,4827700.0,173.58,1054800.0,237.59,553500.0,46.08,10947500.0,2187.0,6142277.0,43.11,5967000.0,113.25,825600.0,6118.0,884594.0,48.58,980400.0,203.45,373800.0,205.73,9323900.0,249.4,298282.0,149.23,3492100.0,27.15,3127254.0,49.78,15950600.0,79.65,2192700.0,32.58,12490200.0,119.265,1742400.0,203.0,3515423.0,24.84,6021200.0,62.6,2522400.0,58.09,5948900.0,407.0,674868.0,50.8,2613658.0,71.48,5969600.0,159.83,9900000.0,3294.0,41155.0,48.61,4427400.0,53.05,7075900.0,38.23,10268900.0,70.15,4064100.0,64.29,1494700.0,163.0,269658.0,9.812,5913551.0,4720.0,182617.0,29.7197,8213952.0,93.59,7638000.0,381.82,1928800.0,1866.0,74147.0,83.0217,3435600.0,47.66,4096000.0,115.8,63412.0,155.54,4145600.0,107.68,731427.0,3333.5,2302459.0,134.9,910500.0,113.95,2057600.0,42.065,1776863.0,210.5674,3726235.0,92.52,11082400.0,2220.0,142821.0,103.62,3646400.0,132.34,1931500.0,1149.0,171601.0,21.34,3988300.0,134.1,4311940.0,278.4,308550.0,143.56,850600.0,53.87,6453700.0,3076.0,157306.0,297.56,408000.0,164.4,1292100.0,544.4,2722178.0,913.0,391900.0,41.22,900174.0,111.25,1525900.0,19.0,11830878.0,29.95,1704010.0,91.57,2531900.0,100.56,355000.0,50.05,7190000.0,119.71,3099600.0,126.24,2180300.0,45.06,5663700.0,175.25,1079100.0,93.54,1847100.0,60.58,535933.0,664.0,268589.0,2082.0,1698024.0,221.7,1020800.0,348.95,315900.0,68.7,1555300.0,181.26,2075600.0,164.1796,384238.0,111.4,307993.0,460.13,1497400.0,226.3,2628403.0,83.75,813300.0,84.24,3029700.0,30.28,930462.0,6.012,18349624.0,14.134,3048904.0,13.08,11452114.0,1123.0,225579.0,1279.0,1416284.0,11.365,6723077.0,116.25,3483600.0,786.0,145135.0,210.12,1151800.0,738.95,392800.0,64.8,1523400.0,38.81,6574200.0,62.16,309234.0,215.16,117700.0,71.73,2659900.0,155.0,234439.0,91.0,697037.0,230.8,400800.0,188.6,2623000.0,50.655,2774800.0,59.69,1195800.0,83.48,2255200.0,145.4,502610.0,40.34,7281100.0,116.82,1132200.0,109.09,3755500.0,2941.0,2650922.0,149.5,1179400.0,488.2,2920799.0,13.59,99342000.0,440.8,108073.0,26.97,10435000.0,908.0,376122.0,219.5,398033.0,37.57,15290200.0,397.54,211200.0,224.6,2141500.0,38.5,4296300.0,607.2,26046.0,349.5,373342.0,145.58,428900.0,116.0,1402443.0,118.7,1153676.0,888.0,378336.0,115.78,3075854.0,757.18,374900.0,55.06,11502000.0,27.12,5193200.0,22.78,553300.0,4975.0,127199.0,33.35,4994900.0,699.5,526499.0,25.88,890508.0,676.8,562953.0,97.2,877300.0,105.8,668858.0,455.0,40689.0,191.76,2308400.0,276.0,292360.0,67.06,5446400.0,51.8613,2478969.0,712.5,734603.0,95.95,470105.0,9335.0,83628.0,81.8,1412349.0,214.18,994000.0,72.62,1779000.0,4550.0,2325.0,84.6608,9121088.0,80.48,3883900.0,326.0,580988.0,,0.0,59.2,1734100.0,849.3,251831.0,76.08,7037500.0,81.5,5185400.0,108.18,551500.0,22.61,1793811.0,437.05,23062744.0,31.89,7049100.0,36.22,23167200.0,80.3,432509.0,2458.0,48652.0,122.94,34179300.0,122.5,52539000.0,153.36,922600.0,416.0089,375183.0,101.91,4473600.0,2692.0,200561.0,254.6,727839.0,105.94,680000.0,300.0,411920.0,335.75,3382700.0,145.4,325284.0,1376.2,5944485.0,697.84,271500.0,32.55,12005700.0,61.14,1193000.0,109.3,2572404.0,11.42,15134000.0,245.9,6987763.0,273.53,1208000.0,301.7,4842700.0,70.88,310294.0,75.06,435788.0,156.75,152377.0,673.0,45978.0,407.0,801669.0,143.0,2200561.0,71.77,1524000.0,214.53,380000.0,1813.5,879957.0,1470.0,43359.0,2473.0,973515.0,326.2,22626340.0,142.63,1385900.0,268.2,1200423.0,193.45,174170.0,128.7,251379.0,83.25,1336928.0,78.82,1157700.0,186.984,2711279.0,15.76,14615400.0,29.93,7268200.0,1810.0,69119.0,40.37,2381600.0,616.1,35353495.0,75.26,664800.0,800.0,95687.0,17.72,7920700.0,1154.0,858689.0,253.2,1268700.0,220.5,260703.0,88.45,1610047.0,304.5,413543.0,504.69,924200.0,2190.0,76207.0,665.0,1240104.0,119.0,314856.0,46.17,2273300.0,338.0,132579.0,159.7,17055351.0,11.53,5867640.0,134.38,5772000.0,161.5,345778.0,108.32,2296100.0,1448.0,470976.0,1152.0,127200.0,450.7,554100.0,420.0,407113.0,208.19,704200.0,81.2,1793700.0,36.59,3811549.0,692.5,742395.0,5440.0,765492.0,259.4,162919.0,1982.0,2325228.0,1728.5,2410496.0,1640.0,345173.0,791.5,696347.0,61.39,1648100.0,717.2,4240498.0,12.074,9808621.0,136.6,2188153.0,31.28,39098000.0,422.36,2429900.0,34.46,3027600.0,447.7,1765444.0,32.13,4642900.0,39.61,5578493.0,57.1,1418899.0,208.57,920700.0,62.69,1724300.0,56.36,946600.0,2.303,70849250.0,307.24,1368600.0,339.44,599700.0,151.0,233663.0,4380.0,249392.0,70.94,7636992.0,236.44,1597300.0,33.63,4856200.0,15.94,5932300.0,160.5,1002755.0,95.9825,1182373.0,752.0,119363.0,175.35,634900.0,93.74,778900.0,63.83,4253400.0,153.9,7129824.0,728.5,229346.0,400.0,20766.0,94.0,178414.0,501.0,260434.0,465.5,801048.0,836.0,53791.0,156.21,477700.0,1797.0,1462605.0,107.2,1232466.0,158.52,6504300.0,140.69,9281400.0,714.0,386361.0,110.4,1670316.0,83.5,2575163.0,62.3286,3475095.0,31.31,10559100.0,504.8,129032.0,11.02,20955000.0,161.47,785200.0,239.5,16846159.0,36.95,11075900.0,82.0,595568.0,19.41,4813300.0,54.7,3012400.0,463.76,1086400.0,674.0,105079.0,135.0,1893200.0,17.23,12369900.0,79.13,2772400.0,1270.0,119326.0,60.22,16817900.0,45.46,7948700.0,25.08,1626600.0,59.72,620100.0,625.2,957926.0,82.7,586800.0,110.3582,2537461.0,238.9,21743491.0,189.4502,595386.0,187.14,872200.0,307.82,320900.0,54.48,1043200.0,45.51,149262992.0,436.37,2458300.0,188.3,8453554.0,461.75,893100.0,53.4,1880600.0,211.21,3334600.0,89.34,374859.0,61.078,12027000.0,617.5,154422.0,8742.0,1639588.0,353.93,1376400.0,30.79,5088700.0,58.49,3057900.0,111.81,911100.0,800.0,200277.0,92.24,2421600.0,82.81,1036600.0,371.39,3714500.0,154.95,518500.0,214.0,351841.0,177.25,1791300.0,54.85,4018800.0,72.47,2140621.0,812.7,252880.0,281.9,3614800.0,112.4,7991895.0,80.99,8071400.0,384.62,639600.0,327.48,542600.0,368.56,2212000.0,72.19,7789300.0,82.89,5381800.0,157.0,248180.0,1208.29,571600.0,54.85,6209700.0,293.5,452507.0,41.53,3184600.0,1880.0,42326.0,101.21,660400.0,90.75,1419700.0,189.75,11315275.0,271.56,312800.0,27.18,1186186.0,423.34,431400.0,174.89,1683400.0,84.4482,3996075.0,1383.2499,920347.0,204.0,5746276.0,1012.0,304014.0,56.9,5507200.0,45.1,8768100.0,284.06,315600.0,260.4,903878.0,145.5,342446.0,36.28,4696400.0,114.12,4090900.0,494.58,456000.0,208.0,673118.0,559.0,175652.0,108.61,12420500.0,125.61,3161400.0,519.8,9733256.0,59.33,23824500.0,86.5,7410800.0,472.49,465300.0,323.38,40717100.0,280.86,650300.0,295.6,349877.0,29.081,6755000.0,26.83,1859400.0,129.97,1436900.0,39.32,4960700.0,1327.64,56700.0,96.4,2636398.0,862.0,306203.0,329.3,274142.0,265.0,620974.0,173.4,930786.0,383.0,94350.0,1556.0,74153.0,88.1,1451952.0,17.02,17528000.0,9.708,4270184.0,57.05,3605800.0,233.29,330500.0,74.17,6488100.0,41.9,7056500.0,103.6,962559.0,39.977,119324000.0,1055.0,9083606.0,27.4,4659400.0,107.09,11123900.0,453.35,814100.0,3.8,12047024.0,528.32,2406600.0,34.07,5652000.0,218.16,1591400.0,70.97,1832900.0,75.78,1467400.0,147.93,1869000.0,37.475,511998000.0,5771.1201,24900.0,260.1,26527706.0,19.55,1182700.0,19.43,4897000.0,186.45,2225600.0,6526.0,303443.0,61.0,3542800.0,371.3,3846920.0,834.0,1881.0,158.05,2408800.0,60.43,2695300.0,94.8,2212200.0,89.24,7824700.0,264.4,556566.0,400.45,307945.0,10.686,4024657.0,105.25,9842500.0,58.874,8182500.0,524.5,780741.0,87.19,2151400.0,2770.0,117569.0,60.04,9055600.0,116.85,183837.0,552.0,851065.0,436.0,1181059.0,55.3,641230.0,108.125,14351000.0,,0.0,451.2083,155232.0,302.95,405300.0,111.91,1849700.0,76.19,2143900.0,139.0,387498.0,17.15,18975500.0,223.5,2853760.0,72.5,9310800.0,62.72,2093700.0,180.11,5162700.0,392.2,958876.0,132.2,1332023.0,38.89,25295100.0,71.27,820400.0,144.8,6194400.0,130.84,1982100.0,358.94,1643100.0,550.0,169395.0,157.4,252969.0,71.57,3011600.0,563.6,1731407.0,102.4,2214813.0,271.5,602222.0,132.85,515800.0,128.06,2952000.0,1472.0,540286.0,92.25,5067700.0,127.56,3203800.0,472.5,844241.0,781.0,768662.0,60.8,1672200.0,80.5,949400.0,278.8,493900.0,338.74,409500.0,435.0,56706.0,141.85,1224600.0,1085.0,641.0,27.0,4412600.0,86.7,327646.0,1135.5,2784526.0,30.1386,1847309.0,291.87,1275200.0,2798.0,106990.0,1227.5,1184267.0,823.8,2394566.0,101.05,3871100.0,135.95,881300.0,608.5,222408.0,72.74,392089.0,183.93,764100.0,64.04,15511900.0,115.18,7555400.0,46.3571,925104.0,86.1,1391625.0,368.6,2335362.0,1970.0,37875.0,91.01,4629700.0,1868.0,201734.0,60.9,996500.0,738.63,473700.0,2569.0,4271549.0,18.68,15245000.0,2624.0,53396.0,200.0,247316.0,277.5,1226267.0,5103.0,2361986.0,96.87,953700.0,6226.0,1219629.0,119.03,939700.0,214.77,785200.0,1891.4,49034.0,526.8,1539077.0,32.515,1391154.0,299.1,872000.0,41.15,1565200.0,,0.0,450.57,594800.0,330.8,1452942.0,101.99,2555100.0,150.15,21022758.0,800.8,870370.0,141.85,1382600.0,4132.0,49393.0,655.2,7297537.0,98.59,4275400.0,114.86,721800.0,39.26,1165887.0,135.36,517786.0,968.5,221788.0,532.0,210928.0,3.211,17772409.0,94.95,1144216.0,123.5,1399744.0,227.72,499000.0,278.0,8771833.0,97.92,6285600.0,55.63,15622200.0,1376.0,198301.0,509.0,103367.0,461.3,2542758.0,89.5,649054.0,80.8,1587815.0,865.6,4125133.0,56.05,971102.0,811.0,3091474.0,123.4,1302906.0,136.0,513630.0,2294.5,11196181.0,52.62,590978.0,240.76,1345500.0,158.46,935681.0,148.43,1362900.0,48.13,9213700.0,1650.5,935681.0,696.0,2059878.0,1606.0,468619.0,1207.5,1848957.0,269.86,227200.0,435.32,1141900.0,168.4,373620.0,70.13,4954200.0,258.5,1059721.0,,0.0,112.7,1832400.0,374.19,1020700.0,228.0,172032.0,182.3,770767.0,11265.0,106368.0,74.105,1766000.0,90.1,1512330.0,142.6,3168222.0,279.5,0.0,1847.5,2894683.0,1430.0,191425.0,267.0,665900.0,674.0,4524373.0,207.93,438800.0,1159.0,690945.0,16.04,4007100.0,14.954,2903208.0,101.37,1171000.0,43.085,2456970.0,74.63,2450000.0,243.32,1012300.0,163.82,747431.0,81.7,2548963.0,908.5,111754.0,2780.0,752775.0,37.86,0.0,86.91,2450400.0,105.01,1082700.0,3650.0,124062.0,97.24,310070.0,34.2,4161900.0,277.97,1187000.0,153.0,677618.0,72.69,2782600.0,16.1,43584200.0,66.15,3094500.0,792.0,746699.0,2470.0,89322.0,152.9,591129.0,805.76,218000.0,397.98,477500.0,171.34,3090900.0,82.25,849800.0,128.5,1529200.0,152.2,1080461.0,1506.0,109721.0,141.95,253388.0,104.22,1566100.0,33.48,9217100.0,101.4,1011383.0,131.75,5504400.0,62.1,4215513.0,616.0,192984.0,81.3,563791.0,78.11,5521300.0,98.71,672000.0,520.78,1649400.0,226.0,199671.0,126.55,11273700.0,884.8,270445.0,475.99,105900.0,43.3,3002600.0,72.78,1479600.0,119.2,2543509.0,51.17,1357800.0,273.0,349025.0,113.06,1364800.0,83.0,706087.0,175.78,1192700.0,298.5,547380.0,263.1,19716204.0,224.57,185710800.0,51.33,3303800.0,176.16,1262100.0,73.66,4507200.0,54.79,3877214.0,132.25,2021800.0,116.8,12629238.0,172.0,4422700.0,65.69,1244100.0,388.32,267400.0,49.39,5180500.0,38.99,23653900.0,18.482,13217305.0,42.24,1321800.0,137.49,510000.0,147.8,1839663.0,415.55,863600.0,4025.0,2685391.0,46.85,1133725.0,482.13,4381700.0,201.46,2582800.0,171.5,3435600.0,387.53,1631300.0,46.0,674677.0,153.2,338742.0,33.26,13860500.0,915.5,619311.0,1062.0,1788300.0,225.27,8517200.0,1563.0,51065.0,585.0,78197.0,32.5,4595600.0,28.49,1036456.0,113.52,5141100.0,,0.0,204.99,918500.0,18.195,2915976.0,78.48,103678829.0,451.0,91848.0,152.05,26815.0,124.34,724179.0,218.49,941600.0,220.83,470400.0,324.65,1139600.0,25.16,3010500.0,420.4,245658.0,46.39,1674000.0,9.71,12644900.0,774.0,380378.0,35.26,25494100.0,100.12,815000.0,257.14,556400.0,,0.0,13.12,47243100.0,203.44,2971500.0,30.2494,5704247.0,89.48,1633800.0,1810.5,590659.0,80.42,2588100.0,42.07,17781800.0,2778.0,1482505.0,531.5,175305.0,161.55,1934700.0,31.4,11279200.0,50.0,24256500.0,662.0,475085.0,886.6,1541381.0,,0.0,38.4667,1798200.0,64.795,4743000.0,344.72,279100.0,3314.0,672099.0,224.51,395400.0,325.0,1358350.0,29.48,2909600.0,103.26,1641600.0,64.31,3953800.0,108.53,16027100.0,161.5,78546.0,107.08,1857000.0,132.44,1801000.0,24.83,1569665.0,133.07,2151800.0,277.56,266300.0,144.92,3660600.0,163.58,3195100.0
2023-06-08,317.0,974369.0,114.69,2558600.0,128.0,3892020.0,2412.5869,3379425.0,180.57,50214900.0,137.64,4714200.0,216.4,10200436.0,1875.5,1364946.0,50.86,1226723.0,115.5,4432700.0,100.78,5159000.0,32.25,689208.0,10.932,4522273.0,70.99,1872800.0,307.33,1870300.0,29.45,1367922.0,439.03,6062800.0,181.68,2995000.0,72.2,2701500.0,2293.0,607651.0,215.19,1338700.0,159.02,226504.0,200.16,1043100.0,1583.0,44304.0,83.79,972100.0,20.41,14641500.0,68.21,1925300.0,,0.0,194.0,622787.0,5330.0,935545.0,142.4545,401471.0,56.63,5151200.0,126.54,563351.0,125.73,289800.0,316.2,564082.0,204.84,344100.0,92.62,953600.0,219.62,1609700.0,174.5,95915.0,306.76,428800.0,111.91,1213500.0,113.1,636600.0,2140.0,55452.0,208.9,480574.0,1002.0,114176.0,136.2,4507000.0,10.08,6555400.0,121.05,65246900.0,150.41,1198800.0,220.76,1877300.0,314.51,471400.0,190.02,1184500.0,124.25,62159300.0,40.58,11422000.0,1461.5,1007961.0,68.85,138252.0,312.89,394400.0,69.74,583800.0,34.0,5653400.0,172.0,573713.0,283.38,642100.0,39.425,3824000.0,72.75,3179100.0,97.4,3606700.0,120.54,810700.0,,0.0,343.1,1345945.0,229.6,382365.0,1270.0,101703.0,720.05,762400.0,729.0,110961.0,117.5,765000.0,257.5,904255.0,610.0,2622961.0,403.5,3807487.0,186.4,606800.0,80.42,21909000.0,166.25,693100.0,147.12,631700.0,194.74,495000.0,171.14,2354400.0,11750.0,1399930.0,2360.6101,290600.0,218.11,9359300.0,938.8,8615181.0,317.6,492264.0,29.23,41483100.0,508.0,139229.0,95.0,64729.0,53.22,1703100.0,157.6,17716412.0,46.87,1792735.0,2581.5,2173129.0,41.34,4973300.0,51.95,1150651.0,154.0,637875.0,141.9,2621532.0,6.586,11152421.0,75.36,2221200.0,367.4,789143.0,164.8,54188.0,249.5,1231300.0,117.75,208269.0,26.15,2512300.0,595.0,1867735.0,65.43,1607400.0,91.18,2364200.0,3050.0,77909.0,750.0,172443.0,398.5,1033952.0,308.88,1231600.0,43.85,4346300.0,4135.1436,169207.0,2647.46,237800.0,30.29,6334300.0,122.31,2170100.0,680.58,521800.0,351.0,5312053.0,531.6,3349464.0,107.96,950418.0,65.31,4995400.0,456.5,156047.0,54.68,1546049.0,98.9,1338383.0,57.01,2574474.0,75.9,185363.0,3118.0,725381.0,261.5,136343.0,613.0,223298.0,472.65,27698609.0,223.4,527125.0,153.99,624300.0,2224.0,589717.0,356.0,583008.0,537.0,47872.0,335.95,2759300.0,63.86,1163500.0,1326.0,89126.0,619.0,277672.0,130.4,308166.0,51.07,4288200.0,147.55,19354648.0,469.7,2605007.0,1055.0,15325.0,24.22,428180.0,2270.0,251425.0,88.66,2963500.0,53.88,1855400.0,1162.0,296325.0,529.5,1282842.0,48.1,12058600.0,16.6,1667937.0,34.46,2580100.0,85.33,3092600.0,169.1,395569.0,45.6,6124100.0,234.45,3546800.0,191.6,1917100.0,963.0,171158.0,9.88,6258470.0,135.64,686100.0,78.63,1371100.0,2280.0,450565.0,5850.0,7620.0,2367.0,1003767.0,115.56,2690300.0,897.2,944667.0,138.8,615900.0,228.08,1778600.0,170.06,1044300.0,67.36,2484400.0,28.83,6613800.0,4595.0,79975.0,93.85,945200.0,300.0,1563725.0,91.22,1007100.0,73.5,1114606.0,336.18,757500.0,264.51,1285600.0,101.68,674200.0,3100.0,34670.0,75.73,3218800.0,3.465,156330.0,157.42,836800.0,40.47,10762600.0,175.2,294991.0,185.45,1389500.0,40.4646,9720000.0,226.9,1064900.0,60.98,2655000.0,117.15,26293137.0,67.62,2140500.0,29.14,4649900.0,70.0,923391.0,111.63,2985000.0,68.64,421276.0,87.4475,1118000.0,104.54,5231300.0,176.45,1066000.0,238.3,306500.0,46.77,5293500.0,2176.0,3527706.0,43.365,3579000.0,113.28,785700.0,6024.0,496356.0,49.53,818000.0,203.17,343700.0,209.53,5548600.0,231.6,2469903.0,151.3,2276600.0,27.06,2895832.0,49.68,13289100.0,80.94,1551100.0,32.56,8662600.0,120.7875,1102800.0,203.0,6801853.0,24.55,5886500.0,62.3,2759500.0,57.83,2850300.0,407.5,729531.0,50.5,2298670.0,71.75,5084600.0,159.24,7142200.0,3294.0,99169.0,48.55,2682600.0,53.29,5877300.0,39.11,14879500.0,69.97,2520900.0,64.25,1555400.0,163.95,384157.0,9.863,7803990.0,4733.0,206286.0,29.4728,7341124.0,96.02,3861600.0,380.77,1317100.0,1872.0,90048.0,81.83,3022800.0,47.89,3976100.0,114.0,46979.0,155.85,2983400.0,107.22,655144.0,3326.0,2781293.0,135.67,696200.0,113.27,1714500.0,42.43,1236005.0,208.6968,2519050.0,92.53,9030200.0,2182.0,143230.0,104.51,2221400.0,132.88,1456300.0,1149.0,193827.0,20.93,3918300.0,127.0,2444792.0,280.8,604548.0,142.3,818000.0,52.78,5092000.0,3100.0,145092.0,299.9,460100.0,163.36,1167500.0,545.2,2527815.0,915.0,197667.0,41.21,1100050.0,111.97,1651900.0,18.858,11991209.0,30.66,1633402.0,92.0,3156700.0,100.08,400000.0,50.02,7162900.0,121.13,1850900.0,127.11,1882700.0,45.61,5308400.0,176.98,1045200.0,94.0,1416400.0,60.94,480566.0,656.0,159998.0,2042.0,739665.0,223.82,612500.0,341.65,258100.0,68.57,1409600.0,181.13,2227600.0,164.7471,336380.0,111.0,570387.0,466.26,977400.0,228.3,3449570.0,80.42,1555900.0,84.07,3019300.0,30.31,720918.0,6.074,22000779.0,14.182,3834089.0,13.116,10457915.0,1091.0,168982.0,1297.0,2590565.0,11.33,3459194.0,116.15,5198800.0,782.0,139555.0,211.22,845600.0,750.3,259900.0,65.23,1260000.0,38.97,4525800.0,61.44,303878.0,216.66,99300.0,71.59,1852000.0,155.0,107585.0,89.4,811728.0,232.99,495700.0,187.82,3045900.0,50.75,2510600.0,59.77,1299900.0,83.96,1562300.0,147.0,2065068.0,40.13,8726400.0,116.53,1043500.0,107.67,2884200.0,2916.0,1036130.0,146.15,981300.0,491.2,2581046.0,13.58,64254700.0,435.0,183864.0,27.235,6958200.0,903.0,452202.0,218.0,537877.0,37.84,9407100.0,403.45,280400.0,225.01,1631500.0,38.95,4700700.0,599.8,20179.0,349.0,581523.0,146.13,305000.0,116.0,766518.0,135.2,6053056.0,882.0,285063.0,115.29,2963534.0,766.69,216700.0,54.49,3246300.0,26.97,4532400.0,23.25,590800.0,5000.0,282333.0,33.84,3883000.0,689.0,420647.0,26.0,787219.0,676.8,633782.0,96.11,393000.0,105.2,407645.0,450.0,28324.0,192.33,1154800.0,273.0,276799.0,69.0,4742700.0,51.5448,2120546.0,712.0,610583.0,97.45,502328.0,9255.0,61575.0,81.6,582960.0,213.54,921300.0,72.77,1333900.0,4655.0,5796.0,84.6528,4477596.0,77.75,15048600.0,327.0,374169.0,,0.0,59.4,730800.0,853.6,352825.0,78.4,8860500.0,82.65,2877400.0,107.6,775200.0,22.875,3256393.0,436.45,18688363.0,31.68,2999400.0,35.85,16196100.0,80.0,1050726.0,2434.0,62043.0,122.67,24815000.0,122.14,29389200.0,154.15,752100.0,405.8785,220684.0,100.87,4183100.0,2694.0,470020.0,252.4,618116.0,105.64,651000.0,298.2,304430.0,335.47,2009500.0,145.8,717999.0,1375.2,3841216.0,704.98,266000.0,32.15,7361400.0,61.09,859500.0,109.1,3680471.0,11.2,13118100.0,246.1,3074508.0,273.49,845300.0,301.09,3757300.0,72.42,525001.0,76.06,679175.0,156.5,12826.0,668.0,70468.0,402.0,2397243.0,142.0,4590639.0,71.0,1695400.0,216.51,394700.0,1838.5,749561.0,1480.0,81718.0,2437.0,1928807.0,324.65,11006376.0,142.88,1266000.0,260.4,348036.0,193.2,106759.0,129.5,256337.0,83.1,2654009.0,78.18,1021700.0,186.7578,1725823.0,15.8,12074100.0,30.04,5075000.0,1804.0,62016.0,40.63,2139800.0,611.0,17602705.0,74.94,714800.0,795.0,39209.0,17.83,4384400.0,1138.0,995609.0,255.12,794500.0,221.0,220583.0,87.1,3385137.0,305.66,325057.0,509.83,561400.0,2200.0,165325.0,670.2,2869700.0,119.0,41574.0,46.35,1965300.0,339.0,29775.0,159.0,11561143.0,11.445,8026474.0,134.41,4128500.0,160.1,500369.0,110.6,2463200.0,1456.5,1149897.0,1140.0,139679.0,453.0,386900.0,416.0,378044.0,207.44,609500.0,79.75,1384800.0,36.65,2855532.0,694.0,884163.0,5426.0,484728.0,255.4,311869.0,1998.0,5162583.0,1722.5,1082182.0,1635.0,364044.0,795.0,644658.0,61.51,1313700.0,715.0,7395209.0,12.19,10315243.0,137.2,3262313.0,31.82,35199000.0,423.36,1612300.0,34.75,2316900.0,458.8,1504995.0,31.75,3914000.0,39.86,3884618.0,56.0,696066.0,206.19,791000.0,62.76,1270900.0,55.83,1060200.0,2.324,79772566.0,310.82,1126600.0,343.99,417600.0,146.0,353859.0,4344.0,568640.0,70.44,9602681.0,237.01,906900.0,33.37,2219101.0,16.07,5940300.0,162.8,906325.0,96.5036,935501.0,741.0,226630.0,172.24,746200.0,94.18,861000.0,63.55,2287900.0,151.0,19579519.0,738.5,765564.0,398.0,76504.0,93.6,805910.0,493.0,194811.0,462.0,297190.0,832.0,138971.0,155.96,406300.0,1758.0,892180.0,107.0,1129408.0,160.26,5818400.0,140.73,7368100.0,710.0,1073590.0,111.5,541856.0,83.6,1843657.0,62.507,3360288.0,31.41,9675200.0,502.5,121240.0,10.98,14014500.0,162.38,734000.0,240.7,7107574.0,37.19,6077000.0,81.2,762674.0,19.22,4044700.0,54.71,2310100.0,473.86,950900.0,687.0,84710.0,134.72,1419100.0,17.32,9077100.0,79.89,1379000.0,1296.0,146039.0,60.37,15585900.0,45.76,4189000.0,25.11,2711800.0,59.32,536800.0,621.0,1074661.0,82.55,682300.0,109.7483,2609151.0,238.0,27562636.0,189.6392,635660.0,189.25,1108100.0,304.98,359800.0,53.95,1072600.0,45.33,94021170.0,445.66,2040300.0,186.6,2742275.0,464.17,863400.0,53.47,1435200.0,210.46,2409700.0,89.44,325974.0,61.454,9108000.0,618.5,369070.0,8740.0,1483961.0,354.95,1367200.0,30.59,4483800.0,57.82,3468800.0,113.4,909900.0,800.0,76663.0,90.46,2092200.0,83.22,1307100.0,367.59,2594700.0,153.05,390500.0,217.6,458112.0,178.48,1181800.0,54.65,2020900.0,73.0,2603334.0,818.0,185796.0,285.78,3043700.0,117.6,6405519.0,80.75,5026700.0,389.22,985400.0,333.24,603400.0,374.67,1632600.0,73.09,4835500.0,83.1,5700800.0,158.2,231163.0,1209.74,447500.0,53.76,5200400.0,282.5,407802.0,41.57,4201200.0,1886.0,43439.0,98.0,755200.0,90.13,761100.0,190.25,13615660.0,276.43,330500.0,27.59,1074560.0,425.4,316400.0,176.31,1480300.0,84.2475,3768476.0,1383.7999,1109975.0,201.2,7031134.0,998.0,119514.0,57.53,3208100.0,45.36,5804100.0,287.34,234600.0,255.8,572306.0,148.5,290565.0,34.93,4583900.0,112.43,3811300.0,497.7,389000.0,207.0,908618.0,558.0,120954.0,110.32,8352700.0,124.94,2496600.0,522.2,8689081.0,59.72,12172600.0,86.31,6795900.0,480.87,319500.0,325.26,23277700.0,279.21,1193600.0,295.6,303013.0,29.093,4846000.0,27.37,2158300.0,128.61,1119000.0,39.05,4183600.0,1295.51,143600.0,99.5,4829686.0,859.0,209024.0,329.4,178558.0,264.5,658807.0,173.9,1118070.0,386.0,72430.0,1570.0,42951.0,86.3,1106214.0,16.81,10609900.0,9.741,4584361.0,57.67,2844100.0,232.76,188100.0,74.9,9984500.0,42.04,5894900.0,103.4,2151202.0,40.937,59911000.0,1050.0,16296415.0,27.33,2924200.0,106.2,9137600.0,455.47,630300.0,3.754,10857267.0,535.34,1458300.0,33.95,3307300.0,217.61,1079000.0,70.33,1639300.0,74.46,1387800.0,146.84,1258400.0,38.51,417772000.0,5806.1602,22000.0,261.0,53356919.0,19.33,1087500.0,19.2,2363500.0,187.46,1622000.0,6492.0,734494.0,60.86,2554200.0,366.5,2441626.0,822.0,12861.0,158.44,1702200.0,60.71,3159700.0,94.46,1061000.0,89.99,4129600.0,269.0,941828.0,402.35,247944.0,10.596,4190387.0,107.48,9526700.0,60.4453,6087000.0,525.0,635297.0,86.09,1503700.0,2725.0,72157.0,59.71,11009100.0,117.4,156671.0,557.0,659158.0,442.4,364176.0,55.76,701388.0,111.41,10063200.0,,0.0,480.4583,176508.0,305.01,487100.0,110.96,1513700.0,76.71,1893300.0,138.2,1612908.0,17.0,16875400.0,221.0,1781700.0,74.93,11429400.0,62.14,3237900.0,182.1,4036100.0,388.4,1936945.0,131.0,946058.0,39.09,17347600.0,70.83,975200.0,146.44,4863700.0,131.08,1534200.0,355.83,997700.0,548.0,140046.0,160.0,265069.0,71.21,2332300.0,561.8,1627694.0,102.0,1807778.0,271.0,448953.0,130.82,646600.0,124.91,2749500.0,1460.0,323975.0,92.17,2712600.0,128.86,2942400.0,469.5,580344.0,786.5,1420620.0,59.89,1024300.0,81.23,694300.0,281.34,446000.0,324.64,444200.0,440.0,17921.0,141.17,1417800.0,1090.0,2231.0,26.84,4193300.0,85.7,179836.0,1124.5,2896469.0,30.4138,1996711.0,290.22,750700.0,2816.0,141233.0,1219.5,869145.0,819.4,1490470.0,99.14,3653600.0,137.43,585600.0,611.5,268911.0,72.78,299086.0,183.37,508900.0,64.24,13568500.0,116.35,5793400.0,46.8937,677816.0,86.1,1554578.0,369.2,1287403.0,1948.0,32844.0,90.24,3214000.0,1860.0,162007.0,60.66,929700.0,750.12,359400.0,2555.0,2158254.0,18.56,6480400.0,2550.0,59510.0,199.5,156360.0,285.5,1458777.0,5127.0,2578250.0,95.47,897400.0,6114.0,1393861.0,117.73,767600.0,214.93,512300.0,1903.2,51179.0,520.8,2467846.0,32.87,895283.0,302.92,797800.0,41.11,1945700.0,,0.0,452.22,357300.0,331.2,1936388.0,103.24,2369900.0,149.45,11900744.0,798.0,484036.0,143.44,778600.0,4062.0,31808.0,650.6,4139912.0,99.08,3269300.0,111.45,619400.0,39.18,1405203.0,135.44,430377.0,959.0,190337.0,529.0,80762.0,3.227,22981423.0,95.44,872656.0,123.6,1112638.0,228.98,500300.0,267.5,7302922.0,99.15,6877800.0,55.03,11732600.0,1392.0,348128.0,505.0,165192.0,461.1,1726747.0,88.8,1972394.0,80.5,2085500.0,866.8,5036913.0,56.35,1114164.0,802.6,1634239.0,121.0,2430024.0,133.0,617580.0,2309.0,15841892.0,52.52,625653.0,243.25,1623700.0,158.76,846630.0,151.01,1189400.0,47.45,8289600.0,1653.5,968820.0,686.0,1521343.0,1609.0,196294.0,1197.0,3894336.0,269.33,273000.0,437.69,799700.0,168.6,754434.0,71.08,4215900.0,258.5,201113.0,,0.0,109.71,1295300.0,382.16,1035800.0,228.0,637642.0,183.8,1743776.0,11210.0,90498.0,74.545,1659000.0,90.2,2856262.0,142.8,3278409.0,274.0,1628.0,1844.0,2191675.0,1415.0,222435.0,272.0,1123199.0,667.4,9886545.0,206.21,244100.0,1163.5,1090841.0,16.33,4601700.0,15.18,2708400.0,100.36,986500.0,43.545,1947275.0,73.53,2312300.0,244.41,731600.0,163.98,589548.0,82.3,7451511.0,917.5,115640.0,2757.0,1021089.0,37.86,0.0,86.33,1569300.0,105.26,829900.0,3627.0,129265.0,96.3,438073.0,33.77,4619400.0,276.77,963700.0,152.0,375869.0,72.08,2519400.0,16.07,32833700.0,66.4,2374500.0,759.0,2239137.0,2450.0,79835.0,154.0,882536.0,807.0,139100.0,396.81,329100.0,170.39,2660700.0,79.29,768500.0,128.0,1374000.0,151.6,606385.0,1504.0,82395.0,140.2,174531.0,104.67,1129700.0,33.15,8824800.0,101.0,894744.0,131.27,6162000.0,63.54,3234197.0,612.0,108109.0,80.0,521071.0,77.76,4746800.0,97.96,994100.0,515.25,1580500.0,226.0,461627.0,130.32,8757700.0,881.6,544516.0,470.0933,56100.0,42.54,2406200.0,72.27,1804300.0,119.0,2956816.0,50.7,1202700.0,272.8,831202.0,113.87,882200.0,82.6,600759.0,174.91,897300.0,296.5,818166.0,262.0,11892777.0,234.86,164489700.0,50.86,2541500.0,176.88,997500.0,74.54,3109400.0,55.03,2721136.0,133.12,1054100.0,115.3,25094214.0,172.23,3343700.0,65.21,851800.0,389.47,182600.0,49.87,5542800.0,40.26,20301800.0,18.658,13630485.0,42.09,1677500.0,137.89,332900.0,146.9,2154174.0,418.94,843400.0,3999.5,5358094.0,46.57,970879.0,490.23,2725900.0,200.99,2180700.0,171.48,3676000.0,389.61,963800.0,46.02,403407.0,153.8,474548.0,33.06,12063700.0,916.0,528783.0,1055.5,2081414.0,223.05,6248200.0,1546.0,100345.0,584.0,89848.0,32.35,4491600.0,28.52,1358557.0,112.44,5157500.0,,0.0,206.18,763100.0,18.11,2274893.0,74.15,107228435.0,452.0,60107.0,155.2,48170.0,125.76,1620140.0,219.91,986000.0,220.51,432300.0,332.58,1446800.0,24.82,2612500.0,418.4,199997.0,44.74,5539500.0,9.52,6159200.0,764.0,519700.0,35.43,17749700.0,99.08,805700.0,249.96,570100.0,,0.0,14.02,43172300.0,204.49,2512800.0,30.3099,4791641.0,90.37,1375200.0,1810.5,471159.0,79.8,3036500.0,42.37,17157300.0,2655.0,1479038.0,519.5,101194.0,162.58,1231100.0,31.7,9968000.0,50.7233,18873000.0,651.0,751903.0,865.0,2008186.0,,0.0,38.2,1459200.0,63.08,2260000.0,349.75,368600.0,3328.0,1203568.0,226.13,383700.0,323.0,981120.0,29.46,3402500.0,103.06,2625000.0,64.14,6888200.0,108.19,13517100.0,162.5,32311.0,109.05,1992300.0,133.2,1630500.0,24.65,978235.0,135.29,2329000.0,278.03,366200.0,148.82,2849300.0,164.3,1984000.0
2023-06-09,318.5,1135992.0,115.79,1981500.0,128.1,3804770.0,2410.1345,3059742.0,180.96,48900000.0,138.18,4359500.0,214.3,8934289.0,1859.5,779570.0,51.17,982690.0,117.86,7427200.0,101.69,4276000.0,32.7,811928.0,10.832,5035909.0,71.44,1591900.0,308.72,2202600.0,29.16,1687970.0,454.0,7928300.0,182.46,3164500.0,72.54,2281200.0,2294.0,569297.0,215.22,1295900.0,160.0,318429.0,201.39,1348300.0,1577.8,40942.0,83.36,1093600.0,20.09,7058900.0,68.97,1741300.0,,0.0,195.0,343005.0,5368.0,846596.0,142.3636,611341.0,56.88,3593500.0,128.42,851317.0,125.52,325500.0,314.0,444463.0,206.87,548900.0,92.48,1362700.0,220.5,1492600.0,188.0,2014862.0,304.44,484600.0,111.96,1602900.0,112.65,407400.0,2160.0,75369.0,207.95,536522.0,1002.0,103951.0,136.12,3675200.0,10.01,4441200.0,124.92,75105000.0,150.29,774500.0,218.76,1707900.0,314.35,375600.0,187.3,1825300.0,123.43,51396000.0,40.63,11912800.0,1467.5,789335.0,69.55,110227.0,314.32,423900.0,68.79,502700.0,33.41,4611600.0,178.8,324406.0,278.59,881900.0,39.115,4383000.0,72.98,2397300.0,97.99,4740600.0,120.59,662700.0,,0.0,325.1,2733104.0,228.6,495555.0,1280.0,88473.0,715.86,864500.0,733.0,61699.0,117.33,544600.0,260.0,621910.0,617.8,5312077.0,400.9,4078792.0,188.31,697000.0,80.462,19241000.0,162.52,669600.0,146.66,866200.0,194.82,425500.0,171.72,2200900.0,11712.0,950706.0,2363.1899,153100.0,217.31,5297800.0,940.0,3357434.0,317.2,751073.0,29.27,32692000.0,497.0,129138.0,97.0,43381.0,52.58,1571800.0,156.34,31345921.0,46.025,2415411.0,2590.5,3385799.0,41.97,3477100.0,51.15,2279219.0,153.6,711754.0,140.9,2432448.0,6.51,7305539.0,75.24,2595000.0,365.2,690424.0,165.0,99524.0,251.5,1326900.0,117.2,164824.0,26.37,2970600.0,578.0,1481483.0,64.34,1101800.0,93.62,961600.0,3020.0,75429.0,756.0,143412.0,396.0,684783.0,308.88,8100.0,44.43,5022500.0,4121.6704,281678.0,2606.1299,318400.0,30.01,5395300.0,122.08,1778800.0,684.4,465300.0,347.0,4725564.0,533.2,6660742.0,108.08,566274.0,64.8,7068500.0,455.0,93010.0,53.62,1591462.0,99.1,1137067.0,56.07,2612630.0,72.54,789351.0,3070.0,966631.0,264.5,1086358.0,619.0,137951.0,468.9,22650325.0,224.0,428263.0,153.84,354800.0,2225.0,886406.0,357.4,521148.0,537.0,43971.0,335.29,2619200.0,64.03,882800.0,1328.0,28134.0,618.0,144907.0,129.4,1582096.0,51.28,5210600.0,147.0,16065650.0,462.9,3613953.0,1055.0,11566.0,24.11,355469.0,2226.0,556394.0,88.19,2548400.0,54.11,1705100.0,1162.0,190451.0,512.5,1418304.0,48.3,11744000.0,16.45,1560604.0,34.38,2757500.0,86.77,3026200.0,168.4,254126.0,45.3,5920200.0,235.03,2488500.0,191.15,2500500.0,963.0,106594.0,9.824,7252514.0,138.43,886000.0,78.94,966700.0,2298.0,182516.0,5850.0,6124.0,2338.0,527208.0,113.96,1921400.0,909.4,1180718.0,136.2,459272.0,229.3,1295300.0,170.44,532900.0,67.97,2021500.0,28.34,7208400.0,4585.0,61798.0,94.1,1105000.0,292.0,2409728.0,89.73,1177400.0,76.7,1020186.0,328.48,814100.0,265.88,1275400.0,101.93,462200.0,3050.0,46567.0,75.84,3186700.0,3.44,223230.0,156.66,928900.0,40.23,12142100.0,169.8,403675.0,184.84,831600.0,40.811,8940000.0,226.63,941800.0,60.69,1538100.0,116.9,46794082.0,69.0,2674400.0,28.95,3530000.0,70.8,1086766.0,111.49,2141500.0,68.88,317025.0,86.5375,1182800.0,103.89,4085100.0,178.22,793800.0,239.37,520400.0,46.05,3355100.0,2172.0,3744471.0,42.87,3250200.0,113.24,569200.0,5274.0,2484575.0,48.69,1241900.0,197.68,294400.0,215.31,7676700.0,229.0,684374.0,149.53,3548600.0,26.52,4507915.0,49.66,12173400.0,80.14,1719000.0,32.31,9226100.0,120.1075,1254000.0,203.2,5338939.0,24.57,5428300.0,62.05,3322000.0,56.44,4734000.0,405.5,628706.0,50.5,2877858.0,71.76,4701400.0,158.86,6669500.0,3284.0,127191.0,48.5,2413200.0,53.09,3968700.0,39.28,14940000.0,71.78,4902600.0,63.44,1247200.0,164.8,431965.0,9.843,6840401.0,4733.0,149641.0,29.1506,6735020.0,95.63,4057400.0,378.87,1254800.0,1864.0,83600.0,81.3883,2351400.0,47.61,3293500.0,111.0,132095.0,153.05,3269400.0,106.7,629823.0,3320.5,2742095.0,134.55,665100.0,114.01,1761900.0,41.8,1522881.0,208.6613,2055893.0,91.93,9625400.0,2166.0,150136.0,104.25,1809600.0,131.77,2895800.0,1150.0,613021.0,20.69,5535100.0,127.5,3124036.0,279.6,878684.0,141.14,898400.0,51.74,5478000.0,3070.0,147742.0,298.07,377300.0,161.91,1044700.0,556.2,2722539.0,912.0,194499.0,40.175,1394565.0,111.43,1605600.0,19.046,10183194.0,30.58,952800.0,91.52,2647600.0,97.48,422700.0,49.87,6105400.0,124.34,2121100.0,125.94,1791700.0,45.81,5049500.0,177.48,1071500.0,93.49,1264900.0,61.34,562766.0,655.0,174240.0,2024.0,2400939.0,223.84,780600.0,344.59,332100.0,67.72,2002700.0,176.53,3677200.0,164.2187,299696.0,109.4,409229.0,470.17,740700.0,229.0,1402101.0,80.48,1180700.0,84.2,2039500.0,30.33,544157.0,6.073,15030799.0,14.228,2947648.0,12.984,11067206.0,1099.0,1130084.0,1296.0,2872144.0,11.4,3596107.0,116.25,3732800.0,778.0,128875.0,211.33,540500.0,743.69,320200.0,66.18,1711000.0,38.55,4286300.0,59.82,455077.0,218.2,87900.0,70.37,1620200.0,155.0,215322.0,87.2,937353.0,234.3,406600.0,187.3,1559300.0,50.72,2434800.0,59.4,1259000.0,84.1,2150000.0,146.4,767657.0,40.08,5851000.0,115.31,1188900.0,110.48,3394200.0,2868.0,5416524.0,144.5,1089800.0,491.5,3060094.0,13.74,70329500.0,425.0,247136.0,27.385,7041600.0,896.0,333051.0,218.5,287729.0,37.89,9268800.0,397.58,350300.0,223.76,1654200.0,38.61,3963800.0,602.0,31087.0,347.0,388404.0,146.78,456800.0,116.0,555315.0,139.9,2517043.0,877.0,221010.0,116.82,2635904.0,774.71,232700.0,54.66,2765000.0,26.41,4778700.0,22.86,619500.0,5020.0,37982.0,33.54,4944800.0,684.5,376896.0,25.83,803964.0,677.2,657066.0,96.14,264900.0,105.8,376972.0,455.0,14407.0,192.0,1271900.0,273.0,361945.0,68.01,4212700.0,51.3564,1609386.0,720.5,254573.0,97.4,585484.0,9315.0,59925.0,80.5,1250337.0,212.27,717200.0,72.01,1283200.0,4450.0,7230.0,84.8364,4365076.0,77.1,4894700.0,331.0,141219.0,,0.0,59.43,1154500.0,851.8,207807.0,78.12,6375300.0,82.3,2708800.0,107.93,312500.0,23.325,4296182.0,435.0,24448813.0,32.78,7148700.0,36.23,24318900.0,77.15,1755100.0,2430.0,79099.0,122.87,20304500.0,122.23,23778300.0,155.82,849500.0,401.8928,549647.0,100.09,1864700.0,2682.0,92633.0,249.6,544788.0,105.34,393900.0,301.6,369504.0,336.02,1702100.0,145.8,273351.0,1378.0,4429486.0,706.48,230500.0,32.34,6962400.0,60.29,884000.0,109.0,7016002.0,10.95,11068300.0,251.0,6310680.0,271.79,730000.0,297.35,3485800.0,71.9,216052.0,74.76,392637.0,156.5,45637.0,668.0,117835.0,412.0,1481176.0,142.2,1867847.0,71.32,1109100.0,215.31,359900.0,1890.5,512633.0,1486.0,39511.0,2415.0,740649.0,320.85,9604157.0,141.53,1253100.0,266.4,1469450.0,189.35,176092.0,130.45,208552.0,82.8,4838658.0,77.76,1346500.0,186.5127,1867466.0,15.79,7748300.0,29.8,6441100.0,1824.0,41870.0,40.87,1638400.0,607.5,11516255.0,74.86,561900.0,800.0,57070.0,17.73,3530600.0,1130.0,1632341.0,255.82,691100.0,217.5,348685.0,87.15,1201181.0,306.86,294245.0,513.34,661200.0,2210.0,118023.0,671.6,1830114.0,122.5,41891.0,45.94,1929300.0,340.0,65216.0,159.8,15762888.0,11.495,8653322.0,135.3,3981500.0,159.9,246723.0,109.96,2075700.0,1477.0,998901.0,1138.0,87398.0,450.87,359800.0,413.0,291543.0,206.86,251800.0,78.24,2374000.0,36.83,3076369.0,696.0,688457.0,5442.0,872458.0,260.4,195346.0,1991.5,1341746.0,1725.0,1718007.0,1608.0,1133590.0,797.0,533178.0,61.04,1509300.0,707.2,1595142.0,12.084,7066838.0,138.8,3670203.0,31.34,40218000.0,431.55,1696600.0,34.29,3229300.0,469.3,1269499.0,31.68,3450400.0,39.63,4229862.0,54.6,1069513.0,206.59,984700.0,62.46,1215700.0,56.07,1403300.0,2.3095,51736386.0,312.76,938500.0,344.55,458000.0,153.2,400102.0,4287.0,407216.0,70.1,5395264.0,237.51,913100.0,33.25,1913364.0,16.14,5841000.0,165.5,1440222.0,96.1397,699752.0,748.0,129782.0,170.04,617900.0,94.6,790800.0,63.51,2657500.0,148.65,13011958.0,726.0,505952.0,397.5,139713.0,94.2,236159.0,500.0,276047.0,462.0,464257.0,826.0,58158.0,157.89,366200.0,1736.0,3052757.0,107.2,1404407.0,160.01,6264400.0,141.01,7249100.0,713.0,40696.0,110.5,441023.0,83.5,725887.0,63.061,2085909.0,31.31,6253800.0,504.7,130771.0,10.68,16885900.0,161.57,805900.0,237.7,5528146.0,36.88,7828200.0,80.9,451096.0,19.4,3968600.0,55.18,2109900.0,465.65,1065500.0,673.0,38815.0,134.5,1033200.0,17.03,9858600.0,78.81,1172200.0,1284.0,76415.0,60.47,12581500.0,46.17,3790800.0,25.1,1874000.0,59.34,467800.0,613.6,1069590.0,82.91,475600.0,110.5518,1873965.0,239.4,20386820.0,186.9158,520541.0,188.59,651700.0,303.38,316400.0,54.3,1202300.0,45.265,97731521.0,446.04,2082000.0,186.3,1906164.0,462.69,713100.0,53.23,909800.0,209.12,2092700.0,89.48,492168.0,60.659,10669000.0,586.0,1103601.0,8650.0,1586689.0,360.4,1707000.0,30.62,5313700.0,58.48,2290300.0,113.62,665900.0,802.0,80903.0,89.02,1777100.0,84.15,1574000.0,369.22,2201800.0,154.27,496000.0,216.0,524486.0,179.01,1377700.0,53.96,1652500.0,72.6,1472053.0,820.0,236130.0,286.79,1975900.0,117.4,1792408.0,80.07,3334100.0,393.91,667900.0,335.48,1017400.0,374.51,1274200.0,72.97,4406800.0,83.73,3302200.0,159.8,335509.0,1208.55,447300.0,53.87,3701400.0,277.5,422287.0,41.33,3465400.0,1864.0,135871.0,95.35,843500.0,90.67,693200.0,188.25,14415970.0,276.65,322200.0,27.52,998677.0,427.26,365800.0,178.25,1430300.0,83.5284,5398266.0,1367.2999,1056560.0,201.7,7468568.0,995.0,196686.0,57.25,4358600.0,45.22,6689900.0,284.34,336600.0,254.6,502453.0,148.0,472017.0,35.08,4016200.0,113.01,2699000.0,501.87,536400.0,206.0,550025.0,557.0,103731.0,110.71,6521900.0,123.26,2201900.0,523.8,7282321.0,60.01,14404400.0,86.21,6282600.0,473.85,393600.0,326.79,22529000.0,277.99,716200.0,293.6,266334.0,28.233,5673000.0,27.3,1294900.0,126.92,903500.0,41.59,7207400.0,1292.0601,158600.0,96.2,2288116.0,854.0,91309.0,323.4,327886.0,264.5,511291.0,174.8,333153.0,385.0,26230.0,1600.0,25135.0,87.6,674687.0,17.17,13465300.0,9.727,3506025.0,57.83,1573900.0,232.15,165100.0,74.07,6011400.0,41.46,5601300.0,104.0,587909.0,42.002,123630000.0,1054.5,4808949.0,27.09,2975600.0,105.86,5795200.0,454.26,640800.0,3.7805,11216108.0,534.03,1369800.0,34.08,2145400.0,216.18,975600.0,69.71,2132400.0,74.83,1126100.0,145.55,1090800.0,38.77,427717000.0,5817.96,14600.0,261.0,32699642.0,19.42,727100.0,19.21,1783400.0,185.0,2013000.0,6434.0,270046.0,60.91,2605600.0,386.6,3642108.0,820.0,3918.0,153.095,1493400.0,59.84,2816400.0,94.49,1242500.0,89.02,6365000.0,246.4,2500399.0,402.2,226778.0,10.528,4105455.0,109.85,12597100.0,60.466,5901000.0,525.5,277185.0,85.66,2064800.0,2715.0,192517.0,59.32,7396200.0,116.7,183817.0,561.0,675146.0,440.0,277733.0,56.46,574028.0,110.05,9939800.0,,0.0,470.1666,144093.0,304.7,418400.0,111.69,1545100.0,76.83,1743400.0,138.8,1051112.0,16.88,9950700.0,221.5,1779310.0,76.1,13368900.0,62.07,2576000.0,182.35,3200100.0,394.2,450192.0,132.4,474204.0,38.97,19775100.0,71.39,998700.0,146.56,5569500.0,130.9,1673100.0,356.13,590400.0,546.0,60259.0,161.2,531578.0,71.99,2454700.0,558.8,2285458.0,101.6,2344088.0,271.0,402671.0,130.8,408100.0,121.31,3312600.0,1427.0,354524.0,92.59,3433800.0,128.93,2365800.0,470.0,443825.0,794.0,2225208.0,59.17,1555200.0,80.79,794700.0,283.09,396600.0,326.42,366600.0,446.0,562067.0,139.67,1174000.0,1085.0,3304.0,26.82,3949000.0,84.9,129130.0,1114.0,2665216.0,30.3634,2112298.0,286.85,756100.0,2786.0,89789.0,1213.0,705225.0,819.4,1285446.0,98.76,3247700.0,138.57,757100.0,604.5,5671635.0,71.76,283842.0,182.83,347100.0,63.49,17151700.0,119.11,13807000.0,46.7389,619772.0,86.65,2492895.0,368.0,945930.0,1950.0,21069.0,91.22,5330300.0,1864.0,122391.0,60.61,872500.0,746.52,536600.0,2531.0,1844280.0,18.47,7075200.0,2560.0,39329.0,198.9,235983.0,287.0,683922.0,5125.0,1402147.0,95.68,865600.0,6034.0,1193008.0,117.33,565800.0,213.53,512000.0,1916.4,49248.0,521.8,1244705.0,33.085,807741.0,305.5,878500.0,40.8,1403700.0,,0.0,451.8,516200.0,328.4,837014.0,103.29,2456800.0,149.25,22006261.0,800.0,573367.0,143.3,696800.0,4034.0,63779.0,643.4,4321111.0,99.34,2518100.0,111.09,606300.0,39.83,1608179.0,136.64,453111.0,958.0,141427.0,529.0,101719.0,3.2015,17889217.0,95.4,1154016.0,123.2,1272350.0,224.12,876100.0,267.0,6328468.0,97.96,5550800.0,55.0,7863000.0,1407.0,369845.0,505.0,114314.0,458.9,1125871.0,88.7,2015741.0,80.5,3167082.0,859.6,1603347.0,55.82,1073584.0,800.6,1591745.0,120.4,1966915.0,130.6,881537.0,2294.5,19761723.0,52.34,729475.0,240.76,1021900.0,158.14,785891.0,153.57,1028800.0,47.53,6946100.0,1659.5,775070.0,686.6,1346587.0,1619.0,153132.0,1194.0,2005439.0,267.58,163200.0,438.78,782100.0,168.6,279960.0,71.26,3937100.0,257.5,150171.0,,0.0,110.7,1093700.0,384.0,1251400.0,223.5,265956.0,184.5,1181444.0,11190.0,113776.0,73.85,2092200.0,88.9,954572.0,143.8,2077189.0,266.5,4436.0,1843.0,1228207.0,1417.0,496940.0,273.4,792981.0,660.8,4224140.0,206.98,250300.0,1160.0,602333.0,16.24,4144700.0,15.046,3039873.0,99.22,1554200.0,44.1,2085157.0,73.91,2033400.0,241.61,983800.0,163.94,549778.0,82.5,3196447.0,907.5,133356.0,2749.0,428571.0,35.88,200.0,84.6,1177800.0,104.49,1091600.0,3584.0,124996.0,92.12,635957.0,33.69,3632100.0,280.64,1135400.0,154.4,1479257.0,72.54,1694300.0,15.95,24666300.0,66.46,2207100.0,756.0,2480766.0,2455.0,45661.0,155.0,499149.0,800.01,167300.0,391.99,344600.0,171.99,2404000.0,78.43,613100.0,128.0,1439400.0,152.4,432509.0,1486.0,128163.0,145.3,304973.0,105.02,1599100.0,32.63,8322300.0,101.2,878233.0,126.99,9404100.0,61.96,2815955.0,610.0,94122.0,78.6,1897111.0,79.36,4629800.0,98.54,1034600.0,518.18,1041600.0,225.0,432285.0,131.36,5623000.0,855.8,303377.0,464.3133,65100.0,42.69,1616200.0,70.81,1904300.0,120.0,5425418.0,50.11,848100.0,264.8,653126.0,114.47,800000.0,82.3,209847.0,175.6,998300.0,298.0,457693.0,261.9,16483574.0,244.4,200242400.0,50.37,2533000.0,176.23,1018100.0,74.58,2412200.0,54.95,3414257.0,134.03,1009500.0,113.9,13263880.0,170.59,4179000.0,65.29,1057500.0,388.67,140200.0,50.42,5749600.0,40.99,21980700.0,18.35,10539740.0,42.55,1852700.0,136.38,314200.0,147.0,3014510.0,423.62,1160500.0,3970.0,3620845.0,46.38,1124052.0,493.62,3174100.0,199.67,1806800.0,170.49,2838500.0,389.02,821600.0,46.87,717481.0,154.1,970300.0,32.86,10586200.0,923.0,1182860.0,1055.5,2526291.0,223.56,6385000.0,1524.0,165450.0,586.0,59422.0,32.3,2428400.0,28.8,1756774.0,113.39,3143700.0,,0.0,206.64,632800.0,18.68,3252623.0,74.88,93363211.0,456.0,107694.0,155.9,23493.0,126.28,567826.0,219.36,614600.0,220.97,379700.0,334.11,1066200.0,24.82,1514200.0,418.4,167717.0,45.72,5630000.0,9.38,6546700.0,761.0,511066.0,35.47,14953900.0,99.05,606800.0,249.28,452800.0,,0.0,13.84,25204100.0,204.38,1884000.0,30.068,2986011.0,89.93,1690300.0,1794.5,479457.0,81.1,2344100.0,42.13,11098900.0,2725.0,2159499.0,521.5,215901.0,162.68,1096700.0,30.39,8944100.0,51.03,15603900.0,645.0,495886.0,862.2,1960820.0,,0.0,38.1267,1312050.0,62.78,1569600.0,348.28,266400.0,3372.0,571805.0,225.7,398900.0,324.0,1449870.0,29.66,3612200.0,102.21,1704300.0,63.45,3342600.0,107.39,12251600.0,163.0,21040.0,109.71,1761800.0,133.44,1309800.0,24.34,1141310.0,136.01,1291500.0,274.66,360900.0,150.84,2720600.0,163.09,1346600.0
2023-06-12,320.0,1518486.0,118.54,2747800.0,131.3,2945330.0,2370.407,2314997.0,183.79,54274900.0,137.73,4888500.0,216.3,7626911.0,1875.0,622874.0,51.05,1280975.0,124.59,7876600.0,101.4,3629100.0,32.94,621051.0,10.79,4095673.0,70.45,1630100.0,311.48,2642300.0,29.205,2528241.0,474.63,6913700.0,187.66,3845700.0,73.17,2772500.0,2328.0,434074.0,218.36,1348200.0,168.84,603048.0,208.1,1511100.0,1586.0,50025.0,83.53,1369600.0,20.29,5614100.0,68.74,1569600.0,,0.0,195.4,554496.0,5414.0,1019979.0,143.6,621703.0,56.22,2926800.0,129.44,695111.0,125.63,344800.0,321.0,615723.0,208.24,747400.0,92.39,1569500.0,218.55,1478700.0,188.0,2506165.0,311.29,572800.0,112.35,1119100.0,114.59,808600.0,2150.0,84888.0,208.6,719476.0,1006.0,609745.0,140.01,5931900.0,10.03,5131200.0,129.19,85394700.0,151.18,581100.0,217.36,2704300.0,312.64,400000.0,188.56,1533300.0,126.57,51338000.0,42.5,12934800.0,1456.0,660105.0,75.0,505591.0,318.06,638600.0,68.57,650500.0,33.06,4537600.0,183.0,376170.0,278.93,663600.0,39.805,3948000.0,73.64,2104300.0,100.27,1944100.0,121.0,791000.0,,0.0,329.3,1547359.0,229.2,277278.0,1292.0,64289.0,730.17,1058900.0,752.0,45244.0,117.5,791300.0,263.0,1254149.0,637.0,2019223.0,398.2,4069266.0,187.53,619500.0,85.536,51065000.0,165.74,393300.0,146.03,867200.0,196.85,547400.0,173.64,2609600.0,11830.0,1391951.0,2415.0,228700.0,221.56,8065400.0,948.8,2738441.0,310.2,511296.0,29.13,41011300.0,485.5,150784.0,97.0,64830.0,53.3,1883900.0,155.24,26578620.0,46.295,2019330.0,2579.0,2176109.0,42.71,3086200.0,51.11,2271079.0,155.4,669825.0,139.1,3886777.0,6.554,7502358.0,76.4,2043900.0,363.6,1446795.0,169.4,286370.0,250.71,1220600.0,118.6,209932.0,26.4,4603000.0,574.5,967846.0,63.55,1570900.0,93.79,1199200.0,2965.0,100231.0,766.0,240243.0,393.5,510010.0,313.41,1502500.0,43.72,6342000.0,4136.1797,192767.0,2605.3401,317500.0,29.79,7995800.0,123.73,2480700.0,682.38,435000.0,343.9,3061707.0,535.0,4459315.0,110.14,1031189.0,64.76,7141900.0,449.5,91591.0,53.81,1434068.0,99.5,1704789.0,56.43,2954193.0,74.06,430964.0,3094.0,550653.0,264.5,911049.0,622.0,609647.0,462.6,41930728.0,223.4,656004.0,154.3,366700.0,2259.0,612829.0,357.9,406647.0,549.0,51883.0,333.6,2873400.0,64.31,827500.0,1342.0,30148.0,617.0,251358.0,129.6,1202995.0,51.2,5694500.0,143.65,16209551.0,465.0,3177187.0,1055.0,25025.0,24.2,582830.0,2238.0,356312.0,89.89,2896300.0,54.38,1833900.0,1168.0,158156.0,516.0,965257.0,48.45,13801000.0,16.385,2130378.0,34.32,2928300.0,87.18,1988700.0,173.65,342510.0,45.83,5371500.0,237.9,3644200.0,190.55,1949400.0,962.0,170251.0,9.912,8361229.0,135.47,860700.0,78.35,946600.0,2338.0,221360.0,5950.0,4594.0,2338.0,409550.0,115.16,1956500.0,1024.5,1770484.0,136.4,474653.0,233.22,1444000.0,173.27,499000.0,68.11,2020600.0,27.41,16313600.0,4605.0,114566.0,94.19,1046400.0,295.5,731655.0,90.32,1170300.0,67.4,42834691.0,335.3,943200.0,266.99,1167800.0,103.05,547500.0,3010.0,146034.0,75.72,3374700.0,3.43,224880.0,155.74,981100.0,40.69,16800600.0,169.6,192217.0,179.35,2220200.0,41.2734,11435000.0,229.73,917100.0,60.09,2401100.0,117.9,24182248.0,69.18,2286900.0,29.12,4271300.0,70.9,1049124.0,111.83,2105200.0,69.76,249537.0,88.995,1372400.0,102.82,6049600.0,179.32,843600.0,239.27,251600.0,45.98,3662800.0,2186.0,2543564.0,43.47,3862600.0,111.95,614900.0,5442.0,750859.0,49.66,1670300.0,205.48,475200.0,213.69,11568300.0,234.0,899518.0,151.11,2446200.0,26.23,4145099.0,50.48,15495000.0,80.73,2311300.0,32.4,11769100.0,121.1325,1264800.0,204.8,2963356.0,24.47,5808600.0,63.32,6347900.0,57.0,3261100.0,405.0,730758.0,50.0,2722766.0,71.5,4868100.0,157.33,7159600.0,3290.0,56161.0,49.73,3376400.0,52.5,3970300.0,40.2,10953500.0,72.37,2864500.0,65.47,1008200.0,164.95,370898.0,9.856,7069759.0,4680.0,140118.0,29.1715,7175258.0,97.7,2859500.0,387.13,1527000.0,1869.0,126446.0,83.4817,2504400.0,48.07,3596800.0,110.0,33005.0,153.99,5028800.0,107.16,611182.0,3346.5,1957382.0,135.74,735200.0,116.06,2266500.0,42.115,1376701.0,211.0372,2465018.0,93.14,12341600.0,2144.0,249675.0,105.35,1885400.0,134.22,1458900.0,1172.0,473984.0,20.75,5623700.0,130.4,3079493.0,283.4,720610.0,143.07,663500.0,51.8,3888400.0,3100.0,181638.0,301.86,529800.0,164.98,1112200.0,565.4,1885460.0,929.0,259390.0,40.755,921391.0,111.16,1429400.0,19.006,8431220.0,31.26,1344384.0,91.39,3131300.0,97.09,516400.0,49.4,8611900.0,126.91,2598000.0,125.76,2349500.0,45.12,6150600.0,179.03,1494600.0,92.63,2020900.0,61.7,379104.0,658.0,330229.0,2034.0,2074441.0,228.79,780900.0,338.68,392800.0,67.65,1132300.0,179.63,2290400.0,162.2421,465832.0,108.8,548810.0,472.88,829400.0,227.8,2464827.0,80.71,1111900.0,84.07,2021900.0,30.09,696616.0,6.111,16768556.0,14.108,3384331.0,12.83,13893319.0,1074.0,375927.0,1297.5,1365315.0,11.36,3497480.0,113.92,3946900.0,786.0,128309.0,218.0,1069000.0,753.88,368300.0,65.65,2442100.0,38.31,5690200.0,59.56,536631.0,217.54,63600.0,70.23,1834200.0,156.0,183219.0,88.4,807894.0,231.83,285200.0,189.55,1434900.0,50.645,1202600.0,59.49,1106700.0,85.57,2581900.0,145.2,910184.0,39.91,4738300.0,116.17,1162600.0,110.81,2285400.0,2949.0,5118526.0,145.37,1208300.0,495.0,1730583.0,13.78,44584700.0,425.0,246410.0,27.58,6397200.0,896.0,364075.0,221.0,570484.0,37.82,10721100.0,400.28,243500.0,224.55,1437000.0,38.75,2499400.0,610.9,14178.0,350.5,613759.0,148.65,452600.0,117.0,1521533.0,142.0,1341635.0,883.0,256471.0,117.63,3573019.0,800.18,154400.0,54.48,6077000.0,25.92,8789800.0,22.84,1167200.0,4950.0,43380.0,33.49,3060200.0,684.5,1042499.0,25.44,1047287.0,648.6,867880.0,95.34,701600.0,106.0,507248.0,458.0,5255.0,196.24,1427600.0,274.0,237427.0,69.84,5487200.0,51.5825,1635926.0,720.0,706851.0,96.35,557244.0,9660.0,63126.0,80.0,1765184.0,213.07,720800.0,73.12,1198700.0,4390.0,2326.0,84.7805,4677449.0,78.27,5545200.0,337.0,419828.0,,0.0,62.3,1756000.0,858.4,249316.0,77.86,5687100.0,81.58,3854900.0,108.26,538300.0,23.305,3366920.0,436.95,45842223.0,32.83,2988000.0,36.67,14901900.0,78.45,2228720.0,2462.0,75341.0,124.35,22255700.0,123.64,28306400.0,158.13,994800.0,392.2607,502745.0,100.7,1980400.0,2704.0,184550.0,249.8,354047.0,106.36,704600.0,301.2,365211.0,339.49,2290800.0,146.6,466430.0,1373.8,4062798.0,722.33,296500.0,31.73,6719800.0,61.78,1066500.0,108.8,2554993.0,10.96,18713000.0,245.4,11604715.0,276.24,1166000.0,300.86,4456600.0,73.0,307051.0,75.14,292830.0,157.5,106859.0,672.0,57352.0,409.0,392125.0,143.6,4360607.0,71.44,1428700.0,214.24,261300.0,1883.0,404909.0,1486.0,73441.0,2434.0,492836.0,321.35,6562288.0,142.67,1095700.0,265.8,366943.0,191.15,102912.0,131.4,182087.0,80.0,2905591.0,78.46,1778800.0,187.0876,1783223.0,16.28,14149400.0,30.44,8826900.0,1824.0,46692.0,40.88,1348100.0,605.3,12581363.0,75.54,684400.0,807.0,71881.0,17.62,4196000.0,1124.0,753992.0,255.19,913900.0,212.5,1650244.0,88.1,686049.0,310.7,378874.0,513.23,486900.0,2220.0,311690.0,686.4,1128637.0,121.0,88359.0,46.18,1568700.0,341.0,24560.0,163.05,13334007.0,11.545,17924992.0,136.42,4494500.0,155.2,431240.0,108.5,2904200.0,1483.0,960276.0,1156.0,55088.0,460.48,357000.0,416.0,410818.0,207.0,356000.0,77.85,1644400.0,37.825,3508823.0,697.0,788908.0,5532.0,479355.0,264.0,982165.0,2001.0,1305609.0,1730.0,1942788.0,1621.0,1734635.0,802.0,444817.0,62.1,3646000.0,708.6,1615072.0,12.054,6776650.0,139.8,2364782.0,33.07,59881600.0,446.12,1937200.0,33.61,4612200.0,468.6,2418529.0,31.33,4061300.0,39.9,4235162.0,54.8,782251.0,211.9,1002400.0,62.83,1696300.0,56.37,1974700.0,2.306,57074807.0,313.64,1470300.0,352.34,414500.0,151.8,242358.0,4337.0,219066.0,70.42,4253738.0,239.77,692700.0,33.76,1590194.0,15.96,6360700.0,160.4,2029473.0,95.9825,876987.0,754.0,205484.0,168.93,839100.0,98.47,1668000.0,63.55,2080200.0,148.95,5904145.0,726.5,666132.0,405.0,35913.0,95.0,634061.0,509.0,187866.0,467.0,644892.0,830.0,46204.0,159.11,353100.0,1745.5,781771.0,108.2,1610127.0,159.9,6510600.0,141.0,7596600.0,714.5,54183.0,110.5,527131.0,82.4,742525.0,61.4085,5257692.0,31.23,16030800.0,509.7,141731.0,10.22,37952300.0,164.03,841500.0,238.2,8193426.0,36.58,9796700.0,80.3,388083.0,19.37,3467100.0,55.67,2249600.0,475.43,1193900.0,678.0,46103.0,134.66,1762100.0,16.89,14267000.0,79.53,1327700.0,1361.0,450624.0,60.21,14208900.0,46.38,4099800.0,25.02,2619800.0,58.88,617500.0,608.4,1099590.0,84.04,630200.0,111.7135,6771728.0,240.4,17042032.0,192.9124,829001.0,189.12,912500.0,305.06,280700.0,54.57,967300.0,44.975,122260019.0,445.31,2566600.0,183.6,2327384.0,459.87,954400.0,53.26,834700.0,213.36,2465100.0,90.98,414370.0,62.753,15094000.0,570.5,150789.0,8678.0,900016.0,368.18,1939900.0,31.46,8837200.0,58.95,2455500.0,113.47,820000.0,801.0,144703.0,89.05,1523100.0,85.67,2363600.0,375.31,2407500.0,152.73,543500.0,217.2,325353.0,180.94,1324600.0,55.14,1800300.0,73.6,1922110.0,834.8,262387.0,288.57,1885000.0,116.3,1857101.0,82.92,5703500.0,395.27,835700.0,335.59,595000.0,381.79,1092600.0,72.81,4934300.0,84.28,4428900.0,163.0,968875.0,1238.15,399800.0,54.01,3976700.0,278.5,153488.0,42.8,4918700.0,1864.0,21816.0,96.65,567600.0,90.63,765700.0,187.8,7432362.0,270.31,326000.0,27.5,1413071.0,423.16,378800.0,178.61,1603500.0,84.6656,4185880.0,1368.95,1109251.0,201.3,3480340.0,1002.0,273506.0,57.91,4068700.0,45.53,6512200.0,288.67,355100.0,259.4,2593725.0,148.6,542092.0,35.52,4201600.0,112.37,3063500.0,526.22,612100.0,207.0,545814.0,557.0,195347.0,109.86,7468500.0,123.52,2979100.0,527.0,5688144.0,62.05,15907700.0,87.44,7053500.0,474.18,1044700.0,331.85,24260300.0,281.3,736800.0,293.2,181055.0,27.77,3695000.0,27.32,1046700.0,125.35,1152500.0,41.28,5583300.0,1316.97,103800.0,96.8,2796288.0,860.0,297481.0,325.1,218734.0,266.0,607735.0,176.0,442772.0,387.0,56350.0,1580.0,33319.0,89.3,1226342.0,18.41,32358600.0,9.763,4877323.0,51.0,16708800.0,233.07,132500.0,73.98,7564300.0,42.04,6618100.0,103.4,621723.0,42.397,59595000.0,1047.5,4311378.0,27.12,2938500.0,106.83,7964600.0,453.51,781800.0,3.7975,10081585.0,546.35,1295600.0,34.28,3115100.0,215.94,809000.0,71.42,1987500.0,73.59,1650300.0,148.48,1229400.0,39.482,388701000.0,5868.8599,17000.0,260.9,28711764.0,19.21,1040800.0,19.0,4302600.0,189.35,2831400.0,6480.0,551298.0,60.97,4422200.0,400.6,4955245.0,920.0,129277.0,153.07,1917800.0,59.8,2914200.0,95.3,1339000.0,91.06,6527100.0,239.6,833144.0,404.4,249616.0,10.39,4214967.0,116.43,39081500.0,60.7853,5571000.0,528.0,1508126.0,86.5,1570700.0,2730.0,143565.0,59.19,8312500.0,117.45,173532.0,560.5,416723.0,441.6,173262.0,56.82,823542.0,114.57,10848400.0,,0.0,482.0833,189222.0,312.57,365700.0,113.09,1768000.0,77.76,1943400.0,138.6,804067.0,16.94,11127800.0,225.0,1632190.0,76.09,5749400.0,61.95,2490200.0,181.9,4207100.0,392.0,852596.0,131.6,1097225.0,39.9,28334600.0,71.45,838100.0,145.41,5354000.0,130.69,1833200.0,358.59,651500.0,552.0,110488.0,163.2,457236.0,72.9,2365300.0,553.6,2055934.0,102.0,1372571.0,272.0,508638.0,130.84,517600.0,119.62,4551200.0,1390.0,550519.0,92.65,2817800.0,127.41,2980200.0,470.5,476766.0,787.0,450525.0,59.77,967000.0,81.06,618400.0,284.09,422400.0,333.72,280600.0,451.0,137308.0,139.99,1591900.0,1075.0,13491.0,26.81,3864900.0,84.7,125350.0,1115.0,2404554.0,30.7304,2143693.0,287.69,1050400.0,2776.0,169108.0,1220.5,665886.0,817.2,1028639.0,96.78,2883900.0,140.62,378100.0,607.0,202784.0,73.4,543147.0,185.38,679200.0,63.73,15945400.0,122.14,9675100.0,47.2239,790510.0,86.55,1182058.0,369.0,1025681.0,1954.0,33182.0,93.56,6232400.0,1870.0,178050.0,60.93,1037300.0,754.01,415100.0,2560.0,1865791.0,18.23,9517100.0,2542.0,29232.0,200.5,325126.0,289.0,940868.0,5068.0,2908426.0,94.77,815000.0,5990.0,2479675.0,118.31,655900.0,214.7,674700.0,1974.0,57564.0,523.4,2087374.0,33.925,1081785.0,309.78,739000.0,40.96,1138300.0,,0.0,454.01,441500.0,334.0,1002434.0,106.37,3319200.0,150.15,12403862.0,817.2,875441.0,143.77,813300.0,4166.0,48888.0,649.0,3267388.0,99.42,3527500.0,113.5,888900.0,39.67,912247.0,138.5,405048.0,945.0,247369.0,529.0,244362.0,3.189,41438495.0,95.02,971479.0,123.68,1505392.0,226.47,521100.0,269.8,4217603.0,98.46,6705800.0,53.97,11268600.0,1414.0,175516.0,509.0,121027.0,455.0,1213451.0,88.0,1121266.0,80.0,2060457.0,867.4,3762722.0,54.96,1093472.0,779.4,3358443.0,120.2,2462757.0,133.8,653134.0,2278.0,15009365.0,52.72,694252.0,244.91,1026600.0,160.78,1085983.0,151.08,989600.0,47.02,5885600.0,1678.5,675975.0,687.0,1779164.0,1627.0,154670.0,1185.0,1769445.0,267.26,235900.0,446.04,711100.0,168.4,2001291.0,70.84,3395000.0,260.0,259262.0,,0.0,109.96,1480200.0,385.26,1159000.0,223.0,7454743.0,182.5,1293746.0,11260.0,77222.0,73.585,1523800.0,87.7,1277432.0,143.1,1458924.0,274.0,2688.0,1849.5,1497846.0,1424.0,257067.0,278.8,934878.0,656.4,3768778.0,207.89,284600.0,1146.0,579099.0,16.44,3160500.0,15.282,2284436.0,101.05,1569400.0,45.415,2048183.0,73.07,4156400.0,244.44,928600.0,164.18,641292.0,82.0,2926975.0,916.0,119045.0,2746.0,364721.0,35.62,100.0,85.31,1111800.0,107.12,1456300.0,3662.0,199691.0,91.32,526514.0,33.74,5398200.0,279.92,851100.0,151.6,1056703.0,72.33,2165300.0,15.93,27517900.0,67.1,2799000.0,757.5,844652.0,2455.0,52338.0,155.6,1569720.0,806.4,178100.0,398.76,314400.0,175.84,1943200.0,78.66,801500.0,130.12,1628600.0,153.4,723831.0,1464.0,284794.0,150.95,361302.0,109.46,2198800.0,31.95,18040200.0,101.4,6332909.0,126.48,8248400.0,64.02,3000451.0,618.0,189192.0,77.3,759968.0,80.03,4553400.0,100.79,500100.0,523.69,1246100.0,225.0,306198.0,130.78,4451900.0,872.0,251048.0,449.7133,84300.0,43.2,2361900.0,70.14,2003600.0,121.4,4278390.0,51.01,738800.0,275.6,453893.0,110.66,2187200.0,82.5,924534.0,174.77,744800.0,295.0,379899.0,263.2,17874738.0,249.83,150337900.0,50.65,2576000.0,175.77,1318500.0,75.48,2908300.0,53.95,4603542.0,136.0,1023100.0,114.6,9552228.0,174.04,4709300.0,65.72,1131400.0,393.52,203900.0,51.31,6489800.0,41.74,15987700.0,18.51,11125446.0,42.48,2096700.0,136.23,327700.0,147.7,5447821.0,424.91,853500.0,3996.0,3899515.0,46.51,1907813.0,492.59,2207700.0,198.96,2096400.0,171.5,2795100.0,390.57,726900.0,47.19,693540.0,156.0,329677.0,32.16,15560400.0,910.0,572591.0,1055.5,1379668.0,226.17,8621100.0,1535.0,75419.0,594.0,47596.0,32.1,3379900.0,29.07,1369847.0,113.08,4113800.0,,0.0,205.89,765000.0,18.56,3033921.0,72.85,78914740.0,459.0,134277.0,157.65,44785.0,129.5,1685207.0,219.12,1094400.0,223.91,434400.0,340.6,1417100.0,24.7,1771300.0,418.6,119283.0,46.07,2743100.0,9.4,7293300.0,780.0,453935.0,35.61,14044500.0,99.53,922800.0,256.93,526200.0,,0.0,13.97,16927000.0,209.65,1861900.0,30.4686,4615153.0,89.81,1273900.0,1812.5,397258.0,81.81,2834300.0,41.83,19433400.0,2842.0,705131.0,520.0,119681.0,162.91,944000.0,30.56,8073700.0,51.3667,14713500.0,650.0,643216.0,871.0,3282481.0,,0.0,38.1,1335450.0,62.525,2076200.0,357.39,329300.0,3427.0,551014.0,225.15,384200.0,324.0,586030.0,29.82,3252600.0,103.58,1802200.0,63.57,2486400.0,106.42,14112000.0,165.0,3366048.0,108.82,2008900.0,134.63,1369100.0,24.72,891847.0,135.55,1053200.0,279.99,344200.0,155.98,2220000.0,165.55,1423000.0
2023-06-13,321.0,1534281.0,119.5,2502400.0,132.4,3463508.0,2435.6387,5025876.0,183.31,54929100.0,138.31,4229100.0,215.8,8157700.0,1869.0,657753.0,51.46,1422777.0,124.9,5276800.0,101.86,4642200.0,33.43,1226043.0,10.854,6294469.0,70.57,1617700.0,315.16,3981900.0,29.48,2939990.0,478.99,7412500.0,192.37,3827900.0,74.28,2601300.0,2209.0,785519.0,220.49,1345100.0,172.8,590946.0,213.29,1799600.0,1600.4,56174.0,82.53,2060700.0,20.83,8249600.0,69.4,3324000.0,,0.0,196.8,539545.0,5412.0,1331034.0,144.4182,664549.0,56.63,3495400.0,130.04,976831.0,130.32,515700.0,328.6,762377.0,208.76,1214500.0,91.77,1276500.0,228.85,2178500.0,189.0,244777.0,322.02,953800.0,113.45,1308900.0,117.77,928200.0,2190.0,47224.0,208.95,699990.0,1014.0,483543.0,141.79,6859500.0,10.16,6492300.0,124.53,132461900.0,153.47,1162100.0,221.99,2318500.0,317.61,473200.0,191.02,1946300.0,126.66,50564800.0,42.15,13179200.0,1507.5,2208591.0,77.6,483633.0,318.92,591600.0,69.72,873300.0,33.71,5950000.0,183.4,347984.0,284.85,1005000.0,40.41,6766200.0,76.01,4200900.0,101.15,2093300.0,122.06,865900.0,,0.0,325.0,3069001.0,227.8,728433.0,1294.0,120403.0,737.27,876100.0,778.0,75479.0,117.57,671100.0,266.0,976099.0,638.0,2286975.0,400.1,9099003.0,189.08,525600.0,85.112,38990000.0,168.25,428300.0,146.36,672100.0,196.66,658000.0,175.14,2480400.0,11740.0,2301469.0,2420.95,193400.0,220.38,5881000.0,953.8,6052638.0,309.0,433095.0,29.4,42718800.0,490.0,196381.0,98.6,104368.0,54.32,2219100.0,156.76,103425892.0,46.77,2065842.0,2577.5,4570015.0,43.47,3956900.0,51.28,2230734.0,156.0,751221.0,136.8,9539740.0,6.532,14650742.0,77.36,2690000.0,361.6,763187.0,174.0,307595.0,251.5,635400.0,119.6,368222.0,26.99,3566100.0,568.0,3652435.0,65.2,1551700.0,96.17,2517100.0,2950.0,139438.0,782.0,149133.0,386.5,771733.0,304.6,1526900.0,44.14,3892400.0,4071.9246,250296.0,2614.05,267100.0,30.17,6964800.0,126.02,2713600.0,689.09,624000.0,336.7,3241711.0,539.0,6385975.0,112.06,1426285.0,64.76,7968100.0,442.5,30802.0,53.84,1312970.0,100.0,1463756.0,56.68,2974169.0,74.16,391699.0,3137.0,969283.0,263.5,214677.0,639.0,344651.0,464.85,31504439.0,225.0,788364.0,157.77,580700.0,2262.0,618100.0,347.0,1657967.0,549.0,117871.0,336.39,2953000.0,64.5,1215400.0,1348.0,65812.0,629.0,324249.0,130.0,878803.0,51.16,5802000.0,140.65,22540599.0,452.3,10276021.0,1072.5,30926.0,24.94,981547.0,2172.0,484190.0,90.67,3032700.0,54.93,1719700.0,1146.0,262252.0,529.0,660914.0,48.69,14062700.0,16.245,2323643.0,34.49,3125800.0,88.02,3133000.0,174.95,335004.0,46.77,4301500.0,245.44,4335100.0,191.89,2551200.0,955.0,156160.0,10.09,9869158.0,135.77,697700.0,79.24,1113400.0,2314.0,452985.0,6050.0,17436.0,2346.0,589621.0,115.6,3235800.0,1064.5,2315936.0,135.0,692492.0,239.0,2092700.0,175.4,554200.0,69.45,2002100.0,28.18,7523400.0,4585.0,137542.0,94.95,1548800.0,298.0,639173.0,91.34,1037100.0,69.7,1407538.0,335.27,852900.0,272.25,1837900.0,102.92,477400.0,3040.0,31433.0,75.24,4121200.0,3.41,275220.0,156.37,1268100.0,40.68,12572000.0,165.4,582678.0,177.74,2574500.0,41.3146,9080000.0,238.64,1371700.0,59.97,1881400.0,117.65,50845716.0,69.47,2023700.0,29.19,2802600.0,71.2,1092581.0,113.65,2682800.0,70.64,400511.0,89.795,1038000.0,103.41,4904300.0,179.79,1273200.0,240.3,334100.0,46.25,3320300.0,2172.0,4329506.0,43.365,3324400.0,112.53,526500.0,5486.0,504068.0,50.05,2057500.0,208.0,392400.0,208.98,11698900.0,223.8,564656.0,153.11,3145800.0,26.38,4463323.0,50.8,24035500.0,81.96,2121600.0,32.66,16266000.0,120.8175,1244800.0,205.2,6817466.0,24.75,7347600.0,64.23,4648300.0,57.7,2184300.0,405.0,904855.0,51.15,4798694.0,72.26,6632700.0,158.51,7660800.0,3322.0,95369.0,50.2,2994300.0,52.38,3428000.0,41.56,14333300.0,73.16,2284000.0,67.34,1306000.0,166.95,473308.0,9.86,8198336.0,4716.0,256157.0,29.6109,7827250.0,97.75,2700400.0,398.24,2141700.0,1865.0,90373.0,81.7867,3221400.0,48.8,2805600.0,110.0,81738.0,160.1,4493900.0,106.74,911734.0,3356.5,7214086.0,136.71,732500.0,115.78,2279000.0,42.975,1980058.0,213.8918,2665126.0,93.85,12964400.0,2116.0,216799.0,104.98,3630300.0,136.03,1951000.0,1164.0,309314.0,20.8,5410500.0,128.3,2295869.0,282.0,996072.0,145.15,1030000.0,53.14,4273600.0,3166.0,309691.0,301.89,731200.0,166.04,1068400.0,566.6,2260685.0,920.0,243792.0,41.165,1018029.0,112.35,1897100.0,18.902,9425542.0,31.82,1588115.0,90.76,3630600.0,98.24,557600.0,50.39,13214200.0,125.95,2166100.0,127.32,1892300.0,45.52,4215700.0,181.47,962100.0,92.03,1728900.0,61.66,538573.0,657.0,217305.0,2068.0,891650.0,232.78,760500.0,346.43,320700.0,67.88,1185200.0,184.67,2371000.0,163.9056,456949.0,107.0,568668.0,468.63,1566600.0,224.4,2641150.0,82.44,735300.0,86.13,2374700.0,29.83,1146977.0,6.07,22040863.0,14.16,3994424.0,12.96,12570956.0,1103.0,348405.0,1321.5,1465992.0,11.3,3921272.0,112.72,3891700.0,786.0,83083.0,218.95,1082700.0,756.59,469100.0,65.99,2412600.0,38.94,5180600.0,59.54,380058.0,216.42,78400.0,70.06,2362100.0,156.5,212483.0,86.7,619278.0,234.25,370500.0,193.86,1938500.0,50.4,1843200.0,59.25,1160800.0,87.4,2615200.0,145.0,1802310.0,39.8,6149900.0,117.06,1317000.0,110.96,1916500.0,2978.0,2152367.0,145.89,2155800.0,497.7,2889857.0,14.13,61781100.0,423.2,499314.0,28.065,6305600.0,897.0,448391.0,221.0,878175.0,39.82,17147800.0,406.45,328300.0,228.87,2341800.0,38.75,2886800.0,607.1,33132.0,349.5,679289.0,150.37,439000.0,117.0,1539671.0,139.3,1404929.0,884.0,263039.0,118.76,3709600.0,801.58,201700.0,55.2,4476700.0,26.64,5985200.0,22.95,528700.0,4950.0,39556.0,33.31,4845000.0,695.0,7464448.0,25.34,1139258.0,660.4,913511.0,94.76,723600.0,106.0,582164.0,436.0,28116.0,195.99,1275700.0,272.0,312673.0,70.49,4761600.0,52.5546,2055125.0,700.5,610407.0,91.85,1655315.0,9645.0,56707.0,79.5,1575715.0,213.81,995500.0,74.49,1089200.0,4485.0,3816.0,85.1876,5411582.0,77.79,4122300.0,335.0,1120423.0,,0.0,62.89,1371800.0,859.8,298312.0,78.45,4920500.0,80.73,5473500.0,109.64,442800.0,23.26,2945157.0,460.0,68354053.0,32.99,3143900.0,37.65,16449900.0,78.0,958665.0,2450.0,70817.0,124.43,19287700.0,123.83,22278300.0,159.13,879700.0,382.1303,399709.0,100.61,2398400.0,2750.0,186346.0,243.4,908652.0,107.57,647900.0,307.6,330369.0,342.5,1772400.0,147.2,507822.0,1366.6,10305249.0,736.98,307700.0,32.7,10079200.0,62.87,1353100.0,109.0,2679252.0,11.24,24021200.0,251.3,3363869.0,279.85,1096400.0,300.08,4043400.0,73.18,335405.0,75.18,554843.0,159.25,195314.0,667.0,113003.0,398.0,629630.0,142.4,3564162.0,71.67,1270800.0,216.56,323000.0,1886.0,1311472.0,1490.0,100825.0,2452.0,774031.0,319.05,10797497.0,143.29,1210700.0,255.8,676773.0,190.9,103633.0,133.35,209538.0,80.9,769048.0,78.97,1441700.0,189.5476,2109162.0,16.64,17875100.0,30.89,8964000.0,1844.0,64783.0,40.83,2283700.0,609.6,20669665.0,76.01,849800.0,800.0,64539.0,17.44,7659300.0,1106.0,952631.0,257.73,1179000.0,212.0,256967.0,90.5,1136392.0,315.54,254929.0,512.63,792600.0,2250.0,104557.0,683.2,3150942.0,120.0,387243.0,46.01,2328200.0,344.0,37730.0,165.75,19341090.0,11.47,7191164.0,137.6,3927300.0,161.1,3816250.0,108.99,1755500.0,1490.0,1761908.0,1130.0,137749.0,468.47,410200.0,420.0,333559.0,208.83,616900.0,79.7,1379000.0,38.385,3621914.0,700.0,1126051.0,5548.0,689739.0,267.4,280480.0,2018.0,1970558.0,1744.0,2571031.0,1668.0,554067.0,797.0,545098.0,61.95,4615500.0,707.0,4716363.0,12.174,11313742.0,136.8,2516043.0,33.91,51990000.0,447.55,1324400.0,34.02,4415500.0,472.9,1111550.0,31.55,3907400.0,40.21,4487113.0,54.0,1092918.0,215.13,1183700.0,64.1,1765400.0,56.38,1167400.0,2.312,58164303.0,315.45,1052700.0,354.85,518800.0,154.8,318949.0,4384.0,380827.0,70.64,5952191.0,244.6,944500.0,34.11,2026236.0,16.5,6734200.0,158.6,1565403.0,96.4706,1092063.0,755.0,308111.0,169.76,690000.0,98.7,1756000.0,64.73,2641000.0,148.35,8990631.0,723.5,259606.0,405.5,142916.0,94.4,399770.0,516.0,247388.0,470.5,1377612.0,828.0,49038.0,158.6,667600.0,1771.0,561356.0,108.4,1443507.0,160.74,6066800.0,142.02,7701600.0,715.0,84231.0,109.0,1580376.0,82.0,2336173.0,61.5775,2252795.0,31.52,10548300.0,514.9,168228.0,10.48,19268000.0,164.93,697900.0,239.1,5314199.0,36.8,6304600.0,80.0,393241.0,19.27,4674900.0,56.89,2028600.0,479.89,752800.0,686.0,91224.0,134.46,1362300.0,17.03,12497900.0,80.61,1281200.0,1347.0,201419.0,60.45,13397800.0,46.86,5138700.0,25.13,2039800.0,59.25,625900.0,597.4,1617872.0,83.74,1101000.0,112.304,2564939.0,235.7,19219784.0,196.7354,685480.0,189.11,734100.0,309.81,336800.0,54.9,1181800.0,45.295,276655969.0,445.72,1766300.0,178.5,2972770.0,452.37,1486300.0,53.08,1015400.0,217.35,3056100.0,92.88,638425.0,62.554,11759000.0,559.5,465413.0,8702.0,791279.0,368.36,1629500.0,32.45,8559500.0,59.38,2748600.0,115.05,1231500.0,799.0,181407.0,90.74,1772900.0,87.03,2442600.0,371.38,2444100.0,153.68,513500.0,220.6,409094.0,181.41,1179200.0,55.93,1371400.0,74.38,2562255.0,841.9,292795.0,288.55,2027800.0,117.0,1066328.0,85.71,8013300.0,397.0,658900.0,338.8,1500600.0,384.1,1678400.0,72.72,3796600.0,85.75,8454300.0,165.6,632448.0,1209.52,500400.0,55.17,7442100.0,282.0,2621183.0,44.23,6794000.0,1868.0,45752.0,98.8,506400.0,90.34,898000.0,189.15,12906641.0,267.98,371600.0,27.9,1484368.0,427.31,318200.0,177.37,1602200.0,85.903,3926827.0,1369.4999,857652.0,202.3,7072631.0,1014.0,584395.0,58.18,2711300.0,45.76,9106700.0,290.85,619000.0,263.0,903513.0,147.4,891750.0,36.26,6273400.0,112.5,3174900.0,535.69,669600.0,206.5,796957.0,556.0,190990.0,109.99,7304200.0,127.98,3328100.0,526.0,9369735.0,63.05,12424300.0,88.28,6089200.0,479.99,1373800.0,334.29,22951300.0,279.99,695200.0,284.6,332935.0,28.382,4436000.0,27.94,1688800.0,126.7,778900.0,42.97,6606500.0,1318.74,159400.0,96.6,3248837.0,859.0,405153.0,325.2,230495.0,266.0,713191.0,177.1,724476.0,390.0,21890.0,1574.0,40285.0,90.0,1898359.0,19.47,23011700.0,9.857,5195607.0,51.06,6385600.0,234.64,289500.0,74.35,8579300.0,42.44,7955900.0,104.6,1514194.0,43.573,78205000.0,1036.0,7855334.0,27.05,3079500.0,106.78,8460500.0,451.15,609800.0,3.8505,13018784.0,554.72,1345400.0,34.35,3256300.0,218.26,1091200.0,73.26,2835900.0,74.75,1193300.0,154.37,1681900.0,41.022,613208000.0,5929.6299,21000.0,264.3,30231494.0,19.65,989300.0,19.41,2540700.0,196.44,3564400.0,6490.0,396438.0,61.19,4279900.0,403.0,3028348.0,924.0,42362.0,156.05,1524800.0,60.28,4780300.0,95.37,1071700.0,92.67,7615100.0,231.6,755601.0,406.35,301574.0,10.288,5083364.0,116.68,39190900.0,61.0847,6076500.0,527.5,701301.0,87.2,1724000.0,2720.0,97741.0,58.77,11501300.0,118.35,333155.0,571.0,677573.0,442.2,381525.0,57.6,952279.0,116.815,11915800.0,,0.0,491.8333,93806.0,322.74,508800.0,113.51,1381800.0,79.48,2575400.0,139.0,293436.0,16.96,8720500.0,227.0,2533100.0,77.46,8279100.0,61.97,2126900.0,181.54,2838700.0,392.2,1549464.0,133.0,1762730.0,40.28,26533800.0,73.36,1216600.0,145.06,5321200.0,131.68,1529500.0,368.23,934600.0,553.0,91344.0,164.4,538760.0,73.89,3233300.0,552.4,1376579.0,99.35,3096834.0,272.5,1043501.0,131.96,843900.0,121.35,2751600.0,1481.0,8395863.0,93.3,3403800.0,128.86,3344500.0,470.5,504151.0,764.0,3248298.0,60.72,841800.0,81.5,659300.0,281.48,528100.0,336.91,336500.0,442.5,439061.0,141.32,2216800.0,1050.0,17626.0,26.9,3881300.0,83.6,1449301.0,1115.5,7160951.0,31.1066,3426385.0,285.02,956400.0,2770.0,75385.0,1167.0,2034661.0,820.8,696194.0,96.88,2733400.0,140.97,636300.0,610.0,267354.0,74.06,369687.0,185.0,787600.0,63.56,19963400.0,124.43,8873200.0,47.709,1007857.0,86.7,1280709.0,367.8,1964256.0,1954.0,41699.0,95.8,5862800.0,1860.0,158347.0,60.41,727600.0,767.35,474000.0,2578.0,2567288.0,18.45,13346700.0,2582.0,37948.0,201.9,350838.0,287.0,2429772.0,5203.0,6616667.0,97.32,873100.0,5984.0,2200836.0,120.62,1226200.0,214.77,574300.0,1981.8,49553.0,527.2,1785552.0,34.225,994933.0,315.47,931500.0,40.89,1062200.0,,0.0,455.92,302600.0,339.0,1253237.0,106.43,2220600.0,150.9,41099095.0,807.4,2845080.0,143.1,917800.0,4232.0,93240.0,642.0,4714002.0,99.69,4053500.0,114.9,1264900.0,39.63,1922292.0,139.28,479093.0,931.5,738889.0,530.0,190803.0,3.192,26021976.0,93.93,1674873.0,125.26,1844192.0,229.53,588100.0,271.5,2861469.0,99.26,5137900.0,54.75,10611600.0,1437.0,812987.0,509.0,89937.0,454.5,1947890.0,87.7,779648.0,79.1,2393319.0,873.0,8101803.0,56.67,1445819.0,750.6,3551092.0,118.5,2828712.0,131.4,1729421.0,2296.0,17859206.0,53.1,678018.0,247.19,805900.0,164.46,1735419.0,151.23,708300.0,47.96,8821300.0,1708.0,1295751.0,684.4,1459954.0,1646.0,204790.0,1189.0,5070535.0,273.63,381300.0,449.98,829000.0,168.6,366145.0,70.45,4128900.0,261.0,225169.0,,0.0,110.96,1530900.0,390.56,1515300.0,228.5,322398.0,183.8,876857.0,11415.0,125274.0,73.305,1679800.0,86.75,1473812.0,141.8,1293059.0,275.0,1433.0,1845.0,5186600.0,1427.0,193132.0,281.2,1604579.0,661.0,3366551.0,207.59,353300.0,1146.5,554071.0,16.81,4168400.0,15.548,3475271.0,107.1,1921900.0,45.63,2116546.0,74.07,2996100.0,247.41,1239800.0,166.24,789896.0,79.8,6193664.0,895.5,147537.0,2694.0,593946.0,35.58,300.0,88.96,2325700.0,109.7,1640600.0,3696.0,176844.0,90.76,435990.0,34.14,5852200.0,281.74,983900.0,153.8,547966.0,72.76,3087200.0,15.82,41578200.0,67.75,3083200.0,758.5,851395.0,2475.0,43449.0,157.6,1129764.0,802.97,197400.0,402.55,197100.0,181.685,2433300.0,76.73,1772000.0,132.33,1168100.0,154.6,817840.0,1472.0,541968.0,156.7,538905.0,111.39,2137600.0,32.4,13978800.0,101.6,1551144.0,128.72,6916300.0,68.0,5519700.0,620.0,117799.0,74.1,1927925.0,81.03,5186300.0,101.44,366600.0,526.05,1328800.0,225.0,693834.0,129.88,5139100.0,875.4,645963.0,446.2767,133200.0,43.27,1997100.0,70.92,1459100.0,120.6,3454238.0,52.03,1789800.0,280.2,703243.0,111.84,1760800.0,82.3,266810.0,176.12,1004300.0,291.5,677264.0,262.3,20828430.0,258.71,162384300.0,50.26,3386300.0,181.04,1355500.0,77.52,3063200.0,54.16,4599884.0,136.47,1390400.0,110.9,34254053.0,177.41,5408100.0,66.1,921600.0,389.87,244500.0,53.19,8633900.0,41.41,16659600.0,18.516,10940059.0,42.62,3136000.0,140.97,606300.0,147.7,5000548.0,443.76,1540000.0,3965.5,5696629.0,46.355,1325464.0,491.31,3016600.0,198.93,3577800.0,172.89,3528000.0,410.09,1347500.0,46.84,453372.0,157.4,429250.0,32.7,20543600.0,886.5,2007298.0,1038.5,1780538.0,223.4,6868700.0,1537.0,97778.0,594.0,264236.0,32.24,4661600.0,28.84,1784700.0,113.08,3710000.0,,0.0,207.7,691900.0,18.245,3109044.0,72.43,93712598.0,458.5,396737.0,158.85,32932.0,130.84,1195355.0,217.14,1766000.0,223.45,354700.0,342.1,986300.0,24.9,3407900.0,421.6,267988.0,45.91,1594700.0,9.63,16920000.0,748.0,670153.0,35.48,17706700.0,102.13,1287300.0,263.27,861400.0,,0.0,13.79,19999500.0,214.06,1798000.0,30.6727,5651062.0,90.28,1851400.0,1852.5,1198893.0,81.95,2332700.0,42.65,18864000.0,2830.0,453084.0,517.0,326042.0,162.1,1402400.0,30.48,9090100.0,51.7667,15738900.0,669.0,550382.0,874.4,4200943.0,,0.0,38.1,2115150.0,64.725,2485800.0,357.82,311100.0,3421.0,676769.0,226.19,395500.0,326.0,2226180.0,30.52,2882800.0,104.0,2007700.0,63.13,4272600.0,106.44,13533800.0,170.0,86728.0,110.82,1466100.0,135.98,1440800.0,25.36,1525374.0,136.83,747700.0,283.39,367100.0,157.59,2545900.0,166.01,1867700.0
2023-06-14,319.0,1067709.0,119.4,2662900.0,133.7,4293039.0,2533.2407,8565794.0,183.95,57462900.0,136.23,6128300.0,216.7,8641065.0,1879.5,974057.0,52.32,1790240.0,125.14,5696700.0,103.25,5020600.0,33.51,843265.0,10.96,5790185.0,70.08,1824100.0,315.05,2421100.0,29.68,2401661.0,479.53,5150100.0,191.89,4061300.0,73.15,3166100.0,2251.0,890936.0,216.09,2116800.0,174.7,387750.0,213.55,1933400.0,1625.0,45518.0,82.84,1344400.0,20.74,4741800.0,68.76,2470700.0,,0.0,197.8,631487.0,5478.0,1450562.0,145.0727,594964.0,55.84,4211500.0,129.52,719672.0,129.11,465300.0,328.2,1871225.0,209.79,980900.0,91.99,1272300.0,226.8,1942700.0,188.0,248335.0,322.46,538800.0,111.4,2878600.0,116.77,1023900.0,2240.0,146510.0,209.75,832159.0,1008.0,322299.0,141.17,6474600.0,10.16,6152600.0,127.33,95888100.0,153.6,934900.0,222.28,2453000.0,318.93,470900.0,193.02,2510000.0,126.42,52422500.0,42.27,10488800.0,1560.0,2815389.0,79.2,551930.0,322.97,759600.0,69.63,638200.0,33.65,4839900.0,182.8,691249.0,288.84,911400.0,40.385,5312400.0,76.15,2397400.0,101.01,2567200.0,121.92,1014100.0,,0.0,328.0,1782229.0,227.8,973020.0,1280.0,118227.0,740.21,821400.0,757.0,181621.0,117.07,949000.0,267.5,1258394.0,640.8,3058633.0,400.8,10160104.0,190.16,723600.0,88.618,43524000.0,167.09,346900.0,146.11,797800.0,197.81,969600.0,174.47,2326100.0,11510.0,1781655.0,2399.4199,196400.0,216.9,5629100.0,950.4,8540554.0,304.6,743092.0,29.12,38322800.0,490.0,128911.0,96.2,115752.0,54.46,1937300.0,157.44,20989017.0,46.835,1823197.0,2570.0,4250246.0,43.45,5805500.0,51.8,2156381.0,154.0,1017801.0,137.7,14619111.0,6.776,17036727.0,76.64,2274400.0,358.4,1282643.0,170.0,532773.0,253.33,1148000.0,119.45,212091.0,26.92,3096700.0,572.5,3112370.0,64.96,2258600.0,95.32,1476200.0,2930.0,149325.0,786.0,336038.0,382.5,879920.0,299.99,1512500.0,44.17,3727600.0,4085.3975,173495.0,2609.79,234300.0,29.94,6991200.0,121.0,2582100.0,692.45,678000.0,334.7,4474175.0,546.4,29801387.0,112.9,937730.0,64.16,6379300.0,440.0,305404.0,53.94,1143954.0,100.0,2110940.0,57.52,3298383.0,74.14,248744.0,3106.0,1149348.0,264.5,4786472.0,645.0,366526.0,461.15,47486230.0,217.4,937445.0,157.43,538300.0,2261.0,1008046.0,352.3,421483.0,550.0,196551.0,335.9,5164600.0,64.6,910800.0,1344.0,67519.0,633.0,427069.0,128.4,913984.0,53.31,11002700.0,136.8,43015380.0,451.7,8568102.0,1055.0,32828.0,25.01,829987.0,2156.0,333246.0,90.29,3023700.0,54.23,1541600.0,1120.0,1284227.0,533.0,1106779.0,48.24,22053000.0,16.495,2014351.0,34.95,5700200.0,86.97,2837500.0,177.25,408038.0,46.16,7078900.0,243.32,3122400.0,188.84,2652800.0,960.0,237018.0,10.185,10575128.0,138.81,622400.0,78.39,1505900.0,2312.0,341695.0,6050.0,11006.0,2338.0,1153168.0,114.41,1618600.0,1088.0,2131139.0,135.6,603094.0,236.06,2684500.0,176.58,751200.0,67.8,2064000.0,27.1,7213100.0,4580.0,65321.0,95.37,902100.0,297.0,687980.0,94.61,1518600.0,69.8,672990.0,335.25,1287900.0,263.77,3507500.0,99.97,667500.0,3085.0,42058.0,75.42,2979000.0,3.45,434290.0,153.94,2311200.0,40.84,18627500.0,167.6,499614.0,181.51,1566000.0,41.2234,7035000.0,234.31,1649900.0,60.42,1980300.0,117.15,44368090.0,64.65,7427400.0,29.03,2844000.0,72.4,2319501.0,112.33,2376500.0,71.9,328587.0,90.685,1535600.0,102.67,4915300.0,179.05,1097100.0,239.79,586900.0,45.91,2244700.0,2180.0,4017549.0,43.17,3449000.0,111.76,720700.0,5526.0,614744.0,52.06,3467900.0,207.42,549700.0,209.4,8963400.0,221.0,663105.0,153.96,2673700.0,26.655,4766158.0,50.96,16630700.0,82.8,2540000.0,33.09,14398200.0,121.5225,1081200.0,205.0,4515431.0,24.26,7413500.0,63.71,3460700.0,57.03,2447100.0,404.5,1074474.0,50.35,4034657.0,66.65,23633500.0,157.09,7721100.0,3292.0,171141.0,49.19,2869800.0,52.56,3308600.0,42.19,13048900.0,71.5,3149900.0,66.06,990000.0,167.0,393248.0,9.93,11448955.0,4665.0,174351.0,29.2636,10429960.0,96.28,3305900.0,399.05,1900100.0,1856.0,138562.0,84.455,2379000.0,49.38,4013600.0,108.8,314122.0,162.12,6474800.0,108.76,830800.0,3375.5,3811024.0,136.25,785500.0,113.6,2845600.0,43.65,2074224.0,211.3918,2639182.0,92.45,15877400.0,2112.0,244108.0,105.49,2911000.0,137.79,1574800.0,1158.0,478184.0,20.7,5280400.0,127.5,1882992.0,280.0,2148061.0,145.18,1162700.0,52.81,3319800.0,3150.0,277142.0,305.72,615500.0,167.64,1256000.0,574.6,4702655.0,938.0,153372.0,40.875,1528632.0,112.95,2699300.0,19.142,10313935.0,32.46,2069618.0,90.85,3433000.0,97.48,599700.0,48.95,10790700.0,127.06,3325100.0,127.9,1536000.0,45.07,4655100.0,179.81,1056500.0,92.39,1678000.0,61.64,446908.0,657.0,356234.0,2052.0,1079295.0,229.71,965000.0,341.11,247600.0,68.17,1997600.0,192.16,3769600.0,163.8077,399463.0,106.2,781221.0,436.33,3353500.0,225.8,7543072.0,81.97,767200.0,85.84,2273800.0,30.12,906876.0,6.108,22185076.0,14.296,3779593.0,12.986,14211071.0,1102.0,422723.0,1206.5,17605463.0,11.275,5298770.0,110.67,4011900.0,786.0,184526.0,222.53,940900.0,775.78,570000.0,66.37,2239200.0,38.45,5691100.0,60.22,297738.0,217.13,105300.0,69.9,1660500.0,158.0,1420707.0,86.9,1624215.0,233.39,263700.0,193.07,1836700.0,50.65,2285200.0,58.92,1144300.0,90.53,5316900.0,147.0,1485649.0,40.12,5336000.0,117.64,1347700.0,108.93,2061600.0,2974.0,3464461.0,143.32,1210800.0,493.2,6207036.0,14.2,69748500.0,418.0,360147.0,27.72,5378200.0,896.0,257584.0,220.5,577355.0,40.06,10557700.0,410.99,252900.0,229.67,2091200.0,38.82,3752900.0,611.1,332763.0,351.0,793143.0,149.72,570500.0,116.2,4213034.0,139.6,2156102.0,890.0,500292.0,120.0,4561626.0,795.25,196200.0,54.7,4577200.0,25.95,9039800.0,23.25,382000.0,4980.0,51219.0,33.29,4153700.0,698.5,414043.0,25.57,781305.0,667.2,1175865.0,94.31,596200.0,105.0,1259094.0,436.0,33806.0,193.03,1523600.0,272.0,423722.0,71.48,4875400.0,52.3738,2015846.0,710.5,1734176.0,90.75,1468167.0,10210.0,192282.0,78.8,2006152.0,212.14,1037800.0,74.43,1015600.0,4300.0,4325.0,83.5595,6429268.0,78.53,3322600.0,333.5,882883.0,,0.0,62.48,1248000.0,855.4,801155.0,77.95,6069400.0,80.65,3623500.0,107.0,426500.0,23.515,3144060.0,470.35,50539401.0,33.24,5057000.0,37.36,14879200.0,75.0,4437762.0,2450.0,132125.0,124.38,24659600.0,123.67,30592300.0,158.72,716900.0,383.1267,2040132.0,101.16,6395700.0,2730.0,247811.0,245.2,1724282.0,106.55,685800.0,300.0,421234.0,338.42,1819400.0,146.6,630570.0,1363.4,4797193.0,727.07,240000.0,32.05,7689100.0,61.91,2125900.0,102.1,14363233.0,10.83,26056600.0,251.9,5826842.0,284.2,2195800.0,299.71,4176000.0,73.54,284553.0,74.2,402751.0,158.5,114539.0,681.0,247731.0,397.0,1163701.0,141.0,3772357.0,70.64,1879800.0,215.32,241400.0,1900.0,571997.0,1504.0,221759.0,2429.0,1121374.0,318.9,13441022.0,143.55,1304300.0,264.2,1437266.0,191.25,117869.0,131.85,186020.0,81.95,565783.0,78.22,1229400.0,188.9915,2818865.0,16.81,15014500.0,30.95,14345400.0,1840.0,106053.0,41.25,1610800.0,610.8,27566717.0,74.81,748900.0,796.0,162100.0,17.46,6982000.0,1102.0,1559861.0,260.59,871400.0,211.0,376623.0,92.75,1236175.0,315.45,281582.0,455.0,6917300.0,2215.0,162422.0,688.0,3726503.0,120.0,75000.0,45.7,2063900.0,342.0,108038.0,165.8,18871513.0,11.57,9727043.0,137.2,4514900.0,163.7,569114.0,110.67,2096800.0,1505.5,2303136.0,1118.0,137308.0,466.97,296300.0,416.0,497195.0,207.86,330200.0,78.3,1409000.0,38.86,3170727.0,698.5,2734101.0,5540.0,632185.0,270.4,561823.0,2031.0,2211985.0,1742.5,1913788.0,1680.0,1063926.0,799.0,1030556.0,61.44,1631300.0,704.4,2019461.0,12.312,10913748.0,136.0,4454966.0,35.58,74404300.0,446.22,1709100.0,34.04,3619800.0,475.6,2577242.0,31.8,3883900.0,40.14,4314758.0,53.3,3835214.0,212.72,1253600.0,64.12,1915700.0,56.72,933600.0,2.35,85862035.0,323.07,2142400.0,352.37,472700.0,152.2,414451.0,4394.0,610413.0,70.78,10685521.0,244.46,971500.0,34.21,1789017.0,16.56,5233500.0,156.9,3362468.0,95.3622,964033.0,752.0,349813.0,174.39,801800.0,99.69,1912900.0,64.5,2599400.0,148.25,16719905.0,718.0,268063.0,405.0,231446.0,93.2,192569.0,513.0,485444.0,467.5,810740.0,826.0,168718.0,160.89,615300.0,1760.5,634352.0,108.4,1845541.0,161.56,6699100.0,141.49,9068700.0,723.0,144781.0,111.3,2836004.0,81.9,5863188.0,62.1033,1727111.0,31.76,11167700.0,523.0,200517.0,9.91,23224500.0,164.18,881900.0,238.2,6766526.0,36.67,7445300.0,80.3,430764.0,19.3,3492800.0,57.03,2068100.0,480.54,913700.0,674.0,107813.0,135.12,1335100.0,16.9,14409400.0,79.7,1325200.0,1364.0,327328.0,60.86,14099700.0,47.21,6548300.0,25.34,2412000.0,58.12,814400.0,593.8,2197985.0,83.03,725400.0,111.0842,4122600.0,238.0,15125763.0,195.0,843434.0,190.93,1040000.0,306.64,347200.0,54.47,888200.0,45.285,173033551.0,447.72,2163300.0,178.0,4428013.0,452.55,945700.0,53.13,1035600.0,214.86,3080300.0,92.56,409634.0,63.003,11219000.0,555.5,1824280.0,8658.0,1573032.0,377.21,1827900.0,33.57,14745200.0,59.83,2933200.0,115.0,712900.0,804.0,230781.0,90.33,1187600.0,87.08,2817900.0,374.76,2775400.0,153.4,388400.0,215.0,864184.0,181.46,1603600.0,55.29,1793600.0,75.35,3412044.0,850.0,277579.0,288.44,1964500.0,115.8,17099682.0,86.64,5908500.0,391.25,690900.0,340.71,467500.0,374.59,2271000.0,73.13,5203900.0,87.91,8387900.0,167.0,367085.0,1211.84,360900.0,53.94,4402400.0,284.0,443829.0,43.84,4226100.0,1864.0,71431.0,98.94,819400.0,90.98,759100.0,192.2,16502758.0,276.15,430800.0,27.97,1489854.0,425.81,302100.0,178.1,1519200.0,85.2425,3888196.0,1388.2,1805301.0,202.1,6439097.0,1012.0,453750.0,58.48,2981700.0,43.95,11941300.0,275.49,934500.0,266.6,1526222.0,151.4,884474.0,34.99,4273300.0,111.64,3152400.0,537.21,493000.0,206.5,1007350.0,557.0,236745.0,108.66,6137300.0,126.05,2980200.0,524.4,6080624.0,62.96,13383900.0,87.98,5772500.0,486.2,733900.0,337.34,26003800.0,278.31,1375400.0,274.6,694859.0,28.288,3997000.0,28.05,1666300.0,121.9,1494500.0,44.11,7934400.0,1315.5699,147800.0,95.8,3420299.0,860.0,453707.0,327.4,317217.0,263.5,936532.0,180.0,1048266.0,385.0,19490.0,1584.0,73805.0,90.9,1097255.0,19.3,20255300.0,9.715,6931112.0,51.16,7437300.0,233.8,166600.0,73.4,8893600.0,42.1,6489500.0,103.0,1273134.0,44.086,84131000.0,1031.5,13714674.0,27.16,2986500.0,112.86,17415500.0,447.9,510200.0,3.89,14441859.0,567.31,1283700.0,34.34,2583800.0,221.4,1700200.0,73.3,2117900.0,74.25,1278300.0,150.64,1620400.0,42.997,740465000.0,5886.5698,18700.0,265.4,16765060.0,19.49,1035000.0,19.26,2181200.0,195.69,3289500.0,6452.0,518809.0,61.18,5399900.0,409.1,3485718.0,922.0,52872.0,160.36,1781200.0,60.43,2526700.0,94.62,1156900.0,92.74,7149100.0,227.4,857209.0,412.2,353612.0,10.308,5314586.0,122.27,26264200.0,60.6427,11283000.0,524.0,1028176.0,87.51,1854200.0,2670.0,477569.0,58.47,11289200.0,117.25,459165.0,577.0,759297.0,415.0,9698782.0,57.94,1051605.0,119.28,11317000.0,,0.0,493.9999,51696.0,319.91,505200.0,111.54,1615900.0,78.06,2266600.0,138.8,620577.0,17.24,16453200.0,228.5,2865350.0,78.67,9375000.0,61.93,3889800.0,183.17,3559300.0,387.2,1054698.0,131.8,1030473.0,39.36,22056400.0,72.35,993900.0,146.42,5693300.0,126.93,4474900.0,367.55,1251500.0,556.0,199337.0,165.2,2173529.0,73.25,2696600.0,553.2,1641447.0,99.3,2900023.0,270.0,3507208.0,131.36,610300.0,122.27,2895300.0,1502.0,1007668.0,93.06,3046000.0,126.52,2024700.0,470.5,557364.0,767.0,2395019.0,60.59,1044600.0,82.02,868800.0,283.59,718500.0,345.4,532900.0,452.5,77262.0,140.7,1932400.0,1055.0,9148.0,26.86,4011700.0,81.6,481563.0,1136.0,8241317.0,31.0653,3940246.0,284.12,691600.0,2786.0,93868.0,1168.5,1248399.0,822.6,1355880.0,95.7,2297500.0,141.38,711300.0,601.0,487040.0,74.54,421316.0,185.09,828300.0,63.6,24028100.0,123.4,7324600.0,47.42,1681409.0,86.55,1601488.0,363.6,1058735.0,1958.0,75650.0,94.72,4322700.0,1850.0,274652.0,60.84,885600.0,771.11,495600.0,2580.0,2699824.0,18.01,8320800.0,2580.0,48363.0,203.7,358165.0,288.0,1226382.0,5338.0,4917136.0,98.26,1307300.0,5906.0,1844358.0,121.74,1030400.0,216.64,909000.0,1973.0,51309.0,526.4,4631549.0,35.575,1793702.0,313.12,718300.0,40.89,1347700.0,,0.0,456.44,371900.0,334.8,2171987.0,106.24,1858700.0,150.75,15491416.0,794.4,1547028.0,143.56,1104500.0,4204.0,87291.0,642.0,5269457.0,96.86,6363800.0,115.4,1122500.0,39.95,1371899.0,138.44,551645.0,913.5,682949.0,535.0,265286.0,3.25,36036915.0,93.98,1167627.0,125.48,1456848.0,229.82,506800.0,272.5,4706066.0,100.66,9279500.0,54.35,14994400.0,1442.0,633935.0,510.0,187157.0,457.8,2534876.0,87.3,1304246.0,78.4,2888801.0,874.6,5345773.0,56.74,1290301.0,755.4,2349278.0,117.5,4213588.0,130.0,860652.0,2304.5,20351949.0,52.74,816629.0,245.85,1168900.0,164.34,1353507.0,152.46,613000.0,47.27,7072100.0,1702.0,1092739.0,689.4,1609932.0,1638.0,251674.0,1249.0,3862084.0,271.78,199900.0,446.05,999800.0,172.4,1311217.0,70.48,4249300.0,260.5,330603.0,,0.0,110.9,1529800.0,393.09,1498500.0,231.0,1647792.0,183.8,1174254.0,11370.0,101802.0,73.645,1660800.0,88.5,2390069.0,141.0,2753737.0,277.5,2216.0,1836.5,2339045.0,1437.0,436686.0,275.4,3021991.0,670.0,10504046.0,213.12,551000.0,1148.5,759957.0,16.98,3684600.0,15.756,2990040.0,104.69,2031600.0,46.16,1520024.0,73.2,2285300.0,247.01,1112800.0,166.26,811359.0,79.1,3592794.0,889.0,262229.0,2704.0,459116.0,37.41,200.0,89.09,2964100.0,109.89,1385900.0,3670.0,532454.0,92.72,516313.0,33.54,5347500.0,293.57,2736000.0,154.6,1123058.0,72.83,2063200.0,15.84,26782400.0,67.45,1559600.0,743.0,1940449.0,2505.0,117701.0,158.6,1365337.0,810.86,216500.0,398.72,237100.0,181.23,1510700.0,74.87,1658700.0,131.73,1483500.0,153.6,2023489.0,1500.0,673325.0,160.2,363169.0,110.36,1855200.0,31.72,9262800.0,100.8,1205012.0,133.23,14968700.0,66.12,4596034.0,615.0,204136.0,75.1,1178182.0,79.9,4902500.0,101.98,503800.0,520.12,1996500.0,227.0,686269.0,128.05,8696300.0,875.6,1074207.0,443.4567,88200.0,43.66,2488300.0,70.97,1591700.0,120.4,4893792.0,51.92,1257100.0,283.4,2355925.0,111.14,1622100.0,82.5,377042.0,173.55,1414700.0,292.0,604212.0,264.0,19330016.0,256.79,170575500.0,49.76,3423700.0,181.38,1281200.0,76.81,2958600.0,53.91,5283995.0,136.63,1146300.0,110.35,22377217.0,177.12,4748400.0,65.29,933000.0,392.1,311100.0,53.35,6522200.0,41.27,15077600.0,19.122,18129372.0,43.11,3406500.0,146.19,1706300.0,147.0,4629119.0,443.58,1190300.0,3967.5,5722625.0,46.47,1321778.0,459.86,14672400.0,202.74,3259400.0,174.88,4476000.0,405.98,1164900.0,46.87,449027.0,156.4,301011.0,32.1,17832200.0,890.0,2354114.0,1039.0,1270225.0,223.44,9160700.0,1470.0,764584.0,590.0,221275.0,32.38,4080200.0,29.15,1295281.0,111.83,3399700.0,,0.0,207.39,726200.0,18.905,4018381.0,72.84,202407577.0,457.0,303723.0,160.7,47087.0,131.74,1202237.0,220.28,1423600.0,220.79,527700.0,340.96,835900.0,24.81,5449200.0,423.4,306060.0,46.32,2378000.0,9.76,11038100.0,744.0,708277.0,35.73,16538700.0,101.66,1065600.0,262.08,1003700.0,,0.0,13.67,26280000.0,217.31,2030500.0,30.582,3357113.0,90.53,1456500.0,1853.5,662021.0,81.54,3196300.0,42.08,14826100.0,2842.0,620331.0,516.5,301716.0,162.42,1290400.0,30.2,6328300.0,52.29,21103200.0,671.0,1194191.0,874.8,1858747.0,,0.0,37.6933,2551800.0,62.805,1865200.0,354.69,278200.0,3400.0,536763.0,228.4,606500.0,322.5,1852900.0,30.52,3925500.0,103.5,1629000.0,62.49,5341900.0,105.16,16627700.0,170.0,714033.0,111.78,1761000.0,136.35,2121700.0,26.42,1665074.0,142.01,2942000.0,280.38,287200.0,157.55,1932400.0,165.65,1645400.0
2023-06-15,310.0,890204.0,121.23,1791100.0,129.4,3305020.0,2530.7883,4958839.0,186.01,65433200.0,135.89,6614900.0,216.2,7095663.0,1898.5,869202.0,53.08,2012685.0,127.85,5599400.0,105.02,6378600.0,33.3,559039.0,10.844,5263647.0,70.15,1852200.0,323.77,3288900.0,29.61,2831100.0,490.91,9682200.0,189.66,3414400.0,74.56,3366900.0,2211.0,637612.0,220.97,1911100.0,174.18,443798.0,221.43,2128100.0,1619.2,62678.0,83.97,1301900.0,21.49,6267800.0,69.76,2095600.0,,0.0,194.6,608625.0,5486.0,912731.0,145.7273,464239.0,56.62,4709000.0,129.9,803285.0,128.75,405700.0,325.8,403854.0,213.63,891300.0,92.07,1374900.0,230.91,1367900.0,189.0,102453.0,333.19,692900.0,110.54,3260100.0,118.94,857300.0,2230.0,15824.0,209.8,573453.0,1008.0,163016.0,140.11,5524400.0,10.28,6706900.0,124.24,85587100.0,156.7,1115900.0,228.44,2633900.0,325.59,545600.0,194.27,2432500.0,127.11,60458500.0,40.8675,25975200.0,1569.5,1468436.0,81.15,13875900.0,331.06,1053500.0,70.51,780700.0,34.67,5294400.0,183.0,277232.0,290.76,649700.0,40.935,4709400.0,77.39,2936600.0,101.28,1409800.0,121.15,960500.0,,0.0,376.4,3956033.0,224.4,570854.0,1276.0,63622.0,738.69,820400.0,741.0,43212.0,117.49,887500.0,266.0,618402.0,637.6,2847076.0,397.8,3465959.0,190.53,599500.0,88.343,33814000.0,169.07,330400.0,148.09,711900.0,202.09,733000.0,173.81,2797600.0,11686.0,2984914.0,2497.3701,255900.0,219.41,5001400.0,956.0,3115472.0,303.8,491623.0,29.37,42044900.0,487.0,69016.0,92.0,62367.0,54.49,1830100.0,153.8,77609910.0,46.355,2223693.0,2578.5,3116777.0,44.46,4353900.0,51.81,1460625.0,152.6,595414.0,136.4,5464531.0,6.734,11095504.0,78.98,2585400.0,352.6,690248.0,164.8,139293.0,256.16,695600.0,119.8,202340.0,27.3,2316900.0,575.5,1548664.0,65.2,2365900.0,94.2,1799700.0,2915.0,169875.0,785.0,674524.0,379.0,675722.0,297.83,1483000.0,44.87,3553200.0,4076.0701,525773.0,2671.7,398400.0,30.24,7899400.0,123.01,3097100.0,711.19,644400.0,334.7,4047188.0,549.4,4187716.0,112.52,808875.0,64.67,8525200.0,450.0,29375.0,54.66,1495259.0,99.6,1307141.0,56.29,2937664.0,72.84,724521.0,3060.0,1100337.0,264.5,92147.0,647.5,328791.0,459.7,132663040.0,207.2,511394.0,159.7,428900.0,2255.0,590557.0,350.8,672580.0,546.0,62944.0,339.82,4095200.0,66.05,1196200.0,1332.0,36521.0,623.0,440482.0,126.4,746019.0,53.98,7403000.0,134.65,30927121.0,448.2,2911121.0,1052.5,14103.0,25.22,889660.0,2138.0,219878.0,92.65,3218300.0,55.23,1509000.0,1105.0,478626.0,530.0,886568.0,48.56,14926100.0,16.32,2066321.0,34.79,3463600.0,89.16,2498700.0,175.05,334995.0,46.54,5493500.0,247.67,2743900.0,191.26,2631700.0,949.5,164527.0,10.12,9642592.0,138.08,641100.0,78.67,1870600.0,2300.0,410936.0,6075.0,10476.0,2319.0,1288308.0,116.89,1984800.0,1099.5,987920.0,135.8,476155.0,237.77,2757000.0,178.2,1154900.0,70.08,3237400.0,27.69,6617300.0,4575.0,40984.0,95.84,1183700.0,291.0,483645.0,95.36,924000.0,68.8,366299.0,342.85,1071000.0,269.49,2514100.0,100.4,535900.0,3005.0,32131.0,76.8,3947600.0,3.38,357950.0,154.96,1655600.0,41.47,15685200.0,167.8,297999.0,182.22,1454400.0,41.0332,10045000.0,237.19,1260700.0,61.02,1835500.0,115.6,17661185.0,66.12,4460200.0,29.27,2666300.0,71.0,1770286.0,111.65,2928800.0,72.02,260854.0,91.8925,1209600.0,104.15,4614600.0,181.89,1154100.0,244.45,337800.0,46.44,2664700.0,2193.0,5988077.0,43.555,5192200.0,112.14,553100.0,5520.0,340724.0,52.73,2345800.0,208.97,350100.0,211.92,7905400.0,216.0,2204804.0,159.81,7568000.0,26.575,3489015.0,51.93,22496900.0,84.07,2818500.0,33.56,11338300.0,123.095,1160400.0,206.2,2910933.0,25.08,9598000.0,64.74,3143600.0,57.68,3801400.0,403.5,506051.0,51.6,2572590.0,69.5,15509700.0,158.28,7705400.0,3300.0,121115.0,50.22,3878400.0,52.87,3833200.0,42.88,14463100.0,71.76,2721800.0,67.8,1060600.0,169.25,335912.0,9.636,18416643.0,4637.0,294032.0,29.1674,11738485.0,98.19,3717300.0,406.52,1471200.0,1819.0,78795.0,85.3367,2041200.0,50.2,3216600.0,108.0,134753.0,163.68,3499500.0,108.28,616524.0,3359.0,3455031.0,137.2,835000.0,115.41,3364800.0,44.17,2220080.0,215.8777,3187954.0,92.94,13354600.0,2122.0,261731.0,105.39,2433100.0,138.44,1346700.0,1134.0,126162.0,20.76,5339800.0,129.5,1584915.0,280.8,493385.0,147.08,926800.0,53.48,3283600.0,3126.0,180225.0,325.46,1309700.0,166.86,1182700.0,573.4,2997067.0,935.0,162075.0,40.82,1134883.0,113.91,1854900.0,19.364,8627748.0,32.38,1347441.0,91.69,3038500.0,97.28,507300.0,49.6,8670000.0,130.98,4232100.0,128.99,1723000.0,45.62,5059700.0,182.22,805700.0,93.02,1997600.0,61.98,353176.0,660.0,214701.0,2012.0,535590.0,232.4,600400.0,344.25,242500.0,68.8,1114000.0,199.41,3371000.0,162.9075,428192.0,106.2,958791.0,451.73,1753200.0,227.3,3083704.0,83.0,758900.0,88.03,4426100.0,30.3,1184015.0,6.098,19364922.0,14.224,3860264.0,13.05,10123165.0,1115.0,288141.0,1202.0,7357508.0,11.15,4484220.0,111.7,2887700.0,788.0,131558.0,227.84,707400.0,779.61,403500.0,66.35,1828100.0,38.95,6870500.0,60.36,303012.0,217.71,92500.0,71.01,2275200.0,156.0,4965679.0,87.4,1270768.0,234.8,419100.0,196.89,2287400.0,51.095,2290000.0,59.61,1117200.0,91.29,3577700.0,145.4,1219099.0,40.82,5717300.0,119.27,1284800.0,107.11,3318000.0,2973.0,1639164.0,145.78,843200.0,492.4,2899081.0,14.45,61463400.0,403.8,669733.0,28.12,6589600.0,893.0,327993.0,217.0,975720.0,40.08,12694600.0,422.32,348100.0,236.44,2321600.0,39.11,1928100.0,600.7,19004.0,350.5,571009.0,151.51,650800.0,114.0,708273.0,137.6,4616545.0,892.0,316625.0,120.35,3082944.0,802.11,175300.0,54.05,7761500.0,26.76,6201600.0,23.57,490000.0,4995.0,77942.0,33.67,5036900.0,684.0,698704.0,25.49,734858.0,667.6,966435.0,94.91,458200.0,102.4,983409.0,455.0,287685.0,192.88,1552400.0,270.0,339483.0,73.59,5438000.0,54.2351,4955814.0,712.0,611473.0,90.35,1087412.0,10510.0,111756.0,78.0,2955767.0,214.96,879900.0,75.98,1063400.0,4460.0,2216.0,84.1261,8733159.0,79.1,3277900.0,333.5,863637.0,,0.0,62.94,1116800.0,850.2,384535.0,79.0,6526200.0,80.71,3518700.0,108.32,393400.0,23.09,3415017.0,475.0,49030464.0,33.84,5271200.0,38.03,15692500.0,73.9,1663265.0,2448.0,154590.0,125.79,24517100.0,125.09,35246300.0,161.65,794200.0,378.4767,611369.0,101.95,2700800.0,2716.0,223754.0,240.6,1023554.0,106.15,797100.0,300.0,886644.0,339.74,3322700.0,144.4,347930.0,1374.8,22672543.0,743.89,254300.0,32.71,7427000.0,61.63,1680900.0,102.4,3609678.0,10.89,15633200.0,251.5,2867139.0,285.89,1251700.0,302.02,4109700.0,72.5,413892.0,73.94,356030.0,158.5,95596.0,675.0,51265.0,391.5,752846.0,138.2,2882158.0,71.06,1380700.0,218.59,248600.0,1925.0,482377.0,1510.0,83375.0,2346.0,1319375.0,321.1,8951724.0,140.67,2970900.0,261.0,371437.0,190.65,93509.0,132.35,159861.0,81.95,1087536.0,81.04,1578900.0,192.017,2618230.0,17.45,24260700.0,31.1,11344700.0,1802.0,44978.0,41.3,2071400.0,609.4,14676387.0,75.79,789000.0,786.0,95958.0,17.11,9449800.0,1102.0,1874937.0,260.86,943700.0,210.5,252890.0,93.0,436102.0,321.02,472132.0,463.85,2885900.0,2185.0,88748.0,690.0,1518619.0,116.0,38548.0,46.04,1949500.0,342.0,32512.0,165.9,15207874.0,11.59,11593129.0,138.4,3812600.0,159.8,2338903.0,112.38,2220700.0,1410.0,1904213.0,1096.0,83921.0,481.42,457900.0,411.5,228391.0,210.4,454300.0,79.5,1770300.0,38.755,3254251.0,697.0,800464.0,5536.0,698532.0,269.2,312943.0,2001.0,1799678.0,1762.5,2473661.0,1662.0,303424.0,792.5,1025888.0,62.58,3215300.0,728.4,5604300.0,12.222,8688277.0,132.2,4881991.0,35.82,67676300.0,456.31,1658300.0,34.34,3149000.0,468.9,1830982.0,31.81,3238300.0,40.59,3803035.0,52.9,1374450.0,216.78,835800.0,64.71,1961600.0,57.16,1044700.0,2.358,61846601.0,328.27,1783700.0,356.19,532600.0,151.2,353550.0,4394.0,229560.0,70.06,6752164.0,246.8,1085600.0,34.65,2560137.0,16.9,4408200.0,153.7,1656781.0,96.1397,1651574.0,752.0,139304.0,176.93,523700.0,104.64,2663400.0,65.65,3810700.0,147.3,16992574.0,696.5,476187.0,403.0,294359.0,94.0,269469.0,504.0,182853.0,463.5,685586.0,820.0,43031.0,165.37,717100.0,1725.0,546728.0,108.0,1353752.0,163.73,7138300.0,143.09,9343100.0,776.5,1475352.0,111.0,1797235.0,81.7,1003445.0,61.9155,2828321.0,31.76,14698800.0,516.4,221515.0,10.08,18653400.0,165.41,994300.0,236.0,5653850.0,36.87,7082200.0,79.4,566344.0,19.38,3062900.0,58.61,3081200.0,472.58,1038000.0,678.0,97456.0,136.32,1493100.0,17.01,11464200.0,80.85,1078700.0,1380.0,71304.0,61.23,15271400.0,45.94,18125600.0,25.75,1442900.0,58.84,914900.0,583.8,1834390.0,85.24,1254800.0,115.9826,5884588.0,232.0,17384752.0,198.0756,876026.0,193.38,1275200.0,308.74,328200.0,54.52,1458700.0,44.955,173716601.0,453.93,2287100.0,175.7,2362061.0,455.95,892400.0,53.75,991500.0,218.93,3187000.0,91.54,505880.0,62.1,18624000.0,561.5,181942.0,8766.0,769408.0,382.63,1405700.0,33.97,11142500.0,58.66,4532500.0,114.74,737100.0,797.0,177037.0,91.77,1743700.0,90.34,3347000.0,379.04,2558100.0,154.17,549300.0,204.8,480943.0,176.68,3526600.0,56.02,1168100.0,75.18,2180019.0,843.7,243104.0,292.61,2619200.0,115.2,8243915.0,85.37,5077000.0,400.07,753600.0,348.31,572900.0,385.4,1324900.0,73.46,4908900.0,88.25,5552900.0,165.0,497384.0,1223.77,389500.0,55.16,5212900.0,276.5,154478.0,43.72,3465700.0,1866.0,82730.0,101.07,551500.0,91.98,1303100.0,191.35,7603623.0,280.21,384600.0,27.63,1286131.0,429.45,263400.0,180.53,1868900.0,86.7977,3375590.0,1396.9999,2364135.0,200.7,4344065.0,1010.0,149489.0,58.8,3789600.0,44.15,8484400.0,283.81,471100.0,261.6,904208.0,151.0,583586.0,35.28,3330200.0,113.83,3240400.0,519.28,729100.0,205.5,1656318.0,555.0,124502.0,109.4,7305700.0,129.98,3027800.0,513.6,11813389.0,62.03,11443900.0,89.05,8603200.0,487.55,457600.0,348.1,38899100.0,282.27,889400.0,276.0,675832.0,27.792,7857000.0,28.15,1459400.0,124.77,1405200.0,43.3,6240100.0,1336.29,159500.0,95.2,2936854.0,856.0,410568.0,327.9,204482.0,262.5,578376.0,177.3,577218.0,388.0,140370.0,1556.0,27926.0,89.0,2732427.0,19.54,12396000.0,9.73,5587840.0,52.27,4262800.0,236.58,176600.0,74.36,10098300.0,42.7,6959800.0,101.0,2166252.0,44.527,70999000.0,1034.5,9401081.0,27.34,3046600.0,112.41,10374200.0,452.87,544600.0,3.904,15896033.0,574.37,1319100.0,34.37,4066400.0,223.3,1052800.0,73.76,1971600.0,75.64,830100.0,151.18,1030100.0,42.653,568622000.0,5944.96,21200.0,256.2,30959354.0,19.76,1382500.0,19.51,2395400.0,195.75,2454600.0,6440.0,240664.0,61.23,4542500.0,430.0,2918241.0,926.0,30906.0,164.185,1586200.0,61.11,2992800.0,95.6,990500.0,91.0,8116400.0,223.8,43012790.0,409.8,302365.0,10.358,4491983.0,126.55,27476700.0,61.8327,6510000.0,519.0,755941.0,88.54,1495900.0,2600.0,136073.0,58.42,10699700.0,114.3,494162.0,577.5,512781.0,412.4,544672.0,57.46,708578.0,121.9,12965200.0,,0.0,501.5833,120595.0,323.95,552100.0,113.31,1366900.0,79.08,1792200.0,137.8,532699.0,17.25,15586200.0,227.0,1545170.0,80.82,11335300.0,62.26,4529200.0,185.71,4326100.0,377.0,1478187.0,130.8,770131.0,39.75,19905900.0,74.1,1306600.0,148.45,5863000.0,128.36,2681600.0,374.04,1015600.0,554.0,79014.0,162.2,237901.0,73.96,2476700.0,545.6,3069109.0,99.25,4678855.0,266.0,467777.0,132.66,461700.0,121.72,2686600.0,1504.0,724279.0,94.73,4725200.0,128.79,2076900.0,467.0,2941820.0,756.5,651308.0,61.01,879100.0,83.55,1035700.0,287.13,528900.0,357.51,754400.0,444.0,52191.0,141.27,1587900.0,1085.0,10855.0,27.01,4539500.0,80.9,425602.0,1135.0,4136769.0,31.5975,3747070.0,287.64,659200.0,2762.0,123954.0,1182.0,1383701.0,825.0,2188216.0,97.02,2123000.0,143.59,674600.0,589.5,678644.0,73.94,421506.0,185.8,660300.0,65.85,21527700.0,123.61,8132600.0,48.0702,991675.0,85.95,676393.0,358.4,1519203.0,1944.0,45975.0,95.91,3584400.0,1854.0,265138.0,60.84,776200.0,783.07,648100.0,2619.0,4074055.0,18.32,7753600.0,2622.0,54281.0,202.8,327169.0,287.5,452832.0,5343.0,6760535.0,100.17,1068500.0,6024.0,1844397.0,121.47,772500.0,218.98,472300.0,1950.2,54338.0,531.2,2297906.0,36.54,2130014.0,319.41,498300.0,41.64,1594200.0,,0.0,461.14,396900.0,328.0,1484083.0,107.88,3287800.0,150.05,14763957.0,796.8,2031444.0,144.55,999300.0,4162.0,41362.0,638.6,3762397.0,98.0,4530100.0,117.67,612700.0,39.99,1608502.0,138.42,443775.0,899.5,632659.0,528.0,184877.0,3.194,38630516.0,94.26,1133768.0,124.78,1370522.0,233.95,788900.0,272.4,2963328.0,101.38,6448200.0,55.51,12833800.0,1447.0,578151.0,508.0,159146.0,456.1,1343951.0,83.3,1051860.0,77.9,1796573.0,874.0,6374379.0,56.17,955686.0,754.6,2076251.0,115.3,2416904.0,128.0,1063451.0,2334.5,12134988.0,52.52,727100.0,249.47,1045000.0,165.78,1356253.0,152.88,617900.0,47.9,6370500.0,1693.0,587474.0,684.8,1345423.0,1634.0,215601.0,1251.0,1902804.0,274.27,176100.0,446.37,904800.0,171.0,689738.0,70.76,4141900.0,259.0,366958.0,,0.0,110.92,1409300.0,399.98,1465100.0,227.5,192335.0,183.1,1017325.0,11255.0,112441.0,74.295,1928800.0,87.9,1151011.0,141.0,2124341.0,285.0,3607.0,1838.0,1495823.0,1420.0,203321.0,270.0,670714.0,679.0,7889658.0,213.53,375400.0,1137.5,771142.0,17.16,3486300.0,15.73,2793291.0,105.96,1220600.0,45.485,1634657.0,74.65,2076100.0,249.19,1125600.0,164.58,873826.0,77.7,3957517.0,883.5,102761.0,2696.0,393187.0,37.41,0.0,91.48,2186800.0,109.57,1999500.0,3676.0,251419.0,95.16,692128.0,33.44,4854300.0,295.65,1088800.0,150.8,508162.0,73.4,2960900.0,16.03,30535200.0,66.6,2032400.0,741.0,1217641.0,2510.0,140516.0,157.7,1876848.0,824.66,239600.0,409.01,281800.0,182.19,1476400.0,76.61,1261900.0,133.43,1438100.0,154.0,813763.0,1526.0,200067.0,160.3,223653.0,110.09,1553300.0,32.22,9164300.0,101.0,718702.0,137.84,10063100.0,68.2,3620777.0,610.0,138785.0,73.9,794948.0,81.48,5003400.0,103.42,526500.0,535.11,1723400.0,227.5,529794.0,132.76,8904800.0,866.8,406649.0,454.0333,68700.0,43.44,2291100.0,71.91,1533500.0,119.2,3608992.0,52.92,1099800.0,278.6,950158.0,114.69,1254100.0,82.45,240261.0,175.97,1385700.0,289.0,517082.0,264.5,28912995.0,255.9,160171200.0,50.21,3062500.0,185.25,1121800.0,77.27,2508200.0,53.75,4712235.0,137.2,921600.0,109.35,12425896.0,178.09,4224100.0,66.43,1035300.0,394.6,295800.0,53.58,5906300.0,43.36,41477800.0,18.846,14090954.0,43.03,1890500.0,147.8,1104300.0,145.4,2412456.0,451.14,924900.0,4021.0,7540001.0,46.935,1546181.0,465.89,6798100.0,205.92,2288600.0,179.0,4162900.0,409.96,881500.0,46.5,516779.0,156.2,234321.0,33.29,16315500.0,895.0,635662.0,1037.0,981333.0,226.17,12534000.0,1467.0,290952.0,590.0,93389.0,32.54,3774400.0,28.89,1438435.0,114.03,3873700.0,,0.0,208.94,568100.0,18.475,3615921.0,73.86,80011992.0,449.0,138527.0,159.95,24063.0,130.08,1111094.0,224.57,1417900.0,224.71,513600.0,349.08,1230800.0,25.33,5900600.0,417.0,151389.0,46.13,2378100.0,9.94,9178600.0,742.0,366730.0,36.44,18890900.0,102.24,1509900.0,268.09,512500.0,,0.0,13.13,43427100.0,224.31,2551200.0,31.0506,3802302.0,91.58,1229700.0,1823.0,314777.0,80.15,4333700.0,42.36,14188200.0,2871.0,280953.0,508.5,230538.0,164.2,1330900.0,30.57,7153200.0,52.5767,18160500.0,655.0,659241.0,870.0,1781942.0,,0.0,38.9333,2938800.0,63.625,1699000.0,359.8,422900.0,3400.0,363994.0,232.67,586500.0,321.5,1299300.0,30.76,3772700.0,104.57,2265800.0,64.32,6034500.0,105.89,16224100.0,171.0,155109.0,113.34,1714500.0,139.2,2078800.0,25.75,2131175.0,142.58,1488000.0,284.55,271500.0,158.34,2174000.0,171.43,1836000.0
2023-06-16,302.0,2427292.0,121.13,3941300.0,124.8,11729530.0,2496.4561,7889588.0,184.92,101256200.0,138.64,14616000.0,214.9,21105355.0,1925.5,2421172.0,53.46,3894345.0,128.68,6894200.0,106.2,10020900.0,33.08,1457138.0,10.834,14272248.0,71.16,3297800.0,319.54,5266300.0,30.085,8551067.0,495.18,13343800.0,188.36,6889200.0,75.48,5529600.0,2175.0,1991102.0,221.32,3337400.0,174.82,977999.0,213.5,3289000.0,1579.8,125609.0,84.08,2814200.0,21.34,12279000.0,69.43,5587600.0,,0.0,194.0,504746.0,5404.0,2769904.0,152.6727,3921992.0,57.3,10319300.0,131.18,3299568.0,131.44,1246700.0,332.2,1090627.0,213.78,1554800.0,91.5,3711400.0,228.17,2348800.0,190.0,1292943.0,330.29,1258300.0,111.17,3778800.0,118.43,2882000.0,2220.0,115774.0,210.3,2048036.0,1010.0,472171.0,138.93,8847400.0,10.35,19434300.0,120.08,82007100.0,155.91,1750300.0,229.66,6765000.0,325.0,937400.0,192.89,3283300.0,125.49,84247100.0,39.4475,17998800.0,1549.5,3736121.0,80.8,1367496.0,329.38,1464200.0,71.0,1764900.0,34.38,9092900.0,178.0,923596.0,293.17,1811000.0,41.075,7437000.0,77.08,4105700.0,101.44,3241100.0,115.45,2919500.0,,0.0,370.4,7012045.0,216.0,1861312.0,1272.0,145538.0,721.88,1337400.0,775.0,268038.0,117.0,1510700.0,265.5,986595.0,642.8,7414059.0,396.0,14736831.0,192.45,1636400.0,86.811,68299000.0,171.09,922200.0,148.98,2041700.0,202.36,3200200.0,172.21,4616900.0,11788.0,5017591.0,2493.8301,417300.0,219.99,7803900.0,968.4,11975567.0,308.8,1883669.0,29.19,53050200.0,478.5,266692.0,92.0,66282.0,58.43,11573400.0,153.94,101253358.0,45.7,10602631.0,2580.5,11716931.0,45.36,7918400.0,52.33,4699066.0,152.4,773408.0,137.6,6842320.0,6.79,31481005.0,79.79,6435100.0,348.8,3765322.0,170.8,861616.0,258.63,1483500.0,120.55,694732.0,26.97,3239900.0,572.0,3385794.0,65.4,2668500.0,96.43,2803900.0,2990.0,268577.0,790.0,259146.0,378.0,1264423.0,297.48,1915400.0,44.65,12632000.0,4078.1428,649322.0,2640.99,828900.0,30.57,12506500.0,121.41,7891600.0,702.78,1281900.0,343.0,26758451.0,553.4,9108352.0,111.72,2595431.0,66.16,19394400.0,449.5,48542.0,55.3,3704411.0,99.8,1830914.0,56.57,8271686.0,72.04,1291619.0,3059.0,2100284.0,262.5,87998.0,651.5,1609708.0,459.6,148346033.0,209.8,1443042.0,160.8,1159700.0,2289.0,2130479.0,349.3,690622.0,548.0,166412.0,338.31,8486200.0,66.25,1947900.0,1328.0,43237.0,626.0,386619.0,125.8,1127701.0,54.32,13022800.0,136.4,46307036.0,444.5,10714297.0,1045.0,21892.0,25.33,1679324.0,2118.0,710168.0,91.13,5653100.0,55.04,1989500.0,1118.0,914564.0,541.5,1122734.0,48.19,18223000.0,16.455,3599782.0,34.64,4597400.0,91.25,5134000.0,178.85,833792.0,46.88,9587800.0,245.27,5261200.0,194.94,3378500.0,944.0,562607.0,10.25,18123586.0,137.36,1109500.0,77.81,3409400.0,2308.0,2190395.0,6000.0,9010.0,2332.0,2015010.0,114.61,3983600.0,1103.5,2609989.0,133.2,1886234.0,235.84,5007100.0,178.15,1528400.0,71.27,5874200.0,27.26,11760900.0,4570.0,69907.0,96.16,1903300.0,294.0,847611.0,94.62,1841100.0,66.2,1128641.0,341.24,1721500.0,268.83,2896200.0,100.9,2513000.0,2985.0,58829.0,77.78,7368900.0,3.29,578500.0,156.54,1621400.0,41.2,34134300.0,167.2,473766.0,184.11,3639600.0,40.6584,17195000.0,235.81,1789400.0,60.74,2646100.0,118.85,80752338.0,65.66,5625300.0,29.18,6643400.0,71.0,3241638.0,110.07,4280800.0,72.0,780794.0,91.8525,2514000.0,104.92,9928200.0,183.01,2001100.0,243.63,672700.0,46.42,3680400.0,2176.0,10719275.0,43.64,8383800.0,113.11,1259400.0,5530.0,901994.0,53.14,1746100.0,209.99,667700.0,211.76,13672700.0,212.4,1327021.0,155.14,6351900.0,26.4,18660060.0,52.07,37134400.0,84.14,7615600.0,33.21,30050000.0,122.84,2504000.0,208.0,11259093.0,25.21,21775600.0,65.08,5839400.0,57.23,10092000.0,401.5,1386607.0,51.15,8634917.0,67.72,18211000.0,157.26,22908100.0,3316.0,302319.0,48.84,3797900.0,53.33,9868200.0,42.79,12219200.0,73.26,3658000.0,67.08,2257600.0,173.05,1322085.0,9.509,33381496.0,4600.0,779143.0,29.0418,18826747.0,95.75,4530700.0,407.63,2119900.0,1821.0,597967.0,85.4533,2942400.0,49.67,9363300.0,109.0,686057.0,164.32,4781500.0,110.48,4083585.0,3354.5,8091173.0,138.6,2673500.0,116.4,6318600.0,44.18,6328208.0,214.3617,7220554.0,91.32,22683400.0,2144.0,739565.0,105.18,4570800.0,136.22,2592600.0,1135.0,291457.0,20.67,7156200.0,131.6,2741306.0,282.0,1395993.0,147.73,1530100.0,53.16,9535900.0,3120.0,433466.0,331.41,2065300.0,166.01,1927000.0,575.2,4684294.0,936.0,254024.0,41.355,2234517.0,114.12,4874900.0,19.424,23524880.0,32.68,6144911.0,92.18,8693700.0,97.62,1136200.0,49.8,16259000.0,130.1,4310100.0,128.66,3123400.0,45.06,8591400.0,182.04,2511300.0,92.97,4678700.0,61.68,4176673.0,658.0,203259.0,2024.0,4402039.0,229.77,1373800.0,352.35,587700.0,70.18,3758000.0,203.95,5234900.0,169.1701,2410883.0,105.4,2407618.0,443.21,2487200.0,224.6,12247910.0,82.67,1475600.0,87.41,5522900.0,30.45,1512504.0,6.111,49146039.0,14.356,10231246.0,12.978,32795628.0,1130.0,1067110.0,1221.0,16899528.0,11.42,13507507.0,113.41,6113500.0,792.0,112828.0,219.51,1465500.0,778.61,904600.0,66.72,3801700.0,39.64,11570100.0,61.5,557579.0,216.99,180800.0,72.08,4269900.0,156.0,576934.0,91.9,12901240.0,236.92,729300.0,191.26,6249200.0,51.005,7547000.0,59.31,2717200.0,91.94,6597700.0,147.0,1502071.0,41.21,9595000.0,118.83,3248400.0,105.87,3791800.0,2985.0,4229587.0,145.28,1573700.0,507.2,8071686.0,14.42,75398100.0,376.4,2635707.0,28.29,13049600.0,891.0,796779.0,220.0,901581.0,39.89,16144200.0,420.91,513000.0,233.46,3293600.0,39.07,6888100.0,598.0,48991.0,350.0,754223.0,151.98,1186000.0,113.0,1978222.0,136.2,5105082.0,894.0,545358.0,119.96,6420131.0,799.96,262900.0,54.78,6076900.0,26.54,11161400.0,23.57,1865200.0,4980.0,125544.0,33.64,10266000.0,697.0,980266.0,25.86,4205728.0,669.0,1104635.0,95.93,672300.0,102.4,648829.0,470.0,48330.0,188.99,3106900.0,271.5,446652.0,72.78,10916000.0,54.1221,4897294.0,724.5,2565796.0,87.45,3883146.0,10680.0,158580.0,76.6,7114284.0,217.34,1561500.0,74.91,3275400.0,4610.0,3245.0,84.8284,13731752.0,78.65,5390600.0,320.5,3717566.0,,0.0,62.46,2642500.0,819.7,940911.0,78.86,13982700.0,80.71,5349000.0,108.01,877900.0,23.23,9309340.0,467.0,177797367.0,35.85,21262900.0,37.96,14523200.0,74.85,1800052.0,2488.0,392372.0,124.06,56699200.0,123.53,45535600.0,161.47,1382000.0,378.9749,2058669.0,100.68,3752800.0,2680.0,394394.0,240.4,3484694.0,106.0,1381400.0,287.4,880020.0,338.31,4544900.0,144.8,414618.0,1364.6,22338527.0,732.43,419500.0,32.58,10393800.0,61.45,2347100.0,103.2,11761498.0,10.92,25616400.0,251.5,6474725.0,290.08,2967800.0,300.38,10809300.0,73.02,935571.0,73.78,2348762.0,159.5,121954.0,663.0,453229.0,389.5,1048649.0,134.8,5021319.0,71.88,2609100.0,221.18,420000.0,1930.0,940311.0,1514.0,243151.0,2336.0,4663907.0,325.75,33845363.0,140.81,2669800.0,267.8,3463463.0,190.8,346955.0,135.3,555037.0,82.35,3142774.0,81.2,4134800.0,191.3007,5311154.0,17.57,24486800.0,31.0,13963100.0,1808.0,100423.0,41.27,3334200.0,611.8,72874430.0,78.02,2580700.0,785.0,80391.0,17.05,9092900.0,1116.0,3200678.0,260.72,1577100.0,202.5,3511750.0,99.2,8181884.0,320.38,828264.0,445.65,5301400.0,2165.0,115105.0,683.2,3890562.0,113.0,42871.0,45.98,2980200.0,340.0,44531.0,166.0,29573201.0,11.82,27398333.0,137.48,7473700.0,157.2,1901855.0,111.68,3806200.0,1397.5,1634526.0,1100.0,61738.0,483.03,707200.0,415.0,759811.0,209.75,873100.0,80.35,5050700.0,38.065,10504677.0,691.0,3628489.0,5500.0,1321829.0,262.0,1066311.0,1990.0,7922947.0,1759.5,4741258.0,1650.0,6474986.0,783.5,1623324.0,63.23,8439900.0,731.4,11158079.0,12.288,23339836.0,130.2,4642932.0,36.37,110240300.0,455.03,2619600.0,34.4,4752900.0,459.1,5367940.0,31.98,7100100.0,40.04,6234074.0,54.4,5190085.0,216.02,1182600.0,64.52,4462600.0,56.76,2380800.0,2.373,174316231.0,329.36,3113000.0,356.54,1346200.0,152.4,4682632.0,4398.0,1184735.0,70.64,24843398.0,247.99,2187600.0,34.39,8373496.0,16.78,7933200.0,153.8,3288791.0,96.4209,1540228.0,753.0,276026.0,176.68,987300.0,105.36,2298200.0,65.47,3938300.0,149.1,19412145.0,682.5,1064924.0,402.5,78916.0,94.4,178952.0,504.0,430777.0,465.0,3997173.0,822.0,151445.0,163.54,733200.0,1740.0,1511246.0,108.0,1947676.0,164.23,13426600.0,143.26,13813500.0,745.0,242709.0,109.0,2511526.0,80.2,2592478.0,62.2441,4170008.0,32.17,15546600.0,527.7,416426.0,9.93,28306700.0,164.86,1927600.0,233.3,21442555.0,36.99,12250500.0,80.3,1993946.0,19.45,4548300.0,57.2,4649300.0,464.89,2012100.0,695.0,521502.0,137.68,2594500.0,17.04,24028000.0,79.63,2316800.0,1417.0,386758.0,61.67,26738000.0,46.17,10578400.0,26.25,2333000.0,58.57,2988300.0,590.4,6346020.0,85.89,2761900.0,116.1859,4726905.0,230.4,36515832.0,201.2629,1227205.0,195.57,1773000.0,311.04,379400.0,54.23,2632400.0,45.045,413600501.0,447.71,4295700.0,177.7,6467719.0,459.17,1642800.0,53.74,2354400.0,217.08,6874300.0,91.54,1078740.0,61.265,26787000.0,563.5,769109.0,8720.0,3098371.0,383.02,1849700.0,34.25,8743400.0,58.45,4885300.0,114.34,1529700.0,798.0,293166.0,92.24,4145300.0,90.18,3107200.0,376.53,5886900.0,155.29,1198300.0,210.0,735516.0,176.36,4719600.0,55.5,3488000.0,76.1,9064187.0,868.6,1017309.0,293.7,4891200.0,113.5,3976832.0,85.49,9205100.0,406.2,1491100.0,341.85,1243300.0,379.9,1614300.0,73.57,10884800.0,89.15,9108400.0,171.0,5275284.0,1194.74,779900.0,55.5,10278200.0,278.0,484208.0,42.64,7930100.0,1848.0,233425.0,100.9,885300.0,92.65,1714000.0,190.4,16629682.0,277.15,1206700.0,27.47,3039469.0,426.54,614900.0,181.15,2853100.0,87.408,7412210.0,1387.0999,3126410.0,197.25,16468593.0,1008.0,378711.0,58.45,7692300.0,44.07,13663100.0,278.02,763300.0,275.0,4246223.0,143.4,638894.0,35.82,12261100.0,113.29,10770500.0,517.61,1110500.0,204.5,1259569.0,556.0,585534.0,109.32,15844300.0,128.73,5499600.0,508.8,12352337.0,61.12,17825600.0,88.09,13153100.0,477.73,628400.0,342.33,46552000.0,280.25,1303100.0,262.0,2115192.0,29.339,14233000.0,28.12,1770300.0,123.16,2641300.0,42.25,5855000.0,1321.97,188800.0,95.2,5785998.0,861.0,370377.0,329.9,923378.0,265.0,923925.0,177.1,1654074.0,391.0,1378720.0,1558.0,118536.0,90.3,4239439.0,19.13,15741100.0,9.913,11878575.0,51.22,7422400.0,237.11,360600.0,75.59,23053600.0,43.83,17163300.0,100.2,1360401.0,43.196,87537000.0,1049.5,25962355.0,27.38,5456200.0,113.59,14445500.0,458.35,1179000.0,3.941,50033272.0,565.48,2088500.0,34.12,11338600.0,224.14,1996900.0,74.37,3141500.0,74.71,1992200.0,151.41,3178700.0,42.692,655709000.0,5990.3799,50800.0,255.1,52964903.0,19.8,1497100.0,19.57,3909900.0,197.85,4520100.0,6438.0,995900.0,61.39,18479700.0,461.9,11342643.0,932.0,28021.0,162.73,2666600.0,60.95,7633300.0,95.15,2586400.0,90.15,28125300.0,224.0,6246202.0,414.95,1194098.0,10.388,10800714.0,125.46,19514700.0,61.268,13284000.0,508.0,1906654.0,88.62,3054200.0,2665.0,215323.0,58.15,13741500.0,114.65,733760.0,571.5,1259547.0,409.8,1140345.0,57.36,1028508.0,123.265,109647000.0,,0.0,490.2083,151460.0,319.92,672200.0,113.59,3843800.0,78.63,3946800.0,138.8,1065718.0,17.4,21681100.0,225.5,2879360.0,79.87,12516700.0,62.54,5333000.0,186.04,8925700.0,380.2,2020761.0,133.2,3808160.0,40.06,60338600.0,74.78,3111200.0,149.54,11244900.0,129.99,3355900.0,369.1,1037800.0,550.0,158755.0,159.8,582494.0,73.51,5782900.0,548.0,6940406.0,100.3,8467732.0,268.5,729258.0,132.42,1738200.0,122.63,5837200.0,1513.0,1556071.0,94.89,9547300.0,128.47,3465200.0,472.5,863673.0,767.0,2291169.0,60.81,1594800.0,83.25,1514300.0,284.5,727800.0,357.95,556600.0,447.0,93198.0,143.08,2675500.0,1080.0,11723.0,26.99,8313100.0,80.1,737373.0,1124.5,11776497.0,31.7306,10095418.0,287.1,1799800.0,2794.0,342953.0,1186.0,3575626.0,831.0,4485383.0,97.13,4964900.0,143.15,1515100.0,615.0,1989130.0,74.04,1199864.0,185.95,1752600.0,66.43,29703700.0,122.68,12905700.0,48.2559,701556.0,84.0,4696907.0,359.0,2973481.0,1992.0,249066.0,95.3,3913700.0,1858.0,321752.0,61.14,1102800.0,783.05,993700.0,2646.0,10537436.0,18.12,17528500.0,2650.0,134270.0,203.3,1016116.0,289.0,1112118.0,5300.0,6675838.0,100.09,2049100.0,6070.0,4456634.0,123.18,992100.0,219.04,734800.0,1986.0,234843.0,533.6,9724645.0,36.755,2664653.0,315.8,1431800.0,41.09,2401700.0,,0.0,458.78,1015400.0,325.0,3316676.0,107.84,3479300.0,151.2,43000976.0,806.0,4239484.0,145.73,1516300.0,4130.0,211224.0,639.2,14027318.0,97.74,9037900.0,119.26,1310100.0,40.41,6921806.0,140.46,1168726.0,923.0,1296930.0,531.0,294130.0,3.2205,112135601.0,95.66,4125187.0,126.54,7926057.0,230.57,1018500.0,269.9,16324715.0,101.87,11709200.0,54.4,19693500.0,1468.0,613535.0,507.0,102227.0,454.1,6575870.0,81.1,2693284.0,77.0,2489917.0,878.0,8635625.0,56.19,3211748.0,760.0,12558244.0,118.3,7194199.0,127.2,1421094.0,2336.0,33041843.0,52.8,1744877.0,247.89,2244800.0,163.78,7998455.0,153.1,1065100.0,47.78,14740700.0,1691.5,1793250.0,682.0,3020793.0,1628.0,1180048.0,1255.5,6684315.0,273.87,482100.0,441.19,1890200.0,170.8,2214307.0,71.76,9349900.0,256.5,283487.0,,0.0,112.79,3047300.0,395.21,1883500.0,223.5,731266.0,181.3,2832509.0,11115.0,463691.0,74.1,4520200.0,87.5,5720465.0,141.1,7994121.0,295.5,11290.0,1864.0,5782980.0,1430.0,544347.0,264.8,7301101.0,675.2,16252769.0,213.61,1058400.0,1125.0,3633593.0,17.34,4580000.0,15.862,3210099.0,102.53,7402500.0,45.605,3129364.0,73.77,7081800.0,246.03,1506000.0,162.98,2900856.0,77.4,11349632.0,880.0,257986.0,2704.0,1298183.0,37.41,0.0,90.9,2678500.0,109.26,3653000.0,3705.0,939835.0,95.48,924964.0,32.9,8461800.0,294.35,2431300.0,147.0,529410.0,73.39,4398900.0,16.06,64149000.0,66.28,2523100.0,759.5,4298255.0,2525.0,109738.0,159.7,1724043.0,815.89,403200.0,406.43,372000.0,177.8,2682200.0,78.49,2739000.0,135.65,3290600.0,152.4,1506427.0,1538.0,337007.0,162.2,682707.0,111.06,3381500.0,31.9,21751400.0,101.6,2990776.0,133.81,9903000.0,72.84,7676464.0,614.0,155875.0,72.6,2575083.0,81.26,8394200.0,102.72,698900.0,537.3,3428000.0,227.5,677887.0,130.93,13014800.0,808.6,2597805.0,452.8667,186000.0,43.37,3638200.0,71.79,2759300.0,117.0,4416923.0,52.67,1928900.0,282.0,2898990.0,114.18,2842500.0,80.05,854692.0,176.75,2319000.0,292.5,430093.0,262.9,45360398.0,260.54,167915600.0,50.39,4116900.0,187.06,2100900.0,76.43,2921900.0,53.8,14221553.0,138.64,2377300.0,109.9,36560946.0,176.76,10374500.0,66.64,2972200.0,393.8,777600.0,53.5,6810500.0,43.52,27986400.0,19.258,22997395.0,43.42,3779900.0,148.62,1485500.0,141.9,4873393.0,447.91,1865700.0,4059.5,12988833.0,47.56,1966428.0,458.49,7699100.0,204.67,4139800.0,178.58,8469300.0,403.09,1133700.0,47.43,1592869.0,156.8,544540.0,33.45,30118200.0,908.0,2155540.0,1040.0,4482116.0,228.91,13628900.0,1452.0,331191.0,587.0,135405.0,32.34,7540900.0,29.33,4292721.0,114.21,9938800.0,,0.0,207.31,1259300.0,18.58,10194750.0,73.71,324314446.0,446.5,169661.0,159.85,65097.0,129.02,2109800.0,224.52,4248200.0,223.69,1051100.0,347.89,2614500.0,25.06,6532000.0,420.8,891805.0,46.08,3006300.0,10.29,23647600.0,722.5,1567173.0,36.46,36102100.0,103.64,2175700.0,269.2,1648900.0,,0.0,12.8,46121400.0,222.4,3312300.0,30.5896,7331008.0,91.43,1966900.0,1812.5,1328636.0,80.41,11642800.0,42.18,36422100.0,2960.0,1085372.0,510.0,384806.0,165.03,2418900.0,30.53,14134900.0,51.8433,34675800.0,657.0,733967.0,875.0,8551811.0,,0.0,39.52,5677050.0,62.32,2785800.0,362.04,1129700.0,3445.0,1993086.0,235.0,1720400.0,321.0,2924530.0,31.0,15284200.0,103.73,2268200.0,63.92,6372600.0,105.13,43128900.0,177.0,132412.0,113.44,3474600.0,138.58,3749500.0,26.66,3452504.0,144.1,2813500.0,282.4,636900.0,154.01,3208300.0,170.74,3287700.0
2023-06-19,299.0,1413907.0,121.13,0.0,123.5,2610542.0,2436.6194,4635416.0,184.92,0.0,138.64,0.0,215.2,10689628.0,1945.5,1650923.0,52.34,1087819.0,128.68,0.0,106.2,0.0,32.89,485487.0,10.866,5030910.0,71.16,0.0,319.54,0.0,29.795,1544116.0,495.18,0.0,188.36,0.0,75.48,0.0,2159.0,576053.0,221.32,0.0,172.16,246230.0,213.5,0.0,1568.6,31792.0,84.08,0.0,21.34,0.0,69.43,0.0,,0.0,193.2,456844.0,5374.0,435338.0,146.8182,967247.0,57.3,0.0,131.48,951791.0,131.44,0.0,324.0,421732.0,213.78,0.0,91.5,0.0,228.17,0.0,190.0,162932.0,330.29,0.0,111.17,0.0,118.43,0.0,2210.0,138821.0,210.0,601467.0,1006.0,359884.0,138.93,0.0,10.35,0.0,120.08,0.0,155.91,0.0,229.66,0.0,325.0,0.0,192.89,0.0,125.49,0.0,39.4475,0.0,1516.5,809990.0,84.7,355281.0,329.38,0.0,71.0,0.0,34.38,0.0,177.8,267905.0,293.17,0.0,41.075,0.0,77.08,0.0,101.44,0.0,115.45,0.0,,0.0,411.2,2452401.0,209.2,1637943.0,1274.0,54712.0,721.88,0.0,741.0,770586.0,117.0,0.0,263.5,379918.0,634.6,1796327.0,394.9,13699424.0,192.45,0.0,86.811,0.0,171.09,0.0,148.98,0.0,202.36,0.0,172.21,0.0,11646.0,2367195.0,2493.8301,0.0,219.99,0.0,950.4,3750674.0,311.4,2298593.0,29.19,0.0,476.5,171155.0,93.2,44472.0,58.43,0.0,153.46,13924531.0,44.065,4149201.0,2570.5,1917294.0,45.36,0.0,51.62,1237057.0,151.4,413686.0,134.7,4692844.0,6.798,5922262.0,79.79,0.0,349.8,2680509.0,166.8,147056.0,258.63,0.0,121.15,381190.0,26.97,0.0,575.0,1167656.0,65.4,0.0,96.43,0.0,3060.0,511857.0,785.0,257568.0,380.5,771194.0,297.48,0.0,44.65,0.0,4055.3425,309113.0,2640.99,0.0,30.57,0.0,121.41,0.0,702.78,0.0,337.0,2730597.0,556.6,2891722.0,111.02,580786.0,66.16,0.0,456.5,25714.0,54.91,1087656.0,98.3,1029229.0,56.81,2390814.0,72.14,385923.0,3025.0,534412.0,263.5,191088.0,647.5,169929.0,461.4,21983147.0,208.2,516199.0,160.8,0.0,2257.0,724114.0,341.3,220863.0,537.0,81714.0,338.31,0.0,66.25,0.0,1318.0,24909.0,620.0,248543.0,123.8,617677.0,54.32,0.0,135.3,19405402.0,440.1,2502050.0,1062.5,28829.0,24.96,692941.0,2106.0,207808.0,91.13,0.0,55.04,0.0,1100.0,153864.0,527.0,2231950.0,48.19,0.0,16.155,2099799.0,34.64,0.0,91.25,0.0,178.15,342910.0,46.88,0.0,245.27,0.0,194.94,0.0,930.0,91568.0,10.235,5662434.0,137.36,0.0,77.81,0.0,2280.0,937535.0,6050.0,5842.0,2321.0,862183.0,114.61,0.0,1143.5,758053.0,129.6,371017.0,235.84,0.0,178.15,0.0,71.27,0.0,27.26,0.0,4550.0,150850.0,96.16,0.0,297.5,1108681.0,94.62,0.0,68.0,424205.0,341.24,0.0,268.83,0.0,100.9,0.0,2970.0,37332.0,77.78,0.0,3.305,171400.0,156.54,0.0,41.2,0.0,165.4,154409.0,184.11,0.0,40.6584,0.0,235.81,0.0,60.74,0.0,118.65,20749868.0,65.66,0.0,29.18,0.0,71.5,3068351.0,110.07,0.0,71.58,171293.0,91.8525,0.0,104.92,0.0,183.01,0.0,243.63,0.0,46.42,0.0,2170.0,5070486.0,43.64,0.0,113.11,0.0,5370.0,730643.0,53.14,0.0,209.99,0.0,211.76,0.0,210.6,607131.0,155.14,0.0,26.37,3813179.0,52.07,0.0,84.14,0.0,33.21,0.0,122.84,0.0,204.8,3138549.0,25.21,0.0,65.08,0.0,57.23,0.0,400.0,625513.0,52.95,7322786.0,67.72,0.0,157.26,0.0,3250.0,31358.0,48.84,0.0,53.33,0.0,42.79,0.0,73.26,0.0,67.08,0.0,167.7,308049.0,9.405,9103061.0,4555.0,159529.0,29.0418,0.0,95.75,0.0,407.63,0.0,1830.0,105187.0,85.4533,0.0,49.67,0.0,107.4,62387.0,164.32,0.0,106.06,1168484.0,3305.0,2151570.0,138.6,0.0,116.4,0.0,44.18,0.0,214.3617,0.0,91.32,0.0,2120.0,135359.0,105.18,0.0,136.22,0.0,1142.0,113846.0,20.67,0.0,128.3,769684.0,278.0,424164.0,147.73,0.0,53.16,0.0,3032.0,308554.0,331.41,0.0,166.01,0.0,577.4,5431633.0,910.0,55215.0,41.015,834008.0,114.12,0.0,19.31,4574528.0,32.07,1457205.0,92.18,0.0,97.62,0.0,49.8,0.0,130.1,0.0,128.66,0.0,45.06,0.0,182.04,0.0,92.97,0.0,61.16,481775.0,656.0,236809.0,1986.0,1183687.0,229.77,0.0,352.35,0.0,70.18,0.0,203.95,0.0,166.6846,585764.0,104.4,1522557.0,443.21,0.0,221.3,3474182.0,82.67,0.0,87.41,0.0,30.0,753200.0,6.098,16770554.0,14.17,3579148.0,12.99,10794116.0,1115.0,203983.0,1237.5,2520280.0,11.335,3373094.0,113.41,0.0,785.0,139832.0,219.51,0.0,778.61,0.0,66.72,0.0,39.64,0.0,60.0,484524.0,216.99,0.0,72.08,0.0,154.0,141415.0,89.5,905250.0,236.92,0.0,191.26,0.0,51.005,0.0,59.31,0.0,91.94,0.0,144.6,504023.0,41.21,0.0,118.83,0.0,105.87,0.0,2918.0,1163617.0,145.28,0.0,508.2,3609479.0,14.42,0.0,368.8,1315284.0,28.29,0.0,883.0,189409.0,217.0,633667.0,39.89,0.0,420.91,0.0,233.46,0.0,39.07,0.0,601.3,14919.0,346.0,534762.0,151.98,0.0,112.0,1102131.0,139.6,6247042.0,883.0,416723.0,119.96,0.0,799.96,0.0,54.78,0.0,26.54,0.0,23.57,0.0,5010.0,60140.0,33.64,0.0,712.0,478473.0,25.49,802468.0,654.4,1129558.0,95.93,0.0,102.2,682501.0,466.0,18394.0,188.99,0.0,270.0,297316.0,72.78,0.0,54.1221,0.0,724.5,517066.0,94.4,1532562.0,10710.0,122450.0,74.6,2030313.0,217.34,0.0,74.91,0.0,4530.0,501.0,84.8284,0.0,78.65,0.0,310.5,432124.0,,0.0,62.46,0.0,816.4,328380.0,78.86,0.0,80.71,0.0,108.01,0.0,23.34,2551892.0,459.0,22860404.0,35.85,0.0,37.96,0.0,75.05,680501.0,2452.0,194032.0,124.06,0.0,123.53,0.0,161.47,0.0,372.6642,1267808.0,100.68,0.0,2638.0,165451.0,237.4,1027072.0,106.0,0.0,265.2,570186.0,338.31,0.0,143.6,188484.0,1351.8,3999625.0,732.43,0.0,32.58,0.0,61.45,0.0,102.6,8564274.0,10.92,0.0,249.3,3107166.0,290.08,0.0,300.38,0.0,72.46,184771.0,73.22,342120.0,158.25,181448.0,663.0,54055.0,378.0,682214.0,133.4,4695314.0,71.88,0.0,221.18,0.0,1893.0,520148.0,1504.0,33675.0,2276.0,1141073.0,322.15,5849117.0,140.81,0.0,266.6,3256878.0,189.55,74371.0,134.15,121849.0,76.5,1070548.0,81.2,0.0,191.3007,0.0,17.57,0.0,31.0,0.0,1788.0,31911.0,41.27,0.0,615.0,14392193.0,78.02,0.0,783.0,67181.0,17.05,0.0,1099.0,403024.0,260.72,0.0,203.0,474912.0,95.5,608620.0,320.38,0.0,445.65,0.0,2120.0,80157.0,671.8,2414410.0,114.0,93821.0,45.98,0.0,342.0,36178.0,164.4,11423302.0,11.705,6374585.0,137.48,0.0,153.0,591641.0,111.68,0.0,1388.0,1351058.0,1098.0,38589.0,483.03,0.0,410.0,240351.0,209.75,0.0,80.35,0.0,38.09,2142006.0,690.5,2181360.0,5454.0,541992.0,258.6,819027.0,1971.5,3282475.0,1754.0,2867471.0,1616.0,1236998.0,772.0,1002129.0,63.23,0.0,720.0,3104514.0,12.3,6567022.0,127.0,3792768.0,36.37,0.0,455.03,0.0,34.4,0.0,459.8,3088986.0,31.98,0.0,40.04,0.0,52.4,2843384.0,216.02,0.0,64.52,0.0,56.76,0.0,2.3945,73065538.0,329.36,0.0,356.54,0.0,154.4,2015115.0,4349.0,803106.0,70.52,6667475.0,247.99,0.0,33.9,2741911.0,16.78,0.0,150.8,668018.0,96.4209,0.0,747.0,131608.0,176.68,0.0,105.36,0.0,65.47,0.0,148.4,14905618.0,682.5,1498071.0,398.5,55032.0,93.7,121828.0,497.5,123847.0,465.0,372364.0,818.0,29119.0,163.54,0.0,1692.5,483313.0,107.0,955469.0,164.23,0.0,143.26,0.0,734.5,118303.0,109.2,582533.0,81.2,2598873.0,62.2441,0.0,32.17,0.0,518.8,140672.0,9.93,0.0,164.86,0.0,234.0,6344896.0,36.99,0.0,78.8,521022.0,19.45,0.0,57.2,0.0,464.89,0.0,699.0,684408.0,137.68,0.0,17.04,0.0,79.63,0.0,1337.0,386445.0,61.67,0.0,46.17,0.0,26.25,0.0,58.57,0.0,578.2,1109073.0,85.89,0.0,116.1859,0.0,228.8,8372060.0,201.2629,0.0,195.57,0.0,311.04,0.0,54.23,0.0,45.04,457173034.0,447.71,0.0,174.3,2792894.0,459.17,0.0,53.74,0.0,217.08,0.0,90.96,424113.0,61.265,0.0,560.5,1897001.0,8646.0,707898.0,383.02,0.0,34.25,0.0,58.45,0.0,114.34,0.0,789.0,93275.0,92.24,0.0,90.18,0.0,376.53,0.0,155.29,0.0,211.0,251958.0,176.36,0.0,55.5,0.0,75.54,1454192.0,853.4,240093.0,293.7,0.0,110.2,5403830.0,85.49,0.0,406.2,0.0,341.85,0.0,379.9,0.0,73.57,0.0,89.15,0.0,161.0,391699.0,1194.74,0.0,55.5,0.0,277.0,243891.0,42.64,0.0,1832.0,58347.0,100.9,0.0,92.65,0.0,188.5,6808698.0,277.15,0.0,27.21,1456605.0,426.54,0.0,181.15,0.0,87.408,0.0,1373.3499,731388.0,196.65,3955451.0,995.0,241145.0,58.45,0.0,44.07,0.0,278.02,0.0,269.2,1081344.0,143.4,3318672.0,35.82,0.0,113.29,0.0,517.61,0.0,202.5,519089.0,548.0,164272.0,109.32,0.0,128.73,0.0,510.8,3257038.0,61.12,0.0,88.09,0.0,477.73,0.0,342.33,0.0,280.25,0.0,259.0,673374.0,29.339,0.0,28.12,0.0,123.16,0.0,42.25,0.0,1321.97,0.0,97.5,2128038.0,853.0,269093.0,328.5,171243.0,263.0,491261.0,177.1,674158.0,385.0,93790.0,1560.0,26868.0,91.0,1051774.0,19.13,0.0,9.804,4942982.0,51.22,0.0,237.11,0.0,75.59,0.0,43.83,0.0,100.0,2461261.0,43.196,0.0,1047.5,6748805.0,27.38,0.0,113.59,0.0,458.35,0.0,3.9075,10366068.0,565.48,0.0,34.12,0.0,224.14,0.0,74.37,0.0,74.71,0.0,151.41,0.0,42.692,0.0,5990.3799,0.0,252.7,11664865.0,19.8,0.0,19.57,0.0,197.85,0.0,6742.0,695135.0,61.39,0.0,434.9,2485821.0,940.0,34580.0,162.73,0.0,60.95,0.0,95.15,0.0,90.15,0.0,218.6,818710.0,412.45,216681.0,10.322,5440057.0,125.46,0.0,61.268,0.0,511.5,1403949.0,88.62,0.0,2705.0,240724.0,58.15,0.0,113.85,160645.0,574.0,504200.0,406.6,475324.0,57.62,652356.0,123.265,0.0,,0.0,483.7083,83841.0,319.92,0.0,113.59,0.0,78.63,0.0,137.4,483764.0,17.4,0.0,222.0,1028200.0,79.87,0.0,62.54,0.0,186.04,0.0,380.0,1419677.0,132.0,536178.0,40.06,0.0,74.78,0.0,149.54,0.0,129.99,0.0,369.1,0.0,550.0,100592.0,162.6,494488.0,73.51,0.0,547.0,1037218.0,98.05,2914209.0,267.5,9070160.0,132.42,0.0,122.63,0.0,1515.0,622134.0,94.89,0.0,128.47,0.0,469.5,669968.0,763.0,485607.0,60.81,0.0,83.25,0.0,284.5,0.0,357.95,0.0,445.5,65827.0,143.08,0.0,1070.0,613.0,26.99,0.0,79.0,297350.0,1129.0,7014293.0,31.9003,2402243.0,287.1,0.0,2750.0,107051.0,1178.0,901114.0,821.8,1076733.0,97.13,0.0,143.15,0.0,598.0,1238921.0,73.9,369857.0,185.95,0.0,66.43,0.0,122.68,0.0,48.2559,0.0,84.8,4094465.0,360.0,1030915.0,1996.0,46388.0,95.3,0.0,1848.0,207820.0,61.14,0.0,783.05,0.0,2611.0,4707734.0,18.12,0.0,2644.0,95875.0,201.1,272128.0,284.5,924499.0,5214.0,4904449.0,100.09,0.0,6000.0,1596671.0,123.18,0.0,219.04,0.0,1960.6,36838.0,529.0,1503567.0,36.88,1632052.0,315.8,0.0,41.09,0.0,,0.0,458.78,0.0,317.2,2297254.0,107.84,0.0,153.8,27121565.0,800.0,1532894.0,145.73,0.0,3998.0,90103.0,630.6,3039751.0,97.74,0.0,119.26,0.0,39.9,959397.0,142.9,496295.0,896.5,221310.0,533.0,129682.0,3.212,17185761.0,94.49,954663.0,125.16,958851.0,230.57,0.0,265.7,4831944.0,101.87,0.0,54.4,0.0,1461.0,858871.0,503.0,100687.0,445.9,2921868.0,82.0,5595308.0,76.7,1862039.0,875.2,3735848.0,55.41,1038570.0,747.4,1381844.0,118.1,1649353.0,123.4,615404.0,2340.0,14725904.0,52.38,872339.0,247.89,0.0,163.3,1031740.0,153.1,0.0,47.78,0.0,1654.5,1768751.0,671.8,1535520.0,1609.0,194647.0,1243.0,1488655.0,273.87,0.0,441.19,0.0,169.6,2081624.0,71.76,0.0,256.5,236864.0,,0.0,112.79,0.0,395.21,0.0,223.0,580589.0,180.3,875476.0,10360.0,293056.0,74.1,0.0,88.65,2540406.0,142.3,1499009.0,249.0,30211.0,1854.0,1285395.0,1413.0,156307.0,257.4,4531282.0,687.8,13328985.0,213.61,0.0,1112.0,523376.0,17.34,0.0,15.748,1937542.0,102.53,0.0,45.0,1155735.0,73.77,0.0,246.03,0.0,163.12,549261.0,76.4,3053107.0,860.0,85884.0,2706.0,241259.0,37.41,0.0,90.9,0.0,109.26,0.0,3667.0,319423.0,93.62,287018.0,32.9,0.0,294.35,0.0,146.8,308000.0,73.39,0.0,16.06,0.0,66.28,0.0,758.5,4021868.0,2545.0,202375.0,157.5,571940.0,815.89,0.0,406.43,0.0,177.8,0.0,78.49,0.0,135.65,0.0,152.2,753602.0,1586.0,502566.0,159.6,205372.0,111.06,0.0,31.9,0.0,101.2,1494139.0,133.81,0.0,72.84,4051051.0,610.0,221240.0,72.7,1449526.0,81.26,0.0,102.72,0.0,537.3,0.0,226.5,210003.0,130.93,0.0,808.2,718907.0,452.8667,0.0,43.37,0.0,71.79,0.0,114.6,3161421.0,52.67,0.0,282.0,2753063.0,114.18,0.0,78.75,289032.0,176.75,0.0,287.5,456314.0,258.8,17054779.0,260.54,0.0,50.39,0.0,187.06,0.0,76.43,0.0,53.81,3198357.0,138.64,0.0,107.85,11100756.0,176.76,0.0,66.64,0.0,393.8,0.0,53.5,0.0,43.52,0.0,19.696,19746547.0,43.42,0.0,148.62,0.0,140.0,3471098.0,447.91,0.0,4034.0,6517291.0,47.24,642507.0,458.49,0.0,204.67,0.0,178.58,0.0,403.09,0.0,47.09,419619.0,154.6,309353.0,33.45,0.0,904.0,554948.0,1041.5,939434.0,228.91,0.0,1431.0,133675.0,576.0,85725.0,32.34,0.0,28.68,1521688.0,114.21,0.0,,0.0,207.31,0.0,18.255,2083074.0,74.14,37256549.0,441.0,84761.0,158.6,18598.0,127.98,633341.0,224.52,0.0,223.69,0.0,347.89,0.0,25.06,0.0,418.6,252540.0,46.08,0.0,10.29,0.0,707.0,513493.0,36.46,0.0,103.64,0.0,269.2,0.0,,0.0,12.8,0.0,222.4,0.0,30.5896,0.0,91.43,0.0,1764.5,407879.0,80.41,0.0,42.18,0.0,2941.0,416297.0,498.0,209273.0,165.03,0.0,30.53,0.0,51.8433,0.0,655.0,331808.0,863.2,1499304.0,,0.0,39.52,0.0,62.32,0.0,362.04,0.0,3449.0,568795.0,235.0,0.0,317.0,695550.0,31.0,0.0,103.73,0.0,63.92,0.0,105.13,0.0,174.0,39947.0,113.44,0.0,138.58,0.0,26.19,824078.0,144.1,0.0,282.4,0.0,154.01,0.0,170.74,0.0
2023-06-20,297.0,977838.0,118.16,2108200.0,121.7,3377428.0,2339.0173,3407231.0,185.01,49799100.0,137.82,4868800.0,213.8,9009395.0,1952.5,852958.0,52.0,1243476.0,126.45,5383600.0,106.7,6573100.0,32.92,435003.0,10.814,4006710.0,70.79,1751900.0,317.4,3349400.0,29.955,1819622.0,485.86,5331200.0,187.98,2663500.0,74.08,3379200.0,2158.0,486178.0,220.28,1779400.0,169.44,289555.0,211.99,1730900.0,1538.8,41169.0,82.88,1142200.0,21.01,3434600.0,67.8,2914900.0,,0.0,193.0,722897.0,5372.0,948991.0,146.8364,687832.0,56.08,4083000.0,132.02,966241.0,129.41,397900.0,320.4,317334.0,211.64,1263300.0,90.68,1767600.0,232.22,2286600.0,188.5,134526.0,331.43,530000.0,108.61,3393800.0,118.22,800400.0,2225.0,5369.0,209.25,501162.0,1004.0,404262.0,138.52,3840000.0,10.19,7372900.0,118.93,58851800.0,155.34,815800.0,228.59,2492700.0,322.13,502500.0,190.05,2139400.0,125.78,56930100.0,38.625,17501200.0,1482.5,978202.0,85.75,365916.0,328.95,854500.0,70.09,693200.0,33.5,5746400.0,178.2,182383.0,289.3,674200.0,40.525,5273200.0,76.4,2908000.0,100.16,2037500.0,114.04,1467800.0,,0.0,397.0,2438535.0,204.0,1800588.0,1270.0,64361.0,720.41,799300.0,743.0,52378.0,115.91,701200.0,263.0,660486.0,625.4,5509197.0,393.9,3310680.0,190.2,975200.0,86.803,27535000.0,168.04,382100.0,148.11,930300.0,204.77,1125800.0,169.41,2865700.0,11636.0,1206664.0,2453.0701,215900.0,212.37,8226400.0,957.8,10860416.0,307.4,516165.0,28.87,39040900.0,479.5,125448.0,94.6,62859.0,56.0,3559000.0,154.32,19125932.0,42.655,6292711.0,2570.0,2927438.0,44.94,5599600.0,50.89,1726998.0,151.0,731225.0,134.2,5718339.0,6.74,5884272.0,78.82,2156600.0,350.8,564931.0,168.2,113991.0,256.47,933900.0,121.8,177749.0,26.4,3249700.0,590.5,2577152.0,64.83,2480100.0,93.51,1613500.0,3050.0,45573.0,785.0,97884.0,376.5,616564.0,293.79,961200.0,44.36,4586200.0,4054.3062,478540.0,2636.6499,292500.0,29.8,5879800.0,126.76,3303700.0,690.95,698100.0,335.9,3691962.0,566.4,4209668.0,110.52,790336.0,66.03,10798800.0,460.0,92010.0,55.13,1080281.0,98.2,1636499.0,56.73,2289036.0,71.62,1587264.0,3057.0,1037997.0,261.0,124821.0,645.5,353261.0,453.95,44022728.0,202.8,444584.0,158.78,627100.0,2236.0,944535.0,338.5,2869815.0,534.0,50099.0,338.67,3751700.0,66.05,1180100.0,1314.0,32565.0,616.0,422085.0,121.2,963174.0,54.04,7100900.0,135.05,10560148.0,443.6,3963814.0,1047.5,23688.0,25.07,763391.0,2104.0,226812.0,90.62,2859400.0,54.11,1491600.0,1106.0,222050.0,529.0,618863.0,47.61,12777700.0,16.295,2375918.0,34.24,3276200.0,91.24,2530400.0,176.8,245504.0,47.61,6529700.0,241.15,2979800.0,193.27,2321000.0,920.5,131909.0,10.195,6727417.0,136.88,571900.0,76.94,1903400.0,2290.0,418856.0,6025.0,30539.0,2337.0,1212977.0,112.45,2341600.0,1111.5,2167660.0,130.6,532117.0,232.53,2393200.0,177.3,705600.0,71.75,3625800.0,27.2,5030400.0,4545.0,70623.0,94.43,1281500.0,296.0,420960.0,92.66,944400.0,66.8,539770.0,331.86,1314000.0,270.05,1347100.0,98.93,763400.0,2965.0,61250.0,77.62,5232000.0,3.275,486080.0,155.47,949800.0,40.64,13864900.0,164.2,123280.0,182.69,1739200.0,40.996,12335000.0,233.13,1297400.0,60.13,1736800.0,120.0,20174547.0,65.92,3539900.0,29.08,4400800.0,71.0,1432848.0,109.12,2230300.0,69.26,372606.0,92.2825,985600.0,102.03,8590000.0,184.49,1414200.0,242.48,534200.0,45.79,2713100.0,2190.0,3156253.0,43.885,3487200.0,111.58,1060300.0,5304.0,454380.0,52.85,1338500.0,209.53,725900.0,216.97,9522900.0,211.6,830421.0,152.08,3595400.0,26.305,2911249.0,51.55,20138000.0,85.31,3312000.0,32.91,9426700.0,121.11,1592400.0,205.8,3401040.0,24.44,6656800.0,64.64,2253600.0,56.54,3439500.0,400.5,663599.0,54.1,14298363.0,68.67,9137900.0,153.68,10438700.0,3236.0,123959.0,49.19,1888000.0,53.17,4952600.0,42.48,12208700.0,73.0,2840400.0,67.36,1284200.0,167.7,245603.0,9.326,6644224.0,4562.0,243208.0,28.7448,12539613.0,96.68,3210700.0,407.98,1700700.0,1790.0,105319.0,84.725,2136600.0,49.33,4212100.0,107.0,297453.0,164.99,4862600.0,107.12,729247.0,3306.5,2339014.0,138.04,782000.0,118.32,2446700.0,44.04,1673426.0,209.7518,5795890.0,89.75,14939200.0,2106.0,136912.0,104.9,1868100.0,136.54,2721100.0,1137.0,203180.0,20.18,4276400.0,128.1,880374.0,277.6,428393.0,143.43,1017000.0,51.92,5083700.0,3022.0,107778.0,325.54,652400.0,165.82,1101400.0,576.4,2039232.0,905.0,64572.0,40.865,704677.0,113.19,1789200.0,19.242,5772877.0,31.58,1765184.0,90.95,2851900.0,97.91,537100.0,48.27,10540800.0,129.97,2598700.0,126.41,2130500.0,44.84,4175500.0,180.6,960000.0,92.02,1939500.0,61.38,363748.0,649.0,371426.0,1965.0,769623.0,227.76,566900.0,352.74,342800.0,68.77,1393200.0,197.55,2807600.0,164.8254,385928.0,101.6,1087138.0,437.93,2582300.0,218.7,3436835.0,80.26,764300.0,86.78,2254900.0,29.95,547405.0,6.101,15004904.0,14.31,3174036.0,12.816,10678688.0,1095.0,381742.0,1235.0,5888927.0,11.415,2842412.0,110.33,3179200.0,782.0,112786.0,219.15,1002900.0,780.24,735100.0,66.04,2175800.0,39.3,6406500.0,59.66,427720.0,211.12,193700.0,70.64,2207700.0,153.0,132756.0,88.7,721107.0,234.2,335100.0,194.23,2234900.0,49.765,3577200.0,58.85,1476100.0,91.91,2694500.0,144.0,713042.0,40.74,5585900.0,115.79,1063100.0,106.92,2857300.0,2941.0,1324345.0,143.8,1070200.0,503.6,2449014.0,14.22,56645800.0,358.2,1397967.0,28.375,5156200.0,880.0,204051.0,213.5,762234.0,39.4,11959300.0,421.55,501100.0,231.65,5215800.0,39.29,3532200.0,594.9,36616.0,346.0,439570.0,149.14,696700.0,111.0,804725.0,140.7,1378104.0,878.0,205644.0,119.57,2530348.0,795.54,220100.0,54.65,4268600.0,26.69,5087800.0,23.45,627600.0,5110.0,175666.0,33.25,6063100.0,712.0,894253.0,25.48,696247.0,645.2,525287.0,94.25,604400.0,100.8,592951.0,456.0,7294.0,186.1,2077800.0,268.5,167894.0,71.66,4286100.0,53.8809,2000054.0,715.0,321478.0,89.0,1095061.0,10730.0,44162.0,74.6,1549361.0,215.49,940900.0,73.34,1309400.0,4530.0,375.0,83.0168,8068443.0,78.9,3151100.0,299.5,348726.0,,0.0,61.85,1048100.0,798.3,651741.0,77.71,5410000.0,80.64,3486600.0,106.74,413700.0,23.26,2457104.0,450.8,32863036.0,34.9,7432300.0,37.32,14380100.0,75.85,578559.0,2356.0,84973.0,123.85,22698000.0,123.1,26097500.0,159.59,913100.0,370.0071,448699.0,101.04,2657500.0,2594.0,218026.0,233.6,765553.0,105.42,565200.0,262.6,554695.0,330.72,3208100.0,142.0,531365.0,1361.6,15287077.0,730.68,274100.0,31.48,8474300.0,61.47,1351800.0,103.8,5336541.0,10.72,12446400.0,241.2,1989852.0,285.3,999400.0,301.41,3371100.0,73.0,626813.0,73.0,569113.0,157.75,74691.0,654.0,33537.0,370.0,574270.0,135.0,4145566.0,70.6,2043700.0,218.47,333200.0,1868.0,641759.0,1508.0,139587.0,2252.0,810260.0,321.1,13005667.0,139.63,1541700.0,263.4,257567.0,191.4,110195.0,135.75,170439.0,75.4,1292169.0,82.04,1696700.0,188.8784,2212397.0,17.01,19374500.0,30.16,11900700.0,1776.0,54942.0,40.78,2493600.0,615.2,13163578.0,77.89,1022500.0,779.0,75699.0,16.61,7707100.0,1095.0,585433.0,258.46,957000.0,198.4,495379.0,95.65,485801.0,321.06,352096.0,446.71,2218600.0,2070.0,212849.0,656.8,4622922.0,114.5,176969.0,46.57,3457800.0,340.0,66733.0,165.0,12915852.0,11.945,9436564.0,135.96,4271300.0,151.2,1792783.0,112.17,3489800.0,1366.0,365329.0,1100.0,76265.0,482.22,345900.0,408.0,456783.0,205.14,524900.0,79.21,2362600.0,37.35,2532770.0,683.5,1566660.0,5400.0,799674.0,256.4,335918.0,1983.5,1704728.0,1745.0,1700637.0,1636.0,1018379.0,769.0,416381.0,61.75,2862700.0,717.4,5543892.0,12.244,6566616.0,127.6,10748210.0,35.0,65970200.0,455.13,1395000.0,34.39,2827500.0,461.4,4162085.0,31.52,3705500.0,39.45,3255723.0,53.7,2026406.0,214.93,1517700.0,64.12,2438700.0,55.45,1167200.0,2.3865,77453122.0,327.83,1726100.0,353.36,483000.0,151.6,5150554.0,4359.0,199299.0,69.34,6621598.0,244.06,1159000.0,34.11,1861826.0,16.54,3568200.0,150.2,2611153.0,95.5359,1268330.0,747.0,126366.0,173.94,412700.0,105.89,1507800.0,65.7,2985100.0,147.3,11433388.0,681.0,291941.0,394.0,192902.0,93.4,182717.0,500.0,229080.0,463.0,515676.0,816.0,35219.0,163.76,696000.0,1710.0,1204937.0,105.4,993755.0,164.13,7995800.0,142.53,8428600.0,726.5,147164.0,109.0,914844.0,80.6,1526272.0,61.5587,2219141.0,31.93,7552400.0,515.5,116875.0,9.85,12228300.0,162.58,1253900.0,233.2,9450637.0,36.62,6844200.0,78.3,458188.0,19.23,4246800.0,56.63,2669000.0,464.45,822000.0,690.0,99320.0,136.39,1585100.0,16.66,14034000.0,78.59,1622800.0,1324.0,115630.0,61.26,13971800.0,45.83,5682800.0,26.06,1487500.0,58.09,809400.0,580.2,1445786.0,85.19,815100.0,117.696,3160877.0,229.2,8879691.0,198.8574,776155.0,195.3,1090000.0,312.17,219600.0,54.21,1499200.0,44.815,143254729.0,451.95,2506300.0,173.4,1842810.0,458.38,774800.0,52.96,1197600.0,215.46,3058300.0,88.84,631458.0,61.428,9811000.0,555.5,170365.0,8636.0,1276522.0,383.49,1468700.0,34.47,8930900.0,58.69,4807900.0,113.3,1795700.0,783.0,185082.0,89.45,2012000.0,89.13,1577300.0,374.62,3961700.0,153.61,643700.0,216.6,303078.0,173.79,1529400.0,56.01,1846600.0,75.05,1844673.0,846.0,254296.0,293.04,2729800.0,108.3,1911769.0,84.39,4311200.0,410.33,737200.0,340.19,728700.0,379.78,1729500.0,73.26,6284000.0,88.94,5066300.0,169.0,413422.0,1197.74,436000.0,54.52,5981400.0,275.5,159899.0,43.06,3739600.0,1838.0,62133.0,100.9,547500.0,92.94,2782400.0,187.05,6124523.0,274.47,327000.0,26.76,2027497.0,430.17,426800.0,181.05,1496000.0,85.5351,3284455.0,1362.8999,1010810.0,195.1,12277427.0,992.0,281496.0,58.36,2895000.0,43.47,8033300.0,278.81,545600.0,273.6,1570925.0,135.5,411783.0,34.77,3906300.0,110.94,3816300.0,510.23,494900.0,202.0,584684.0,547.0,166097.0,110.23,7744400.0,124.23,2989700.0,504.6,7100854.0,60.83,10631700.0,86.73,7382000.0,473.78,559100.0,338.05,26375400.0,279.11,744900.0,267.2,1213913.0,31.34,18899000.0,27.21,1696000.0,122.2,977700.0,42.42,5168000.0,1283.8,185300.0,99.7,2308903.0,849.0,75285.0,330.5,215874.0,261.5,541540.0,176.9,538583.0,382.0,42750.0,1560.0,32563.0,90.0,415763.0,19.29,11919400.0,9.794,3773497.0,51.62,4598700.0,235.47,228400.0,74.76,7801600.0,43.1,9050100.0,100.2,1328816.0,43.47,47560000.0,1051.5,6496727.0,27.22,6088000.0,109.54,10602400.0,454.34,510200.0,3.8805,10157010.0,559.49,1118100.0,33.52,4591200.0,220.4,870500.0,72.83,2124500.0,73.41,1295900.0,149.52,1191100.0,43.808,451153000.0,5982.4302,28500.0,245.3,25400282.0,19.35,991300.0,19.09,1672000.0,195.4,2022100.0,6700.0,603670.0,60.33,5309100.0,424.0,2901845.0,970.0,65566.0,160.305,1159400.0,59.32,3237600.0,93.65,1772600.0,89.38,5845900.0,218.2,428447.0,412.9,244686.0,10.308,4616793.0,122.04,16273000.0,61.166,5073000.0,510.0,717436.0,87.08,1541400.0,2725.0,94042.0,57.23,12586100.0,112.35,228620.0,570.5,599669.0,405.0,501841.0,56.48,953059.0,120.8,15820600.0,,0.0,478.8333,94037.0,322.46,495600.0,112.24,1520100.0,77.77,2463800.0,136.8,555603.0,16.87,20389800.0,222.5,1650740.0,74.32,14028000.0,62.02,4075300.0,185.31,4154800.0,383.8,1367281.0,131.8,444119.0,39.34,26881200.0,73.0,1236000.0,148.16,5340700.0,129.48,2151800.0,371.85,787500.0,552.0,124019.0,158.0,220288.0,74.88,2272200.0,543.2,1720071.0,97.65,3832995.0,261.5,1362286.0,131.68,688800.0,120.84,3971900.0,1516.0,850599.0,94.82,5025700.0,126.46,1808300.0,469.5,1090063.0,753.5,842332.0,60.74,977700.0,82.63,901200.0,288.71,577100.0,353.51,385700.0,450.0,247219.0,142.04,1386200.0,1075.0,10064.0,26.7,4522700.0,78.8,755487.0,1100.5,4387910.0,30.1615,3499934.0,285.02,907400.0,2714.0,340612.0,1183.0,1107958.0,825.4,2077958.0,93.48,3273300.0,141.74,544100.0,607.5,385964.0,72.94,427203.0,185.75,647400.0,68.89,31379200.0,119.82,8667400.0,47.5439,2066296.0,82.1,1146067.0,357.8,896080.0,1968.0,56212.0,96.6,2706400.0,1846.0,186735.0,60.66,939700.0,781.21,507800.0,2614.0,2773304.0,17.87,7007100.0,2614.0,54656.0,199.1,434931.0,281.0,726474.0,5153.0,2764787.0,98.88,1169500.0,6056.0,2255455.0,123.38,1046600.0,216.81,580600.0,1950.2,44807.0,521.0,6274042.0,35.495,1614748.0,315.39,598500.0,40.91,1515300.0,,0.0,455.75,425400.0,315.4,1157855.0,107.28,2299300.0,157.0,28564158.0,789.0,1889822.0,145.87,1188500.0,4024.0,19025.0,634.6,2908968.0,97.7,6935100.0,116.09,1107800.0,40.1,1028289.0,143.04,472769.0,888.5,219201.0,532.0,108730.0,3.193,20753360.0,97.97,2432404.0,124.58,1279698.0,224.6,995600.0,263.5,5230471.0,101.27,5506400.0,53.93,9151500.0,1469.0,145012.0,498.0,110146.0,441.8,1686228.0,80.7,2477142.0,75.1,2619602.0,882.0,1837656.0,54.38,1797450.0,741.6,1638811.0,120.5,2787098.0,125.0,1135779.0,2321.5,25853669.0,51.08,881904.0,248.37,1210400.0,161.52,1332909.0,151.34,623200.0,47.26,7806600.0,1655.0,950172.0,677.2,2185096.0,1618.0,160388.0,1244.0,3648961.0,273.02,236800.0,435.5,1076800.0,168.2,185340.0,70.34,3723600.0,253.0,577026.0,,0.0,110.73,1793000.0,391.84,1500000.0,222.0,139332.0,178.4,728215.0,10300.0,306130.0,73.715,1744200.0,88.65,1776652.0,140.5,1275570.0,254.0,14031.0,1859.5,1423343.0,1406.0,442020.0,257.6,629678.0,686.6,5528841.0,213.59,451800.0,1101.0,3949142.0,16.88,5324600.0,15.386,3821143.0,100.98,1614800.0,44.565,1909892.0,73.16,2081400.0,243.74,880100.0,161.08,693902.0,76.2,4648462.0,851.0,58838.0,2706.0,304647.0,34.3,800.0,89.38,1687600.0,107.3,1868800.0,3648.0,129948.0,92.86,393103.0,32.71,12243700.0,297.8,1401600.0,146.8,576624.0,72.48,1978100.0,15.78,35360500.0,66.6,1414200.0,756.0,2108470.0,2540.0,36056.0,156.6,397235.0,821.56,373000.0,399.67,249000.0,175.83,1232300.0,77.43,1304500.0,135.21,2220000.0,151.2,1078806.0,1542.0,120815.0,158.0,224399.0,108.69,1793900.0,31.35,11330900.0,101.4,795626.0,132.72,5355200.0,72.9,4220849.0,604.0,114387.0,72.1,1179062.0,80.39,6513600.0,101.01,512200.0,527.4,2115400.0,225.0,279296.0,131.23,7027600.0,809.6,887909.0,442.2567,70800.0,43.47,2567000.0,70.94,1530100.0,113.6,3892292.0,51.58,989200.0,267.2,1046742.0,112.45,1269800.0,77.0,1350090.0,175.56,970500.0,284.5,753425.0,258.7,13912941.0,274.45,165611200.0,49.83,2918200.0,185.71,992500.0,75.68,2928500.0,53.16,4843986.0,139.03,1484500.0,108.3,31671176.0,174.36,3516000.0,66.06,1055600.0,391.66,241800.0,52.7,5197000.0,42.17,19931300.0,19.9,17976373.0,42.89,2254000.0,149.12,1058000.0,140.0,3831793.0,447.09,1084200.0,4055.0,2988239.0,47.41,920733.0,469.39,4597700.0,201.38,2412600.0,177.27,3088200.0,407.01,930900.0,46.35,266245.0,154.0,339024.0,33.58,19540400.0,907.5,792547.0,1043.0,1189166.0,226.47,12312300.0,1431.0,130000.0,580.0,126279.0,31.91,5047700.0,28.89,1188612.0,110.96,4056800.0,,0.0,208.68,528100.0,18.185,2586271.0,73.0,65132002.0,435.0,401388.0,155.05,22420.0,126.1,1084320.0,225.97,1321900.0,221.69,485500.0,342.69,1352300.0,24.97,4547900.0,413.6,135313.0,45.42,1597000.0,10.19,14702200.0,703.0,831892.0,35.81,17687900.0,101.87,1052900.0,263.27,691100.0,,0.0,12.19,30172600.0,223.74,1784500.0,29.5692,5792491.0,90.02,1501100.0,1740.5,746411.0,79.22,2655200.0,41.89,16679600.0,2900.0,260988.0,495.6,143933.0,164.86,1435700.0,30.64,7009800.0,51.3867,19994400.0,651.5,427372.0,858.4,1889085.0,,0.0,38.9667,1759500.0,60.84,2413600.0,366.11,429100.0,3399.0,674109.0,232.64,550800.0,319.5,1684060.0,31.26,5055600.0,106.17,2765100.0,63.07,3502800.0,102.72,17514100.0,175.0,131856.0,113.25,1963300.0,135.82,1819200.0,25.77,672170.0,143.66,1297700.0,277.55,389200.0,148.66,2575400.0,168.91,2844000.0
2023-06-21,293.0,938082.0,118.33,1393400.0,119.4,4490143.0,2291.4424,2756032.0,183.96,49515700.0,136.86,5828400.0,213.4,10195363.0,1959.5,738036.0,51.68,1110087.0,127.46,4711900.0,106.25,4428600.0,32.98,618193.0,10.824,3731162.0,71.77,2598800.0,313.2,3121400.0,29.815,2221455.0,477.48,5258700.0,185.44,2941300.0,73.46,3441000.0,2131.0,474162.0,220.56,1602700.0,176.68,633352.0,207.98,1711800.0,1512.8,74343.0,83.2,1248300.0,20.98,3938400.0,67.53,2960500.0,,0.0,192.0,629043.0,5378.0,650416.0,146.2545,478124.0,56.46,3984900.0,129.78,928969.0,131.34,349800.0,319.6,617537.0,212.97,1519600.0,88.07,1958800.0,230.38,1553500.0,196.0,3402772.0,330.71,579100.0,107.73,4040100.0,119.42,729100.0,2240.0,46012.0,208.9,559974.0,1002.0,738905.0,136.67,4715300.0,10.15,7128200.0,112.11,82835600.0,156.57,820700.0,227.04,2282600.0,321.3,613100.0,189.34,2127600.0,124.83,52137700.0,37.8775,13289600.0,1475.5,1111629.0,90.6,11268279.0,329.85,702100.0,69.85,712400.0,34.21,3996600.0,178.0,207355.0,289.14,674900.0,40.685,4438600.0,76.41,1402800.0,99.77,1337300.0,113.21,1112800.0,,0.0,400.9,3171108.0,199.7,1440695.0,1260.0,101149.0,707.3,820300.0,727.0,111790.0,117.58,610400.0,256.0,425795.0,609.6,3050233.0,391.9,5145800.0,189.38,741500.0,84.766,23229000.0,169.79,480300.0,148.64,734500.0,197.54,582200.0,167.92,2813600.0,11586.0,1149726.0,2446.28,175000.0,212.08,5356400.0,960.6,5521005.0,305.4,442012.0,28.57,39553400.0,476.0,66611.0,98.0,184166.0,55.49,2285600.0,151.46,41614170.0,42.615,3299931.0,2596.5,3917406.0,44.84,3422100.0,50.87,1910343.0,151.2,533076.0,131.4,5244548.0,6.77,7124768.0,79.02,1672700.0,349.0,803061.0,172.2,181522.0,257.31,766800.0,121.55,178586.0,26.13,2579000.0,585.5,1492359.0,66.32,2852300.0,91.82,2009800.0,3090.0,76975.0,796.0,70529.0,382.0,734575.0,294.36,787800.0,44.0,3149300.0,3991.0872,522292.0,2643.8,244900.0,30.49,7810700.0,129.1,2438500.0,689.04,489300.0,329.2,4352731.0,568.0,4200569.0,109.92,685772.0,65.5,8493800.0,453.0,93314.0,56.25,1858087.0,97.4,1467549.0,57.04,2554634.0,70.64,528823.0,3039.0,692965.0,262.0,693768.0,647.0,268146.0,464.0,32776702.0,203.2,775384.0,159.68,396400.0,2150.0,1931150.0,335.5,757378.0,532.0,66283.0,338.61,4507000.0,66.4,1253900.0,1302.0,147482.0,608.0,529057.0,121.4,2466581.0,53.96,5770000.0,131.2,21421849.0,425.4,4943213.0,1040.0,44839.0,24.68,511690.0,2052.0,299664.0,89.13,2163500.0,54.18,966100.0,1077.0,324725.0,525.0,359663.0,47.41,10550700.0,16.3,1561697.0,34.39,2724600.0,91.99,2398200.0,173.0,284863.0,48.22,7084200.0,241.48,2892500.0,193.92,1656300.0,899.5,231607.0,10.395,6859393.0,136.51,716200.0,76.72,1286800.0,2262.0,782265.0,5975.0,4630.0,2320.0,1035899.0,112.16,1835900.0,1101.0,1186247.0,127.6,456585.0,228.01,3129800.0,176.72,714800.0,72.91,2834700.0,26.94,4338000.0,4540.0,68807.0,96.35,1570000.0,296.0,375885.0,93.42,666800.0,64.6,677447.0,328.78,803900.0,273.83,1825200.0,97.99,524600.0,2960.0,17192.0,77.62,3618100.0,3.27,151370.0,156.25,812300.0,40.62,13308200.0,159.8,208019.0,181.6,1332600.0,41.4896,16840000.0,233.25,1287400.0,60.35,1641900.0,120.4,18147266.0,66.01,3846200.0,29.43,3650900.0,70.2,784747.0,108.28,1741500.0,68.18,319253.0,92.6775,790800.0,103.7,6477500.0,185.83,1766700.0,243.03,381600.0,45.68,2360600.0,2175.0,2996455.0,44.505,3768600.0,110.95,465200.0,5318.0,426574.0,53.79,1733000.0,206.31,450600.0,209.59,7971600.0,204.0,1222455.0,143.85,6245200.0,26.26,2928098.0,50.85,16939600.0,87.58,5264700.0,33.13,8878200.0,121.625,1884800.0,209.0,9907206.0,24.42,7232100.0,63.18,3800500.0,58.57,4451100.0,400.0,1454613.0,54.3,2415409.0,68.77,8191300.0,154.88,7328200.0,3214.0,92344.0,48.43,1480200.0,53.29,3324500.0,42.79,9063100.0,72.91,2820100.0,65.71,915500.0,167.0,406059.0,9.436,9553765.0,4538.0,146528.0,28.6276,10284887.0,91.94,5481200.0,416.59,1868200.0,1783.0,65371.0,85.0233,1547400.0,50.06,5943300.0,109.0,261098.0,167.05,4003800.0,106.1,667796.0,3305.5,2305727.0,138.66,592400.0,118.96,2430800.0,42.895,3305221.0,210.7358,3126139.0,88.64,17873000.0,2084.0,326068.0,104.34,2440000.0,142.77,5274500.0,1117.0,132589.0,19.87,4974800.0,126.3,1156873.0,275.2,571101.0,144.25,738500.0,51.88,3591400.0,2962.0,310217.0,323.11,508500.0,166.41,1518200.0,569.2,2017563.0,893.0,64581.0,40.325,878207.0,113.62,1591600.0,19.236,5414278.0,31.69,1860858.0,91.65,2435300.0,97.68,481200.0,48.94,6950800.0,127.86,2759700.0,124.57,2657700.0,44.1,3745700.0,180.77,1065400.0,92.92,1907100.0,61.24,282476.0,644.0,169168.0,1919.0,481356.0,228.76,592400.0,351.85,281400.0,69.73,1245400.0,194.75,2074500.0,164.297,403680.0,99.4,738637.0,445.03,1383900.0,219.6,3008441.0,79.41,757600.0,87.45,2111100.0,29.86,510832.0,6.044,21334213.0,14.25,2954678.0,13.066,12682786.0,1107.0,325743.0,1233.0,4585965.0,11.365,2617483.0,110.87,2730700.0,779.0,51046.0,215.7,689300.0,768.0,911100.0,65.51,1818000.0,39.78,6017200.0,58.56,389508.0,212.87,208000.0,71.23,1649000.0,151.5,160216.0,87.6,725876.0,232.68,384100.0,194.84,2497300.0,50.295,2577600.0,59.01,1147600.0,91.09,2177200.0,144.4,733749.0,40.91,4536600.0,115.72,1150900.0,105.01,2598800.0,2916.0,719708.0,146.01,841700.0,501.6,3540953.0,14.02,49984300.0,350.2,1566455.0,28.82,7888200.0,877.0,318179.0,209.0,315428.0,39.77,10526700.0,423.34,487200.0,225.84,7126000.0,39.45,3261300.0,590.9,8752.0,343.5,317511.0,145.66,581100.0,111.0,1289059.0,141.0,3262000.0,873.0,364799.0,120.03,2227042.0,790.5,187200.0,53.62,4725500.0,26.5,4742900.0,23.65,597600.0,5010.0,87910.0,33.19,3799800.0,703.0,386549.0,25.43,717948.0,624.4,1007470.0,92.37,411600.0,99.9,688410.0,457.0,54708.0,184.58,1680200.0,267.0,356641.0,71.11,7128100.0,53.6699,1933572.0,707.0,879512.0,87.25,1153377.0,10420.0,67052.0,75.5,2697340.0,217.53,698600.0,72.53,1046400.0,4530.0,3216.0,83.8388,5983576.0,79.62,2805700.0,290.5,681806.0,,0.0,59.44,928100.0,783.0,472152.0,77.61,5342300.0,81.38,4784000.0,106.84,414600.0,23.195,2443234.0,452.0,22469596.0,34.42,4493700.0,37.01,9085800.0,77.3,1180989.0,2282.0,172505.0,121.26,22612000.0,120.55,30306300.0,161.47,794800.0,360.7071,665442.0,99.66,2804500.0,2560.0,348820.0,231.4,2357334.0,104.59,744500.0,257.0,456261.0,325.07,2158700.0,140.6,1890158.0,1371.8,11450042.0,742.1,292200.0,31.92,8443200.0,60.2,1389700.0,103.8,3868738.0,10.64,9865900.0,240.0,2881482.0,286.98,1325600.0,300.7,2713300.0,73.5,431750.0,72.68,400358.0,158.0,374491.0,647.0,111381.0,368.0,508560.0,132.4,3112261.0,70.78,1722400.0,219.68,211400.0,1851.0,292114.0,1512.0,167076.0,2215.0,736552.0,322.65,9607276.0,141.15,2040300.0,257.4,6543544.0,190.9,91087.0,136.3,207284.0,71.9,1439051.0,81.43,1179500.0,190.1979,2709051.0,16.82,12829900.0,29.85,10344900.0,1764.0,26121.0,40.68,1937900.0,618.1,24314619.0,79.68,1228800.0,771.0,66522.0,16.64,8235500.0,1092.0,746962.0,258.89,952100.0,202.0,460800.0,92.5,777740.0,322.77,295673.0,452.71,1586800.0,2085.0,324743.0,632.2,2999310.0,112.0,112474.0,47.16,2582000.0,336.0,22633.0,165.45,9113553.0,11.825,6857687.0,133.69,5501300.0,149.7,444395.0,111.2,1885300.0,1353.5,827724.0,1114.0,57933.0,485.82,565600.0,407.0,230171.0,206.67,338200.0,78.16,2180500.0,36.97,2256533.0,679.0,814467.0,5358.0,590909.0,257.4,1615965.0,1957.0,1714983.0,1754.5,1367768.0,1643.0,297493.0,771.0,786744.0,61.89,2824200.0,715.0,2443718.0,12.298,6384669.0,126.6,2723142.0,32.9,70973500.0,450.53,1106500.0,34.18,2396300.0,456.1,3517194.0,31.12,2984600.0,39.55,2463348.0,53.3,1659903.0,213.83,1272500.0,64.13,2810700.0,55.55,866300.0,2.406,79728641.0,323.74,1445200.0,350.45,401700.0,153.0,321034.0,4314.0,446438.0,68.28,16366137.0,244.93,968900.0,34.36,1782325.0,16.51,3347600.0,147.6,888487.0,95.1058,961252.0,745.0,154594.0,176.36,661700.0,105.12,1429500.0,66.48,3520000.0,146.4,7735859.0,678.0,253325.0,392.0,75755.0,92.2,138801.0,501.0,320318.0,462.0,563587.0,816.0,150232.0,164.27,502500.0,1698.5,596796.0,105.0,1231156.0,163.88,7177500.0,142.32,9926500.0,722.5,131422.0,108.1,1416638.0,81.3,2443460.0,61.2582,3245268.0,31.74,8777800.0,511.2,137017.0,9.84,10388900.0,161.16,1225100.0,226.6,6950636.0,36.07,8490300.0,77.9,596795.0,19.1,3305800.0,55.78,3991300.0,456.43,876500.0,700.0,61915.0,138.15,1359800.0,16.64,12429300.0,78.3,1706300.0,1310.0,150976.0,61.43,13948700.0,45.68,5442800.0,26.2,3605900.0,58.23,688800.0,571.8,1943873.0,86.47,1086000.0,117.7638,2604193.0,225.5,15149997.0,200.1546,569196.0,196.38,673900.0,313.56,318900.0,54.98,1104200.0,43.745,216406659.0,453.0,2347500.0,170.6,3443993.0,466.04,906900.0,53.27,1000400.0,214.25,3364400.0,88.8,344426.0,60.58,8987000.0,560.0,335032.0,8540.0,1523627.0,378.81,1212900.0,34.35,7216500.0,58.32,3014500.0,113.36,1267100.0,778.0,91216.0,89.44,1642800.0,88.65,1465700.0,376.14,2301300.0,151.71,535400.0,218.0,910189.0,176.12,1867700.0,56.17,1318400.0,74.05,2441517.0,838.3,292774.0,294.52,2837100.0,104.3,1899555.0,82.96,3856500.0,414.46,837800.0,338.54,764800.0,372.96,1935500.0,73.14,6778600.0,88.32,5587900.0,168.8,349434.0,1210.9,387600.0,54.55,4225000.0,270.5,356105.0,42.93,3070500.0,1792.0,48942.0,100.68,456000.0,93.31,1776200.0,187.65,4771348.0,266.9,349400.0,26.66,1608165.0,431.91,346700.0,181.18,1414600.0,84.8411,3011648.0,1317.7999,1441644.0,194.25,4307136.0,982.0,752381.0,58.41,2840000.0,43.95,6838400.0,283.0,414700.0,276.2,1771250.0,135.7,523918.0,35.5,4106200.0,112.0,2943500.0,505.08,381800.0,198.0,1045471.0,545.0,175182.0,111.16,6854800.0,121.07,2908100.0,506.6,6195068.0,58.85,10386300.0,86.34,6343100.0,474.65,439000.0,333.56,25117800.0,281.16,927400.0,262.4,2159553.0,33.131,19270000.0,27.19,1050700.0,122.15,944900.0,41.01,7578700.0,1291.92,171300.0,98.3,2399236.0,838.0,71511.0,328.9,202986.0,259.5,479707.0,171.7,375149.0,376.0,45540.0,1566.0,28482.0,87.0,910328.0,19.22,12073000.0,9.908,4911931.0,50.56,4011000.0,236.36,188100.0,75.78,7176100.0,42.58,5940600.0,98.3,2742422.0,42.445,51464000.0,1047.0,7172919.0,27.5,4091900.0,109.98,8377800.0,462.47,495300.0,3.7915,11964184.0,546.8,1129000.0,33.88,3333400.0,220.79,984700.0,72.65,2246300.0,72.95,1527400.0,151.9,1203800.0,43.045,551603000.0,6025.3999,14600.0,235.6,29682536.0,19.5,608500.0,19.27,1668600.0,193.28,2077200.0,6684.0,281980.0,59.61,5495800.0,430.0,2409300.0,990.0,29334.0,163.325,1741600.0,59.08,4272500.0,94.5,1207000.0,88.07,4973000.0,219.0,1242036.0,408.05,189980.0,10.312,3146184.0,122.1,17583000.0,62.5287,7599000.0,491.2,1124465.0,87.0,2063700.0,2700.0,165049.0,57.47,9013200.0,111.6,203835.0,548.0,1016260.0,402.0,656952.0,55.72,773234.0,119.46,10632000.0,,0.0,490.2083,91824.0,312.44,484400.0,112.86,2018200.0,78.52,2292600.0,137.2,480193.0,17.28,18459400.0,218.5,1139100.0,73.03,9013700.0,62.58,4664800.0,185.43,3832400.0,377.8,929024.0,134.0,963358.0,38.9,17982900.0,73.14,2050900.0,149.44,4649700.0,130.6,2034300.0,374.25,671700.0,544.0,104704.0,163.0,467945.0,75.75,2384800.0,537.8,2116120.0,96.8,4406355.0,261.0,496149.0,131.66,600400.0,120.69,2697000.0,1520.0,1057429.0,96.35,4877900.0,126.66,2319300.0,467.5,553048.0,753.0,1393359.0,60.81,1657300.0,83.12,647800.0,289.08,387900.0,356.74,314800.0,449.0,75560.0,142.34,1532300.0,1075.0,9150.0,26.89,3977300.0,79.1,391591.0,1095.5,4110564.0,29.6843,2587470.0,287.76,765500.0,2718.0,268524.0,1134.0,1744557.0,818.0,1023246.0,93.28,2902800.0,141.96,964800.0,597.0,720185.0,72.98,359496.0,190.94,1015300.0,68.19,23910600.0,115.76,7925400.0,46.6047,1502144.0,79.7,938931.0,355.4,1128142.0,1894.0,77548.0,97.35,3021600.0,1834.0,272906.0,59.64,856900.0,778.77,371100.0,2600.0,2509826.0,17.69,5499200.0,2700.0,85162.0,196.75,309586.0,281.5,809770.0,5105.0,3642267.0,99.85,1089600.0,6074.0,919598.0,123.65,836700.0,216.75,843700.0,1921.8,45800.0,508.6,4023087.0,35.79,1698541.0,320.75,713000.0,41.22,1066600.0,,0.0,456.33,447100.0,313.2,1381567.0,107.24,1621300.0,157.55,22535134.0,767.4,2594784.0,146.36,818200.0,3970.0,62879.0,626.0,3517691.0,99.07,4776500.0,115.31,826600.0,40.43,1153207.0,141.7,530898.0,860.0,944680.0,525.0,179402.0,3.204,20967493.0,98.03,1384221.0,123.0,1267384.0,221.19,1270000.0,260.1,5382143.0,101.87,5508800.0,53.97,13934100.0,1419.0,246765.0,495.0,55046.0,438.8,2079116.0,78.8,831028.0,74.7,2101536.0,875.2,2065115.0,54.24,1318441.0,733.4,2609695.0,120.5,3987685.0,119.4,1512426.0,2363.5,6968504.0,50.86,771943.0,247.28,970500.0,160.38,1022977.0,152.49,858400.0,47.76,6725600.0,1651.5,548587.0,669.6,1442641.0,1573.0,124015.0,1234.5,1444711.0,272.88,359700.0,426.34,1038500.0,171.4,1272594.0,71.64,2958000.0,251.0,208029.0,,0.0,110.73,1539700.0,389.11,1266700.0,222.0,347089.0,175.1,3969186.0,10195.0,147095.0,74.25,1384800.0,87.55,1973779.0,138.9,3180860.0,249.0,5289.0,1843.5,3050447.0,1384.0,435199.0,254.6,1424123.0,684.6,5172675.0,212.07,252500.0,1095.5,671658.0,16.82,2629700.0,15.376,1925688.0,102.11,1314600.0,43.545,1233447.0,73.03,1722300.0,246.28,987700.0,160.36,535530.0,75.4,4449841.0,842.5,89529.0,2702.0,566268.0,34.3,0.0,88.58,1125500.0,104.26,1627000.0,3590.0,124833.0,92.32,282894.0,32.81,6355600.0,297.57,1469600.0,150.2,316892.0,72.6,1673200.0,15.61,40676400.0,66.54,2128600.0,759.0,1539503.0,2585.0,35516.0,156.6,444334.0,847.97,303800.0,401.94,236900.0,168.38,1636600.0,76.65,801000.0,135.8,1518200.0,149.6,620575.0,1552.0,109648.0,155.45,213273.0,106.89,1450600.0,31.5,6919300.0,101.4,1786034.0,133.22,3845500.0,77.84,16766293.0,598.0,108753.0,71.7,1598225.0,80.87,4920500.0,101.31,395700.0,525.95,1617800.0,223.5,268400.0,132.68,6577800.0,805.4,764363.0,443.6667,46800.0,43.22,2176400.0,71.95,1602000.0,112.6,3455702.0,50.67,1216000.0,255.0,553047.0,110.24,1410300.0,74.0,695159.0,175.29,1183600.0,280.0,365775.0,258.6,9388036.0,259.46,211797100.0,50.47,3409500.0,185.96,1157000.0,76.46,3166600.0,53.85,5015479.0,140.46,1814800.0,104.5,15481889.0,170.48,4034300.0,66.56,967300.0,392.19,256400.0,52.85,4254900.0,42.66,21916500.0,20.55,18073612.0,42.45,1703000.0,149.75,1033100.0,140.4,2382573.0,450.19,996900.0,4070.0,2493425.0,47.34,824720.0,476.75,4886500.0,203.65,2191200.0,173.63,4935300.0,414.06,948200.0,46.42,295290.0,153.8,703381.0,33.43,13570700.0,895.5,787497.0,1036.5,1990774.0,227.25,7032100.0,1427.0,229103.0,580.0,127100.0,31.14,5420100.0,28.74,1100148.0,111.62,3776000.0,,0.0,210.57,1034200.0,17.81,3241341.0,72.73,63341120.0,440.5,112127.0,154.25,34052.0,125.02,1190808.0,227.22,1237700.0,220.36,548200.0,343.28,1239600.0,25.15,3948400.0,415.4,152041.0,44.96,2168600.0,10.11,10366300.0,679.5,1014671.0,35.83,17121200.0,103.42,1154600.0,264.48,466800.0,,0.0,12.37,27539200.0,219.83,1837900.0,29.0401,3940556.0,90.69,1291700.0,1735.0,388797.0,78.99,2456100.0,41.65,11686500.0,2846.0,414567.0,486.8,197075.0,165.48,1231600.0,30.82,5718500.0,51.4867,19251000.0,646.0,518403.0,851.8,1545037.0,,0.0,39.26,1632750.0,60.485,1652200.0,368.9,338800.0,3392.0,1132278.0,232.72,463600.0,318.5,1896300.0,30.9,4408600.0,106.35,1716900.0,62.81,3487300.0,103.87,13285700.0,170.5,40545.0,113.53,1292800.0,136.74,1244300.0,25.6,588056.0,142.89,1127500.0,270.88,314500.0,144.85,2386400.0,169.88,2318200.0
2023-06-22,289.0,1185917.0,118.68,1736000.0,113.2,5465484.0,2286.5378,3151091.0,187.0,51245300.0,137.41,4826900.0,207.3,14574213.0,1936.5,692746.0,52.61,1180722.0,127.96,3935600.0,108.25,5480300.0,33.05,567892.0,10.624,5530264.0,72.61,1606100.0,307.25,4889000.0,29.805,1499991.0,477.58,3601400.0,186.11,2973200.0,73.06,2472800.0,2095.0,407716.0,220.4,1279700.0,181.38,627617.0,206.7,1889600.0,1552.0,61167.0,82.29,785900.0,20.91,13166800.0,67.54,1807300.0,,0.0,190.0,690747.0,5442.0,748053.0,145.4545,617254.0,55.97,3987100.0,127.64,894149.0,131.28,477500.0,317.6,422315.0,212.82,890500.0,88.26,1236400.0,226.0,1594700.0,196.5,1443407.0,334.4,459900.0,108.0,1801100.0,116.39,898700.0,2200.0,23783.0,208.45,801326.0,997.0,429271.0,138.92,3763600.0,10.07,4609800.0,110.7,70754800.0,156.03,930300.0,229.66,1607200.0,320.63,538600.0,186.43,2431400.0,130.15,90354600.0,38.31,13264000.0,1493.0,945524.0,89.35,383037.0,333.39,809600.0,69.04,867400.0,33.21,4075900.0,178.8,397244.0,288.01,636500.0,40.525,3762400.0,74.87,2019300.0,98.6,1520200.0,110.85,924300.0,,0.0,408.7,2586455.0,194.8,1096793.0,1236.0,105554.0,717.41,699800.0,725.0,276184.0,115.95,506000.0,258.5,635683.0,589.2,3308233.0,385.8,13092116.0,184.99,617100.0,84.243,23464000.0,167.91,449700.0,148.5,744600.0,196.92,511200.0,168.26,2755900.0,11600.0,1939447.0,2438.6299,100900.0,205.61,7057500.0,942.4,6412100.0,289.2,537215.0,27.96,50742900.0,472.5,182885.0,95.0,119257.0,56.35,1393100.0,146.96,52493524.0,42.375,3150024.0,2589.5,3376390.0,45.25,4618000.0,50.5,1827228.0,150.6,1055112.0,129.3,4734502.0,6.732,9186356.0,79.05,1342300.0,346.8,964056.0,167.0,366801.0,258.07,714900.0,120.4,181527.0,25.46,2186900.0,577.5,1617156.0,65.84,1374300.0,93.27,1234200.0,3050.0,69505.0,793.0,312862.0,370.0,792849.0,293.95,905600.0,43.25,3668500.0,4012.8511,584045.0,2677.8999,225100.0,30.15,4154400.0,127.51,1435100.0,679.38,361200.0,308.4,6961697.0,575.6,2932864.0,109.1,668475.0,65.3,5784000.0,455.0,104906.0,55.91,1271456.0,96.6,1626438.0,55.72,3122823.0,70.52,385585.0,3032.0,404857.0,258.5,246093.0,626.5,236099.0,460.0,26326366.0,200.6,537397.0,158.55,286300.0,2164.0,994335.0,325.0,834552.0,526.0,66382.0,336.96,3303300.0,66.01,933000.0,1282.0,72264.0,600.0,451935.0,119.0,2507633.0,54.64,4083400.0,129.2,14604573.0,418.3,4647818.0,1035.0,50774.0,24.47,551415.0,2008.0,312342.0,89.14,2344400.0,52.3,1303100.0,1062.0,232200.0,518.0,2498176.0,46.63,11841900.0,16.255,1540314.0,34.39,2272800.0,92.52,1991800.0,169.9,544818.0,47.86,5804200.0,237.34,2421600.0,195.14,1493600.0,863.5,320985.0,10.225,8412246.0,137.41,373100.0,76.24,1595500.0,2246.0,862492.0,5950.0,6164.0,2340.0,1932526.0,109.65,5884100.0,1120.5,1373799.0,126.0,400188.0,227.0,2683900.0,178.53,687000.0,71.23,2339800.0,26.07,5286000.0,4535.0,76222.0,97.55,1787700.0,294.0,555280.0,92.04,897100.0,67.5,836693.0,325.91,784300.0,275.33,1300200.0,97.43,788500.0,2920.0,13523.0,78.0,3939100.0,3.23,448490.0,156.84,707400.0,40.58,13004000.0,158.6,315119.0,182.1,917400.0,41.0104,12940000.0,230.94,558700.0,59.61,1303600.0,118.7,23726238.0,66.8,1895100.0,29.11,2071900.0,68.2,2357423.0,106.91,1563000.0,67.74,244054.0,93.265,1120400.0,101.43,4967700.0,187.87,1690700.0,240.99,343300.0,45.78,1770500.0,2175.0,7600634.0,44.65,3917400.0,108.28,600300.0,5452.0,679364.0,53.46,985100.0,204.17,438800.0,213.29,5689800.0,200.6,697599.0,145.8,3306400.0,26.135,3353948.0,51.12,14993800.0,86.4,4342200.0,33.11,6223600.0,121.8175,964400.0,206.8,4395230.0,23.92,5098700.0,62.6,4184400.0,57.89,2015100.0,394.5,1287043.0,54.5,3625870.0,69.41,6912200.0,152.64,7088600.0,3224.0,48457.0,46.4,2755400.0,53.0,3627700.0,42.94,7195500.0,72.77,2564200.0,64.61,791100.0,166.1,271592.0,9.3,8236890.0,4429.0,244951.0,28.3849,6358834.0,94.5,4383200.0,415.69,1518000.0,1713.0,125435.0,83.925,1937400.0,51.28,6326400.0,108.2,44315.0,172.22,4853300.0,105.4,651347.0,3330.5,4952620.0,138.79,663500.0,119.63,2997900.0,43.325,1921996.0,209.5567,2364288.0,88.49,10915300.0,2042.0,201263.0,105.47,5027900.0,144.07,3413800.0,1098.0,447992.0,19.54,6058200.0,125.5,1231467.0,276.4,822494.0,142.61,390100.0,51.39,4734000.0,2954.0,146239.0,321.04,339000.0,162.13,3009200.0,562.8,4662952.0,885.0,207474.0,40.09,998676.0,112.94,1180100.0,19.434,8373512.0,30.66,1680730.0,90.9,2563800.0,98.96,677500.0,47.69,7243500.0,126.52,2510300.0,125.45,1445700.0,43.87,3621500.0,179.87,811700.0,92.12,1914000.0,60.0,417408.0,635.0,131467.0,1874.0,509422.0,226.45,444800.0,353.43,245400.0,69.09,1056300.0,195.54,1566800.0,165.0015,479404.0,97.9,1487025.0,449.87,1146800.0,214.3,2302359.0,78.42,773300.0,87.42,3012400.0,29.73,793072.0,6.044,18562101.0,14.208,3110307.0,12.886,10320401.0,1064.0,422634.0,1239.0,3758369.0,11.345,3280339.0,108.25,2858700.0,767.0,102012.0,218.35,673800.0,746.99,666000.0,64.18,2341600.0,39.46,5371400.0,58.3,328887.0,211.44,252700.0,70.75,1584800.0,150.0,182337.0,86.0,705632.0,225.0,534400.0,195.6,2189800.0,49.59,2219800.0,58.3,732800.0,91.33,1889200.0,142.8,981034.0,40.54,3243600.0,114.6,946800.0,107.33,2659500.0,2884.0,1019275.0,143.21,887300.0,495.2,4357495.0,14.19,46862500.0,356.8,2087096.0,28.48,5687200.0,873.0,426342.0,206.0,624359.0,39.72,10897100.0,404.15,939300.0,232.93,3592100.0,39.22,2566400.0,585.7,22065.0,340.0,423882.0,144.86,516500.0,110.0,1219350.0,142.7,4142968.0,870.0,495736.0,120.54,1666300.0,786.85,130100.0,53.54,3078100.0,25.64,5574900.0,23.85,668500.0,4985.0,48022.0,32.9,4326500.0,702.5,596857.0,25.0,1096074.0,609.2,1080192.0,91.31,331500.0,99.8,1482160.0,444.0,197826.0,187.08,1443700.0,263.5,737014.0,71.86,3234000.0,53.4589,1643490.0,675.5,334575.0,90.1,1440186.0,10450.0,35238.0,74.7,1579028.0,214.45,833700.0,72.57,1053100.0,4400.0,812.0,83.6552,5292046.0,80.21,2229200.0,288.5,297657.0,,0.0,59.61,585200.0,775.7,579253.0,78.11,3408800.0,81.3,2584600.0,106.4,472900.0,22.675,3435112.0,446.0,33172893.0,34.45,4393000.0,36.66,8616300.0,78.0,850062.0,2278.0,87664.0,123.87,20781900.0,123.15,26952200.0,161.49,592300.0,354.0642,523073.0,99.62,922000.0,2510.0,383741.0,228.8,702459.0,103.4,511100.0,246.4,987820.0,319.58,2409100.0,139.4,386813.0,1359.0,6145977.0,735.93,238600.0,31.27,6098000.0,60.27,872400.0,102.6,3115775.0,10.31,14778800.0,232.1,2418807.0,294.4,1198000.0,301.18,3052000.0,72.8,506595.0,71.3,442137.0,156.75,104611.0,655.0,237200.0,361.0,426434.0,129.0,4899732.0,70.1,1353400.0,217.95,237600.0,1856.5,572552.0,1528.0,81127.0,2236.0,1793229.0,325.0,10718318.0,141.07,1155300.0,253.6,466256.0,191.05,103248.0,135.0,241747.0,71.3,1462077.0,81.48,1110200.0,189.114,1715531.0,16.78,14554600.0,29.8,7169200.0,1730.0,56308.0,40.61,1543400.0,606.7,23174027.0,79.71,798100.0,756.0,159415.0,16.5,4298700.0,1075.0,436788.0,260.31,740800.0,200.5,580297.0,92.05,838863.0,321.43,277468.0,456.44,1190400.0,2055.0,143616.0,636.0,3873475.0,112.0,361221.0,46.56,2811600.0,334.0,72931.0,165.85,13315660.0,11.755,6527540.0,131.17,6012800.0,146.0,1571728.0,110.68,1427400.0,1342.0,528364.0,1108.0,50317.0,490.72,305800.0,402.0,433923.0,203.62,549600.0,77.23,1197200.0,37.135,2876076.0,674.5,1042276.0,5360.0,615691.0,251.0,1206989.0,1907.0,3099571.0,1754.0,2185612.0,1623.0,294236.0,763.0,347128.0,61.91,2660300.0,705.6,2814113.0,12.012,8590334.0,125.0,8046353.0,32.71,45740300.0,450.84,1034800.0,33.57,2278900.0,443.7,1332112.0,30.74,3750000.0,38.97,3255174.0,53.6,986273.0,213.62,1194500.0,63.52,2803900.0,54.85,1022500.0,2.379,78128527.0,327.62,864400.0,345.95,452500.0,150.0,269139.0,4274.0,279278.0,66.9,8187188.0,241.98,892000.0,34.0,2184276.0,16.18,3063700.0,146.6,842148.0,96.2638,1029317.0,745.0,214739.0,176.58,723600.0,103.85,1094200.0,65.34,3679500.0,149.75,13329541.0,672.5,771579.0,386.0,102721.0,91.8,368028.0,493.0,189994.0,462.5,564050.0,808.0,69858.0,162.26,641000.0,1689.0,723444.0,104.4,1281135.0,165.62,5485900.0,139.58,10075200.0,712.5,547757.0,104.4,400701.0,78.0,885488.0,61.5493,3474243.0,31.92,10435600.0,513.0,161382.0,9.56,14764600.0,159.89,1579000.0,227.2,7535709.0,36.07,5865700.0,77.7,906753.0,18.85,3170300.0,55.19,4533700.0,467.38,749700.0,694.0,167404.0,137.49,1288300.0,16.49,10884500.0,78.32,2525800.0,1279.0,106520.0,61.85,15193400.0,46.07,4059900.0,26.55,1130700.0,58.22,580400.0,565.0,3180537.0,86.0,696800.0,117.4443,1879853.0,223.0,23164184.0,201.8127,646835.0,194.1,689500.0,312.99,210100.0,54.6,844100.0,42.91,241900678.0,457.68,2912500.0,167.0,2775851.0,463.43,688500.0,52.73,1068000.0,214.82,2780900.0,87.68,480519.0,61.987,11735000.0,546.0,154233.0,8446.0,1101975.0,377.96,886900.0,34.28,4663200.0,58.14,2349000.0,115.0,868200.0,763.0,141414.0,88.27,1463500.0,88.8,1219600.0,377.8,1933300.0,149.09,470200.0,215.6,541724.0,175.69,1163200.0,55.39,1417400.0,72.35,2615289.0,839.2,254059.0,293.3,1799400.0,102.2,5796961.0,83.12,3253800.0,417.21,630200.0,335.84,845100.0,388.36,3204600.0,73.74,6226400.0,87.41,5162000.0,166.2,232203.0,1241.51,452000.0,53.86,4227900.0,264.5,478732.0,42.5,3081100.0,1768.0,45647.0,98.52,476200.0,93.75,1293400.0,188.0,11059642.0,265.44,335800.0,26.45,1285768.0,439.22,502900.0,182.62,1643400.0,83.9716,3103500.0,1297.9999,1635003.0,191.7,5274433.0,989.0,975104.0,59.69,2906700.0,43.76,5022500.0,287.43,490700.0,267.6,1710145.0,133.6,352730.0,35.09,2985200.0,111.42,2911800.0,512.24,289300.0,194.0,1465504.0,536.0,212391.0,113.72,7884100.0,120.48,3264800.0,500.6,7821262.0,59.12,9138100.0,84.5,6214600.0,467.2,349000.0,339.71,23556800.0,283.68,679600.0,249.2,851802.0,32.723,11344000.0,27.1,823900.0,117.59,1197000.0,41.06,6817600.0,1283.37,116100.0,95.9,2578999.0,825.0,99423.0,330.3,249053.0,256.5,661379.0,168.4,217285.0,356.0,324160.0,1540.0,47004.0,90.0,2143492.0,19.08,9250300.0,9.575,4650113.0,49.55,4616300.0,236.52,205000.0,75.13,6976200.0,42.15,6948700.0,98.6,2444541.0,42.248,48695000.0,1036.0,6032157.0,27.15,2173900.0,110.46,6002900.0,458.06,454400.0,3.75,11233166.0,549.87,1238000.0,34.92,9328100.0,220.11,624000.0,73.37,1595700.0,71.75,3791300.0,153.33,1103800.0,43.025,417737000.0,6062.5698,18200.0,231.5,48372274.0,19.08,444700.0,18.84,1163600.0,194.65,1473300.0,6674.0,335824.0,59.47,3217500.0,567.8,13165084.0,992.0,32885.0,165.455,1560000.0,58.19,3053800.0,95.15,1409400.0,88.95,4635900.0,221.6,677704.0,406.3,236297.0,10.23,3549167.0,120.58,12203400.0,62.17,4777500.0,476.0,1193364.0,86.07,1542600.0,2705.0,98688.0,56.52,10322000.0,110.05,278410.0,532.0,695370.0,402.2,312189.0,54.68,1369921.0,124.575,12980400.0,,0.0,490.7499,56978.0,306.75,613500.0,111.27,1417700.0,78.11,1465600.0,136.4,829147.0,17.29,10304200.0,219.0,2002010.0,72.89,5244800.0,62.11,1798400.0,187.35,3185800.0,374.0,829555.0,131.0,868877.0,38.73,18039800.0,72.52,782000.0,149.95,6666800.0,131.76,1598000.0,371.01,719900.0,539.0,98387.0,156.8,775442.0,76.05,2392100.0,532.6,1672710.0,95.9,4170100.0,257.0,556072.0,130.81,542300.0,118.66,2707700.0,1502.0,748939.0,95.69,5775900.0,123.44,1688000.0,462.5,596108.0,743.5,640876.0,60.23,643400.0,82.67,623700.0,291.41,477300.0,350.28,228300.0,444.0,55019.0,140.77,1613100.0,1050.0,10122.0,26.72,3744200.0,78.2,534905.0,1084.5,8144039.0,29.4871,2265628.0,283.3,755000.0,2718.0,141851.0,1103.5,2701369.0,811.0,3360872.0,90.81,3515500.0,142.71,911700.0,589.0,484173.0,71.66,527465.0,189.31,624100.0,68.57,16872500.0,116.4,7283000.0,46.8731,1543229.0,78.65,1356779.0,351.2,841862.0,1848.0,86543.0,97.41,4788900.0,1824.0,279605.0,58.89,711500.0,779.81,447900.0,2597.0,3693142.0,17.15,7546200.0,2656.0,61442.0,197.4,335510.0,279.5,590167.0,5080.0,2494161.0,98.29,1090700.0,6044.0,3098225.0,122.78,727000.0,216.52,524500.0,1905.6,59932.0,499.1,3901095.0,35.415,1270255.0,314.98,736500.0,41.6,816300.0,,0.0,462.02,516200.0,306.6,1189260.0,107.96,2357700.0,156.05,21248412.0,768.8,2278564.0,147.62,1191300.0,3890.0,31050.0,621.2,6211575.0,96.92,4531500.0,115.29,555000.0,40.14,917886.0,140.06,429953.0,850.0,387640.0,521.0,156194.0,3.156,26456612.0,97.62,1282467.0,123.1,1102267.0,222.58,920000.0,257.6,5152351.0,100.85,6125500.0,53.21,9009500.0,1400.0,149192.0,493.0,62480.0,433.6,3539288.0,78.4,1356305.0,74.8,6427834.0,872.4,2721097.0,53.84,808725.0,719.6,8257027.0,116.7,2041661.0,119.0,2225493.0,2333.5,12103766.0,50.66,803154.0,246.28,820500.0,160.52,953429.0,152.02,598600.0,46.84,8533100.0,1639.0,533825.0,655.8,2226018.0,1553.0,191581.0,1223.5,1449001.0,273.54,262700.0,426.13,918000.0,171.0,333788.0,71.3,2513800.0,248.5,120137.0,,0.0,109.08,1167200.0,388.24,1143200.0,219.0,319627.0,173.2,950633.0,10235.0,237158.0,73.26,2126800.0,87.75,1725236.0,137.2,3703962.0,260.0,6880.0,1835.5,3005601.0,1373.0,274272.0,250.4,1201084.0,668.2,3949765.0,212.23,242000.0,1076.0,1333652.0,16.63,2709900.0,15.218,3422267.0,102.42,1171200.0,43.71,1287230.0,72.21,1595300.0,245.27,776500.0,159.14,600314.0,73.8,3346085.0,837.5,102019.0,2688.0,418643.0,34.32,200.0,87.2,989200.0,103.74,1275400.0,3524.0,317581.0,92.08,490268.0,32.68,5729100.0,297.89,1083600.0,150.2,523503.0,73.24,1380400.0,15.58,30272800.0,66.47,1049500.0,736.0,2253612.0,2550.0,63729.0,155.0,752571.0,850.59,304300.0,398.92,191800.0,169.91,1028900.0,76.51,682900.0,134.51,1298800.0,146.0,1378820.0,1530.0,163586.0,151.8,299030.0,107.8,1689800.0,30.61,9315400.0,100.8,1242668.0,132.39,4620600.0,74.6,8375770.0,584.0,134650.0,72.0,1926124.0,81.48,3763900.0,101.46,334500.0,528.31,945600.0,220.5,506088.0,134.34,4841700.0,800.0,635593.0,432.5567,67500.0,42.92,2691300.0,71.18,1293400.0,110.4,3906272.0,50.51,806500.0,241.6,1365657.0,106.56,1649900.0,72.5,597490.0,175.01,703400.0,275.5,473720.0,248.9,22535334.0,264.61,166875900.0,50.41,2689800.0,184.86,1371200.0,76.8,2408800.0,52.51,4549703.0,141.18,1309400.0,102.7,12657611.0,172.63,3607800.0,65.45,1032900.0,399.25,275100.0,53.05,3264700.0,42.81,19542100.0,20.255,14515110.0,41.21,1858000.0,149.95,567700.0,139.4,5245641.0,455.71,703100.0,4057.0,4418856.0,47.175,1214422.0,479.05,3179000.0,203.37,1809300.0,171.38,4192700.0,402.47,803300.0,46.14,357863.0,154.4,992881.0,32.23,13292400.0,881.0,997480.0,1001.0,1720670.0,228.39,6275500.0,1416.0,193215.0,580.0,71692.0,31.12,4616900.0,28.56,1304741.0,110.39,3121700.0,,0.0,213.45,850700.0,17.605,2703007.0,71.9,57346348.0,435.5,69345.0,151.6,37009.0,123.0,1097968.0,228.01,1283900.0,220.27,384900.0,348.16,1265600.0,25.3,2493100.0,403.4,183869.0,44.49,1843500.0,10.05,5960600.0,657.5,917042.0,35.85,12431200.0,102.84,1265500.0,260.27,402900.0,,0.0,12.09,19138500.0,221.0,1342800.0,28.9872,3069889.0,89.28,1238600.0,1724.5,334901.0,78.46,1625900.0,41.06,11504400.0,2798.0,452785.0,470.2,193013.0,166.91,1311800.0,30.57,6707300.0,51.9167,13307400.0,630.5,533892.0,846.8,2130119.0,,0.0,38.98,1625400.0,60.02,1212000.0,368.67,241600.0,3355.0,1160426.0,235.4,776100.0,318.0,1337900.0,30.85,3180900.0,105.32,1240600.0,62.76,3023200.0,103.3,12455300.0,173.5,1036792.0,112.43,1213100.0,136.34,1339500.0,26.6,1057520.0,144.58,921800.0,267.91,353400.0,144.84,1425700.0,170.16,1679400.0
2023-06-23,285.5,1111880.0,119.42,2632600.0,111.9,2688004.0,2205.1211,2679646.0,186.68,53117000.0,135.92,7395600.0,206.5,9960517.0,1953.0,863946.0,52.4,1094317.0,124.73,5800000.0,108.05,5647000.0,32.83,798742.0,10.47,5890425.0,72.41,3031700.0,298.43,4233800.0,30.24,2396782.0,484.72,4481500.0,185.94,5021500.0,72.9,3636700.0,2116.0,487438.0,213.83,2189700.0,176.88,496170.0,202.0,1538900.0,1540.2,64759.0,80.83,1845000.0,20.43,13059500.0,67.14,2967700.0,,0.0,186.6,690827.0,5382.0,300614.0,144.1636,716622.0,55.22,5255500.0,126.74,869812.0,123.81,762900.0,315.0,304608.0,212.46,1690200.0,88.63,1689000.0,220.18,3467300.0,195.0,2277097.0,328.83,1094400.0,107.53,3587800.0,115.5,1110500.0,2210.0,191551.0,209.15,767283.0,988.0,338213.0,136.07,6956900.0,9.87,8555300.0,110.01,73622000.0,156.06,1112400.0,227.11,4130700.0,317.02,1510800.0,186.03,4173300.0,129.33,71927800.0,37.205,33677200.0,1452.5,544394.0,84.4,713778.0,331.43,3128200.0,69.49,1112700.0,32.58,10520700.0,177.2,260056.0,286.26,712500.0,40.095,9982200.0,73.0,8221400.0,97.4,2778200.0,109.08,1350300.0,,0.0,390.4,1633321.0,194.4,1216630.0,1216.0,78143.0,697.89,916900.0,706.0,111152.0,114.42,865100.0,252.0,649576.0,591.6,1454684.0,386.2,5191860.0,181.37,965800.0,82.215,37413000.0,167.85,931900.0,145.76,975900.0,188.71,1318500.0,168.07,4214400.0,11422.0,1228732.0,2423.73,448600.0,205.41,6338200.0,937.8,3616943.0,289.4,612440.0,27.75,55181100.0,469.5,143514.0,97.4,72493.0,55.81,4563800.0,145.22,41598622.0,42.235,2469257.0,2625.0,3342625.0,45.04,12036700.0,50.5,1945610.0,149.0,461695.0,124.3,3834394.0,6.652,11663237.0,79.13,2807600.0,340.0,731821.0,163.6,91425.0,256.55,816900.0,120.6,238369.0,25.53,2986900.0,570.0,1075972.0,65.04,2298500.0,94.04,1755500.0,2965.0,69449.0,773.0,302616.0,364.0,669934.0,284.52,1428400.0,42.84,5123900.0,3910.2498,524530.0,2623.9299,324600.0,29.77,7952900.0,127.52,2995500.0,680.45,686000.0,297.5,3425896.0,570.0,1507797.0,108.62,762651.0,65.04,11133300.0,440.5,76735.0,56.09,1142957.0,94.9,2051902.0,54.85,3075836.0,70.06,341585.0,2977.0,871419.0,260.0,171317.0,620.5,159963.0,454.65,24377511.0,200.2,901928.0,158.01,724700.0,2140.0,1023343.0,318.4,1104435.0,525.0,77197.0,335.25,4451700.0,66.43,3541600.0,1272.0,77519.0,580.0,313114.0,117.8,653454.0,53.97,9538100.0,127.5,29502496.0,407.4,4399872.0,1040.0,46547.0,24.41,332272.0,1954.0,317683.0,87.84,2867700.0,51.5,2638800.0,1038.0,333641.0,511.5,1003763.0,46.02,13249100.0,16.405,1394612.0,34.09,4072900.0,91.72,5393800.0,169.35,303390.0,48.05,5924100.0,234.44,3354000.0,193.24,2067200.0,836.5,424731.0,9.62,16922453.0,135.33,776800.0,75.23,5379100.0,2236.0,337972.0,6000.0,4674.0,2341.0,581821.0,109.44,8885700.0,1109.0,1075862.0,123.8,615769.0,225.32,7001700.0,177.4,1065000.0,70.56,5900100.0,25.47,6465300.0,4525.0,96718.0,97.12,5221400.0,291.0,306470.0,90.45,3115700.0,65.4,635649.0,326.28,907200.0,274.85,2060300.0,95.71,1286500.0,2860.0,22782.0,77.11,10964600.0,3.205,260260.0,156.14,1536200.0,40.09,19057600.0,152.8,175067.0,181.67,2211100.0,40.8736,36060000.0,232.02,1459600.0,58.59,2412800.0,118.55,12162341.0,66.33,2517700.0,28.47,4411400.0,68.9,1162083.0,106.6,2271600.0,66.82,342049.0,93.195,1246800.0,100.46,7149000.0,187.67,2244500.0,238.56,594200.0,45.59,2408100.0,2182.0,2193808.0,44.595,7210400.0,105.86,1705700.0,5564.0,732828.0,53.44,1613500.0,207.81,1665000.0,210.09,14037600.0,192.8,895362.0,143.65,2920400.0,26.41,3919812.0,50.33,16544600.0,86.75,7951700.0,32.74,13571400.0,120.6475,2160800.0,210.4,3359320.0,23.72,9643400.0,62.04,9775100.0,57.23,4214000.0,393.0,1375212.0,53.45,2490960.0,69.6,8569000.0,151.35,15172700.0,3200.0,61615.0,45.21,4625700.0,51.82,6304600.0,42.86,19597400.0,72.64,6262500.0,63.46,1410500.0,167.7,368668.0,9.165,8832020.0,4352.0,221188.0,28.3598,8474462.0,93.67,2926200.0,404.45,2033400.0,1663.0,176344.0,84.3533,2782800.0,50.87,18291800.0,109.2,515526.0,171.15,7118700.0,104.0,871173.0,3305.0,2035436.0,141.49,2051500.0,120.4,5206900.0,43.19,1970329.0,211.1525,3684048.0,88.1,13538000.0,1985.0,220808.0,104.15,8097900.0,143.67,3491300.0,1066.0,240186.0,19.27,8421100.0,120.7,1156850.0,275.2,376111.0,141.13,898900.0,51.36,3703100.0,2932.0,116837.0,316.82,795700.0,161.3,2516500.0,537.2,3259528.0,857.0,143604.0,39.68,710221.0,110.0,2196200.0,19.558,7552959.0,30.74,1281383.0,89.72,3800200.0,97.73,495100.0,47.15,13663600.0,126.75,3264800.0,125.25,2074400.0,43.37,6234800.0,178.15,1218300.0,90.74,1994100.0,59.88,372765.0,632.0,269054.0,1886.0,407284.0,224.03,1801300.0,345.66,518100.0,67.76,1590200.0,191.94,3713400.0,163.9643,344388.0,98.1,1192579.0,450.4,1906500.0,213.5,2492669.0,78.55,1490400.0,86.68,5603800.0,29.6,655293.0,6.057,20385432.0,14.112,2438866.0,12.796,15037178.0,1019.0,519986.0,1230.0,2311961.0,11.37,5110546.0,106.82,8357000.0,759.0,135595.0,214.0,708200.0,746.11,789400.0,62.36,2369600.0,39.18,5336900.0,56.58,412657.0,211.1,1815000.0,69.73,2878900.0,149.0,352556.0,85.2,1266102.0,220.02,672300.0,194.46,2299400.0,48.565,3488200.0,57.31,1321700.0,90.34,3346100.0,140.0,975965.0,39.87,6851200.0,114.45,1636100.0,104.79,4099900.0,2907.0,1035590.0,141.96,1199900.0,472.0,5831081.0,14.02,48260200.0,366.6,704282.0,28.445,8334000.0,862.0,419421.0,203.0,985112.0,38.37,12456600.0,394.05,671100.0,232.34,3028000.0,38.49,4874000.0,576.9,29436.0,335.5,649090.0,144.45,609800.0,109.4,1946050.0,143.6,2497773.0,865.0,303287.0,120.49,4278353.0,776.05,326100.0,52.75,11464400.0,25.54,4680100.0,24.3,465700.0,5030.0,120207.0,32.67,4638100.0,683.0,414533.0,25.19,1512403.0,609.6,543267.0,90.1,512500.0,98.6,792543.0,442.0,100436.0,184.52,2545700.0,262.0,441659.0,71.59,14856000.0,53.5268,2345207.0,662.5,480131.0,84.7,946955.0,10450.0,43837.0,74.1,2085199.0,212.39,1113600.0,72.35,2442100.0,4465.0,987.0,82.8252,7532911.0,79.82,7973000.0,281.5,422143.0,,0.0,57.69,1806000.0,765.0,603559.0,77.47,4815500.0,81.32,3925900.0,106.28,696600.0,22.7,3294209.0,432.65,24664762.0,33.86,5962000.0,36.18,10201800.0,75.7,5964260.0,2240.0,48148.0,123.02,29573100.0,122.34,34913600.0,159.67,1330200.0,341.7749,327323.0,98.84,1627300.0,2516.0,208886.0,223.0,1052842.0,101.56,1103600.0,240.2,720785.0,314.71,2612000.0,137.6,236093.0,1425.2,17100543.0,737.9,293200.0,30.89,14259300.0,60.0,2096300.0,102.5,1899462.0,10.21,13095300.0,224.7,2724005.0,295.4,2007500.0,300.81,8525900.0,73.08,444877.0,72.0,317860.0,157.0,147152.0,649.0,81965.0,363.5,435976.0,126.0,3745723.0,70.47,3072300.0,216.96,499400.0,1855.0,330655.0,1492.0,150488.0,2259.0,1159359.0,327.0,11574171.0,137.11,4640700.0,239.0,877407.0,190.3,103051.0,134.65,155726.0,71.65,793129.0,81.46,1347100.0,188.5862,3525597.0,16.52,13221100.0,29.61,14813900.0,1730.0,69588.0,40.47,1842900.0,602.2,20464406.0,78.9,1117700.0,739.0,128776.0,16.24,8345800.0,1066.0,499335.0,259.09,3652200.0,198.0,2588354.0,88.2,401988.0,317.07,1059850.0,445.95,1986000.0,2045.0,254577.0,633.8,3485494.0,108.0,51482.0,46.35,4689200.0,329.0,47177.0,158.95,18613648.0,11.675,6889285.0,129.43,11324700.0,143.6,649538.0,111.09,2727900.0,1315.5,446694.0,1096.0,72838.0,487.78,694300.0,393.0,874038.0,203.04,620800.0,75.28,3092000.0,35.705,4686376.0,674.0,916604.0,5262.0,467162.0,244.2,158509.0,1857.0,2703069.0,1772.5,1901006.0,1610.0,875896.0,755.5,521009.0,62.45,4453800.0,693.0,2637428.0,11.702,12354200.0,123.6,2668500.0,33.0,46327100.0,452.69,1489900.0,32.74,5078600.0,436.0,1312362.0,30.6,3169900.0,38.48,4962525.0,53.8,1380459.0,214.06,1361500.0,63.37,5020500.0,53.97,3362400.0,2.335,85369553.0,327.26,1589100.0,338.19,732200.0,150.8,223780.0,4269.0,139173.0,66.7,6970385.0,242.25,1361600.0,33.9,2353252.0,16.01,4459800.0,138.5,2185443.0,94.7087,934776.0,744.0,264297.0,175.18,2211900.0,103.04,1540200.0,64.99,5643500.0,143.8,16530344.0,659.0,188545.0,384.0,146377.0,90.2,196316.0,479.5,396190.0,460.0,587516.0,798.0,112017.0,162.8,1392600.0,1679.5,471679.0,102.6,1222311.0,165.48,9450700.0,138.85,9919500.0,703.5,749119.0,104.5,752445.0,76.4,946538.0,61.1831,4967267.0,31.18,12388400.0,502.2,192812.0,9.35,17268900.0,157.98,3535900.0,225.0,6153556.0,35.91,12208400.0,77.0,813267.0,18.42,5367900.0,53.59,9377000.0,456.95,829400.0,694.0,176156.0,136.97,3228900.0,16.32,14613800.0,86.21,14449100.0,1273.0,132293.0,61.2,25112100.0,46.14,5160900.0,26.48,2793400.0,57.9,1098300.0,559.6,2806111.0,84.72,998200.0,118.393,2392221.0,223.0,12223466.0,201.744,965654.0,191.9,1011000.0,311.71,339400.0,54.42,2336000.0,42.32,190268748.0,458.84,4832100.0,161.8,1522307.0,459.36,1348200.0,51.83,1528300.0,215.22,3997300.0,87.02,388042.0,60.876,10806000.0,538.0,195721.0,8422.0,1028876.0,374.25,3265200.0,33.93,6016400.0,57.28,10250400.0,114.69,2094000.0,752.0,155434.0,88.33,1713800.0,87.76,2652700.0,379.81,3739700.0,145.64,824300.0,203.8,826201.0,171.45,2099400.0,55.26,1625800.0,72.03,2021890.0,830.1,333101.0,289.91,3720600.0,98.75,3791825.0,81.97,4591300.0,415.76,1008900.0,337.28,934300.0,389.99,3392300.0,73.1,7619000.0,87.48,5496500.0,169.0,745511.0,1226.49,779700.0,53.33,7023000.0,261.5,287960.0,41.38,5176000.0,1738.0,74622.0,97.82,654200.0,93.79,1779900.0,185.1,4081695.0,263.0,311800.0,26.26,1141932.0,442.38,541200.0,183.73,3015300.0,84.2141,9342315.0,1303.4999,959537.0,189.75,3593849.0,971.0,238267.0,59.11,6838800.0,43.42,8942100.0,287.94,944400.0,270.4,1645000.0,130.6,326838.0,34.21,5593900.0,111.64,3536100.0,506.0,568600.0,191.0,657108.0,530.0,253654.0,114.6,16407900.0,118.5,3284400.0,493.9,4740444.0,57.82,24355900.0,83.58,10026600.0,465.15,737200.0,335.02,23146900.0,278.61,4768400.0,239.4,1040051.0,32.911,15619000.0,26.75,1551600.0,115.87,2618700.0,41.24,7645300.0,1288.25,188800.0,96.5,1193339.0,822.0,160433.0,330.6,239872.0,253.5,707008.0,163.8,234738.0,360.0,154730.0,1534.0,62016.0,93.0,1742559.0,19.4,14287300.0,9.575,0.0,49.64,5617400.0,235.74,494400.0,74.17,9080100.0,41.58,8226900.0,98.1,1059849.0,42.402,82986000.0,1038.5,3925284.0,26.72,3303500.0,109.52,14329200.0,454.05,555000.0,3.75,0.0,542.99,1368500.0,34.69,10853000.0,218.0,1186700.0,73.21,5203300.0,71.28,1402000.0,153.79,1449500.0,42.209,358140000.0,6160.21,63600.0,229.2,25178424.0,19.0,916200.0,18.76,2228600.0,188.69,1886400.0,6612.0,357081.0,58.76,6096400.0,537.6,5154824.0,990.0,24397.0,163.315,1735400.0,57.69,3427800.0,93.18,2137000.0,87.52,9135100.0,220.6,3189183.0,406.4,241006.0,10.368,4625932.0,118.64,19734300.0,61.6507,25740000.0,462.0,1436857.0,86.37,2143100.0,2710.0,94898.0,56.07,21395600.0,108.4,309855.0,518.0,453810.0,401.4,297049.0,54.14,932124.0,121.97,11338600.0,,0.0,488.5833,55904.0,306.2,608300.0,108.38,2821200.0,78.44,2588900.0,134.8,853383.0,16.89,25951600.0,216.5,1932290.0,69.8,9168900.0,61.5,3000200.0,186.07,7592600.0,364.8,638431.0,129.0,905516.0,38.3,23492200.0,72.4,1501500.0,148.46,13843300.0,132.77,3616700.0,370.12,1183800.0,527.0,96438.0,160.0,619042.0,76.27,4495300.0,530.2,1670469.0,91.45,3679386.0,254.0,489296.0,128.82,837000.0,116.9,4297200.0,1503.0,210838.0,96.3,8867100.0,123.03,2399200.0,464.0,739060.0,732.5,861395.0,60.12,1423600.0,80.81,838800.0,287.85,602100.0,352.34,508200.0,440.0,83166.0,138.89,3212800.0,1050.0,9609.0,26.38,5277000.0,75.2,833063.0,1078.0,3976646.0,28.8539,3016969.0,283.58,2127300.0,2704.0,113919.0,1059.0,2011786.0,821.8,1830053.0,90.86,4192000.0,140.86,1704200.0,580.5,584103.0,71.04,347132.0,186.61,2264000.0,66.94,27683800.0,113.43,11958500.0,46.7079,1536350.0,76.6,1558035.0,352.2,563834.0,1822.0,55051.0,97.92,4872900.0,1806.0,212244.0,58.0,1583200.0,779.73,615100.0,2604.0,2351304.0,16.95,11736600.0,2656.0,45932.0,196.75,222467.0,278.0,546775.0,4971.5,1975417.0,97.19,1477100.0,6082.0,1959076.0,119.62,836900.0,215.27,917900.0,1901.4,55521.0,503.4,2754661.0,35.67,1022205.0,313.27,1608700.0,41.39,1894000.0,,0.0,460.81,670300.0,304.0,1075333.0,108.66,7431600.0,154.65,19918085.0,762.0,1131642.0,146.53,1515200.0,3892.0,26416.0,622.0,3877547.0,96.91,6213400.0,115.97,943100.0,39.73,1179407.0,139.48,457935.0,825.5,248242.0,514.0,140221.0,3.066,46016334.0,98.6,1868745.0,122.58,1397283.0,223.08,1659900.0,257.2,4073073.0,98.34,18770100.0,53.17,21942900.0,1375.0,610650.0,487.0,180313.0,430.9,2468712.0,77.0,1329744.0,73.4,2221954.0,871.6,1591594.0,54.05,1064130.0,703.6,1795033.0,112.5,2375519.0,113.6,930974.0,2318.5,9107176.0,51.24,984790.0,247.04,1608500.0,156.98,2449388.0,150.32,739100.0,46.59,9304600.0,1635.0,472219.0,642.2,1632040.0,1517.0,251127.0,1236.0,2224097.0,273.62,396000.0,419.56,4197700.0,168.8,761056.0,70.45,4605200.0,246.0,309819.0,,0.0,107.74,3287400.0,390.36,1467600.0,214.0,199660.0,168.2,1576467.0,10170.0,84800.0,71.875,3150800.0,83.15,1888382.0,137.2,1922211.0,255.0,4455.0,1825.5,1352897.0,1356.0,220083.0,245.8,1419895.0,657.0,3832376.0,210.81,483500.0,1060.0,1096739.0,16.46,3287400.0,15.132,2577078.0,102.68,2668700.0,42.635,1316072.0,71.07,3203600.0,242.38,1028400.0,158.1,844980.0,71.3,9456753.0,816.0,122034.0,2683.0,438993.0,34.32,0.0,87.81,1390800.0,102.02,1631600.0,3519.0,213303.0,93.42,473588.0,32.7,5142100.0,297.88,2412500.0,148.0,821274.0,72.45,2640100.0,15.45,37408500.0,66.18,1701200.0,724.0,1767716.0,2515.0,39905.0,155.0,875103.0,850.26,419500.0,399.09,343300.0,162.41,2038300.0,76.62,1168200.0,133.11,1501800.0,145.4,2176174.0,1518.0,118243.0,153.15,242830.0,105.16,2161300.0,30.0,14164300.0,99.6,1212125.0,131.83,6975500.0,76.0,3165717.0,570.0,141833.0,70.0,1309388.0,82.06,4912100.0,100.81,433500.0,524.21,3779700.0,218.5,568788.0,132.8,5331200.0,788.2,424647.0,427.5533,153300.0,42.91,3255600.0,69.92,1696900.0,112.4,2770223.0,49.55,1113900.0,235.6,1100597.0,106.33,1590300.0,71.0,678099.0,173.72,1657500.0,268.0,509526.0,248.8,25342815.0,256.6,177460800.0,49.5,3336100.0,186.16,1990700.0,76.24,3799700.0,52.05,4056035.0,141.85,4419400.0,100.7,16619357.0,167.68,8541600.0,64.91,1428200.0,396.93,417300.0,52.65,4091900.0,43.34,23186600.0,20.145,17791192.0,40.23,3926500.0,151.43,921700.0,140.0,2464229.0,453.45,709900.0,4090.0,3400491.0,47.765,1876780.0,477.0,4862600.0,199.89,7413900.0,169.29,11278600.0,404.38,1110000.0,45.6,288861.0,151.4,397947.0,31.88,20701400.0,857.0,2697882.0,998.4,1584037.0,229.55,5424400.0,1338.0,166644.0,580.0,117179.0,30.63,11352200.0,28.18,1049920.0,111.3,5722500.0,,0.0,214.43,1687900.0,17.32,2850332.0,72.69,66312986.0,437.5,105825.0,150.75,26440.0,122.36,767830.0,224.35,1812400.0,221.33,764200.0,347.0,1370600.0,25.1,7426300.0,402.8,255799.0,44.47,3584400.0,9.76,12886700.0,636.0,662671.0,35.51,18991500.0,102.32,1486300.0,259.84,538800.0,,0.0,11.79,57397600.0,222.25,2800800.0,28.6168,6414036.0,87.9,1754800.0,1734.5,328571.0,76.28,3670700.0,40.61,18952000.0,2645.0,422572.0,454.4,307567.0,165.59,1600000.0,30.59,11263800.0,51.82,18975000.0,621.0,433699.0,840.4,1814019.0,,0.0,38.8067,2182500.0,60.08,3690000.0,367.0,606600.0,3271.0,885845.0,232.52,983000.0,316.5,2015100.0,30.41,5812300.0,104.2,1786200.0,62.1,5325300.0,102.4,17933600.0,180.5,606055.0,111.03,2135100.0,135.6,6219800.0,26.65,1155923.0,143.99,1560600.0,264.33,657000.0,142.7,1500800.0,168.37,2412100.0
2023-06-26,278.5,1713769.0,118.37,1673400.0,111.1,4380757.0,2231.6062,3538980.0,185.27,48088700.0,134.95,6468100.0,207.2,15228338.0,1937.0,2006977.0,51.76,952706.0,123.13,3645800.0,108.51,6134700.0,32.52,875276.0,10.448,5975513.0,71.22,1374300.0,297.41,2826900.0,30.235,1835863.0,479.51,3169500.0,186.34,3365800.0,73.64,2512700.0,2154.0,427573.0,215.54,1169600.0,176.58,319652.0,200.78,1286900.0,1541.0,43362.0,81.98,743800.0,20.71,5520300.0,67.58,1627000.0,,0.0,185.6,924059.0,5322.0,447975.0,145.2,543195.0,55.67,3348900.0,127.66,780915.0,126.36,605000.0,311.4,603273.0,210.63,750200.0,88.45,1059700.0,225.22,1688700.0,195.0,3548349.0,331.46,389400.0,108.96,1693300.0,117.17,613400.0,2120.0,13252.0,209.2,532054.0,988.0,508064.0,139.8,7256100.0,9.96,5038400.0,107.51,68557000.0,157.38,963000.0,224.73,2565500.0,319.92,427900.0,188.13,2308800.0,127.33,59989300.0,37.705,10996400.0,1471.0,495462.0,85.5,386966.0,330.39,788600.0,70.95,822900.0,33.03,4170600.0,177.0,217127.0,286.39,721500.0,40.28,3232000.0,73.67,1691500.0,97.87,1122000.0,114.51,1501200.0,,0.0,392.8,924429.0,199.0,1429484.0,1216.0,148379.0,700.24,714000.0,703.0,837280.0,116.35,590600.0,255.5,1563341.0,594.0,1267310.0,388.5,4683772.0,186.02,605600.0,82.163,21372000.0,169.19,455300.0,140.23,2614000.0,189.63,868300.0,167.11,2507100.0,11292.0,1066377.0,2476.55,211900.0,205.58,3444900.0,918.4,7646985.0,287.6,393267.0,28.09,47519300.0,457.5,132546.0,95.2,87201.0,56.03,1239800.0,144.92,33921705.0,42.785,1596422.0,2614.0,2277561.0,44.71,3958900.0,50.09,1586562.0,148.4,539903.0,123.6,5500740.0,6.748,9436517.0,81.4,2448700.0,340.8,3043355.0,165.0,142287.0,256.49,653900.0,119.7,217731.0,25.84,1989600.0,572.0,2125986.0,65.44,902400.0,92.88,1216800.0,3030.0,112996.0,766.0,316857.0,358.5,1026338.0,281.58,833500.0,43.03,3594900.0,3986.9417,687799.0,2615.76,226000.0,30.53,5417100.0,128.17,1267200.0,680.17,403800.0,297.5,5042939.0,577.0,10187393.0,109.24,751429.0,64.79,7916000.0,444.0,44806.0,55.72,974230.0,95.0,1827141.0,55.23,2892775.0,70.26,543101.0,2961.0,797733.0,255.0,157676.0,614.5,1133961.0,459.0,32437972.0,195.9,731142.0,159.91,353800.0,2130.0,1356246.0,316.9,1562252.0,520.0,74174.0,334.12,3220900.0,66.41,1003100.0,1260.0,77894.0,583.0,412028.0,112.6,1705582.0,53.5,6553100.0,127.65,22687596.0,413.1,2480399.0,1025.0,34944.0,24.33,684782.0,1978.0,400890.0,88.78,2064800.0,56.59,3046400.0,1043.0,2097949.0,510.5,574272.0,46.24,13253900.0,16.61,2219945.0,34.28,2921100.0,92.29,3133100.0,169.65,342987.0,48.63,5073200.0,236.95,1748300.0,190.78,1649200.0,829.0,269829.0,9.592,8945944.0,133.75,391500.0,75.56,2116000.0,2216.0,416245.0,5850.0,4544.0,2320.0,409285.0,110.79,5610700.0,974.8,2538350.0,123.4,556844.0,223.01,1438300.0,176.92,906900.0,70.02,1718900.0,25.56,4541000.0,4515.0,113100.0,97.42,2235900.0,290.5,683356.0,92.56,843500.0,65.3,892092.0,336.88,1227700.0,276.41,1396100.0,96.73,828000.0,2840.0,53477.0,76.64,4236600.0,3.15,307410.0,156.81,903000.0,40.56,18285100.0,150.6,524175.0,178.89,1300700.0,40.6462,12440000.0,234.23,731300.0,59.59,1397800.0,118.8,37516551.0,66.36,1754200.0,28.92,2349900.0,68.8,1232794.0,106.22,1805600.0,67.32,285849.0,93.42,907600.0,101.31,4361000.0,187.76,1555400.0,239.23,295100.0,45.83,2293200.0,2171.0,1766382.0,44.55,3143200.0,108.74,563700.0,5580.0,730135.0,53.04,2711500.0,206.3,352200.0,207.36,4771500.0,193.3,3825374.0,141.81,2186100.0,26.525,3946282.0,50.21,13032100.0,87.81,3440500.0,33.11,8464900.0,121.3425,1117600.0,209.6,3584588.0,23.96,5935000.0,62.46,3074100.0,58.01,1862400.0,391.5,904875.0,52.75,1919991.0,69.85,9453000.0,154.01,7371800.0,3270.0,78833.0,46.78,2796200.0,52.79,3592600.0,43.14,10820000.0,73.58,2983900.0,64.27,711500.0,168.1,408197.0,9.178,10225013.0,4364.0,128613.0,28.3682,6088525.0,93.34,2825700.0,410.19,1360400.0,1674.0,132531.0,84.9067,1639200.0,51.32,3404300.0,109.4,62059.0,167.69,2708900.0,104.06,756385.0,3288.0,1895361.0,141.39,821000.0,119.89,2294600.0,43.0,1812008.0,210.8865,2309580.0,88.7,13132700.0,1981.0,223753.0,107.2,2477100.0,143.41,2453400.0,1074.0,273328.0,19.87,5970700.0,120.0,1761363.0,275.6,403175.0,143.1,580100.0,51.95,3073900.0,2912.0,142948.0,319.24,398200.0,161.59,1644900.0,545.0,4397946.0,843.0,166530.0,39.355,1013503.0,110.5,1240200.0,19.696,6407184.0,31.18,1175792.0,90.84,2209100.0,97.08,576700.0,47.74,6833700.0,124.62,2523100.0,126.67,1537000.0,43.46,3551500.0,180.4,651400.0,91.68,1242500.0,59.6,508715.0,630.0,311014.0,1872.0,1504440.0,224.15,788500.0,339.97,532500.0,68.8,1205400.0,194.08,1149200.0,164.16,382410.0,100.2,697699.0,448.77,667300.0,215.3,5322011.0,80.69,875800.0,88.31,2423500.0,29.5,678945.0,6.08,16856328.0,14.356,4224509.0,12.938,12081185.0,1028.0,847515.0,1217.0,1209266.0,11.39,3518011.0,110.0,3189300.0,756.0,112725.0,220.35,438700.0,759.94,340600.0,64.46,1769000.0,40.21,4491600.0,56.14,446065.0,210.17,129000.0,70.82,1475600.0,148.0,557582.0,85.0,515844.0,228.59,413400.0,196.08,1205900.0,49.475,2503600.0,58.56,1516600.0,89.49,1945400.0,137.0,1147420.0,40.57,4784100.0,116.0,641200.0,104.16,1886200.0,2908.0,6258346.0,145.71,1147800.0,473.7,3508793.0,14.11,44956300.0,366.6,1630842.0,28.785,4197400.0,858.0,388082.0,203.0,1268634.0,39.27,9130600.0,395.66,420300.0,234.93,2205800.0,38.77,3410400.0,574.6,59860.0,335.5,436489.0,144.38,369300.0,105.4,1995392.0,140.5,1986862.0,865.0,426768.0,120.16,2302114.0,768.48,125700.0,52.68,3027300.0,25.96,5419600.0,23.97,454100.0,4940.0,112083.0,33.24,3545300.0,686.0,1609357.0,24.74,1231995.0,611.6,1273438.0,92.34,464800.0,96.1,2055443.0,451.0,15857.0,178.55,1722800.0,259.5,327792.0,71.06,3416400.0,54.2803,2151598.0,650.5,1548129.0,91.35,2000977.0,10490.0,55840.0,72.3,2277240.0,212.09,727200.0,71.43,964200.0,4445.0,722.0,83.3599,5326378.0,77.8,2500700.0,287.5,436427.0,,0.0,59.86,1549300.0,764.2,726057.0,76.56,6106200.0,81.86,3545200.0,107.02,487900.0,22.785,2893640.0,437.4,34235884.0,34.14,4643400.0,36.7,11904900.0,72.3,2407117.0,2182.0,103044.0,119.09,23185000.0,118.34,33969900.0,162.65,890900.0,340.1142,1193718.0,96.52,2098500.0,2516.0,279687.0,224.4,1198091.0,102.48,540000.0,232.4,1408919.0,312.36,2481000.0,135.6,362180.0,1419.8,7230691.0,748.09,183400.0,31.67,6366100.0,60.98,807500.0,101.8,2552516.0,10.35,9015500.0,225.2,3801504.0,294.87,928400.0,307.89,4440100.0,73.48,356702.0,72.1,300166.0,157.0,138554.0,623.0,543374.0,359.0,507990.0,122.4,10343484.0,70.32,1293500.0,218.58,259700.0,1816.0,393060.0,1458.0,81382.0,2255.0,786927.0,321.2,12597641.0,138.34,1504000.0,244.4,581813.0,190.4,77173.0,131.15,320847.0,74.2,937369.0,81.07,1067400.0,190.9331,2261628.0,16.39,10100500.0,29.77,4905500.0,1714.0,129434.0,40.78,1231200.0,604.1,15576202.0,79.73,599300.0,734.0,122676.0,16.43,5340200.0,1072.0,359479.0,259.53,857200.0,199.0,1695648.0,88.45,720200.0,319.45,306372.0,446.4,998100.0,2025.0,261609.0,631.8,2667731.0,109.0,73993.0,46.68,1764700.0,326.0,120429.0,157.05,17490752.0,11.66,7370061.0,131.34,4845600.0,139.4,2392276.0,110.13,2640000.0,1319.0,321239.0,1050.0,82072.0,481.82,403200.0,396.0,839490.0,205.93,409000.0,76.83,2099100.0,35.865,3158957.0,673.0,1582883.0,5232.0,598020.0,238.0,366839.0,1851.0,4238683.0,1765.0,1317314.0,1590.0,1412629.0,752.0,1229511.0,62.94,2052400.0,700.4,6129271.0,11.844,9896123.0,121.6,4589665.0,33.34,38952400.0,453.3,1418200.0,33.6,2981900.0,431.7,2857059.0,31.34,2665100.0,38.96,2745570.0,53.2,1139307.0,213.82,712300.0,63.22,2882100.0,54.63,997700.0,2.332,61002773.0,325.16,1309300.0,336.93,555500.0,149.6,659626.0,4254.0,165040.0,66.96,4393142.0,245.27,860800.0,33.93,1390036.0,16.13,4593100.0,133.9,982526.0,95.1885,539080.0,741.0,619687.0,176.54,603100.0,101.43,800100.0,66.0,3800700.0,146.6,11212013.0,649.5,378514.0,381.0,929175.0,91.0,391409.0,482.0,299200.0,459.0,677750.0,798.0,127426.0,163.68,337800.0,1688.0,492360.0,102.4,1352389.0,163.63,6978800.0,139.19,8429700.0,702.5,150000.0,105.8,1619833.0,76.2,1277746.0,61.5962,2293265.0,31.12,6105000.0,502.4,187774.0,9.35,19298000.0,158.92,669800.0,225.6,5230237.0,35.55,6648900.0,75.7,944203.0,19.04,3497100.0,53.09,6229400.0,458.55,615300.0,685.0,84546.0,136.39,1674000.0,16.54,18220500.0,81.25,4005500.0,1242.0,111319.0,61.22,12856100.0,46.65,3552000.0,26.15,2507300.0,58.32,766600.0,563.4,1854907.0,85.95,723900.0,117.2023,1486177.0,224.9,11733870.0,202.9038,590264.0,191.72,881000.0,314.98,193400.0,55.28,1042200.0,41.96,307235863.0,452.76,3214700.0,161.8,2177395.0,452.8,997200.0,52.97,1955400.0,217.96,2498900.0,87.16,365549.0,62.033,13440000.0,542.0,277801.0,8414.0,1210754.0,373.77,1028100.0,34.0,5842200.0,58.02,3759900.0,114.66,763300.0,746.0,240615.0,89.21,1565500.0,87.3,921800.0,377.42,3327800.0,149.7,638500.0,203.6,514707.0,171.51,1525800.0,55.46,1876000.0,71.98,2108434.0,835.0,228317.0,289.09,1851800.0,97.8,2879140.0,82.84,3685900.0,414.09,392000.0,334.76,525200.0,379.98,1693400.0,73.23,4951000.0,87.0,4171200.0,164.0,276586.0,1155.51,582500.0,54.06,5637900.0,263.5,283101.0,41.75,2294300.0,1722.0,38506.0,99.82,583400.0,93.29,1853300.0,188.15,5009684.0,262.76,221300.0,26.45,1349037.0,442.78,287400.0,182.98,1535300.0,83.9548,4371858.0,1311.7499,1787137.0,189.55,5381262.0,964.0,411329.0,57.71,5482900.0,44.26,9001200.0,290.0,519000.0,267.0,1251522.0,131.9,247716.0,34.35,3461800.0,113.04,2351900.0,510.91,364600.0,189.2,880219.0,522.0,307613.0,113.08,7685100.0,120.41,3466100.0,487.3,6498281.0,57.75,10316000.0,83.59,6377400.0,463.25,405200.0,328.6,21520600.0,280.39,526100.0,231.6,966760.0,30.574,11273000.0,27.01,2003100.0,119.17,1399400.0,41.56,5212300.0,1279.9,110600.0,96.9,3214007.0,813.0,151634.0,331.1,202281.0,250.0,875608.0,165.3,311517.0,350.0,62330.0,1504.0,74808.0,92.0,787461.0,18.53,21189500.0,9.617,4782268.0,49.61,3202400.0,241.82,358000.0,74.29,5670200.0,42.75,8477000.0,95.6,1879647.0,41.594,46400000.0,1036.5,4373330.0,27.25,3695000.0,111.74,6887100.0,448.02,744200.0,3.738,15510932.0,537.97,966500.0,35.91,10177800.0,221.85,1030500.0,73.75,2048100.0,71.78,1174100.0,155.37,1128600.0,40.632,594322000.0,6149.0801,21800.0,231.6,39998604.0,19.15,422000.0,18.94,1178000.0,192.2,1438500.0,6706.0,604042.0,59.95,3160800.0,530.6,3689342.0,996.0,39378.0,167.27,1522000.0,58.6,2138100.0,94.24,1068600.0,88.62,4250700.0,218.0,407284.0,403.95,316043.0,10.38,4177255.0,116.78,8987000.0,62.11,5160000.0,465.0,2259463.0,87.12,1023200.0,2705.0,203852.0,57.25,11174900.0,108.85,256845.0,512.5,481461.0,400.4,1240944.0,54.28,779314.0,121.9,9313600.0,,0.0,489.6666,68616.0,310.8,372500.0,110.65,1924200.0,79.21,1782900.0,135.0,669395.0,16.86,10449100.0,215.5,2313060.0,69.58,5797000.0,62.15,1786900.0,184.89,3706100.0,371.8,532580.0,126.8,773344.0,36.89,56135500.0,73.06,832100.0,148.61,4353100.0,131.95,1641300.0,375.47,778300.0,533.0,174929.0,157.6,326760.0,76.03,2266400.0,532.6,2527614.0,92.75,6830631.0,245.5,757548.0,130.92,442600.0,119.01,2828900.0,1476.0,263897.0,96.77,3825700.0,123.73,2031000.0,465.0,756994.0,726.0,652425.0,61.04,695400.0,81.95,694500.0,296.74,839500.0,354.13,292600.0,437.5,95259.0,141.08,1198400.0,1065.0,4065.0,26.53,5035100.0,76.1,299934.0,1076.5,2277892.0,29.0191,2986230.0,288.84,804200.0,2706.0,145436.0,1062.0,1396110.0,816.6,1117841.0,91.52,2846000.0,138.3,683600.0,576.5,559663.0,71.54,392254.0,190.51,729300.0,66.44,12224400.0,116.63,9377000.0,46.6563,1224138.0,76.25,1201522.0,349.0,1194457.0,1814.0,36133.0,97.24,5418200.0,1800.0,336626.0,59.49,652400.0,784.38,586800.0,2589.0,2053147.0,17.32,8858800.0,2670.0,62493.0,196.75,192968.0,278.5,1011494.0,5013.0,1732993.0,97.92,628200.0,6056.0,1315976.0,118.71,684200.0,214.49,436400.0,1915.4,51322.0,501.8,3528072.0,35.635,818080.0,318.04,711100.0,41.67,1090000.0,,0.0,460.2,363500.0,302.6,3196014.0,107.61,1956800.0,154.8,22938015.0,763.0,848394.0,147.77,983000.0,3892.0,212553.0,620.4,1952294.0,96.55,3993600.0,116.71,843500.0,39.56,1292167.0,139.16,415316.0,831.5,214173.0,512.0,202642.0,3.0835,26657465.0,97.84,1383095.0,121.62,1291476.0,224.33,790300.0,263.9,6030011.0,98.23,6069000.0,53.41,10131400.0,1364.0,350675.0,485.0,485907.0,430.4,3852148.0,75.0,2108445.0,71.0,2178499.0,868.0,2340301.0,53.99,907825.0,708.8,3708695.0,112.9,1621219.0,117.8,1508156.0,2341.0,10383466.0,50.54,769548.0,251.71,1109500.0,155.48,1312767.0,151.74,713600.0,47.36,6202500.0,1629.0,710914.0,637.6,1759132.0,1506.0,316735.0,1239.0,1792558.0,277.79,220700.0,417.21,732200.0,167.8,661189.0,71.73,3078300.0,244.0,314158.0,,0.0,111.07,1567600.0,387.01,855900.0,212.5,266434.0,167.9,1130651.0,10130.0,138619.0,73.025,2020200.0,84.45,2927072.0,136.9,2274586.0,254.5,2482.0,1825.0,1078501.0,1350.0,268404.0,243.2,952487.0,658.0,7187630.0,212.0,312500.0,1058.5,1286756.0,16.6,2751700.0,15.178,1813429.0,103.72,1105900.0,43.53,1730373.0,70.92,1810700.0,242.42,743800.0,159.26,826999.0,71.8,6516090.0,820.0,190993.0,2675.0,976108.0,34.32,0.0,89.51,1024600.0,104.6,1272000.0,3519.0,364402.0,93.94,268678.0,32.58,3079200.0,296.84,807000.0,147.8,390384.0,72.37,3403900.0,15.63,28616600.0,65.67,2290100.0,719.0,5067453.0,2500.0,76585.0,154.3,871222.0,855.34,216500.0,402.01,253700.0,158.54,1687500.0,76.79,467800.0,133.94,915500.0,144.4,2067878.0,1510.0,174715.0,150.95,140281.0,105.99,1548800.0,30.09,11396900.0,98.3,1172511.0,134.5,4831100.0,78.0,3056928.0,564.0,162945.0,70.0,1382740.0,81.72,3650300.0,105.2,1034300.0,522.03,956900.0,218.0,887725.0,134.85,4426700.0,785.8,297779.0,432.6733,64200.0,42.8,2546300.0,71.53,1466900.0,107.6,7080261.0,50.61,896400.0,228.4,554586.0,107.02,937500.0,70.0,809012.0,172.39,956800.0,266.5,583166.0,251.8,17077595.0,241.05,179990600.0,50.23,2209100.0,186.5,1040400.0,75.23,1950600.0,52.57,3915562.0,143.51,1390700.0,102.65,13316023.0,168.75,4899600.0,65.25,792800.0,402.05,489800.0,53.32,4962700.0,44.42,33693000.0,20.29,16287111.0,41.49,1776700.0,152.08,491800.0,135.9,4762241.0,463.57,788100.0,4060.0,4036345.0,47.31,1322171.0,479.06,2968300.0,201.33,1764800.0,172.75,3763100.0,412.78,745400.0,45.92,412360.0,151.0,397116.0,32.32,11249000.0,854.0,524887.0,993.4,1184183.0,226.3,5165400.0,1355.0,202184.0,567.0,488081.0,31.4,5636100.0,28.23,1120675.0,112.99,3152500.0,,0.0,214.77,923200.0,17.145,2734646.0,70.06,130509926.0,429.0,428931.0,150.8,24623.0,122.74,700035.0,223.0,1284200.0,219.45,344800.0,347.45,1464400.0,25.6,5450900.0,390.8,350228.0,45.87,1981300.0,9.85,7387600.0,637.0,799212.0,36.11,15840000.0,103.56,1381900.0,259.74,340400.0,,0.0,11.78,27227300.0,219.94,2289600.0,28.39,2463691.0,88.92,1354000.0,1735.0,240158.0,79.57,2283600.0,40.59,13618500.0,2748.0,380532.0,459.2,267257.0,166.74,990900.0,31.07,7466900.0,51.6833,14106300.0,613.0,323743.0,838.6,2975322.0,,0.0,39.1067,1518450.0,61.76,2133000.0,365.07,341300.0,3325.0,882774.0,231.79,829800.0,313.5,1831450.0,30.92,3412100.0,105.25,1482800.0,62.86,4010800.0,104.29,14283400.0,184.0,219936.0,110.67,1529900.0,134.23,1486300.0,27.15,841759.0,142.81,1110000.0,273.11,285500.0,141.71,1197200.0,167.54,1729200.0
2023-06-27,287.0,1067584.0,117.04,2326100.0,112.0,4523047.0,2236.5107,2713694.0,188.06,50730800.0,132.6,7839900.0,209.5,12602645.0,1950.5,400044.0,51.52,1671929.0,127.89,4507700.0,107.79,4849700.0,32.99,888722.0,10.596,4570440.0,71.14,1589400.0,300.81,2054200.0,30.655,1983124.0,489.27,2691700.0,192.38,3631900.0,73.89,2187900.0,2138.0,446099.0,215.61,1313300.0,173.56,456463.0,206.85,1556800.0,1551.8,63333.0,82.59,1069700.0,20.91,7256300.0,68.5,1491000.0,,0.0,185.8,701721.0,5340.0,462611.0,146.0727,430105.0,56.45,3349800.0,128.92,750877.0,124.98,406900.0,311.4,289098.0,212.15,783900.0,89.35,1202800.0,227.07,1174900.0,195.0,1766359.0,340.69,495600.0,108.64,990100.0,118.99,481200.0,2125.0,11888.0,211.3,640049.0,989.0,552918.0,146.55,7343900.0,10.07,5143400.0,110.39,59381600.0,159.58,797900.0,222.61,2705900.0,326.11,426700.0,187.72,1776300.0,129.18,46801000.0,39.0325,12628800.0,1483.0,908196.0,84.1,368054.0,333.64,571200.0,72.27,937600.0,32.76,4096800.0,179.0,280607.0,291.41,546000.0,41.12,3887200.0,74.76,2483500.0,100.54,1679100.0,115.88,1475900.0,,0.0,407.6,1054121.0,201.8,972993.0,1216.0,106286.0,725.08,1115800.0,710.0,448001.0,117.19,530600.0,252.0,685108.0,602.8,1919671.0,389.6,3939593.0,187.91,445300.0,84.84,24923000.0,170.4,323000.0,142.88,2290300.0,195.38,454300.0,168.19,2433900.0,11190.0,1353695.0,2439.8799,221000.0,209.43,4465500.0,918.4,4392159.0,289.2,528237.0,28.24,39081800.0,451.5,333887.0,95.2,39808.0,57.51,1410300.0,146.32,21529834.0,43.11,1748476.0,2603.0,2315437.0,45.4,4666800.0,50.26,1746402.0,148.4,483609.0,124.5,6298627.0,6.784,9756756.0,82.91,2568500.0,339.6,863675.0,167.0,155038.0,258.25,910600.0,119.15,220922.0,26.65,2524800.0,579.0,1352908.0,66.12,876300.0,92.41,1169200.0,3090.0,163789.0,764.0,224688.0,365.5,716380.0,282.95,851000.0,43.84,5966000.0,4003.5237,443568.0,2700.3601,388200.0,30.97,6083600.0,133.48,2224000.0,684.64,528600.0,297.3,4810531.0,581.4,3054673.0,108.06,922281.0,64.75,6531700.0,438.0,17445.0,55.25,1148783.0,95.5,2030214.0,55.67,3308505.0,70.78,404503.0,2980.0,460839.0,254.0,174191.0,626.0,203110.0,452.7,55047258.0,196.7,491907.0,161.51,298900.0,2148.0,840233.0,318.4,910316.0,521.0,79066.0,335.34,2625600.0,66.82,1254000.0,1254.0,74092.0,593.0,400520.0,116.0,2024303.0,53.49,6084900.0,123.0,35859248.0,415.4,7206253.0,1035.0,20836.0,24.51,610400.0,1982.0,225034.0,91.33,3022500.0,57.75,2890400.0,1049.0,201525.0,507.5,324975.0,46.4,11863300.0,16.78,1570290.0,34.24,2880700.0,93.09,2003000.0,168.8,286397.0,49.49,4387300.0,240.69,2283000.0,189.75,1666700.0,828.0,183066.0,9.796,6586602.0,134.09,385700.0,77.97,1377300.0,2224.0,337700.0,5925.0,10407.0,2291.0,890430.0,111.36,4194500.0,1080.5,1702599.0,124.0,455525.0,228.8,1591100.0,177.66,1080400.0,70.07,1924600.0,26.08,5583900.0,4510.0,91440.0,98.78,1389900.0,290.0,1457157.0,94.44,694700.0,65.2,313813.0,353.84,2755800.0,275.8,1168900.0,97.18,719200.0,2885.0,21472.0,75.73,7488500.0,3.19,272500.0,159.52,945100.0,41.48,14987800.0,155.6,147253.0,178.95,1442000.0,41.3346,11170000.0,239.62,1168800.0,59.64,1487200.0,119.6,19807784.0,66.54,2358300.0,29.21,3238400.0,68.9,1753910.0,108.7,1659600.0,67.74,249907.0,94.6525,916800.0,100.79,3816900.0,188.78,1412700.0,245.67,371200.0,46.2,2060500.0,2208.0,4091983.0,44.49,8051400.0,109.74,791300.0,5456.0,739968.0,54.57,2997400.0,204.33,446100.0,208.82,4014800.0,191.7,1185354.0,144.28,2563100.0,26.76,2812666.0,50.86,12981000.0,89.92,3876200.0,33.47,8861600.0,122.7975,1150800.0,207.0,9350473.0,24.27,7948500.0,63.13,5106900.0,57.33,3870100.0,392.5,585906.0,52.65,1697347.0,68.68,12286000.0,153.53,6581700.0,3250.0,38302.0,48.27,2254100.0,52.51,3675600.0,46.09,25947100.0,74.76,2625300.0,65.8,925300.0,167.0,339024.0,9.343,7925071.0,4379.0,94079.0,28.954,7463731.0,95.69,2570300.0,409.51,1404900.0,1695.0,187479.0,85.34,1873800.0,51.39,3496000.0,110.0,13410.0,169.4,2722000.0,104.6,622423.0,3296.5,4742617.0,142.56,579400.0,123.05,4029300.0,43.5,2197942.0,207.2695,4814868.0,89.06,10032700.0,2008.0,217476.0,109.02,3855000.0,146.68,2438400.0,1082.0,169044.0,20.15,5801600.0,120.3,1810131.0,277.4,1032255.0,144.79,598000.0,52.57,3176300.0,2880.0,166702.0,324.93,406800.0,163.39,1131600.0,554.8,4214468.0,832.0,342668.0,38.975,846584.0,110.67,931400.0,19.906,6457680.0,31.78,1142004.0,90.52,2283200.0,95.93,1102900.0,47.32,7871700.0,123.5,2634200.0,131.38,2462000.0,44.47,4758900.0,180.91,1122000.0,91.98,1262900.0,60.28,391153.0,634.0,387253.0,1876.0,452695.0,228.74,663200.0,337.9,315700.0,69.4,1330300.0,196.47,1241600.0,166.5281,720261.0,99.8,902038.0,444.52,1372600.0,214.4,2357416.0,81.71,712200.0,89.63,2571700.0,29.9,652361.0,6.137,16710467.0,14.372,3385413.0,12.746,12262716.0,997.0,396904.0,1216.0,4761911.0,11.41,2655071.0,108.98,3594400.0,751.0,139579.0,229.08,527300.0,765.22,416000.0,65.23,1653700.0,40.34,7890700.0,55.9,536589.0,208.79,121900.0,71.31,1902000.0,148.0,165073.0,85.0,912814.0,231.03,376800.0,197.65,1560700.0,49.4,2315400.0,58.72,1107500.0,90.19,2005400.0,137.8,950532.0,40.82,6876700.0,118.38,945800.0,108.09,2561100.0,2926.0,1435327.0,147.13,944900.0,482.3,2216529.0,14.41,49813100.0,365.2,595443.0,29.23,4432600.0,855.0,385782.0,206.0,315945.0,40.41,12084700.0,400.34,477800.0,246.76,4162000.0,38.86,2718700.0,580.3,35616.0,334.0,528561.0,146.35,397400.0,106.2,2688541.0,140.4,1544050.0,866.0,382660.0,122.4,2593491.0,775.54,228800.0,52.42,2992100.0,26.18,3801700.0,23.01,877200.0,4765.0,38902.0,34.36,5144000.0,686.0,1011306.0,24.3,1399958.0,606.8,1184894.0,94.37,416100.0,97.2,2040048.0,438.0,894.0,182.73,1606200.0,258.0,640922.0,73.66,4602500.0,55.0565,2231881.0,643.0,800085.0,91.2,677891.0,10520.0,32651.0,74.1,2797500.0,212.06,887000.0,71.25,1073000.0,4350.0,1871.0,83.735,5973427.0,77.07,3250400.0,291.5,211668.0,,0.0,62.83,1435600.0,765.0,514087.0,76.01,5111200.0,80.9,5391900.0,108.24,906100.0,23.05,2629528.0,440.3,29266257.0,34.69,2990200.0,37.48,9125200.0,72.25,2586842.0,2132.0,55780.0,119.01,27221700.0,118.33,39535900.0,164.95,925400.0,344.7642,289181.0,95.9,2306500.0,2584.0,409621.0,224.2,1141483.0,103.5,492100.0,248.6,1081785.0,313.45,2156800.0,135.4,418467.0,1402.2,4469685.0,770.5,287900.0,32.42,8213000.0,62.6,989800.0,102.0,1792631.0,10.54,8574100.0,219.0,2360864.0,297.6,1164400.0,313.74,5342500.0,73.56,414294.0,72.42,287987.0,156.5,1084617.0,624.0,312801.0,365.0,519167.0,129.4,10600533.0,71.38,1455100.0,221.18,178900.0,1783.0,244585.0,1466.0,266058.0,2231.0,1473569.0,319.3,28261736.0,141.35,1492500.0,244.4,636434.0,191.5,108775.0,131.8,190797.0,73.5,752763.0,80.82,1028200.0,191.6494,2502687.0,16.43,10439400.0,29.84,6004300.0,1706.0,91161.0,40.49,1336100.0,610.3,30993630.0,80.13,714600.0,734.0,81340.0,16.63,9132600.0,1080.0,458893.0,259.91,674300.0,199.0,847920.0,91.0,778877.0,323.32,363166.0,445.92,1025500.0,2050.0,106305.0,636.0,2985887.0,106.0,262178.0,48.1,3096100.0,330.0,109586.0,161.15,12420198.0,11.79,6951312.0,132.34,3219900.0,142.8,1455696.0,110.87,1708500.0,1317.0,2024656.0,1060.0,51628.0,484.2,437600.0,396.0,722550.0,210.75,713100.0,76.65,2926000.0,35.475,3417990.0,674.0,1233617.0,5284.0,372887.0,238.8,295776.0,1848.0,3765464.0,1754.5,1665923.0,1583.0,472640.0,755.5,549381.0,61.68,1706300.0,713.2,3525661.0,11.976,7489517.0,127.4,10935634.0,34.1,33038900.0,459.03,1253800.0,34.07,1761500.0,431.3,1607799.0,31.67,2253100.0,39.25,5998577.0,54.6,1288904.0,214.66,699900.0,63.93,3152300.0,55.74,1077200.0,2.3615,61630934.0,330.02,1268100.0,339.09,556000.0,147.0,337194.0,4290.0,506068.0,67.94,9745175.0,249.62,1048500.0,34.44,1761649.0,16.5,2534100.0,134.0,6157468.0,96.272,667472.0,743.0,555125.0,178.77,696800.0,103.49,894500.0,66.95,3387900.0,142.6,19009644.0,654.0,502407.0,381.0,92591.0,91.0,184530.0,475.5,134755.0,459.0,574817.0,800.0,44401.0,164.66,309300.0,1709.0,653164.0,102.8,2197524.0,163.29,4927500.0,139.2,8154000.0,704.5,401632.0,106.5,829761.0,76.3,5226097.0,62.6291,3921437.0,31.25,6715700.0,505.7,154570.0,9.49,18129100.0,162.56,592700.0,230.0,6075916.0,35.58,7221400.0,75.1,1778730.0,19.38,2343500.0,54.92,2390100.0,476.93,863800.0,696.0,96681.0,138.27,1292600.0,16.8,16257500.0,82.42,2283500.0,1228.0,190043.0,61.09,9068500.0,46.77,3943500.0,25.89,2904600.0,58.95,450500.0,565.8,1808441.0,86.43,765700.0,122.0329,3239591.0,226.5,10635532.0,204.5447,668602.0,193.65,743000.0,322.7,333500.0,57.0,1301000.0,42.5,175392127.0,464.5,4138700.0,162.7,1283609.0,453.15,671100.0,52.82,1101200.0,223.56,4223500.0,87.74,363775.0,64.916,13355000.0,572.5,369135.0,8358.0,847622.0,374.52,823300.0,35.25,7819400.0,58.53,3186000.0,114.3,856000.0,749.0,134231.0,90.29,1610700.0,88.07,1423500.0,381.79,2197300.0,151.45,738500.0,203.0,1410711.0,177.31,1442100.0,57.0,2239900.0,71.83,2047053.0,839.6,225272.0,291.3,1815000.0,98.35,6425893.0,86.78,4904300.0,414.73,497600.0,338.83,379800.0,388.34,987200.0,73.93,6508000.0,87.15,4998900.0,165.0,204647.0,1162.09,522300.0,54.98,4812400.0,264.0,316168.0,42.44,2080000.0,1706.0,56421.0,103.29,611000.0,93.25,2792200.0,188.5,6976092.0,259.37,277400.0,26.7,1332042.0,452.09,418800.0,183.57,1446500.0,82.1572,6493562.0,1311.7499,1033750.0,190.95,4545745.0,978.0,937659.0,58.13,3156000.0,44.34,6313100.0,290.74,699100.0,267.6,543747.0,131.3,305146.0,34.74,3583500.0,113.98,2341800.0,532.81,466400.0,189.8,940071.0,521.0,312578.0,113.32,7093900.0,120.67,2375300.0,489.3,3913605.0,60.59,12291600.0,84.43,6639900.0,465.08,456300.0,334.57,24354100.0,283.88,549000.0,230.4,439990.0,32.488,8773000.0,27.07,1270200.0,121.82,1012300.0,42.0,3839100.0,1272.22,150100.0,96.4,2135510.0,814.0,90891.0,336.7,247674.0,250.0,572683.0,166.0,281416.0,345.0,91990.0,1520.0,26427.0,91.9,2557539.0,19.59,16467600.0,9.624,3051045.0,49.82,4141600.0,244.45,341200.0,73.91,5979100.0,42.46,6316300.0,95.2,4776170.0,41.708,48181000.0,1043.0,5226672.0,27.44,2969000.0,113.61,7138600.0,448.44,535200.0,3.7665,8432052.0,539.96,854100.0,36.59,9541700.0,222.59,940400.0,74.98,1969900.0,72.35,1649600.0,160.77,1288600.0,41.876,462175000.0,6330.2002,26000.0,230.9,16771467.0,19.48,488500.0,19.23,1286800.0,200.32,2192500.0,6810.0,281304.0,60.19,4823300.0,557.8,2955620.0,990.0,37584.0,179.635,3144200.0,59.5,2918000.0,96.75,1153100.0,91.87,5380000.0,212.8,534733.0,407.25,223041.0,10.466,3931241.0,117.84,6970400.0,62.3593,3963000.0,466.8,813897.0,87.74,1052900.0,2705.0,60745.0,57.13,9013500.0,107.75,283316.0,519.5,468945.0,401.8,962579.0,53.64,1090214.0,125.795,14047000.0,,0.0,495.0833,102295.0,313.97,456400.0,111.07,1769200.0,80.36,1759500.0,135.4,3196556.0,16.94,14374000.0,213.5,1804100.0,71.68,6625500.0,62.72,2159400.0,186.22,5763000.0,370.6,713713.0,126.4,687620.0,36.42,32414900.0,74.49,824000.0,150.02,5445400.0,132.65,1268500.0,380.19,760200.0,533.0,64328.0,160.8,385315.0,78.67,2253600.0,533.4,1809899.0,93.85,3839551.0,246.0,554473.0,131.66,473600.0,120.87,3670000.0,1484.0,277032.0,96.56,3345600.0,124.01,1715700.0,463.5,420526.0,737.0,339064.0,62.7,1036600.0,82.0,668700.0,293.87,669200.0,366.2,376000.0,441.0,63532.0,144.43,1119900.0,1050.0,5324.0,26.63,3630800.0,77.0,149484.0,1093.0,12336477.0,30.8268,6223911.0,289.5,813700.0,2724.0,51076.0,1045.0,1526776.0,827.8,1534084.0,92.57,3763800.0,139.77,703400.0,575.5,1243284.0,73.86,591270.0,194.66,623200.0,66.23,16371200.0,119.79,7308900.0,46.13,1110765.0,76.4,2914009.0,351.6,891589.0,1828.0,43308.0,101.43,5630600.0,1798.0,165484.0,60.33,885500.0,716.09,2034500.0,2587.0,2733541.0,17.52,3835400.0,2662.0,134747.0,197.15,255212.0,275.5,1192269.0,5042.0,2239597.0,100.56,1155100.0,6016.0,1397145.0,121.5,607900.0,214.1,552400.0,1915.4,38501.0,509.4,2564492.0,36.2,1081632.0,322.66,604400.0,42.29,1143700.0,,0.0,470.87,622900.0,297.6,3601926.0,108.92,1946500.0,155.45,9434531.0,760.4,1217152.0,150.19,1111800.0,3852.0,122327.0,622.0,2152051.0,96.53,4048200.0,114.92,885100.0,39.87,1052935.0,139.62,511812.0,831.5,336134.0,509.0,217426.0,3.1955,35283059.0,97.89,1062655.0,120.8,1169297.0,225.5,930400.0,264.7,3143808.0,98.72,5034100.0,55.22,12367300.0,1370.0,195489.0,487.0,154200.0,430.0,1201196.0,74.3,2051200.0,73.0,47306949.0,873.4,2645510.0,54.43,977407.0,708.8,3761958.0,112.6,1923376.0,118.2,1082238.0,2319.5,15218123.0,50.14,779336.0,256.69,1795300.0,157.56,1065494.0,150.78,613300.0,48.14,13198000.0,1629.5,481656.0,638.8,1465568.0,1511.0,147484.0,1242.5,2280573.0,283.18,266700.0,426.78,849100.0,169.2,1685917.0,71.12,4005800.0,247.5,312306.0,,0.0,113.07,1348700.0,391.01,711300.0,210.5,991325.0,166.3,1267406.0,10085.0,66516.0,73.135,2336000.0,84.15,2035322.0,137.5,2706188.0,245.5,6768.0,1848.0,2267231.0,1355.0,357812.0,244.8,695731.0,671.0,4240112.0,216.82,432400.0,1061.5,624894.0,16.9,3335300.0,15.306,2553344.0,106.73,1449800.0,43.075,1660805.0,72.59,1480200.0,246.99,935000.0,161.24,697045.0,73.5,6254234.0,825.0,200192.0,2684.0,328101.0,33.95,200.0,92.71,1735000.0,108.12,1595400.0,3495.0,198030.0,93.12,248807.0,33.37,3519100.0,298.75,1044400.0,148.0,530422.0,73.38,2443600.0,15.84,31457000.0,65.81,2037000.0,715.5,1505488.0,2475.0,70678.0,153.7,2084329.0,873.74,199600.0,403.01,171500.0,161.88,1405300.0,75.59,807000.0,136.73,1255700.0,146.0,960754.0,1642.0,529104.0,148.65,209381.0,110.29,2173900.0,30.49,8421400.0,98.4,1108889.0,132.51,6047600.0,76.7,2271818.0,565.0,191349.0,71.7,947615.0,82.8,4318600.0,107.56,1250000.0,509.62,2036000.0,218.0,792536.0,136.17,4046300.0,796.8,275412.0,428.93,67200.0,43.4,1801200.0,72.69,1662900.0,109.2,5301139.0,51.67,805100.0,240.0,1151997.0,109.23,972900.0,68.7,1128980.0,172.59,1057500.0,268.5,555077.0,252.6,15413597.0,250.21,164968200.0,49.96,2520800.0,188.34,1222000.0,76.77,2048300.0,52.0,3869258.0,146.34,1579400.0,102.7,6606154.0,176.31,6257800.0,66.44,818100.0,407.74,275300.0,56.03,10655000.0,43.83,29652100.0,20.58,15533845.0,42.21,1916800.0,156.37,784400.0,138.6,8994942.0,462.43,837900.0,4071.5,3477130.0,47.36,904694.0,482.56,3693200.0,202.98,2433900.0,174.67,2711600.0,423.27,903100.0,46.36,360981.0,150.0,283532.0,32.55,9776300.0,862.0,487837.0,1003.0,1479884.0,227.34,4628500.0,1374.0,110787.0,570.0,321090.0,31.09,5987900.0,28.4,1242052.0,115.35,3740500.0,,0.0,220.42,698300.0,17.49,2337252.0,72.65,106320649.0,428.5,206916.0,149.0,29787.0,120.7,1617634.0,224.63,1425400.0,221.44,444300.0,347.12,1258100.0,25.79,4740600.0,396.2,498837.0,46.96,3018200.0,9.85,5158900.0,642.5,2006420.0,36.55,17757800.0,105.9,910100.0,257.74,452700.0,,0.0,12.27,31123900.0,224.22,1381000.0,28.8813,8564441.0,88.7,1274400.0,1732.0,317958.0,80.74,1604400.0,40.91,11749600.0,2795.0,238789.0,466.2,215416.0,168.78,955300.0,31.37,8499700.0,51.4967,12093600.0,615.0,401503.0,845.8,3757042.0,,0.0,39.1533,1275750.0,63.185,1787600.0,369.34,323500.0,3349.0,313533.0,233.09,399800.0,312.0,1477570.0,31.84,5246000.0,105.76,1111000.0,62.44,3287600.0,104.55,13227500.0,180.5,322353.0,111.61,1574500.0,134.28,1593100.0,27.8,892341.0,144.81,855300.0,282.81,356800.0,144.66,1641300.0,170.67,1452300.0
2023-06-28,302.5,1685148.0,116.37,2196800.0,111.2,16821603.0,2194.8213,4175464.0,189.25,51216800.0,132.51,6911900.0,214.7,11156974.0,1973.5,1231316.0,51.36,984739.0,127.63,6130400.0,107.61,3900000.0,33.82,1079335.0,10.654,3597304.0,71.68,1646800.0,301.72,2061700.0,30.99,1733843.0,482.43,3229200.0,189.9,3836400.0,73.94,2473400.0,2067.0,771242.0,215.61,1725600.0,172.46,340374.0,206.3,1194400.0,1597.8,57869.0,80.85,898800.0,20.2,5914700.0,68.38,2125600.0,,0.0,189.6,521511.0,5484.0,664744.0,147.7273,559435.0,56.46,3858300.0,130.46,792919.0,124.15,509900.0,314.8,309542.0,210.89,813800.0,89.05,1111200.0,217.0,1901300.0,195.0,939962.0,345.07,490500.0,108.86,2185100.0,118.16,514700.0,2130.0,29398.0,211.65,575057.0,1008.0,479523.0,144.03,6645200.0,9.81,6470200.0,110.17,67534100.0,158.78,653100.0,221.31,2263400.0,325.39,534500.0,191.61,2600300.0,129.04,52149500.0,38.965,9360800.0,1459.5,1380154.0,83.0,522238.0,333.59,643000.0,72.13,673000.0,33.2,4538400.0,183.0,1388864.0,291.32,606600.0,41.26,3958000.0,75.14,2001900.0,101.17,1380100.0,112.53,1295300.0,,0.0,416.7,2580575.0,209.2,1343709.0,1244.0,124527.0,724.19,866400.0,737.0,374706.0,115.26,756300.0,263.0,911419.0,608.0,2713397.0,392.2,4262197.0,186.76,577800.0,84.794,19445000.0,165.47,614300.0,140.98,1308600.0,194.59,515700.0,169.78,2289000.0,11234.0,2293497.0,2437.6299,172000.0,210.72,4276100.0,924.6,5521181.0,299.2,1149631.0,28.07,37803800.0,462.0,272954.0,98.0,52001.0,56.65,1379300.0,148.34,28271599.0,44.075,3194091.0,2599.5,2540963.0,45.08,3311600.0,50.3,2863584.0,150.8,563887.0,127.8,12798625.0,6.854,8462242.0,82.28,2121700.0,339.6,1510213.0,166.6,199149.0,259.02,1158900.0,119.95,165399.0,26.68,2471100.0,589.0,1485097.0,65.62,1294000.0,91.81,1530400.0,3150.0,106969.0,784.0,126021.0,376.0,842568.0,284.02,618700.0,43.56,2581100.0,4038.7605,613522.0,2666.47,242200.0,31.13,5793700.0,135.34,2138300.0,685.22,368100.0,303.9,8586413.0,590.6,4046736.0,109.88,734547.0,64.09,9466000.0,435.0,50895.0,55.39,1082724.0,97.6,1480933.0,55.86,3213637.0,71.52,388528.0,3000.0,581357.0,255.0,151487.0,633.0,224781.0,455.2,34607059.0,208.4,503732.0,161.73,380100.0,2138.0,1116292.0,329.6,1943629.0,540.0,117222.0,334.15,3175100.0,66.8,996100.0,1280.0,85264.0,598.0,338304.0,119.8,1332886.0,53.45,5305900.0,123.85,29675467.0,419.5,2971636.0,1050.0,27558.0,24.68,497549.0,2004.0,177753.0,91.29,2200000.0,56.81,2681300.0,1078.0,238948.0,518.0,424118.0,46.23,13394900.0,17.285,2727022.0,33.05,5320300.0,93.81,2262400.0,172.5,314292.0,49.32,3325600.0,241.87,2200100.0,184.92,2680000.0,866.5,208144.0,9.82,4706809.0,134.52,398400.0,78.47,1543300.0,2260.0,107715.0,5925.0,4345.0,2311.0,806844.0,113.58,5070300.0,1219.0,2203830.0,124.6,887227.0,229.36,1462900.0,177.48,713100.0,68.25,1705000.0,25.66,6073700.0,4540.0,45230.0,98.47,2181500.0,294.5,425400.0,93.88,646200.0,66.1,339749.0,359.39,1560000.0,274.74,803800.0,95.55,532800.0,2920.0,21688.0,75.91,5100300.0,3.285,251230.0,156.94,974800.0,41.67,16198900.0,157.6,314778.0,183.14,1936600.0,42.0298,12305000.0,239.13,1033700.0,58.46,1243800.0,120.85,18936034.0,66.1,2107500.0,28.73,3192500.0,69.7,1252457.0,109.26,2561500.0,68.22,242357.0,95.125,873200.0,102.51,5463000.0,189.72,1062400.0,245.88,315600.0,45.32,3240000.0,2210.0,2733611.0,44.855,4774000.0,108.02,1360500.0,5566.0,472239.0,55.06,2190000.0,205.74,440500.0,212.17,4775900.0,191.7,905070.0,145.09,2374800.0,26.8,3127992.0,50.87,11387600.0,89.33,3993800.0,33.59,9303800.0,122.335,1220000.0,208.2,2910311.0,24.47,5422300.0,63.37,4163400.0,56.94,2973800.0,397.0,683118.0,54.0,3389943.0,68.14,8893800.0,154.92,5773800.0,3256.0,59300.0,48.07,1912500.0,51.66,3966100.0,46.71,17184100.0,76.49,3118800.0,64.73,1382500.0,166.75,248860.0,9.38,6994538.0,4392.0,160462.0,29.1506,7902535.0,98.15,5266700.0,405.2,1676100.0,1754.0,136254.0,86.6867,1930200.0,51.77,2946800.0,109.8,16239.0,167.05,2323000.0,105.28,633606.0,3328.0,2251675.0,141.92,624600.0,122.2,3177800.0,44.305,1739606.0,208.1294,2856209.0,88.83,12118300.0,2072.0,194849.0,109.59,3539900.0,145.66,1898000.0,1117.0,155437.0,19.82,5795700.0,122.6,723150.0,279.0,637902.0,143.35,581000.0,52.96,3364600.0,2956.0,215491.0,325.52,697800.0,162.05,1173500.0,556.8,4183935.0,837.0,133385.0,39.735,1015823.0,108.97,1976700.0,20.03,8299496.0,32.45,1948893.0,89.1,2410500.0,97.64,678000.0,47.69,8819700.0,126.42,2360500.0,130.66,2282000.0,44.84,4186200.0,181.08,797500.0,90.11,1490500.0,60.48,640420.0,638.0,212044.0,1864.0,457636.0,232.63,768500.0,332.87,469300.0,68.37,1426700.0,193.87,1225100.0,170.2074,532844.0,103.2,1638033.0,437.11,1369700.0,218.1,2104548.0,82.48,708700.0,89.35,3453900.0,30.32,1304458.0,6.148,18301405.0,14.406,4170504.0,12.802,11215158.0,1015.0,460706.0,1238.5,3205388.0,11.51,3182142.0,111.19,3130600.0,773.0,105032.0,227.85,625800.0,769.2,479800.0,64.77,1638900.0,39.75,6273500.0,57.32,420327.0,206.28,157800.0,69.59,2252700.0,152.0,176314.0,85.8,806793.0,230.27,372600.0,194.75,2791100.0,47.885,10432800.0,57.7,990800.0,90.44,1512400.0,140.6,1243452.0,40.09,4246900.0,118.98,986500.0,108.33,2329900.0,2998.0,1533017.0,148.0,1488000.0,486.6,2664794.0,14.79,58380800.0,372.6,830480.0,29.03,6422800.0,872.0,422979.0,207.0,582169.0,39.22,14802000.0,395.48,328000.0,248.44,2980800.0,38.34,2467800.0,589.2,28980.0,343.0,451134.0,144.82,485400.0,107.6,942590.0,143.4,3113965.0,876.0,260530.0,122.95,2940213.0,787.84,153800.0,53.1,3315000.0,26.33,4977600.0,23.65,415600.0,4690.0,95826.0,34.33,3081800.0,701.5,1416175.0,24.9,1922208.0,601.0,1155094.0,94.38,702700.0,98.8,632124.0,435.0,9704.0,184.22,1283300.0,261.0,2040043.0,74.33,5834400.0,54.9359,2192071.0,680.0,409365.0,94.95,1326903.0,10830.0,98270.0,79.4,3085997.0,211.0,914600.0,73.74,1160500.0,4345.0,1453.0,85.435,6009012.0,77.19,2920500.0,303.0,376496.0,,0.0,62.97,1617400.0,781.9,907587.0,76.18,4486900.0,76.72,11772300.0,107.45,583100.0,23.125,2242768.0,434.0,24323529.0,34.78,4363900.0,38.19,12882100.0,73.2,1996517.0,2170.0,686086.0,121.08,19753100.0,120.18,27091400.0,165.14,776700.0,350.4107,715470.0,97.04,2313000.0,2574.0,156761.0,229.2,1149002.0,102.38,619800.0,259.8,610022.0,313.66,2423500.0,138.6,518167.0,1402.4,5968983.0,772.99,278100.0,32.56,6937100.0,63.27,1253800.0,103.3,2448754.0,10.55,11647900.0,224.1,5381522.0,299.52,1226200.0,306.51,4025600.0,74.4,454146.0,72.92,225908.0,158.5,213954.0,630.0,120339.0,378.0,683085.0,137.8,11119130.0,70.28,1509100.0,220.42,238400.0,1822.5,274193.0,1502.0,85547.0,2275.0,1156882.0,319.3,13390079.0,141.92,2038500.0,250.0,2563831.0,191.8,70266.0,133.9,157618.0,70.9,1618895.0,80.21,1372100.0,190.8577,2092292.0,16.36,7318300.0,29.94,5646900.0,1720.0,48175.0,39.43,2261200.0,613.3,18360919.0,79.94,943400.0,752.0,129522.0,16.53,10586800.0,1086.0,623541.0,249.59,1929000.0,197.4,699536.0,92.65,727271.0,321.82,697247.0,444.83,820000.0,2130.0,238678.0,646.2,3600235.0,107.0,117862.0,48.11,2135100.0,334.0,51539.0,163.05,11315236.0,11.87,8001980.0,131.76,2753800.0,143.6,719083.0,111.72,1774500.0,1369.5,662755.0,1096.0,58884.0,491.34,428500.0,402.0,344836.0,209.98,653300.0,76.72,2519000.0,36.07,3440192.0,678.0,751529.0,5378.0,389219.0,250.4,185141.0,1881.5,1637595.0,1750.5,2165407.0,1611.0,1425291.0,763.5,580221.0,60.95,1863700.0,722.4,3579364.0,12.016,7901654.0,134.2,6862057.0,33.57,33906900.0,459.63,1495400.0,34.26,3247300.0,438.6,1040037.0,31.37,2042200.0,38.84,2925017.0,57.6,925463.0,219.22,1063300.0,63.66,2829800.0,55.47,1321800.0,2.3635,47995594.0,332.98,1089000.0,338.56,471900.0,146.0,170231.0,4322.0,784461.0,68.6,4802689.0,248.07,728100.0,34.47,2545637.0,16.56,3009100.0,140.0,2741997.0,96.2059,444055.0,757.0,292808.0,178.85,423200.0,104.53,1018400.0,66.8,3206200.0,144.15,18165489.0,669.0,505428.0,390.0,105769.0,91.8,1890949.0,488.0,1342327.0,468.0,704615.0,824.0,47449.0,164.25,313800.0,1732.5,802431.0,104.2,1105835.0,162.96,6780400.0,138.59,7558600.0,710.0,216556.0,109.2,1099364.0,77.9,1280408.0,61.5493,5115728.0,30.9,6315300.0,500.0,243872.0,9.31,16996200.0,162.95,676900.0,232.2,6740168.0,35.02,8543200.0,76.1,652554.0,19.31,3914300.0,55.74,3331700.0,474.43,730600.0,702.0,68302.0,136.96,1254600.0,17.01,16801000.0,84.37,4015300.0,1247.0,216415.0,60.52,11173200.0,47.17,4209000.0,25.8,1807900.0,58.22,691900.0,576.2,1676866.0,86.67,823800.0,121.4521,3759603.0,227.7,11294190.0,204.4158,574434.0,191.74,735000.0,321.44,250700.0,56.98,1534300.0,42.65,139013995.0,458.7,2854700.0,167.6,2151407.0,449.66,848900.0,51.8,1547300.0,222.52,3372600.0,88.98,542975.0,64.218,11806000.0,576.5,409940.0,8390.0,950657.0,376.25,880400.0,35.47,7692200.0,57.73,2778200.0,113.11,1431600.0,765.0,163781.0,90.83,1206500.0,88.72,1314600.0,380.23,2012400.0,150.27,664100.0,205.8,347960.0,177.66,1235300.0,56.79,2088400.0,72.54,1666174.0,849.7,233766.0,291.74,1666500.0,101.1,2247631.0,85.88,4151400.0,415.21,427000.0,341.59,563200.0,398.02,2879900.0,73.22,6290100.0,86.36,4952400.0,163.0,223103.0,1207.6899,409600.0,54.87,5112000.0,273.5,331665.0,42.36,2667100.0,1740.0,42242.0,102.03,776900.0,91.85,3916600.0,190.95,3948425.0,257.89,317300.0,26.99,1211673.0,453.78,273000.0,183.33,1121800.0,82.4164,4539538.0,1319.45,1299410.0,193.15,4395316.0,991.0,265703.0,57.15,4188900.0,44.5,7261100.0,289.04,434400.0,271.2,1196805.0,137.9,333354.0,33.93,3194900.0,115.1,2514800.0,527.27,541100.0,194.4,1067018.0,527.0,410274.0,112.44,8173800.0,123.0,2534300.0,499.9,5207195.0,60.07,10114600.0,83.99,4781600.0,463.32,657700.0,335.85,20259500.0,283.54,442500.0,239.2,1407879.0,32.561,6591000.0,26.85,1489900.0,121.6,834100.0,41.95,3786100.0,1275.41,114100.0,97.2,1489748.0,833.0,282368.0,338.1,258245.0,254.5,611481.0,168.4,481305.0,356.0,42560.0,1530.0,24376.0,94.9,450551.0,21.07,30703500.0,9.687,3958394.0,49.58,4809000.0,242.38,157300.0,73.44,8735100.0,41.18,7532000.0,97.3,688506.0,42.984,88113000.0,1047.5,12145798.0,27.13,3615700.0,113.03,6766000.0,442.66,618800.0,3.851,14285226.0,548.67,961000.0,36.56,8213300.0,223.16,859200.0,75.23,1589100.0,72.02,987900.0,161.12,1730300.0,41.117,582639000.0,6312.9102,22000.0,234.0,26663127.0,19.75,637200.0,19.53,1905500.0,197.56,1511500.0,6846.0,417761.0,60.15,3648700.0,529.8,6509173.0,952.0,9771.0,185.145,2674600.0,60.52,2623200.0,96.48,1569700.0,91.21,4346700.0,217.0,337977.0,414.5,281323.0,10.516,6579032.0,116.53,9240500.0,62.4687,4525500.0,473.2,967665.0,87.51,962000.0,2725.0,64087.0,57.46,8867400.0,109.35,253078.0,524.5,770061.0,410.2,336986.0,54.8,1034922.0,126.705,7843800.0,,0.0,505.9166,65491.0,312.23,653600.0,110.71,2266900.0,80.68,1817600.0,137.0,1030687.0,16.91,14935300.0,220.5,1759810.0,70.21,5468100.0,61.5,2493600.0,183.7,5193900.0,375.2,546127.0,129.2,769922.0,36.29,30062000.0,74.1,798800.0,149.99,6733300.0,131.69,1544400.0,382.45,669600.0,541.0,52496.0,166.8,241019.0,77.72,3099700.0,537.4,1157389.0,95.85,4351764.0,251.0,696396.0,129.4,875400.0,120.6,3295000.0,1488.0,221337.0,96.2,2976400.0,123.56,1501700.0,464.5,1350302.0,740.5,1417300.0,62.39,811200.0,80.54,1256900.0,294.54,356300.0,370.12,425300.0,450.0,52718.0,143.3,1609400.0,1055.0,2867.0,26.2,3998800.0,79.8,343083.0,1104.0,3640704.0,30.8359,4022693.0,289.12,926800.0,2802.0,154526.0,1041.0,952519.0,829.8,1263789.0,93.4,2574100.0,140.64,625200.0,589.0,553270.0,74.3,626814.0,193.72,659000.0,66.03,15390600.0,117.54,6384800.0,45.9752,1076559.0,78.9,3170080.0,354.4,588460.0,1862.0,31809.0,103.13,4766100.0,1840.0,188890.0,60.35,1043900.0,700.03,1828300.0,2610.0,3700483.0,17.37,5953300.0,2672.0,94931.0,197.9,279559.0,275.5,1118988.0,5003.0,3169583.0,101.98,1237000.0,5920.0,2162932.0,122.06,788800.0,214.68,615000.0,1935.4,40040.0,516.0,5364142.0,36.455,1110527.0,321.21,851700.0,42.37,1035800.0,,0.0,471.14,576600.0,302.4,2474567.0,108.34,1694200.0,155.8,28998640.0,755.8,897878.0,148.81,1102000.0,3920.0,63378.0,630.6,2905847.0,95.87,4014900.0,117.24,1288300.0,40.07,1035331.0,141.42,426738.0,850.0,845533.0,519.0,127614.0,3.31,55703627.0,98.84,1347542.0,123.4,1203918.0,227.37,881800.0,271.6,4994707.0,98.61,6581900.0,55.78,9910600.0,1397.0,112285.0,493.5,245430.0,436.2,2301754.0,76.9,3854306.0,76.2,2755254.0,918.0,4731650.0,55.18,958041.0,725.6,2056975.0,116.4,1803924.0,121.2,3187779.0,2323.5,10719622.0,50.82,862632.0,256.02,1837500.0,152.72,2094689.0,145.15,1643500.0,48.59,9204400.0,1643.0,714816.0,663.6,1566608.0,1550.0,220389.0,1262.0,2376676.0,283.19,280500.0,427.15,705600.0,172.2,1991318.0,69.87,3895000.0,251.5,207867.0,,0.0,112.79,1394400.0,391.52,721100.0,212.0,720293.0,167.0,1720419.0,10275.0,110762.0,72.565,2245400.0,85.2,4858323.0,142.3,3900470.0,253.5,4364.0,1853.5,1982651.0,1382.0,268888.0,250.6,1099778.0,668.6,7949499.0,216.89,452200.0,1075.0,1288679.0,16.92,3297300.0,15.476,2191499.0,106.97,1283400.0,44.335,1605744.0,72.14,1534600.0,246.78,928100.0,162.88,907591.0,75.0,8061909.0,836.0,105468.0,2687.0,462801.0,33.1,300.0,92.12,1088600.0,108.15,1534000.0,3556.0,291115.0,94.28,419220.0,33.85,5802300.0,300.28,1272000.0,151.0,469989.0,72.87,1905900.0,15.78,26156400.0,65.65,1698100.0,726.5,1041834.0,2520.0,136163.0,157.7,350561.0,875.42,228700.0,401.51,144400.0,166.89,1915200.0,76.09,616400.0,137.08,1502500.0,147.2,1440169.0,1674.0,542189.0,151.1,174338.0,107.65,1626500.0,30.47,7025100.0,99.2,2947974.0,132.47,4601900.0,75.6,3161897.0,581.0,235771.0,73.2,739106.0,82.66,3972600.0,108.03,470000.0,510.15,1395200.0,220.0,886551.0,136.27,3263300.0,816.6,333377.0,433.25,61500.0,42.77,2109900.0,74.11,2593400.0,112.8,4892393.0,52.28,1058400.0,251.4,447127.0,110.45,1448900.0,68.35,1442249.0,168.37,1710800.0,277.5,576239.0,255.9,14503028.0,256.24,159770800.0,49.83,3897900.0,186.74,976900.0,78.25,3425100.0,52.02,3652335.0,145.98,1487400.0,103.35,11606264.0,174.96,3425300.0,66.44,1050500.0,408.89,210400.0,56.3,7064400.0,44.24,28187400.0,20.57,13436383.0,42.18,2376900.0,155.77,515000.0,142.0,6322415.0,462.08,899100.0,4091.5,4680185.0,47.37,1015665.0,474.45,3670100.0,203.09,2498200.0,175.66,2746400.0,430.37,880400.0,47.15,379888.0,153.4,357348.0,32.32,11215400.0,878.5,873477.0,1004.5,3188045.0,227.96,5324500.0,1399.0,109123.0,585.0,51725.0,31.0,7672400.0,28.64,1089019.0,115.69,2506100.0,,0.0,220.86,827800.0,17.825,0.0,73.66,104565880.0,432.0,89078.0,151.4,37536.0,121.72,828957.0,223.17,1270900.0,222.81,294400.0,350.78,1045200.0,25.73,1866700.0,404.8,381904.0,46.58,1778600.0,9.72,6932300.0,652.5,1234530.0,36.82,16756400.0,105.97,740100.0,257.44,432200.0,,0.0,12.45,17592500.0,222.96,2117400.0,28.6092,3496028.0,87.44,1498600.0,1737.5,514173.0,80.06,1964000.0,40.62,13959600.0,2803.0,403069.0,474.8,1905390.0,167.47,890100.0,32.02,15800700.0,51.7767,18889800.0,622.5,537407.0,851.2,2382460.0,,0.0,38.7467,2004750.0,62.695,1808800.0,369.21,268700.0,3389.0,416408.0,232.71,504600.0,316.0,1739710.0,33.2,6420500.0,104.25,1470900.0,61.24,2965400.0,105.4,13084100.0,180.0,39626.0,110.54,1174400.0,135.16,1174600.0,26.2,1837633.0,144.0,1019800.0,283.49,300600.0,144.11,1841100.0,169.1,1686800.0
2023-06-29,309.0,1399281.0,118.05,1885800.0,110.2,2599691.0,2191.3882,2187137.0,189.59,46347300.0,133.23,4947600.0,215.5,10123400.0,1983.5,791645.0,51.07,1061433.0,125.1,4242000.0,107.66,3417400.0,33.82,608654.0,10.796,3960745.0,73.03,925500.0,308.33,2739400.0,30.985,1404805.0,483.77,1905400.0,189.48,2623200.0,74.62,2190000.0,2056.0,337280.0,216.46,1539700.0,173.52,379203.0,206.18,1104300.0,1568.8,62556.0,80.99,822400.0,20.43,3254000.0,69.12,1489300.0,,0.0,189.8,598077.0,5388.0,697314.0,148.3636,412759.0,57.2,3862500.0,130.66,502642.0,124.52,379400.0,317.4,270961.0,214.67,928800.0,89.19,1066300.0,218.98,1604900.0,193.0,1526712.0,341.79,553000.0,109.09,1416900.0,119.58,544900.0,2100.0,43529.0,211.05,474146.0,1004.0,479880.0,144.23,3916500.0,9.9,5259800.0,111.24,58347200.0,160.14,689000.0,221.16,1860300.0,331.59,443600.0,192.73,2674200.0,127.9,40761000.0,39.8225,9024400.0,1444.5,773757.0,81.9,174524.0,342.12,1027500.0,72.38,651600.0,33.92,3242500.0,183.4,303204.0,294.75,567800.0,41.725,4241000.0,75.81,2232300.0,100.89,1129700.0,113.37,972100.0,,0.0,376.0,2803344.0,205.4,855782.0,1222.0,73509.0,723.35,768100.0,735.0,75608.0,115.7,827100.0,263.5,952737.0,606.6,2134357.0,388.3,5363757.0,188.04,583100.0,86.257,23386000.0,167.99,413200.0,140.47,969500.0,195.83,490300.0,172.08,2899200.0,11236.0,2529983.0,2455.3999,140900.0,211.83,3443600.0,920.2,3861675.0,283.2,1197206.0,28.66,68376400.0,464.5,115517.0,96.4,35051.0,57.71,1169600.0,151.32,41115318.0,44.04,1778200.0,2602.0,2431566.0,44.7,4764900.0,50.51,1686807.0,151.4,2133290.0,124.7,6172244.0,6.958,12195683.0,83.21,1719900.0,338.8,736686.0,170.8,391898.0,260.52,1139900.0,120.05,145272.0,26.8,2377400.0,580.5,6305441.0,66.3,1065600.0,92.81,916500.0,2940.0,444446.0,780.0,401526.0,373.0,681335.0,282.13,873700.0,44.2,3857700.0,4009.7419,325743.0,2655.9099,224000.0,31.36,6863000.0,136.17,1183400.0,688.21,524700.0,300.6,3394472.0,552.0,6659387.0,111.04,786284.0,64.0,7023100.0,427.0,17903.0,55.44,598614.0,97.3,1558710.0,56.79,3651226.0,70.24,457393.0,2961.0,409842.0,252.0,98172.0,632.0,410141.0,454.8,28849470.0,201.8,557673.0,163.3,277700.0,2087.0,1213982.0,328.5,654548.0,533.0,115089.0,336.91,2498900.0,67.69,1205000.0,1260.0,76686.0,597.0,241251.0,118.2,345166.0,53.29,6896500.0,122.3,29582944.0,412.4,8127419.0,1045.0,23503.0,24.74,464196.0,1982.0,251773.0,92.81,2761300.0,57.1,1972800.0,1052.0,208333.0,519.0,510805.0,46.29,18840800.0,17.14,1257035.0,33.31,4507400.0,93.92,1696000.0,169.75,379320.0,49.49,5287600.0,244.24,2070000.0,189.1,2016200.0,862.0,211646.0,9.98,5395229.0,135.76,353300.0,80.3,1820000.0,2260.0,235489.0,5925.0,10207.0,2312.0,1029105.0,114.08,2825000.0,1228.0,1770708.0,123.8,231121.0,228.54,1063000.0,180.65,849600.0,70.32,1838200.0,25.93,8938800.0,4530.0,117352.0,98.97,1454100.0,287.0,411309.0,94.28,593800.0,64.8,401183.0,362.68,1080700.0,277.25,1164500.0,96.64,589200.0,2915.0,54560.0,76.56,4419100.0,3.21,166520.0,157.91,909800.0,41.47,11151700.0,155.6,240139.0,183.36,1394800.0,42.212,10980000.0,242.0,987200.0,58.41,1500100.0,120.05,25450588.0,66.99,3021000.0,28.72,2504400.0,69.5,748325.0,109.26,2722500.0,68.18,210749.0,94.995,999200.0,103.06,4260300.0,190.52,809300.0,248.05,279200.0,45.48,2216900.0,2193.0,1795538.0,45.13,4143400.0,108.61,664800.0,5490.0,556156.0,54.93,2159100.0,209.18,271000.0,210.43,3838300.0,187.7,415896.0,143.99,2450100.0,26.74,3576315.0,51.21,14246000.0,90.12,3542300.0,33.87,6311200.0,122.5075,1088800.0,203.0,5471935.0,25.13,6284000.0,64.54,2180800.0,57.7,1927400.0,392.5,624390.0,52.55,2076824.0,68.76,5941400.0,156.24,5633500.0,3248.0,29411.0,49.77,2025500.0,51.82,2677300.0,46.31,15246600.0,75.45,1817900.0,65.84,834100.0,167.4,209522.0,9.518,6746246.0,4309.0,344411.0,29.6485,8015821.0,96.45,2717400.0,401.63,1871600.0,1726.0,67048.0,85.6617,1819200.0,53.1,4033400.0,108.2,69286.0,166.77,1936800.0,105.62,605605.0,3330.5,2218655.0,141.14,763400.0,120.34,3894000.0,44.195,1470995.0,210.789,2152337.0,88.95,13402600.0,2048.0,202249.0,111.88,2783000.0,143.61,1863400.0,1123.0,175773.0,19.98,5346900.0,119.3,746787.0,277.6,493214.0,144.65,443200.0,53.24,2559400.0,2952.0,142152.0,330.73,616300.0,165.3,1104000.0,561.6,3438760.0,840.0,137716.0,39.73,742733.0,109.25,1641800.0,19.93,4255420.0,32.57,1164971.0,88.88,2538100.0,98.83,532300.0,48.4,6745800.0,127.94,2584600.0,130.45,1567400.0,44.6,3278400.0,183.88,1073900.0,89.57,1545000.0,60.58,558859.0,635.0,385743.0,1864.0,403495.0,234.44,490200.0,339.66,475600.0,68.57,1539500.0,192.53,1688100.0,165.0798,497037.0,101.0,513921.0,440.1,1380500.0,216.8,5510710.0,82.91,527100.0,89.22,2661900.0,30.63,1402334.0,6.137,19163038.0,15.002,9388368.0,12.888,9804320.0,1006.0,217024.0,1234.5,1566901.0,11.535,3361132.0,113.0,3650500.0,764.0,94905.0,224.69,444800.0,777.03,367000.0,65.42,1738200.0,41.04,6786800.0,56.5,281118.0,208.22,94100.0,69.72,1733900.0,152.5,312419.0,84.5,1597314.0,233.07,316500.0,198.85,2471900.0,47.865,8844400.0,57.56,1126500.0,92.02,2710800.0,140.6,1090582.0,40.11,4549000.0,120.14,692600.0,107.84,2020600.0,2987.0,1032561.0,147.97,854300.0,486.0,2790465.0,14.95,58488600.0,374.6,291527.0,29.27,3980600.0,865.0,1115982.0,205.5,376724.0,39.35,10597100.0,395.55,211400.0,249.98,2314400.0,38.61,2804700.0,583.0,65109.0,339.0,281231.0,145.77,395800.0,106.4,1001154.0,142.0,1404091.0,875.0,403932.0,124.05,2561626.0,796.54,104400.0,52.92,4538500.0,26.25,4620300.0,23.43,320100.0,4735.0,75125.0,34.41,2399000.0,692.0,1469875.0,24.92,1086067.0,597.4,1022462.0,96.35,449600.0,97.7,389306.0,435.0,14076.0,184.01,897800.0,258.0,401848.0,75.09,6114400.0,55.4182,1928529.0,668.5,439058.0,88.8,2992049.0,10800.0,77794.0,77.6,1344797.0,214.31,838600.0,74.15,848200.0,4270.0,2447.0,85.9856,4070746.0,78.68,1908200.0,291.0,267338.0,,0.0,63.09,1236600.0,774.9,440302.0,76.01,5295800.0,76.3,5836700.0,108.95,419900.0,23.55,3073957.0,438.4,27728288.0,34.71,3720100.0,38.2,10460300.0,73.05,605982.0,2156.0,52538.0,120.01,18517500.0,119.1,24090900.0,166.06,543900.0,349.0821,359098.0,96.97,1457400.0,2554.0,272948.0,225.4,1154660.0,103.6,767900.0,263.0,696708.0,323.09,3553600.0,137.4,198851.0,1394.0,6384657.0,782.3,201700.0,33.19,7678400.0,63.83,1350400.0,102.1,8400703.0,10.79,11253100.0,224.4,2333127.0,300.44,954300.0,307.82,3279700.0,74.56,206107.0,72.68,358174.0,158.0,141379.0,624.0,84683.0,368.0,343659.0,132.4,10678673.0,71.33,1128000.0,226.96,299300.0,1836.5,273598.0,1472.0,57617.0,2249.0,1035015.0,319.2,8656526.0,143.92,2027100.0,246.2,668891.0,191.75,65459.0,135.35,149829.0,70.4,1443936.0,80.07,1689700.0,194.5994,2699290.0,16.65,8779800.0,30.32,7262900.0,1730.0,78597.0,39.86,1700100.0,618.8,71288921.0,80.9,644800.0,736.0,69468.0,16.69,6094700.0,1080.0,2381680.0,248.68,1413000.0,198.0,320321.0,91.6,449523.0,327.21,339207.0,443.86,769100.0,2125.0,116648.0,639.0,1126151.0,107.0,45700.0,48.76,2473200.0,332.0,97568.0,163.0,9164861.0,11.855,8063704.0,134.06,3639800.0,140.4,826547.0,112.28,1725200.0,1366.5,604833.0,1098.0,21124.0,494.49,369000.0,405.0,534249.0,213.53,735400.0,77.81,3805600.0,36.635,2844320.0,675.5,776099.0,5380.0,354663.0,238.6,109131.0,1910.5,9142006.0,1735.0,2846156.0,1594.0,852281.0,757.5,384690.0,61.85,1836300.0,717.6,3169522.0,12.184,8762875.0,129.4,11153971.0,32.91,38313000.0,455.82,1133100.0,34.13,3773900.0,437.5,2490114.0,31.68,2351700.0,38.09,3981520.0,55.5,1325155.0,221.42,869800.0,64.4,2852100.0,56.16,1200600.0,2.386,70460916.0,338.49,1679300.0,342.54,393100.0,147.4,119999.0,4244.0,375210.0,68.46,4482216.0,248.51,847200.0,34.99,3206215.0,16.75,3117800.0,133.0,2389544.0,97.8188,460859.0,759.0,381747.0,182.47,587100.0,107.39,1260300.0,67.32,3820500.0,143.9,8169884.0,674.0,260817.0,382.5,131744.0,92.0,319576.0,488.5,1168354.0,465.5,639216.0,818.0,81465.0,166.48,370600.0,1722.5,364111.0,103.6,988216.0,164.1,4547500.0,143.43,15423200.0,712.5,163962.0,107.9,1139204.0,77.4,686052.0,62.7418,3167417.0,30.76,9003000.0,501.3,184527.0,9.33,22646900.0,165.34,859000.0,229.7,4383708.0,35.02,5822200.0,74.6,512006.0,19.7,2552900.0,55.95,2773100.0,477.23,588800.0,694.0,38428.0,137.16,1232500.0,17.2,13491300.0,84.34,1731400.0,1232.0,60820.0,60.02,17142300.0,46.32,4758700.0,25.99,1353900.0,59.11,775300.0,570.0,2031780.0,87.78,845500.0,119.8258,2370322.0,224.4,12541365.0,206.5979,963676.0,195.49,843400.0,322.99,193800.0,57.71,1239300.0,42.77,153320601.0,464.49,2112400.0,163.5,1728308.0,457.44,684200.0,51.79,1114300.0,222.82,3058200.0,88.78,372787.0,64.036,14023000.0,575.0,437077.0,8320.0,1157071.0,370.26,1103500.0,35.95,8144800.0,57.38,4015000.0,113.89,892300.0,757.0,112424.0,90.66,1467300.0,89.68,1579500.0,387.67,2524600.0,152.07,421100.0,206.6,443546.0,181.27,1716100.0,57.34,1441600.0,72.98,1359574.0,855.0,225721.0,294.47,1744000.0,100.1,2174180.0,86.98,3455100.0,420.88,702300.0,344.45,384500.0,402.99,1809900.0,72.28,6453900.0,86.77,3842200.0,160.8,203719.0,1171.45,382400.0,56.18,5015100.0,272.5,2599521.0,43.01,2288800.0,1820.0,119611.0,103.43,520200.0,86.78,4993700.0,190.4,4124856.0,261.98,557400.0,26.83,1536305.0,457.83,275600.0,185.93,1331500.0,82.9766,4182292.0,1313.3999,805760.0,190.65,6669118.0,989.0,297402.0,57.42,4356100.0,44.97,6380400.0,294.77,343800.0,268.6,466295.0,143.4,2872186.0,34.78,2458300.0,116.34,2324800.0,535.8,399100.0,191.4,971483.0,524.0,125767.0,113.54,6281800.0,122.11,1886100.0,500.2,5614714.0,58.37,14868400.0,85.24,9066500.0,462.07,718900.0,335.05,16997000.0,288.59,539100.0,234.4,761643.0,34.026,8574000.0,27.19,1813100.0,124.21,1316200.0,41.88,2624900.0,1316.88,163800.0,96.7,1744116.0,825.0,245509.0,338.7,188875.0,251.0,631690.0,167.5,334905.0,354.0,67880.0,1500.0,48574.0,94.6,906656.0,20.9,17072800.0,9.797,2940742.0,49.85,2877300.0,246.75,233200.0,72.81,7193200.0,41.95,6104000.0,94.3,2346049.0,42.824,49323000.0,1038.0,9941095.0,27.17,3593000.0,113.37,12465500.0,451.22,531200.0,3.843,11323557.0,548.08,710200.0,37.17,4659100.0,225.98,867000.0,76.15,1831600.0,73.35,1234200.0,163.33,880200.0,40.822,380514000.0,6295.6099,22100.0,235.3,18968315.0,19.74,472600.0,19.53,1172000.0,199.76,1613300.0,6812.0,343523.0,60.22,3702900.0,540.2,2905063.0,960.0,4184.0,187.875,1828000.0,61.49,2428900.0,94.13,1303000.0,92.08,3831200.0,213.6,733059.0,419.7,315987.0,10.754,8275918.0,117.78,9234300.0,62.4947,3301500.0,474.2,1224270.0,88.61,1107000.0,2695.0,58581.0,58.52,10982600.0,112.3,379901.0,527.0,487038.0,404.8,369067.0,54.9,754271.0,126.665,5201600.0,,0.0,503.7499,46763.0,313.68,336200.0,109.33,2886700.0,82.61,2257000.0,138.0,464207.0,17.07,35490600.0,219.5,1997660.0,68.9,7079600.0,61.84,1887200.0,183.88,5770400.0,375.0,1165998.0,126.8,594742.0,36.12,26284900.0,75.61,889300.0,149.38,7343000.0,132.07,1959900.0,386.75,534100.0,542.0,114842.0,166.4,183384.0,77.32,1835500.0,528.0,2615508.0,94.5,3967749.0,251.5,497461.0,131.86,881200.0,121.5,2925100.0,1472.0,332395.0,97.69,3143100.0,125.68,2272100.0,464.0,1710419.0,717.0,2578355.0,63.68,1221900.0,80.73,796100.0,290.98,576900.0,370.62,537700.0,446.0,60838.0,145.37,1194000.0,1120.0,132668.0,26.18,5390100.0,79.1,196297.0,1083.0,8242665.0,30.3175,3339199.0,288.59,691200.0,2818.0,203819.0,1018.0,1508458.0,817.4,1235837.0,94.53,2254400.0,142.63,697100.0,581.5,243172.0,73.26,528707.0,194.85,853300.0,65.86,14894200.0,118.06,5138500.0,45.6966,1373558.0,79.0,2192973.0,355.0,826930.0,1846.0,54847.0,101.56,3409400.0,1846.0,175540.0,61.68,635900.0,708.42,914900.0,2604.0,2206554.0,17.69,6982500.0,2668.0,61724.0,199.75,198844.0,276.5,616424.0,4998.0,1526160.0,103.66,980500.0,5838.0,2262757.0,123.11,650000.0,216.23,770500.0,1962.0,40937.0,517.4,4308652.0,38.265,2498049.0,324.24,536200.0,42.5,868400.0,,0.0,476.13,342900.0,299.0,2239856.0,108.87,1715000.0,148.7,33796759.0,741.8,870455.0,151.44,1027300.0,3880.0,22860.0,600.8,7439173.0,97.8,4071400.0,118.53,953400.0,39.82,1235631.0,142.26,341693.0,840.5,291679.0,517.0,177045.0,3.3415,34889161.0,97.78,1097975.0,123.38,1130806.0,229.68,748600.0,266.2,3757708.0,98.68,5113500.0,57.14,15151100.0,1394.0,222206.0,493.0,123532.0,432.2,1297860.0,74.4,1146707.0,76.2,6628956.0,915.8,3276103.0,55.05,652205.0,711.0,1664076.0,113.0,1271378.0,113.8,1518495.0,2325.5,12445453.0,50.58,612617.0,261.29,1410700.0,150.58,2239915.0,146.37,795500.0,48.47,10506200.0,1623.0,531011.0,665.4,2274915.0,1551.0,724273.0,1246.0,4938623.0,286.96,291200.0,427.9,496200.0,175.0,1015170.0,69.14,5376100.0,249.5,275220.0,,0.0,114.76,1304700.0,395.84,999700.0,211.0,165454.0,162.7,1446442.0,10255.0,137709.0,72.445,1741200.0,84.3,2070918.0,154.5,5835080.0,250.0,10125.0,1822.0,2154620.0,1388.0,415759.0,248.8,1495897.0,677.6,4547836.0,220.99,702700.0,1064.5,3582374.0,17.45,5635100.0,16.008,5144841.0,109.14,1095100.0,44.605,985862.0,73.14,1855300.0,246.85,1148900.0,162.98,704112.0,72.9,7067684.0,830.5,85435.0,2593.0,1311946.0,33.58,100.0,94.61,2119400.0,109.88,1505800.0,3531.0,200529.0,94.14,345879.0,34.07,3770600.0,301.77,684700.0,151.0,398943.0,73.13,1767500.0,15.98,27298300.0,65.62,1820300.0,718.5,894666.0,2480.0,20062.0,151.2,1637039.0,886.12,178600.0,407.28,149600.0,161.64,1299500.0,79.35,799400.0,138.39,1142800.0,146.6,2525930.0,1656.0,164355.0,153.85,185230.0,109.4,1618200.0,30.64,9988700.0,98.8,970734.0,132.91,6055200.0,78.34,3908533.0,571.0,182198.0,71.9,1028197.0,83.74,4138700.0,107.87,509600.0,514.39,999200.0,218.5,732606.0,136.84,3071400.0,805.8,582429.0,439.9033,60600.0,42.83,1899000.0,75.21,1461700.0,113.2,6290206.0,52.77,1370400.0,252.8,879975.0,111.18,1170800.0,70.0,853169.0,170.99,1305200.0,265.0,800021.0,246.9,25955181.0,257.5,131283400.0,50.69,3182900.0,189.99,1029600.0,77.37,3809400.0,51.93,2850371.0,145.47,974500.0,102.25,8710317.0,176.79,3704700.0,67.33,898600.0,411.73,217200.0,53.72,11804300.0,42.58,28595300.0,21.12,18644112.0,42.88,1900400.0,156.51,324000.0,143.0,18565729.0,465.28,653800.0,4085.0,3040224.0,47.315,698451.0,476.44,2979300.0,204.65,1957400.0,176.05,2301600.0,435.63,708900.0,47.04,211649.0,154.4,679024.0,32.76,12479700.0,857.5,723915.0,976.2,5464040.0,234.32,7118900.0,1366.0,88158.0,581.0,81044.0,31.38,5451400.0,28.68,872952.0,116.61,2272800.0,,0.0,224.84,882500.0,17.365,2567640.0,74.34,63365637.0,430.0,69748.0,151.75,26361.0,122.42,788476.0,223.27,1151500.0,222.93,271700.0,348.18,1050800.0,26.04,1686900.0,397.4,236634.0,47.62,2412200.0,9.91,6745100.0,650.5,942309.0,36.99,16740800.0,108.01,1109000.0,261.95,389400.0,,0.0,12.42,13587800.0,227.12,2445800.0,28.4203,3394289.0,87.25,1045600.0,1735.0,374287.0,80.39,1891800.0,42.45,23956300.0,2719.0,425371.0,469.6,381347.0,169.61,1003300.0,32.53,8950000.0,51.4267,21530400.0,609.5,375121.0,816.8,3123133.0,,0.0,39.4133,1294500.0,61.535,2018000.0,377.36,258100.0,3359.0,817019.0,232.55,606500.0,317.0,4393130.0,33.33,4572200.0,104.5,1354700.0,61.29,2881900.0,106.7,11364400.0,180.0,73055.0,111.34,958700.0,137.26,1525200.0,26.2,1064221.0,145.15,1169900.0,288.68,310000.0,144.84,1212500.0,171.87,1429000.0
2023-06-30,313.0,2089385.0,120.25,2487900.0,107.8,3613661.0,2190.4072,6528683.0,193.97,85213200.0,134.73,8711300.0,218.2,11416949.0,1991.0,854784.0,51.83,1434006.0,128.16,4604600.0,109.02,4449200.0,34.02,756608.0,10.872,7663744.0,74.85,2047200.0,308.58,2668500.0,31.26,3234377.0,488.99,3096600.0,194.81,3376000.0,75.56,2942900.0,2082.0,526709.0,219.79,1781800.0,177.78,854659.0,204.61,2094800.0,1585.8,80687.0,81.67,1117800.0,20.73,3843600.0,69.8,1890400.0,,0.0,189.6,641667.0,5444.0,723235.0,149.2727,1295778.0,57.54,3228900.0,132.36,1180364.0,125.72,350800.0,321.0,677489.0,219.57,1222900.0,89.87,1378600.0,223.09,1348400.0,195.0,491495.0,353.64,911100.0,109.04,1825900.0,120.02,738200.0,2125.0,24150.0,213.2,1240090.0,1008.0,654624.0,144.54,6142600.0,9.98,6022900.0,113.91,53378800.0,161.88,1035500.0,222.02,2843300.0,332.16,499400.0,193.94,3243100.0,130.36,54350700.0,40.515,12004800.0,1461.0,686871.0,79.3,382016.0,345.2,950000.0,72.78,452600.0,34.17,5139500.0,184.6,203286.0,299.53,1031700.0,42.475,5446400.0,76.81,2042000.0,102.09,1143800.0,113.49,1509300.0,,0.0,382.7,1786440.0,208.0,414026.0,1232.0,72797.0,724.75,963600.0,748.0,1043170.0,116.34,520900.0,262.0,687770.0,610.4,3555988.0,395.2,9452596.0,189.27,1160100.0,86.743,23145000.0,171.8,424800.0,142.75,1088300.0,195.12,509700.0,174.2,3371300.0,11276.0,1408446.0,2493.3601,190100.0,211.16,5488700.0,927.0,9137231.0,282.6,1880128.0,28.69,50479000.0,470.0,100173.0,95.0,99175.0,58.21,1372600.0,153.38,39518151.0,44.47,2776594.0,2608.0,2992642.0,45.56,4265600.0,50.67,3000434.0,153.0,881145.0,125.0,3290486.0,7.032,18402410.0,81.95,2387000.0,340.8,891325.0,184.0,496136.0,264.01,1372100.0,121.25,364127.0,26.71,3416100.0,589.0,1243874.0,66.78,956800.0,94.35,1407000.0,2925.0,143118.0,777.0,122990.0,367.5,574187.0,284.85,1130800.0,44.52,3402400.0,4065.7063,448183.0,2700.3301,306600.0,31.61,6827900.0,136.0,1776300.0,691.14,921900.0,302.8,5578783.0,557.0,3869838.0,112.52,1442529.0,63.95,8397600.0,436.0,150870.0,56.14,1846714.0,98.0,1034109.0,57.72,5687909.0,71.4,904065.0,2999.0,768406.0,249.5,161954.0,641.0,743376.0,458.35,38590046.0,202.6,1296146.0,165.63,514600.0,2120.0,2533122.0,326.0,598064.0,539.0,44982.0,341.0,4520600.0,68.84,1373500.0,1270.0,35222.0,599.0,216786.0,120.0,1418436.0,54.09,7238600.0,122.35,34460644.0,413.5,3445470.0,1035.0,34899.0,25.12,1030034.0,1988.0,194949.0,92.97,3532800.0,57.59,2123000.0,1073.0,326270.0,527.5,819199.0,46.04,15228200.0,17.355,2356324.0,33.72,4048700.0,94.57,2384800.0,173.55,513898.0,49.71,4307500.0,246.05,2377900.0,192.56,2117900.0,881.5,217006.0,10.15,6876873.0,138.01,526800.0,80.71,2742500.0,2290.0,335440.0,5900.0,25786.0,2345.0,620609.0,113.94,3495800.0,1300.5,1568270.0,125.4,514541.0,234.52,1923400.0,183.5,807200.0,69.42,2095300.0,26.08,6005600.0,4540.0,71588.0,100.23,1457400.0,283.0,523158.0,94.35,915300.0,68.6,684462.0,367.37,1127700.0,280.6,1525000.0,97.32,659500.0,2960.0,18535.0,77.04,4781800.0,3.25,217410.0,159.04,764600.0,41.55,16271600.0,153.8,141826.0,185.29,1768200.0,42.78,13655000.0,245.16,849900.0,58.75,2864100.0,123.95,36244879.0,67.45,3491000.0,29.15,4383000.0,69.6,1774545.0,109.37,2212800.0,69.1,316268.0,95.8575,839200.0,103.61,7000000.0,192.43,1447200.0,251.08,311500.0,45.71,2529500.0,2202.0,8162827.0,45.605,4276200.0,108.87,1125600.0,5626.0,423962.0,55.73,1812600.0,210.25,396300.0,211.26,5984200.0,188.4,2157481.0,146.87,3092700.0,27.025,5832018.0,51.74,18188300.0,89.0,32327100.0,34.1,9416300.0,124.27,1837200.0,205.2,7556107.0,25.3,6548400.0,65.28,2832800.0,57.3,5280200.0,397.0,817649.0,52.35,2910030.0,69.13,7889300.0,157.35,6346600.0,3246.0,145578.0,50.97,3301900.0,51.79,6055700.0,47.54,13335700.0,76.42,2645100.0,66.97,1207100.0,169.1,482958.0,9.618,9063276.0,4398.0,493809.0,29.8912,6690805.0,98.38,3303500.0,405.19,1848800.0,1768.0,88265.0,87.9433,2974200.0,54.11,5182400.0,108.0,308515.0,169.78,3308200.0,106.38,1469539.0,3379.0,7184898.0,140.56,1113800.0,121.69,4423500.0,44.73,3367458.0,212.766,3722738.0,89.28,12837500.0,2050.0,208690.0,113.87,4068100.0,143.5,2143600.0,1121.0,360102.0,20.1,6152200.0,122.3,3757597.0,276.0,690495.0,147.65,1178900.0,53.26,4158100.0,2984.0,216669.0,336.99,503700.0,167.08,1155200.0,580.0,4634845.0,840.0,99327.0,40.625,1538503.0,110.02,1578700.0,19.976,8948340.0,33.0,2122675.0,89.74,2736200.0,100.47,578400.0,48.34,8876800.0,128.51,2378100.0,129.7,1779100.0,44.69,5212100.0,186.69,1365500.0,90.4,1552100.0,61.34,947935.0,639.0,476739.0,1885.0,594797.0,235.3,991800.0,341.86,549200.0,69.45,1766100.0,196.38,1603300.0,168.8961,730080.0,102.0,586994.0,444.29,1472800.0,218.5,7700709.0,83.72,757300.0,90.39,2491100.0,30.76,1262705.0,6.168,35483516.0,15.228,10326659.0,13.182,14979711.0,1024.0,310393.0,1272.0,4342637.0,11.68,6669983.0,114.44,4116200.0,775.0,111165.0,224.75,546500.0,783.94,813000.0,65.97,2790600.0,41.13,6114700.0,58.16,497842.0,210.01,133900.0,70.92,2583800.0,154.0,198001.0,84.2,741952.0,234.3,609700.0,201.1,1745600.0,48.685,8158200.0,58.42,1591200.0,94.33,4479400.0,141.0,782375.0,40.74,5990700.0,121.13,1092900.0,109.39,2195500.0,3018.0,1448383.0,148.85,1444700.0,482.6,2169075.0,15.13,54036900.0,378.2,489766.0,29.495,5142000.0,870.0,315181.0,205.5,237724.0,40.0,12637600.0,400.65,275600.0,247.9,2604200.0,38.88,2595600.0,587.5,10979.0,344.5,386237.0,146.26,748500.0,106.0,1894185.0,145.9,4677059.0,884.0,310878.0,126.15,3083942.0,809.21,164300.0,54.7,5356800.0,26.21,3912400.0,23.93,338600.0,4795.0,43701.0,34.0,3015900.0,702.0,1237357.0,25.37,1788554.0,610.2,1262543.0,96.77,870000.0,98.0,675394.0,435.0,40431.0,190.09,1820100.0,260.5,509945.0,75.59,4578400.0,56.3451,2103560.0,675.0,398379.0,89.5,610697.0,10920.0,47513.0,78.4,1786896.0,215.15,933100.0,75.13,878300.0,4300.0,1121.0,87.6696,9250648.0,81.24,3429500.0,293.5,374061.0,,0.0,64.58,1260200.0,781.7,590702.0,77.07,6017200.0,76.7,4126000.0,109.62,577000.0,23.8,5406875.0,444.5,23315648.0,35.04,4382500.0,38.56,11613700.0,73.1,4481784.0,2166.0,152726.0,120.97,23871800.0,119.7,29532200.0,169.23,823600.0,344.5982,597275.0,98.52,1477500.0,2554.0,222129.0,227.2,886404.0,104.29,910300.0,267.2,796847.0,322.54,2361800.0,139.0,141672.0,1388.8,9824750.0,788.59,271600.0,32.99,7597200.0,64.77,1272900.0,102.2,5604445.0,10.78,11015700.0,228.6,3202884.0,303.48,1282700.0,310.64,3230700.0,75.2,450081.0,73.26,542287.0,158.0,155379.0,624.0,51925.0,370.5,216447.0,134.2,4317148.0,72.02,1258100.0,227.6,305000.0,1890.5,548338.0,1502.0,104107.0,2277.0,1029178.0,322.25,11543890.0,145.55,1723800.0,249.0,447627.0,194.35,145244.0,137.2,278297.0,71.1,934541.0,80.97,1926800.0,195.5702,3193504.0,16.8,9763500.0,30.71,8796900.0,1750.0,48630.0,40.22,2014800.0,621.7,22006052.0,81.1,940100.0,738.0,137857.0,16.83,7071700.0,1091.0,507795.0,249.7,1323900.0,199.4,364829.0,93.1,1400654.0,331.56,294008.0,447.13,1295800.0,2195.0,101533.0,642.4,1175993.0,105.5,79520.0,49.56,2480400.0,336.0,48085.0,161.9,13593744.0,11.95,22731566.0,133.81,4236700.0,139.9,977106.0,113.08,3124900.0,1377.5,890959.0,1116.0,33284.0,502.23,429900.0,410.0,434013.0,215.26,606600.0,79.59,2264100.0,37.785,5940039.0,677.0,769181.0,5434.0,1145332.0,237.0,289089.0,1948.5,3838295.0,1738.5,2319237.0,1640.0,772995.0,777.5,1180065.0,62.25,1449200.0,726.0,3863069.0,12.338,15296597.0,129.4,9295702.0,33.44,33811300.0,458.19,1967100.0,34.4,4583900.0,440.8,1754271.0,31.81,3210200.0,38.58,6209218.0,56.5,1460086.0,224.77,1092900.0,65.36,1880700.0,56.82,2147700.0,2.4,104789036.0,341.94,1506100.0,350.31,421500.0,151.2,196761.0,4265.0,540442.0,68.3,6275183.0,250.16,878700.0,35.46,6517670.0,16.81,2580000.0,137.8,11987102.0,98.3399,1071389.0,763.0,319208.0,181.03,731500.0,107.93,1183600.0,68.14,4120200.0,146.0,39073264.0,672.5,319631.0,388.0,52021.0,92.2,243294.0,489.5,220122.0,466.0,579836.0,828.0,60172.0,167.33,439000.0,1746.0,705103.0,104.4,1662706.0,165.52,7580000.0,145.44,14212800.0,708.5,284347.0,107.6,920297.0,77.8,923598.0,63.2864,2497532.0,31.27,7932800.0,505.6,236915.0,9.24,19148100.0,167.45,1177800.0,231.7,6566529.0,35.5,8907900.0,75.1,940018.0,19.72,5166500.0,56.0,3683400.0,485.02,909300.0,700.0,98681.0,138.06,1593700.0,17.22,11340300.0,83.7,1970400.0,1232.0,194367.0,60.22,19739200.0,47.0,5264500.0,26.42,3936600.0,59.38,619800.0,574.2,5299575.0,88.48,818200.0,121.3069,2621341.0,227.3,11153120.0,207.3282,884524.0,195.77,989600.0,326.07,231300.0,58.27,1055100.0,43.59,198448419.0,468.98,3173200.0,165.4,2143238.0,460.38,982700.0,52.48,1323100.0,225.7,3633300.0,90.8,686380.0,64.286,10867000.0,578.0,434612.0,8366.0,2256357.0,378.5,1477700.0,36.21,7172200.0,58.0,6067000.0,114.95,1231400.0,767.0,108528.0,91.83,1521900.0,91.11,1403100.0,393.3,4407100.0,151.86,821000.0,204.2,609075.0,183.69,1696000.0,57.38,2099000.0,73.67,2983542.0,863.0,457169.0,298.41,2644700.0,97.25,4256862.0,89.59,5289600.0,427.31,880300.0,347.72,1037200.0,410.99,2095500.0,72.94,8377700.0,88.1,5484500.0,163.6,378158.0,1184.6,489600.0,56.53,5850600.0,274.5,313823.0,43.92,4729400.0,1830.0,73066.0,103.16,484300.0,87.23,2368600.0,192.7,5145516.0,261.42,303400.0,27.06,1689413.0,461.69,382100.0,188.08,1518200.0,83.6873,6084052.0,1318.8999,2228917.0,191.4,4581254.0,991.0,192535.0,57.44,4124600.0,45.3,9046700.0,301.24,518600.0,270.8,699735.0,144.2,545662.0,35.0,4141400.0,116.6,2654500.0,540.23,434200.0,194.4,2895095.0,530.0,200729.0,115.39,8090600.0,121.5,2405300.0,506.2,5086005.0,59.78,9065900.0,85.4,6191700.0,469.29,722100.0,340.54,26832800.0,293.28,875200.0,240.6,1004958.0,34.242,15255000.0,27.34,1802400.0,123.76,969100.0,41.85,2867600.0,1311.64,167900.0,96.4,1707480.0,837.0,242776.0,343.6,514413.0,254.0,395460.0,168.0,342598.0,358.0,88900.0,1502.0,17432.0,96.7,351932.0,21.77,20131700.0,9.966,5553828.0,49.85,3749100.0,248.18,222500.0,74.2,9259900.0,42.66,7215800.0,94.5,1379158.0,44.049,73464000.0,1040.5,8025366.0,27.35,3740900.0,110.37,19629600.0,455.8,767000.0,3.8355,18452434.0,561.97,1325900.0,37.39,5011600.0,226.76,1458200.0,76.4,2175400.0,74.14,1138700.0,163.98,1240200.0,42.302,501148000.0,6350.6201,21300.0,240.8,33402739.0,19.72,871200.0,19.5,1497500.0,204.68,2521500.0,6900.0,485688.0,59.79,7161500.0,568.0,2669091.0,960.0,4546.0,184.875,2281800.0,61.72,2603500.0,95.15,1231900.0,94.58,5395400.0,213.2,826823.0,427.1,507481.0,10.702,6666684.0,119.09,13703100.0,63.6867,5797500.0,480.0,1386748.0,89.01,2777000.0,2730.0,110820.0,58.8,11629500.0,113.75,322740.0,531.0,514634.0,401.6,1156377.0,55.16,919931.0,127.755,6788800.0,,0.0,522.7083,131884.0,321.24,461100.0,111.87,2943600.0,83.65,2980400.0,137.8,283889.0,17.28,29119900.0,220.5,2542050.0,69.14,4796900.0,62.61,2626500.0,185.22,7635100.0,376.6,1211950.0,127.4,783681.0,36.68,30867900.0,75.84,881500.0,151.74,7058300.0,132.37,2421100.0,390.04,608200.0,540.0,77998.0,167.2,420535.0,77.68,2183600.0,531.8,1456240.0,95.45,2211461.0,255.0,382345.0,132.16,648800.0,122.63,6598700.0,1465.0,1842875.0,97.62,3754900.0,125.95,2257000.0,466.0,501778.0,711.0,1774426.0,64.6,1402400.0,81.46,610000.0,288.34,1022500.0,374.64,606100.0,454.5,66518.0,148.3,1352100.0,1120.0,7916.0,26.46,4617700.0,80.4,396201.0,1108.5,4645763.0,30.7901,4586767.0,291.88,1404000.0,2850.0,191215.0,1025.5,1568758.0,822.0,2965386.0,95.38,2574200.0,142.3,553500.0,590.0,379500.0,73.5,989398.0,196.45,723700.0,66.73,16907100.0,119.04,6565100.0,46.4706,982178.0,79.2,1602609.0,353.8,890142.0,1860.0,35968.0,103.74,3653200.0,1868.0,165091.0,61.77,1301300.0,718.54,1015200.0,2621.0,3045151.0,17.82,7588500.0,2652.0,29298.0,202.4,450923.0,276.0,534986.0,4985.5,1897943.0,103.77,907600.0,5912.0,3566143.0,123.3,664600.0,218.5,861300.0,1990.0,85316.0,523.2,3029115.0,38.58,1253389.0,329.45,617400.0,42.83,1402900.0,,0.0,480.8,556400.0,304.8,3368080.0,112.13,2636000.0,151.05,22660318.0,760.2,1138026.0,153.17,1013300.0,3902.0,145289.0,615.0,10924759.0,97.96,4402000.0,118.79,687800.0,39.87,2088956.0,143.46,782219.0,849.0,241835.0,522.0,143399.0,3.385,64611012.0,98.2,2069728.0,125.14,2145623.0,231.76,1228400.0,269.0,3617329.0,99.06,6229900.0,56.68,18007600.0,1416.0,157421.0,493.0,75582.0,437.3,3302324.0,74.2,1909820.0,76.8,3774895.0,924.8,2666760.0,55.73,1071527.0,716.8,2261422.0,115.1,1577553.0,112.0,1215118.0,2342.5,12447479.0,51.86,1096185.0,265.52,1769000.0,152.54,2318768.0,147.67,645800.0,49.12,13420000.0,1644.0,831156.0,666.4,1681972.0,1548.0,362580.0,1268.0,3927593.0,288.19,242900.0,435.41,973600.0,175.4,729216.0,70.25,5505600.0,251.5,124412.0,,0.0,115.48,3148100.0,400.89,1349900.0,212.5,414213.0,163.6,2129530.0,10365.0,549038.0,72.795,2283400.0,85.35,1686839.0,155.7,7075209.0,258.0,3476.0,1841.0,3377839.0,1400.0,318884.0,250.8,1305504.0,683.0,5403402.0,224.98,760600.0,1087.5,1314149.0,17.54,3502500.0,16.08,2724539.0,108.93,1048500.0,45.565,1701558.0,73.18,1459700.0,246.13,2903500.0,166.46,1327039.0,73.0,7348967.0,851.0,318652.0,2566.0,1185869.0,32.56,200.0,93.71,1652600.0,110.69,1638000.0,3595.0,202394.0,96.02,573604.0,33.92,3593900.0,305.09,1069200.0,152.8,304416.0,74.2,2517600.0,15.95,40465300.0,65.84,2408700.0,726.0,1223595.0,2470.0,177003.0,151.2,3454797.0,894.17,221000.0,411.11,240700.0,167.81,1380700.0,81.63,1200300.0,140.16,1518400.0,146.4,448849.0,1690.0,539106.0,153.45,193281.0,111.33,2273500.0,30.35,11873000.0,99.1,1429692.0,131.9,7316200.0,81.5,4414318.0,576.0,90874.0,71.8,2198484.0,84.79,4579900.0,108.47,346100.0,521.75,1315500.0,221.5,610356.0,138.9,4841700.0,812.4,380676.0,438.8333,75600.0,42.8,2925900.0,76.1,1352600.0,114.8,3685426.0,52.94,1104100.0,261.0,780983.0,112.02,1096900.0,67.9,1489395.0,173.66,1250200.0,265.0,716651.0,248.4,15485772.0,261.77,112620800.0,51.04,2366000.0,191.26,997200.0,77.22,2746800.0,52.55,5980961.0,147.16,1094600.0,102.75,13299276.0,180.02,6004400.0,67.63,1068300.0,416.47,203200.0,54.87,10051600.0,43.17,17589200.0,21.265,15805760.0,42.96,2999300.0,157.77,371500.0,144.3,4279796.0,470.6,781700.0,4097.5,4426970.0,47.71,1480956.0,480.64,3970400.0,204.62,2298700.0,179.25,4892900.0,445.37,782800.0,48.15,536017.0,154.0,259423.0,33.04,15139600.0,870.0,426706.0,961.6,3842573.0,237.48,6879400.0,1392.0,346850.0,586.0,92245.0,31.43,8205600.0,28.95,1752902.0,117.3,2975600.0,,0.0,225.44,811700.0,17.895,4601095.0,73.97,75700295.0,429.0,236500.0,152.9,40317.0,122.94,811331.0,226.03,1072500.0,225.97,374400.0,351.91,1453300.0,26.25,2301700.0,398.4,256444.0,47.27,3241800.0,9.98,7785600.0,660.5,705110.0,37.19,19098300.0,109.67,1222700.0,266.54,882800.0,,0.0,12.54,17333600.0,225.89,1773300.0,28.6697,4305174.0,88.24,1281600.0,1756.0,478685.0,80.89,4238300.0,42.68,20062200.0,2735.0,640430.0,472.8,151696.0,173.42,1989000.0,32.63,7552600.0,52.3933,19073100.0,610.5,485545.0,823.4,3941940.0,,0.0,39.7067,1777200.0,62.57,1721800.0,382.47,355200.0,3386.0,1215083.0,235.5,758300.0,316.0,1320400.0,33.51,7640700.0,105.61,1349400.0,62.17,3299800.0,107.25,13544700.0,174.5,90444.0,112.62,1278500.0,138.55,1391800.0,26.36,985219.0,145.6,1290500.0,295.83,342400.0,146.3,1374300.0,172.21,2061100.0
2023-07-03,313.0,1296493.0,119.32,996200.0,108.4,3456792.0,2285.0664,5458227.0,192.46,31458200.0,135.01,2674600.0,223.5,13909071.0,2018.0,1425665.0,52.48,857170.0,132.35,5001800.0,107.22,2268000.0,34.01,512313.0,10.932,3888850.0,73.99,808300.0,310.97,1172800.0,31.585,1363727.0,485.21,1491000.0,194.33,1367600.0,76.73,1485100.0,2091.0,4030494.0,218.73,848300.0,176.62,378147.0,203.7,818900.0,1576.4,43426.0,82.85,543300.0,21.07,2361000.0,70.19,952900.0,,0.0,190.6,836924.0,5404.0,381077.0,149.4727,514347.0,57.94,2257900.0,132.62,618059.0,125.84,137600.0,321.0,513519.0,216.18,667200.0,91.32,813200.0,229.26,1496100.0,196.5,216619.0,344.59,475500.0,110.51,952100.0,118.75,483200.0,2110.0,58441.0,213.75,781369.0,1012.0,457949.0,145.47,2533600.0,10.08,3462700.0,115.82,31860000.0,160.81,374700.0,225.01,1479200.0,335.08,244800.0,195.04,971000.0,130.22,28264800.0,39.975,3686800.0,1497.0,735965.0,79.45,390165.0,338.69,376100.0,72.37,480500.0,34.06,1718200.0,184.0,1203402.0,297.07,456600.0,42.04,2495400.0,77.07,1282700.0,103.03,943900.0,116.12,532100.0,,0.0,375.9,887852.0,212.8,483483.0,1230.0,155111.0,733.88,531900.0,748.0,52141.0,117.3,260200.0,262.5,716216.0,607.2,1873506.0,397.4,3518591.0,190.5,412400.0,87.644,9038000.0,173.48,259000.0,143.97,511700.0,194.58,379400.0,175.44,1700200.0,10374.0,4450775.0,2483.48,112200.0,210.92,2143000.0,918.0,4644286.0,284.4,2204316.0,29.2,30995800.0,463.5,289785.0,95.2,75244.0,58.52,776300.0,155.62,28280882.0,44.735,1638099.0,2645.5,3478271.0,44.68,2155900.0,50.57,2012831.0,151.4,634906.0,127.5,6688863.0,7.09,7880415.0,82.17,1360000.0,340.4,519452.0,195.2,174760.0,261.92,602500.0,120.55,188998.0,26.89,964600.0,588.0,5338084.0,66.82,511300.0,97.12,831000.0,2940.0,59889.0,785.0,165005.0,371.5,593891.0,285.44,414700.0,45.07,1446500.0,4093.6885,272839.0,2720.79,179300.0,31.6,2951200.0,136.33,772600.0,693.58,376900.0,313.3,3396967.0,547.2,3088888.0,112.2,573512.0,64.43,4832500.0,441.5,104370.0,56.4,821887.0,98.2,2599372.0,58.43,2386997.0,70.38,412461.0,2966.0,427245.0,245.0,119297.0,645.0,625195.0,470.8,58834740.0,199.0,783109.0,163.89,247300.0,2105.0,3455696.0,326.0,1680245.0,536.0,146215.0,342.0,2047400.0,67.42,924000.0,1274.0,43252.0,613.0,166404.0,121.0,571334.0,53.54,3017800.0,124.35,27839339.0,417.3,2331897.0,1035.0,23021.0,25.0,595421.0,2012.0,217180.0,94.76,1975500.0,58.44,1011300.0,1075.0,191135.0,518.5,1012328.0,46.74,10159900.0,17.395,1863970.0,34.09,2285400.0,94.59,1029700.0,173.5,190879.0,50.04,2039300.0,247.33,1045700.0,192.3,499400.0,891.0,125772.0,10.215,4774640.0,137.4,213400.0,81.8,1063600.0,2258.0,82652.0,5925.0,1126.0,2340.0,639164.0,115.47,1154000.0,1341.5,1956082.0,129.0,374341.0,235.4,860300.0,183.22,409400.0,70.43,983700.0,26.52,3847100.0,4545.0,64137.0,100.2,1187800.0,286.5,369687.0,95.52,470000.0,69.9,369247.0,368.2,554800.0,280.33,627700.0,98.32,377200.0,2970.0,13933.0,77.14,2092200.0,3.245,298710.0,160.34,543000.0,41.76,8378300.0,155.4,220755.0,186.16,481200.0,42.4708,7780000.0,248.4,622400.0,59.8,1118000.0,124.7,22965389.0,67.37,1353400.0,29.45,1822200.0,69.3,2628820.0,111.05,826600.0,66.44,896141.0,94.355,544400.0,104.23,2234000.0,190.92,844300.0,253.47,198200.0,46.51,1951100.0,2175.0,5120136.0,45.125,2008400.0,110.12,338400.0,5658.0,341196.0,55.88,1135200.0,208.67,192900.0,211.65,2400000.0,188.2,3164023.0,145.96,1386400.0,27.22,3673540.0,51.82,7338300.0,87.51,3396100.0,34.34,4292500.0,121.8575,1081600.0,202.6,4103914.0,25.17,3043800.0,65.56,1207200.0,58.0,2013500.0,398.5,688238.0,53.5,2377777.0,69.77,3489900.0,157.21,3272600.0,3262.0,41195.0,50.6,1411600.0,52.61,1703800.0,47.96,6305700.0,78.71,1750100.0,65.69,956200.0,168.6,204450.0,9.73,6557700.0,4411.0,145118.0,29.9456,2956908.0,98.29,1586700.0,406.48,652600.0,1787.0,97703.0,88.5767,1299000.0,54.61,1828600.0,111.8,46530.0,170.57,1132900.0,106.68,457394.0,3390.0,1545398.0,139.15,477900.0,120.17,1472900.0,45.16,2171854.0,209.9379,1340628.0,90.5,7979500.0,2094.0,277286.0,115.23,1568800.0,147.47,1300600.0,1120.0,218381.0,20.58,2830600.0,120.5,1853367.0,277.4,550519.0,147.14,264900.0,53.78,2228500.0,2952.0,175362.0,336.66,343000.0,167.45,631000.0,584.2,3856032.0,849.0,65738.0,40.09,710555.0,111.25,676500.0,19.946,5296654.0,33.01,969704.0,90.72,1181000.0,100.77,330600.0,48.83,4385700.0,127.02,1237900.0,130.87,896900.0,45.23,2771300.0,186.58,703500.0,91.05,707000.0,59.5,591921.0,638.0,197203.0,1907.0,348294.0,229.13,1033900.0,341.87,150200.0,69.09,736200.0,198.0,952200.0,166.8412,275868.0,104.4,1248237.0,444.48,754200.0,220.0,2730441.0,85.76,637500.0,90.76,1217200.0,30.72,883022.0,6.24,26927217.0,15.366,4099068.0,13.412,14688999.0,1043.0,363464.0,1264.5,1264987.0,11.79,3370300.0,114.7,1287600.0,770.0,262448.0,226.58,188400.0,783.36,252900.0,66.49,787800.0,40.68,2483400.0,58.24,345166.0,209.44,63600.0,71.05,1027700.0,152.5,880474.0,84.0,1689877.0,236.59,149400.0,200.63,740900.0,49.07,3206400.0,58.8,522400.0,91.49,1725500.0,139.8,1179570.0,41.05,2197600.0,121.69,462900.0,112.79,1625000.0,3003.0,1763551.0,150.42,482100.0,495.4,2536518.0,15.24,29412700.0,378.0,1214872.0,29.205,3333000.0,874.0,277815.0,209.5,343722.0,40.76,6915700.0,393.54,200200.0,247.55,1281600.0,39.02,1245500.0,590.9,264830.0,344.5,356684.0,146.12,380000.0,106.0,1633773.0,146.8,1130507.0,886.0,265539.0,125.95,1395604.0,795.0,69600.0,58.0,8777000.0,26.76,2272700.0,23.75,224700.0,4735.0,30495.0,34.32,1195000.0,705.0,376080.0,25.92,1416466.0,625.4,577580.0,97.31,211300.0,98.2,1159158.0,435.0,14438.0,191.39,1092400.0,262.0,282814.0,74.66,2253900.0,55.7046,1026036.0,690.5,191339.0,93.35,589487.0,10870.0,89703.0,78.5,1398295.0,215.78,475200.0,75.39,658400.0,4410.0,2975.0,86.4166,3723916.0,80.69,1086900.0,294.0,918662.0,,0.0,64.74,637000.0,786.4,290891.0,76.72,3437300.0,77.12,2756200.0,110.26,194900.0,24.06,2857544.0,458.95,27255542.0,35.16,1598600.0,38.96,5578300.0,75.9,683355.0,2212.0,49673.0,120.56,13888300.0,119.9,14467900.0,167.99,631600.0,350.0785,1662242.0,102.16,1318400.0,2564.0,258548.0,230.2,1606904.0,103.75,431400.0,255.4,596798.0,326.61,1106800.0,139.4,237255.0,1386.6,4988707.0,782.56,135500.0,33.63,3888000.0,64.79,735600.0,103.2,1787284.0,10.94,6414200.0,238.0,2792733.0,297.58,932900.0,310.02,1483300.0,75.04,223571.0,72.94,190337.0,159.5,80395.0,631.0,41264.0,367.5,276968.0,134.6,2893000.0,72.3,478600.0,228.75,151600.0,1894.0,478496.0,1526.0,60333.0,2227.0,819792.0,320.75,10591136.0,145.48,915500.0,251.2,1317261.0,194.75,80242.0,136.4,185108.0,72.25,288723.0,79.86,752900.0,196.3242,1289221.0,16.71,4107200.0,30.75,3743100.0,1752.0,91560.0,40.62,1055600.0,627.6,21193781.0,79.51,549100.0,743.0,72779.0,17.32,3002700.0,1094.0,1001914.0,251.73,608400.0,202.5,389008.0,89.6,952613.0,328.99,119508.0,446.27,569700.0,2195.0,89541.0,636.6,1478441.0,106.0,433015.0,49.13,877400.0,335.0,103977.0,163.9,12432660.0,12.145,32141858.0,133.67,1477100.0,141.9,604787.0,112.93,1484300.0,1373.5,330201.0,1118.0,28366.0,490.18,280900.0,407.5,242751.0,212.83,175200.0,79.73,1233800.0,37.17,2767029.0,674.0,448138.0,5422.0,564451.0,244.8,185954.0,1926.0,2631308.0,1780.5,1918552.0,1629.0,1415229.0,781.0,1282698.0,62.08,543000.0,728.0,12025958.0,12.536,9069187.0,129.6,4028581.0,33.62,15753000.0,451.57,1454500.0,34.86,1162100.0,449.6,1085674.0,32.03,1721200.0,38.95,1618832.0,56.3,1502967.0,221.07,462000.0,65.24,702300.0,57.27,789800.0,2.437,72952019.0,336.03,826000.0,347.08,261500.0,150.0,1525378.0,4278.0,305439.0,69.0,43287393.0,250.9,512800.0,35.2,3228200.0,17.13,1710000.0,139.6,1143549.0,98.7121,374660.0,765.0,314894.0,182.41,310900.0,108.83,487000.0,67.67,2530700.0,146.0,4983611.0,683.5,164950.0,385.0,74450.0,92.6,297869.0,492.0,301513.0,470.0,614743.0,824.0,23768.0,168.24,237200.0,1755.0,1269829.0,104.6,1297911.0,163.35,4033700.0,146.61,8021600.0,719.0,75680.0,108.0,677087.0,77.1,1381726.0,64.3662,1477262.0,31.47,3517200.0,504.0,113408.0,9.57,13299700.0,166.98,559700.0,232.6,10885753.0,35.81,3840600.0,75.7,346189.0,20.12,1796300.0,56.5,1342900.0,484.82,424900.0,700.0,122900.0,137.48,1012100.0,17.25,8557600.0,82.16,934100.0,1239.0,199848.0,60.58,9694500.0,47.44,2132500.0,26.04,7558600.0,59.72,309000.0,588.0,2659781.0,88.42,297100.0,121.2778,984449.0,229.3,15846767.0,208.92,998900.0,197.74,342700.0,327.05,98300.0,58.26,650100.0,44.225,90072762.0,461.42,2113200.0,167.8,1361875.0,462.58,385400.0,53.08,803000.0,224.59,1498400.0,89.78,360956.0,65.099,6219000.0,581.0,455423.0,8252.0,1433368.0,379.41,498300.0,37.04,4233200.0,58.59,3518200.0,115.12,673400.0,772.0,169323.0,92.61,1138800.0,91.75,768900.0,393.96,1304600.0,153.74,201800.0,206.4,412432.0,184.23,1154100.0,56.85,909600.0,73.62,1667671.0,854.9,213569.0,294.84,1601300.0,101.2,2346565.0,90.69,2488700.0,420.8,402000.0,346.39,333000.0,411.42,1123300.0,73.51,3931700.0,87.14,2584100.0,170.2,370449.0,1193.75,237000.0,57.28,2429100.0,275.0,286202.0,43.8,1573900.0,1840.0,35842.0,103.22,313400.0,88.17,1164900.0,195.75,3520790.0,262.15,167500.0,27.11,1098823.0,456.22,206300.0,185.42,701900.0,84.5652,1913002.0,1345.8499,1422890.0,194.0,3636423.0,995.0,289240.0,56.95,2650800.0,45.92,6144000.0,298.48,233000.0,270.0,800368.0,148.0,486221.0,35.74,2039300.0,117.54,1537200.0,542.57,256700.0,195.0,836763.0,537.0,186024.0,114.33,2834600.0,121.73,1782000.0,495.2,4549692.0,61.35,5699800.0,86.41,5839300.0,472.82,255100.0,337.99,12508700.0,292.76,328400.0,244.6,270031.0,37.784,11065000.0,27.25,1142600.0,127.45,753900.0,42.42,1907700.0,1312.14,68200.0,96.5,1414496.0,838.0,366326.0,342.1,187302.0,252.5,644874.0,169.5,211568.0,355.0,12760.0,1512.0,25880.0,97.4,463441.0,21.91,8914900.0,10.062,3398687.0,49.7,2000600.0,247.0,97000.0,74.38,2484500.0,43.04,3675100.0,94.9,1753769.0,44.144,37332000.0,1046.5,7232062.0,27.42,1472300.0,109.11,5734200.0,458.16,239600.0,3.9245,12709130.0,562.87,473400.0,37.62,1704900.0,228.88,561800.0,76.45,1155400.0,75.36,918600.0,165.61,765500.0,42.413,198209000.0,6286.48,9600.0,245.7,31382313.0,19.77,264100.0,19.55,1123000.0,207.13,1089200.0,6982.0,441525.0,60.2,2347700.0,601.8,3586596.0,990.0,6725.0,183.935,837200.0,62.4,1166400.0,95.56,608500.0,96.83,3602000.0,213.0,846004.0,423.55,199243.0,10.694,4094411.0,117.15,4284700.0,63.1387,2772000.0,488.8,534280.0,88.61,689400.0,2670.0,108981.0,59.21,4541200.0,113.65,284376.0,540.0,506879.0,407.4,359965.0,53.34,795841.0,127.32,3488400.0,,0.0,514.5833,84886.0,319.62,198700.0,111.47,1132000.0,83.64,907100.0,139.0,1349162.0,17.28,5318000.0,221.0,1425540.0,71.29,5299100.0,62.87,899600.0,185.6,2389000.0,374.0,488664.0,127.4,786271.0,36.65,14115800.0,76.59,554300.0,152.5,3996100.0,132.59,1131800.0,391.01,288200.0,545.0,107181.0,169.4,385816.0,77.29,1389600.0,536.4,2093368.0,96.15,1852752.0,255.5,436113.0,132.61,363500.0,123.85,1481700.0,1471.0,1135076.0,98.48,2061100.0,127.53,1193700.0,465.0,2726348.0,713.0,938054.0,63.97,442700.0,81.74,369300.0,283.43,279400.0,371.48,265700.0,446.0,60245.0,149.07,780600.0,1110.0,4084.0,26.67,2550000.0,83.0,444868.0,1107.5,1900787.0,30.9002,3565633.0,292.99,363900.0,2884.0,199028.0,1029.0,1363741.0,820.0,1242050.0,95.66,1348800.0,140.34,676100.0,588.5,247972.0,71.38,418316.0,195.71,398900.0,68.1,8617900.0,120.09,2662000.0,46.6047,489248.0,80.65,1876115.0,353.4,1816268.0,1894.0,24476.0,103.2,1906700.0,1856.0,160487.0,62.38,337500.0,718.09,345000.0,2602.0,2777061.0,18.29,4241300.0,2688.0,32217.0,201.3,241738.0,271.0,1374764.0,5091.0,3725268.0,103.96,367600.0,5924.0,1493741.0,123.69,818600.0,214.65,487300.0,1957.0,43757.0,520.0,4585980.0,38.535,1119963.0,329.47,344300.0,42.32,835500.0,,0.0,477.39,297100.0,302.6,1680638.0,111.13,1209800.0,153.6,16448905.0,760.0,1698259.0,151.4,369900.0,3808.0,44240.0,609.6,3455663.0,98.39,2149900.0,117.74,381500.0,40.37,1398042.0,141.76,428315.0,855.0,204942.0,520.0,188004.0,3.44,37876288.0,98.26,992975.0,123.12,1395857.0,234.03,320800.0,274.6,2653234.0,99.15,3287000.0,57.72,6410600.0,1405.0,154418.0,496.0,108072.0,437.3,1153632.0,74.8,945457.0,78.0,3013313.0,916.8,2486878.0,55.89,619374.0,726.4,1384472.0,117.4,1818918.0,113.4,292225.0,2379.5,16897005.0,50.68,854651.0,264.13,753100.0,148.78,1499077.0,150.39,464800.0,49.47,3543100.0,1634.5,549788.0,667.6,1818788.0,1538.0,183723.0,1195.0,3976472.0,286.86,124100.0,434.01,484100.0,175.0,1582560.0,70.57,2156300.0,250.0,287826.0,,0.0,117.04,1032700.0,396.92,713600.0,213.0,267657.0,167.4,1150070.0,10340.0,409546.0,72.59,606600.0,84.5,3371310.0,157.2,2464230.0,258.5,3820.0,1843.0,1297433.0,1378.0,201072.0,252.8,473276.0,690.8,5120463.0,219.14,332500.0,1097.0,942172.0,17.81,2141000.0,16.284,2522248.0,110.78,765600.0,45.76,1289408.0,74.34,763300.0,247.47,1265100.0,163.2,524704.0,73.6,2685939.0,854.5,422410.0,2575.0,1053540.0,32.56,0.0,92.49,947200.0,111.7,970100.0,3540.0,433982.0,95.26,307227.0,34.38,1637900.0,298.0,577100.0,151.4,252973.0,75.3,1386900.0,16.12,18424200.0,66.61,1944000.0,722.0,2057827.0,2435.0,15724.0,150.0,667058.0,896.45,90500.0,410.45,97300.0,167.59,587100.0,81.14,817500.0,140.38,465100.0,148.0,585043.0,1726.0,125442.0,155.1,144515.0,111.53,639400.0,31.39,4333600.0,98.6,1383110.0,134.86,4134600.0,84.52,6373184.0,577.0,145639.0,72.6,2024833.0,84.24,2181800.0,108.54,207600.0,519.11,616200.0,222.5,1264067.0,139.33,1862600.0,819.4,367569.0,449.7767,47700.0,43.53,1234200.0,77.01,814000.0,116.4,3709064.0,52.18,632100.0,258.2,579868.0,113.26,584700.0,68.5,639978.0,173.09,536000.0,271.5,700830.0,252.0,12051575.0,279.82,119685900.0,51.81,1491800.0,191.2,447100.0,77.45,1410000.0,53.5,3778611.0,147.73,453600.0,103.5,6600882.0,179.76,2007600.0,68.04,587800.0,412.31,91300.0,55.06,3226300.0,43.09,7578100.0,21.49,11835563.0,43.66,899200.0,155.41,249700.0,145.6,2693013.0,477.35,464000.0,4115.5,4703131.0,47.845,1021079.0,477.88,1915700.0,206.13,1057400.0,183.77,3330000.0,448.63,382800.0,48.32,305384.0,152.2,858043.0,33.58,6483800.0,878.0,407039.0,966.0,2613331.0,237.97,3087400.0,1427.0,168554.0,583.0,35949.0,31.83,3007100.0,29.21,910673.0,117.43,1466100.0,,0.0,223.34,457100.0,18.335,2701686.0,74.32,50009164.0,427.0,78738.0,154.45,28799.0,123.78,655582.0,222.5,813500.0,222.91,243900.0,347.57,688800.0,26.09,1222300.0,401.2,208647.0,48.26,1308000.0,9.89,4171700.0,670.0,419023.0,37.28,10367100.0,109.35,481400.0,264.77,235900.0,,0.0,13.01,11593100.0,224.59,783100.0,29.1081,1759590.0,89.32,682900.0,1760.0,1132382.0,81.47,968900.0,43.4,9249100.0,2793.0,201595.0,481.6,127267.0,171.4,693300.0,32.72,2930300.0,52.7333,8647500.0,635.5,644034.0,838.4,2342092.0,,0.0,39.7867,814800.0,63.52,1480800.0,378.33,154800.0,3401.0,217421.0,233.48,327900.0,314.5,1527010.0,33.54,2115500.0,106.62,1120300.0,62.98,1375000.0,107.46,7397000.0,170.5,281667.0,111.83,700900.0,137.27,845600.0,25.84,1066804.0,142.51,662500.0,296.27,184100.0,146.59,720500.0,170.23,742900.0
2023-07-04,314.0,1224382.0,119.32,0.0,107.7,2321797.0,2287.5188,1370299.0,192.46,0.0,135.01,0.0,223.8,12402377.0,2017.0,1858040.0,52.17,538604.0,132.35,0.0,107.22,0.0,33.81,426793.0,10.866,3650070.0,73.99,0.0,310.97,0.0,31.46,1000568.0,485.21,0.0,194.33,0.0,76.73,0.0,2099.0,313235.0,218.73,0.0,178.64,297684.0,203.7,0.0,1584.6,39962.0,82.85,0.0,21.07,0.0,70.19,0.0,,0.0,190.0,718683.0,5364.0,509664.0,148.4545,621319.0,57.94,0.0,131.32,381847.0,125.84,0.0,315.6,1027749.0,216.18,0.0,91.32,0.0,229.26,0.0,195.0,789402.0,344.59,0.0,110.51,0.0,118.75,0.0,2140.0,121580.0,213.2,541902.0,1016.0,555389.0,145.47,0.0,10.08,0.0,115.82,0.0,160.81,0.0,225.01,0.0,335.08,0.0,195.04,0.0,130.22,0.0,39.975,0.0,1502.5,521573.0,80.85,573328.0,338.69,0.0,72.37,0.0,34.06,0.0,185.0,204029.0,297.07,0.0,42.04,0.0,77.07,0.0,103.03,0.0,116.12,0.0,,0.0,368.5,750541.0,211.6,448975.0,1242.0,93481.0,733.88,0.0,761.0,768355.0,117.3,0.0,261.0,2348215.0,606.8,3022680.0,397.5,7177516.0,190.5,0.0,87.644,0.0,173.48,0.0,143.97,0.0,194.58,0.0,175.44,0.0,10580.0,4015254.0,2483.48,0.0,210.92,0.0,909.0,2910237.0,279.2,460968.0,29.2,0.0,465.0,151522.0,95.2,18597.0,58.52,0.0,152.56,17870487.0,44.685,1282756.0,2649.0,1494532.0,44.68,0.0,50.57,890173.0,150.0,771962.0,130.3,5486170.0,7.024,5438141.0,82.17,0.0,340.4,366825.0,196.2,324172.0,261.92,0.0,120.3,80811.0,26.89,0.0,585.0,1509410.0,66.82,0.0,97.12,0.0,2780.0,93272.0,780.0,203917.0,365.0,431026.0,285.44,0.0,45.07,0.0,4129.9614,336071.0,2720.79,0.0,31.6,0.0,136.33,0.0,693.58,0.0,318.8,2463295.0,543.0,2816733.0,111.82,547810.0,64.43,0.0,450.0,75058.0,55.91,637948.0,98.5,1696197.0,57.89,1270228.0,70.84,287557.0,2955.0,994367.0,243.5,54256.0,652.5,186869.0,470.25,34711932.0,197.8,687161.0,163.89,0.0,2104.0,3829988.0,326.0,452130.0,534.0,43657.0,342.0,0.0,67.42,0.0,1268.0,42101.0,609.0,127420.0,120.8,774202.0,53.54,0.0,125.0,98434407.0,419.6,2353337.0,1025.0,29651.0,24.22,393039.0,2016.0,262409.0,94.76,0.0,58.44,0.0,1087.0,135930.0,524.0,769982.0,46.74,0.0,17.055,2207994.0,34.09,0.0,94.59,0.0,176.1,222119.0,50.04,0.0,247.33,0.0,192.3,0.0,890.0,157897.0,10.13,4798289.0,137.4,0.0,81.8,0.0,2252.0,318019.0,5875.0,3232.0,2319.0,894946.0,115.47,0.0,1351.5,2869653.0,129.6,229989.0,235.4,0.0,183.22,0.0,70.43,0.0,26.52,0.0,4535.0,80386.0,100.2,0.0,285.5,289394.0,95.52,0.0,70.4,436099.0,368.2,0.0,280.33,0.0,98.32,0.0,2970.0,22281.0,77.14,0.0,3.225,201670.0,160.34,0.0,41.76,0.0,154.2,343182.0,186.16,0.0,42.4708,0.0,248.4,0.0,59.8,0.0,125.35,25647880.0,67.37,0.0,29.45,0.0,68.7,1269714.0,111.05,0.0,66.66,286799.0,94.355,0.0,104.23,0.0,190.92,0.0,253.47,0.0,46.51,0.0,2152.0,2799312.0,45.125,0.0,110.12,0.0,5630.0,397831.0,55.88,0.0,208.67,0.0,211.65,0.0,188.5,399997.0,145.96,0.0,26.97,2769656.0,51.82,0.0,87.51,0.0,34.34,0.0,121.8575,0.0,203.0,5314945.0,25.17,0.0,65.56,0.0,58.0,0.0,398.5,583475.0,53.75,5029743.0,69.77,0.0,157.21,0.0,3258.0,32015.0,50.6,0.0,52.61,0.0,47.96,0.0,78.71,0.0,65.69,0.0,170.6,299701.0,9.631,5465354.0,4371.0,130871.0,29.9456,0.0,98.29,0.0,406.48,0.0,1810.0,74028.0,88.5767,0.0,54.61,0.0,115.6,40800.0,170.57,0.0,106.44,265527.0,3398.0,1521433.0,139.15,0.0,120.17,0.0,45.3,1600346.0,209.9379,0.0,90.5,0.0,2128.0,118703.0,115.23,0.0,147.47,0.0,1072.0,339201.0,20.58,0.0,120.0,1525287.0,278.0,516859.0,147.14,0.0,53.78,0.0,2964.0,601140.0,336.66,0.0,167.45,0.0,587.4,1144211.0,843.0,108402.0,40.315,613186.0,111.25,0.0,19.96,2894424.0,32.85,734745.0,90.72,0.0,100.77,0.0,48.83,0.0,127.02,0.0,130.87,0.0,45.23,0.0,186.58,0.0,91.05,0.0,59.34,270608.0,641.0,336762.0,1909.0,435548.0,229.13,0.0,341.87,0.0,69.09,0.0,198.0,0.0,167.076,173202.0,107.4,411012.0,444.48,0.0,220.3,6241968.0,85.76,0.0,90.76,0.0,30.77,550344.0,6.339,35154513.0,15.46,2963295.0,13.464,7861524.0,1047.0,5541417.0,1261.5,788543.0,11.69,1887112.0,114.7,0.0,769.0,69253.0,226.58,0.0,783.36,0.0,66.49,0.0,40.68,0.0,58.0,249213.0,209.44,0.0,71.05,0.0,152.0,336597.0,86.3,7193429.0,236.59,0.0,200.63,0.0,49.07,0.0,58.8,0.0,91.49,0.0,139.6,549271.0,41.05,0.0,121.69,0.0,112.79,0.0,2989.0,691368.0,150.42,0.0,495.0,1449904.0,15.24,0.0,377.8,227170.0,29.205,0.0,874.0,241805.0,208.5,311190.0,40.76,0.0,393.54,0.0,247.55,0.0,39.02,0.0,591.6,32319.0,343.5,242994.0,146.12,0.0,105.4,869708.0,147.4,1233717.0,886.0,342577.0,125.95,0.0,795.0,0.0,58.0,0.0,26.76,0.0,23.75,0.0,4720.0,26618.0,34.32,0.0,704.5,976121.0,26.05,543461.0,626.2,1796597.0,97.31,0.0,98.3,1113507.0,420.0,62976.0,191.39,0.0,263.0,376101.0,74.66,0.0,55.7046,0.0,718.0,1519939.0,94.95,635708.0,11030.0,30514.0,78.0,858934.0,215.78,0.0,75.39,0.0,4370.0,574.0,86.4166,0.0,80.69,0.0,293.0,164377.0,,0.0,64.74,0.0,783.5,682136.0,76.72,0.0,77.12,0.0,110.26,0.0,23.995,2633638.0,459.9,28066922.0,35.16,0.0,38.96,0.0,77.4,526181.0,2244.0,587012.0,120.56,0.0,119.9,0.0,167.99,0.0,354.2303,577126.0,102.16,0.0,2590.0,164954.0,232.6,745434.0,103.75,0.0,261.8,316017.0,326.61,0.0,139.0,397780.0,1379.0,5524419.0,782.56,0.0,33.63,0.0,64.79,0.0,102.2,3043650.0,10.94,0.0,237.0,11751064.0,297.58,0.0,310.02,0.0,73.84,299846.0,72.16,379286.0,158.25,184923.0,625.0,45092.0,369.5,209520.0,132.0,9048920.0,72.3,0.0,228.75,0.0,1901.5,286230.0,1526.0,85355.0,2227.0,1532894.0,321.0,26604638.0,145.48,0.0,253.6,848392.0,193.35,51047.0,134.55,148633.0,71.45,967674.0,79.86,0.0,196.3242,0.0,16.71,0.0,30.75,0.0,1752.0,69500.0,40.62,0.0,624.7,8538299.0,79.51,0.0,742.0,60666.0,17.32,0.0,1088.0,1568465.0,251.73,0.0,202.0,182944.0,90.2,827167.0,328.99,0.0,446.27,0.0,2200.0,48407.0,642.6,1010207.0,111.5,1364037.0,49.13,0.0,335.0,14649.0,163.65,8169224.0,12.165,6315405.0,133.67,0.0,141.0,259300.0,112.93,0.0,1371.5,233346.0,1116.0,36214.0,490.18,0.0,409.5,555574.0,212.83,0.0,79.73,0.0,37.405,1854495.0,665.0,998583.0,5422.0,340539.0,241.6,109803.0,1899.5,1985880.0,1783.0,1578413.0,1593.0,231295.0,786.0,1827060.0,62.08,0.0,728.4,1364686.0,12.552,6357850.0,128.0,3927749.0,33.62,0.0,451.57,0.0,34.86,0.0,447.4,1044048.0,32.03,0.0,38.95,0.0,55.5,549489.0,221.07,0.0,65.24,0.0,57.27,0.0,2.4205,43594293.0,336.03,0.0,347.08,0.0,148.2,134382.0,4274.0,276423.0,68.38,22188428.0,250.9,0.0,35.29,1084614.0,17.13,0.0,139.8,3557786.0,98.7121,0.0,765.0,198378.0,182.41,0.0,108.83,0.0,67.67,0.0,147.7,9955670.0,682.0,141040.0,380.5,92675.0,91.6,116433.0,487.5,507286.0,468.5,307627.0,826.0,41016.0,168.24,0.0,1764.5,286810.0,104.8,1409398.0,163.35,0.0,146.61,0.0,720.0,35339.0,108.4,326784.0,77.8,427004.0,64.3662,0.0,31.47,0.0,506.0,72993.0,9.57,0.0,166.98,0.0,232.1,4530967.0,35.81,0.0,74.8,1210333.0,20.12,0.0,56.5,0.0,484.82,0.0,704.0,32803.0,137.48,0.0,17.25,0.0,82.16,0.0,1240.0,81805.0,60.58,0.0,47.44,0.0,26.04,0.0,59.72,0.0,597.0,2538934.0,88.42,0.0,121.2778,0.0,228.4,11271938.0,208.92,0.0,197.74,0.0,327.05,0.0,58.26,0.0,43.88,167430547.0,461.42,0.0,170.0,1254490.0,462.58,0.0,53.08,0.0,224.59,0.0,89.88,262088.0,65.099,0.0,573.0,2319044.0,8240.0,513250.0,379.41,0.0,37.04,0.0,58.59,0.0,115.12,0.0,769.0,76717.0,92.61,0.0,91.75,0.0,393.96,0.0,153.74,0.0,208.0,1334562.0,184.23,0.0,56.85,0.0,72.75,1704565.0,856.7,109863.0,294.84,0.0,101.5,1510149.0,90.69,0.0,420.8,0.0,346.39,0.0,411.42,0.0,73.51,0.0,87.14,0.0,167.6,245969.0,1193.75,0.0,57.28,0.0,276.0,388369.0,43.8,0.0,1854.0,25405.0,103.22,0.0,88.17,0.0,192.2,2603664.0,262.15,0.0,26.88,828702.0,456.22,0.0,185.42,0.0,84.5652,0.0,1361.2499,1664653.0,193.55,1678875.0,993.0,111318.0,56.95,0.0,45.92,0.0,298.48,0.0,273.6,635008.0,159.4,1099467.0,35.74,0.0,117.54,0.0,542.57,0.0,195.0,921534.0,534.0,244388.0,114.33,0.0,121.73,0.0,490.5,3245739.0,61.35,0.0,86.41,0.0,472.82,0.0,337.99,0.0,292.76,0.0,245.4,238179.0,37.784,0.0,27.25,0.0,127.45,0.0,42.42,0.0,1312.14,0.0,96.7,1012937.0,836.0,138346.0,338.9,181811.0,254.0,489506.0,170.1,592038.0,356.0,3580.0,1518.0,25159.0,98.2,468925.0,21.91,0.0,9.965,3178497.0,49.7,0.0,247.0,0.0,74.38,0.0,43.04,0.0,94.7,740274.0,44.144,0.0,1048.5,6037902.0,27.42,0.0,109.11,0.0,458.16,0.0,3.911,6617790.0,562.87,0.0,37.62,0.0,228.88,0.0,76.45,0.0,75.36,0.0,165.61,0.0,42.413,0.0,6286.48,0.0,241.9,26406847.0,19.77,0.0,19.55,0.0,207.13,0.0,6974.0,390065.0,60.2,0.0,615.2,4531591.0,1030.0,6512.0,183.935,0.0,62.4,0.0,95.56,0.0,96.83,0.0,218.2,4808379.0,424.0,129556.0,10.638,2760455.0,117.15,0.0,63.1387,0.0,491.6,384659.0,88.61,0.0,2700.0,53875.0,59.21,0.0,114.2,180288.0,541.5,1526874.0,408.0,280358.0,53.08,616228.0,127.32,0.0,,0.0,505.9166,54229.0,319.62,0.0,111.47,0.0,83.64,0.0,138.8,237915.0,17.28,0.0,220.5,1830200.0,71.29,0.0,62.87,0.0,185.6,0.0,376.0,527659.0,128.0,2233476.0,36.65,0.0,76.59,0.0,152.5,0.0,132.59,0.0,391.01,0.0,546.0,109518.0,170.6,211868.0,77.29,0.0,539.6,4390970.0,98.15,1928747.0,254.5,201762.0,132.61,0.0,123.85,0.0,1471.0,1182834.0,98.48,0.0,127.53,0.0,465.0,2115198.0,700.0,3284513.0,63.97,0.0,81.74,0.0,283.43,0.0,371.48,0.0,446.0,78663.0,149.07,0.0,1090.0,752.0,26.67,0.0,83.1,162456.0,1106.0,3240269.0,31.1296,1794536.0,292.99,0.0,2910.0,116620.0,1031.0,1694800.0,817.4,2578499.0,95.66,0.0,140.34,0.0,597.0,220030.0,72.16,338938.0,195.71,0.0,68.1,0.0,120.09,0.0,46.6047,0.0,80.75,571625.0,350.0,2879150.0,1886.0,20558.0,103.2,0.0,1858.0,292792.0,62.38,0.0,718.09,0.0,2591.0,2135506.0,18.29,0.0,2664.0,10931.0,204.2,241658.0,266.0,1897093.0,5050.0,841720.0,103.96,0.0,5904.0,2458194.0,123.69,0.0,214.65,0.0,1952.4,31388.0,526.6,2120788.0,37.86,841045.0,329.47,0.0,42.32,0.0,,0.0,477.39,0.0,302.2,5020106.0,111.13,0.0,152.25,12380099.0,761.2,552422.0,151.4,0.0,3776.0,33832.0,610.2,2673130.0,98.39,0.0,117.74,0.0,40.31,845681.0,140.04,248755.0,876.5,358936.0,520.0,245088.0,3.3805,23349851.0,97.73,726315.0,123.4,473107.0,234.03,0.0,269.6,6277909.0,99.15,0.0,57.72,0.0,1414.0,389041.0,497.0,93609.0,435.6,4472694.0,74.6,4219571.0,78.3,3544716.0,917.8,8820231.0,55.73,528498.0,740.6,1603118.0,118.7,872344.0,116.0,690390.0,2380.5,6393436.0,50.9,417875.0,264.13,0.0,147.0,853741.0,150.39,0.0,49.47,0.0,1623.0,251437.0,668.6,1124596.0,1548.0,544914.0,1200.0,3660177.0,286.86,0.0,434.01,0.0,169.0,348113.0,70.57,0.0,250.5,317506.0,,0.0,117.04,0.0,396.92,0.0,215.5,347539.0,169.2,4736188.0,10320.0,321132.0,72.59,0.0,86.5,6350893.0,157.3,1378727.0,262.0,1636.0,1841.0,7322399.0,1376.0,200459.0,252.0,501072.0,691.8,3649460.0,219.14,0.0,1101.0,408994.0,17.81,0.0,16.258,2220888.0,110.78,0.0,45.565,840081.0,74.34,0.0,247.47,0.0,161.34,469493.0,75.0,2054275.0,856.5,262708.0,2539.0,716623.0,32.56,0.0,92.49,0.0,111.7,0.0,3529.0,133550.0,94.72,228917.0,34.38,0.0,298.0,0.0,151.0,1405566.0,75.3,0.0,16.12,0.0,66.61,0.0,721.0,1143203.0,2340.0,24929.0,148.3,5601367.0,896.45,0.0,410.45,0.0,167.59,0.0,81.14,0.0,140.38,0.0,148.6,3097728.0,1726.0,384021.0,155.3,102758.0,111.53,0.0,31.39,0.0,97.7,1696537.0,134.86,0.0,83.5,1998432.0,574.0,257034.0,75.0,1307881.0,84.24,0.0,108.54,0.0,519.11,0.0,222.5,2548892.0,139.33,0.0,825.4,2304007.0,449.7767,0.0,43.53,0.0,77.01,0.0,116.0,3285832.0,52.18,0.0,258.0,432345.0,113.26,0.0,67.0,731917.0,173.09,0.0,271.5,1024740.0,247.8,51577814.0,279.82,0.0,51.81,0.0,191.2,0.0,77.45,0.0,53.63,2222930.0,147.73,0.0,103.8,23828727.0,179.76,0.0,68.04,0.0,412.31,0.0,55.06,0.0,43.09,0.0,21.13,9805016.0,43.66,0.0,155.41,0.0,144.8,2281928.0,477.35,0.0,4083.5,2717240.0,47.675,698239.0,477.88,0.0,206.13,0.0,183.77,0.0,448.63,0.0,49.78,464304.0,155.0,774117.0,33.58,0.0,889.0,1485364.0,961.8,3254635.0,237.97,0.0,1434.0,198432.0,582.0,48571.0,31.83,0.0,29.13,853307.0,117.43,0.0,,0.0,223.34,0.0,19.19,4102202.0,73.66,45418677.0,432.0,84096.0,153.65,14301.0,123.52,358922.0,222.5,0.0,222.91,0.0,347.57,0.0,26.09,0.0,401.0,209194.0,48.26,0.0,9.89,0.0,668.0,1418603.0,37.28,0.0,109.35,0.0,264.77,0.0,,0.0,13.01,0.0,224.59,0.0,29.1081,0.0,89.32,0.0,1748.0,720452.0,81.47,0.0,43.4,0.0,2860.0,264367.0,487.6,120116.0,171.4,0.0,32.72,0.0,52.7333,0.0,645.0,1427112.0,838.2,3095346.0,,0.0,39.7867,0.0,63.52,0.0,378.33,0.0,3392.0,187851.0,233.48,0.0,312.0,1229740.0,33.54,0.0,106.62,0.0,62.98,0.0,107.46,0.0,185.0,1097004.0,111.83,0.0,137.27,0.0,25.95,749035.0,142.51,0.0,296.27,0.0,146.59,0.0,170.23,0.0
2023-07-05,315.0,615373.0,119.5,1246200.0,106.0,3532075.0,2225.23,2525021.0,191.33,46920300.0,137.62,6903300.0,219.7,10428199.0,2006.0,871732.0,52.29,1114474.0,131.69,3429900.0,107.37,4968600.0,33.83,426671.0,10.818,4879939.0,73.62,1269600.0,309.9,1924800.0,31.53,1489046.0,487.26,2190000.0,190.0,2693700.0,77.42,2412500.0,2074.0,427358.0,219.7,1113000.0,174.42,448742.0,203.85,1688600.0,1530.0,76535.0,83.74,1492300.0,21.45,4642200.0,69.91,2407700.0,,0.0,188.6,475613.0,5228.0,779657.0,145.9454,872646.0,57.71,2751800.0,132.92,1082290.0,124.22,440800.0,316.0,1353571.0,215.95,896000.0,90.22,1217300.0,229.02,1485200.0,195.0,315361.0,336.82,789900.0,110.04,2430800.0,116.57,666200.0,2110.0,24952.0,207.55,1514675.0,1012.0,697214.0,142.26,5198400.0,9.76,8948800.0,113.95,49501600.0,158.45,789800.0,225.88,2440400.0,332.0,551700.0,198.36,2178900.0,130.38,35895400.0,39.92,6179200.0,1470.0,1202316.0,81.35,3236533.0,338.46,652900.0,71.05,838500.0,34.35,3773200.0,183.6,126961.0,287.97,1387600.0,41.93,3384400.0,76.03,1869900.0,103.47,1749700.0,116.97,1289700.0,,0.0,355.1,1180100.0,211.0,1449905.0,1234.0,123589.0,715.67,954800.0,751.0,140792.0,118.59,794000.0,262.0,990619.0,605.4,1961938.0,389.9,5601228.0,190.15,740500.0,86.186,14440000.0,168.63,612000.0,144.8,1228900.0,193.61,487700.0,175.57,2487800.0,10620.0,2885595.0,2492.4299,153100.0,213.31,4921000.0,910.8,4619598.0,276.0,562097.0,29.08,37492000.0,466.0,43250.0,96.0,15600.0,56.66,1729600.0,150.04,43163289.0,44.09,2395469.0,2621.5,2590113.0,45.14,3972200.0,50.43,1569842.0,149.4,928242.0,131.0,20678484.0,6.958,8773124.0,81.05,2274100.0,342.6,984139.0,190.0,109547.0,260.3,1155100.0,120.4,116617.0,26.53,2670400.0,574.5,1638300.0,67.0,1137000.0,98.46,1496400.0,2755.0,68926.0,780.0,148065.0,365.5,559383.0,285.89,744700.0,44.48,3298000.0,4096.7974,492772.0,2674.0,276800.0,31.54,5493800.0,136.47,1862200.0,692.83,681400.0,318.3,2763750.0,544.0,2818418.0,112.4,732634.0,64.73,8803300.0,442.0,32077.0,56.29,1280416.0,98.4,2211125.0,57.34,2797200.0,70.0,322143.0,2934.0,830339.0,241.5,123577.0,639.5,150757.0,459.8,34390086.0,194.8,632966.0,163.94,293000.0,2059.0,1416284.0,317.0,1692415.0,530.0,61743.0,341.56,2870700.0,67.42,1168000.0,1258.0,44345.0,605.0,277740.0,120.6,2866682.0,53.25,9640300.0,124.05,52658527.0,414.0,2512068.0,1040.0,25930.0,24.05,414972.0,2002.0,527940.0,92.91,2519000.0,58.07,1469700.0,1089.0,187426.0,524.0,315726.0,46.8,11852900.0,16.87,2201547.0,33.67,5132300.0,94.63,1892300.0,175.05,351688.0,49.24,2612200.0,244.83,1820600.0,191.12,1095400.0,880.0,286802.0,10.215,11385939.0,138.07,468900.0,81.97,1391900.0,2222.0,270625.0,6000.0,6063.0,2316.0,1393914.0,117.87,2260300.0,1351.5,1386839.0,131.8,646797.0,232.52,1438600.0,184.23,860700.0,70.12,2108100.0,26.25,4927600.0,4525.0,59031.0,99.92,1065900.0,284.0,305107.0,94.65,767200.0,70.5,1546413.0,367.65,1192100.0,280.75,1279500.0,96.99,388400.0,2925.0,21875.0,76.87,4796400.0,3.24,316150.0,159.94,1126600.0,41.48,12976800.0,153.2,263687.0,183.85,1362600.0,42.4142,7535000.0,243.3,859400.0,60.22,2319900.0,123.05,23480332.0,67.44,2000100.0,29.63,3479600.0,68.5,726506.0,109.12,2574300.0,68.92,598521.0,94.325,1228000.0,104.02,4154900.0,190.65,1158100.0,250.99,467000.0,45.98,2429200.0,2134.0,2893443.0,45.245,3581200.0,109.53,518600.0,5520.0,301671.0,54.77,3073000.0,206.92,259700.0,213.82,5069300.0,186.5,650882.0,145.08,3179100.0,26.0,5643566.0,51.51,14950500.0,88.62,3546100.0,33.87,9974100.0,121.69,1654400.0,203.8,8389503.0,25.19,5016500.0,65.53,2467800.0,56.55,4413100.0,395.5,852254.0,53.45,3600666.0,69.59,8947500.0,156.31,6318700.0,3242.0,36999.0,49.23,2037200.0,53.09,4475600.0,48.52,10488400.0,79.07,1922600.0,65.27,1204100.0,167.75,330564.0,9.494,7959524.0,4320.0,234367.0,29.2008,7964675.0,98.28,3039600.0,404.66,1398600.0,1813.0,72385.0,89.0983,2097600.0,54.21,2639900.0,115.0,30517.0,170.16,3013200.0,105.06,717110.0,3369.0,3577634.0,138.2,871200.0,119.29,2347100.0,44.77,2383115.0,210.4433,2765856.0,89.79,11028800.0,2120.0,139450.0,115.3,3057900.0,145.44,2480500.0,1044.0,268434.0,20.77,4713500.0,118.7,3278046.0,275.4,3239103.0,145.0,485700.0,52.84,5878100.0,2946.0,161537.0,334.96,540900.0,164.95,1445500.0,574.8,1306851.0,835.0,41178.0,39.86,763773.0,112.5,1325600.0,19.938,5451812.0,32.72,1462454.0,91.61,3073800.0,101.36,637300.0,48.5,7528100.0,128.07,1932300.0,129.89,1756400.0,45.03,3394000.0,183.76,1725300.0,92.85,2334700.0,59.02,427507.0,633.0,234658.0,1875.0,464928.0,231.28,650400.0,339.63,284900.0,70.23,1989000.0,195.64,1492800.0,169.7964,595819.0,102.2,613597.0,443.03,1659400.0,218.0,2962261.0,82.8,1274100.0,89.41,1801400.0,30.2,1023749.0,6.21,28793656.0,15.294,3905349.0,13.37,10899774.0,1030.0,604983.0,1245.5,2932344.0,11.585,4158053.0,114.29,3012300.0,763.0,188137.0,232.79,566000.0,790.12,399900.0,66.54,1485900.0,40.4,6226400.0,58.24,314138.0,205.92,98300.0,71.64,2925200.0,151.5,502786.0,85.5,1068585.0,235.23,390100.0,198.9,1585900.0,49.58,6064200.0,59.75,1408000.0,90.96,2370800.0,138.6,797556.0,41.48,6694300.0,121.16,865600.0,111.54,1873300.0,2943.0,1311456.0,149.65,1046700.0,499.5,2548995.0,15.35,52003900.0,372.2,445906.0,29.125,5736400.0,868.0,404655.0,207.5,1327449.0,39.18,13610800.0,395.45,444000.0,248.32,1613300.0,39.54,2841300.0,581.4,18926.0,341.0,247666.0,146.24,518800.0,105.6,553855.0,145.5,973678.0,880.0,364220.0,124.9,3508961.0,791.97,109900.0,59.8,14526900.0,26.54,3435000.0,23.95,376500.0,4685.0,21433.0,34.21,2830300.0,703.0,854486.0,25.78,862742.0,622.0,617057.0,96.98,497600.0,98.5,371264.0,430.0,19512.0,186.95,1266800.0,261.5,315400.0,74.31,3763800.0,55.0414,2250725.0,713.0,560151.0,94.1,649772.0,10920.0,85731.0,77.0,1080745.0,215.19,832300.0,75.41,1010900.0,4350.0,1175.0,86.7119,4588235.0,80.65,2655900.0,289.0,270226.0,,0.0,63.35,718200.0,774.1,355743.0,77.24,5308300.0,77.31,4786500.0,109.64,503700.0,23.935,3117280.0,457.95,26055291.0,34.98,3785300.0,39.42,12110000.0,78.0,6189089.0,2226.0,63563.0,122.63,17830300.0,121.75,27584800.0,166.97,796300.0,359.7107,1238504.0,104.76,2917700.0,2530.0,143314.0,230.6,785890.0,105.25,1217100.0,266.0,584528.0,320.05,2561000.0,138.4,158313.0,1366.6,5324069.0,782.69,245800.0,33.2,6503500.0,64.24,1398900.0,100.7,1971489.0,10.79,10132200.0,232.0,2020234.0,298.35,891000.0,310.8,2496000.0,73.8,306228.0,71.32,586018.0,156.0,405142.0,628.0,226041.0,367.0,503123.0,130.8,2984274.0,72.04,1349500.0,227.68,239700.0,1903.5,340803.0,1500.0,59385.0,2215.0,895649.0,317.85,10747498.0,145.0,1579800.0,252.4,854959.0,192.4,103463.0,135.55,164219.0,71.25,606827.0,78.83,1256800.0,194.5617,2478390.0,16.67,7634800.0,30.68,5289000.0,1752.0,45029.0,40.16,2446400.0,621.9,39669655.0,79.43,550900.0,734.0,46525.0,17.18,6030100.0,1066.0,528604.0,248.81,1188400.0,199.2,448092.0,88.7,673180.0,327.65,379361.0,444.99,1346500.0,2190.0,51028.0,637.0,2179011.0,109.0,78263.0,48.9,2975700.0,337.0,375967.0,162.35,7930123.0,11.83,14719030.0,134.24,2955100.0,139.7,849206.0,112.31,2227900.0,1346.5,268215.0,1116.0,31215.0,492.46,334900.0,407.0,371402.0,210.87,369100.0,78.59,2713200.0,36.675,2543316.0,652.5,1745136.0,5348.0,843532.0,235.6,427115.0,1878.0,2192485.0,1772.0,2567523.0,1560.0,645889.0,785.0,461361.0,62.99,1612200.0,726.0,3127611.0,12.49,7966960.0,129.6,11369942.0,32.51,37664700.0,457.84,1360700.0,34.66,2330500.0,445.2,841911.0,31.33,4034700.0,38.23,3290394.0,53.7,542935.0,220.9,979600.0,64.12,1450400.0,58.23,1595500.0,2.409,59646672.0,333.89,1048400.0,346.99,264900.0,149.2,373668.0,4249.0,697673.0,68.0,6056864.0,246.1,725400.0,35.45,2048698.0,16.88,2273300.0,138.3,3885399.0,100.4243,1230973.0,763.0,271909.0,179.49,765800.0,108.84,780400.0,67.15,3133200.0,145.25,11828641.0,668.0,181476.0,379.0,313624.0,91.0,557381.0,485.0,165597.0,468.0,570750.0,826.0,24058.0,166.58,645400.0,1728.5,569780.0,103.8,952545.0,162.81,7224600.0,144.64,8934900.0,715.0,101847.0,102.1,1844473.0,76.4,918292.0,64.2253,2199012.0,31.75,7314600.0,491.4,269636.0,9.52,14944600.0,164.97,986800.0,227.8,8189635.0,35.85,7293800.0,75.5,407349.0,20.2,4377700.0,55.27,1755800.0,467.91,1118900.0,783.0,707954.0,137.64,1847300.0,17.08,12979400.0,82.24,1415100.0,1236.0,453373.0,61.03,14716600.0,47.04,4535800.0,25.7,1990700.0,59.67,686800.0,597.6,2654939.0,88.65,796500.0,120.3195,2031498.0,223.6,18494049.0,209.44,1178800.0,197.18,682500.0,321.64,235400.0,57.61,1138500.0,43.83,191321250.0,465.7,2130200.0,170.1,2135198.0,462.76,625500.0,53.58,1492800.0,225.49,2876400.0,89.36,340161.0,62.858,11052000.0,568.5,1685529.0,8204.0,1059205.0,375.99,1000100.0,37.22,8215400.0,55.3,8092200.0,114.3,851400.0,767.0,208935.0,90.08,1911700.0,92.72,2088400.0,394.73,2781800.0,153.63,503400.0,204.0,305138.0,182.12,1572900.0,56.15,1960100.0,73.57,2170925.0,847.5,299439.0,296.9,2356000.0,99.7,1971102.0,88.43,5234000.0,418.79,762100.0,346.96,655700.0,409.57,1547000.0,73.22,7448800.0,86.87,3464000.0,168.0,164465.0,1247.36,614900.0,56.78,3786900.0,273.5,893730.0,42.49,4201500.0,1844.0,38306.0,100.93,587800.0,87.07,1883700.0,192.65,3501416.0,258.38,338100.0,26.74,1470395.0,449.4,633800.0,186.03,1363900.0,82.4666,4716306.0,1347.4999,912038.0,187.9,4892642.0,982.0,231552.0,56.97,4582500.0,45.98,8868500.0,300.5,519100.0,271.0,1119234.0,159.6,700491.0,35.21,3991500.0,116.21,2777100.0,523.26,539300.0,191.2,1608365.0,530.0,183478.0,113.7,5861500.0,123.54,5001200.0,486.7,5356114.0,59.81,7279700.0,85.92,6734300.0,473.32,500200.0,338.15,18172400.0,292.74,945800.0,240.2,655867.0,37.811,11849000.0,26.4,1649900.0,125.52,901600.0,41.1,2730300.0,1304.71,105500.0,97.9,3352412.0,831.0,181013.0,335.3,238844.0,250.0,554113.0,167.7,343503.0,355.0,33730.0,1512.0,15700.0,98.8,407745.0,22.16,14240000.0,9.917,4175520.0,49.92,3627200.0,242.44,164400.0,74.95,8450100.0,42.15,9618500.0,94.1,1025575.0,44.59,68695000.0,1027.5,11405718.0,27.88,4780000.0,107.1,10405300.0,459.05,369300.0,3.8765,9183109.0,565.76,1116200.0,38.35,5700000.0,227.19,1235800.0,76.29,1990100.0,74.2,1108200.0,160.45,2577700.0,42.317,323618000.0,6231.0298,23000.0,238.4,30288796.0,19.71,512200.0,19.5,2286700.0,203.67,2368400.0,6954.0,356379.0,60.63,4649000.0,573.4,2742369.0,1020.0,5461.0,183.865,1433400.0,61.59,2096700.0,94.01,1390400.0,92.95,5812900.0,218.4,267704.0,421.8,292537.0,10.592,5386489.0,115.96,8466500.0,63.1893,4584000.0,484.0,833928.0,87.54,1549900.0,2625.0,208704.0,58.89,8018800.0,113.25,237927.0,537.0,466641.0,404.2,332216.0,52.92,652227.0,128.94,7896200.0,,0.0,502.6666,202322.0,317.89,333300.0,112.88,2576700.0,82.28,2804600.0,138.0,354649.0,17.82,28705500.0,220.5,2084510.0,71.84,4537100.0,63.65,2469000.0,186.58,5277100.0,373.4,2085526.0,130.0,328835.0,36.46,26829400.0,75.75,897300.0,152.24,8279800.0,131.43,1864400.0,382.85,831000.0,543.0,91920.0,164.0,447709.0,77.12,2481900.0,530.6,2126914.0,97.65,2202795.0,255.5,219224.0,130.03,784800.0,123.99,4228600.0,1474.0,340614.0,97.45,3817800.0,126.34,1854400.0,465.0,441206.0,689.0,1051656.0,63.38,1427400.0,82.68,502400.0,281.99,802900.0,371.23,349700.0,449.0,202352.0,146.18,1832300.0,1100.0,7488.0,26.72,4316500.0,83.6,347685.0,1063.0,4564982.0,30.4047,3039953.0,291.91,807800.0,2886.0,175849.0,1015.5,1451288.0,837.4,2102372.0,96.13,3854700.0,138.25,1106800.0,586.0,204248.0,71.44,410435.0,195.15,575100.0,68.85,13980600.0,117.13,6249200.0,46.5325,1469779.0,80.45,1150212.0,348.8,598686.0,1882.0,28229.0,103.24,3014900.0,1846.0,113947.0,62.26,846900.0,717.83,641900.0,2567.0,3782296.0,18.13,7620100.0,2626.0,27848.0,200.5,405157.0,267.5,1142064.0,5017.0,2903329.0,103.14,698800.0,5904.0,1260877.0,124.55,2870200.0,216.44,818200.0,1932.6,56394.0,522.4,2501260.0,38.855,1321478.0,327.09,580400.0,43.02,1558000.0,,0.0,476.97,352800.0,298.4,862405.0,110.62,1750500.0,151.0,13482811.0,744.0,1035203.0,151.15,824400.0,3756.0,42304.0,602.6,4057170.0,98.24,3247400.0,117.02,703000.0,39.97,1133162.0,139.64,529738.0,881.5,419174.0,520.0,208733.0,3.3475,24988934.0,97.96,1194471.0,122.98,1056465.0,240.97,1194100.0,270.0,4923717.0,98.46,6365400.0,56.69,7979600.0,1385.0,269233.0,492.0,215816.0,429.9,1734567.0,75.0,778544.0,77.9,1503280.0,908.4,3673008.0,54.82,1193823.0,736.8,2524932.0,117.5,896077.0,115.4,1175240.0,2329.0,15663783.0,50.4,551906.0,258.78,2068700.0,145.84,1156017.0,149.39,1074500.0,49.3,8724200.0,1597.5,508679.0,659.8,1422767.0,1526.0,188891.0,1192.0,2653529.0,283.71,208200.0,432.74,624400.0,170.2,771344.0,71.68,5197600.0,248.5,206653.0,,0.0,118.21,1748000.0,399.6,1163000.0,209.5,1435625.0,169.7,1990799.0,10290.0,167325.0,73.11,2757600.0,86.6,4219604.0,153.6,2474117.0,265.5,3518.0,1789.5,3005761.0,1376.0,390530.0,248.8,1109525.0,685.8,6248121.0,218.92,380200.0,1084.5,1550966.0,17.55,2977800.0,16.154,3852235.0,105.25,1772100.0,45.37,1790237.0,73.53,1515100.0,251.0,1457400.0,160.72,709280.0,73.9,2522973.0,830.5,132676.0,2450.0,1219790.0,32.56,0.0,90.5,1862900.0,107.3,1778900.0,3464.0,355344.0,93.72,309739.0,33.74,4129800.0,297.37,806200.0,151.0,216645.0,74.28,2689800.0,16.07,32988100.0,66.64,2093300.0,725.5,2458011.0,2330.0,22796.0,145.6,444857.0,886.58,229200.0,406.75,240900.0,172.76,1662800.0,80.84,691900.0,139.43,1005700.0,146.2,2097961.0,1708.0,103460.0,152.6,182834.0,108.09,1900800.0,30.99,6900300.0,96.0,1355866.0,132.55,5186900.0,86.02,2980355.0,568.0,183785.0,74.6,1059227.0,84.7,4912900.0,108.45,265900.0,520.6,1432800.0,221.0,922945.0,139.56,3324300.0,801.6,626971.0,446.48,74100.0,42.88,1892100.0,76.45,1454700.0,117.2,6711666.0,52.16,880300.0,256.2,538184.0,111.91,1116900.0,65.55,2599048.0,172.59,1258500.0,268.5,626855.0,248.8,12916919.0,282.48,131530900.0,51.88,2755900.0,189.77,890600.0,77.17,1780600.0,52.7,4168681.0,145.04,1543300.0,102.15,11272887.0,176.53,3729100.0,67.15,800200.0,412.32,138000.0,55.63,5543500.0,43.66,15730400.0,21.35,10543288.0,43.39,1729800.0,153.65,666600.0,143.9,2856871.0,479.83,789500.0,4077.5,3509075.0,47.685,970371.0,471.22,5053100.0,203.91,1818100.0,179.97,4820200.0,441.63,842700.0,50.12,567804.0,155.2,420243.0,33.53,10355100.0,886.5,535803.0,932.8,2039838.0,239.45,7601200.0,1422.0,168920.0,579.0,37449.0,31.33,5436100.0,28.79,1429397.0,116.75,2753100.0,,0.0,220.63,1253700.0,18.935,3568216.0,72.67,139320901.0,434.5,59013.0,156.2,47219.0,123.62,659389.0,226.05,1267700.0,222.45,451500.0,348.32,854300.0,26.84,3070100.0,399.0,244710.0,48.78,3254600.0,9.91,6843200.0,663.5,575884.0,37.48,19868300.0,108.6,959600.0,266.56,591400.0,,0.0,12.83,14367600.0,222.6,1689600.0,28.4656,2706726.0,90.35,1626600.0,1719.5,1359153.0,81.18,3081400.0,43.48,15722200.0,2776.0,425774.0,495.0,174127.0,171.05,1082000.0,32.46,10043600.0,52.7033,17585400.0,616.0,2690541.0,830.6,2480880.0,,0.0,39.7867,2001150.0,63.665,1892600.0,377.03,260800.0,3371.0,350453.0,232.0,557000.0,310.5,894250.0,33.24,3472500.0,101.75,3301900.0,63.79,4555300.0,106.91,12491200.0,185.0,415189.0,110.22,1036100.0,136.66,1743100.0,25.35,1138643.0,142.36,1181600.0,292.85,369000.0,146.97,920300.0,169.35,1702400.0
2023-07-06,311.0,1774639.0,118.43,1626600.0,104.0,5843598.0,2127.1375,3611856.0,191.81,45094300.0,137.25,6091000.0,211.2,7958333.0,1973.5,1555344.0,50.87,1667448.0,128.16,3733600.0,107.2,5325000.0,33.0,935468.0,10.494,7761449.0,73.87,1545900.0,307.97,1375800.0,31.435,1712623.0,481.29,2100900.0,186.19,4203800.0,77.04,3300600.0,2035.0,448601.0,221.65,1889300.0,164.74,695458.0,201.05,1685700.0,1466.2,72038.0,83.28,1131600.0,21.1,3372200.0,69.64,2383000.0,,0.0,185.0,655549.0,5090.0,724788.0,140.9454,1201981.0,57.6,4172000.0,129.48,1279842.0,124.67,324200.0,307.2,1029601.0,216.32,609800.0,89.5,1208200.0,227.57,1690400.0,195.0,428406.0,330.92,652600.0,108.76,2118100.0,115.42,743400.0,2130.0,6548.0,203.2,1276407.0,991.0,483471.0,140.38,5793500.0,9.83,9784600.0,113.48,42342000.0,156.76,1061500.0,222.98,2457800.0,328.64,569700.0,196.01,1605600.0,128.36,40639900.0,39.725,5550400.0,1391.5,1465628.0,84.45,496668.0,337.13,672200.0,70.6,960900.0,33.65,4210200.0,184.6,716960.0,287.84,883400.0,41.85,3867800.0,74.51,2298200.0,104.88,2232400.0,116.97,1062600.0,,0.0,328.9,2030974.0,207.8,2293798.0,1210.0,209202.0,699.31,1218700.0,725.0,247613.0,117.54,536000.0,254.0,706822.0,596.0,2234413.0,381.6,5763444.0,192.41,761600.0,84.8,23939000.0,169.67,453500.0,142.42,941300.0,188.82,490100.0,170.94,3157300.0,10328.0,1911277.0,2491.1001,193900.0,212.62,4674700.0,898.2,13019985.0,271.0,837436.0,28.28,52098000.0,459.5,134658.0,95.2,159037.0,56.26,1494900.0,146.7,38697741.0,43.07,2622145.0,2588.0,4019955.0,45.61,6381900.0,48.62,3480529.0,146.4,2150327.0,125.4,3195605.0,6.84,9641714.0,80.59,3145900.0,331.4,886600.0,193.4,676281.0,258.87,745300.0,118.25,194730.0,26.02,3375100.0,557.5,1373526.0,66.83,1223800.0,98.29,1365000.0,2650.0,126506.0,762.0,395170.0,359.0,571000.0,284.99,1067800.0,43.82,3372000.0,3974.5051,1056206.0,2632.6899,309200.0,31.6,7177900.0,130.81,2614800.0,680.63,675300.0,303.2,4117455.0,534.2,3204873.0,108.02,1237008.0,63.44,6638700.0,447.0,155883.0,55.54,1627556.0,95.4,2334465.0,54.76,6672168.0,68.72,564905.0,2894.0,1118488.0,236.5,222482.0,632.0,315284.0,449.95,29972317.0,189.0,693416.0,163.51,326900.0,2016.0,1069177.0,315.0,536214.0,511.0,204439.0,341.46,2548300.0,67.35,1794600.0,1236.0,106190.0,581.0,346526.0,115.8,956340.0,52.88,4460800.0,121.5,25995794.0,401.0,5232617.0,1030.0,26048.0,23.65,624803.0,1921.0,420960.0,92.02,3347700.0,57.42,1407400.0,1020.0,467248.0,516.0,746285.0,45.38,17431400.0,16.795,2180043.0,33.43,4153100.0,94.25,3613500.0,167.1,424165.0,49.07,4292000.0,240.58,3079700.0,192.21,1353400.0,870.0,302753.0,10.04,6337029.0,136.9,407700.0,81.9,1799600.0,2178.0,353471.0,6000.0,6667.0,2257.0,1016817.0,116.68,2051400.0,1302.5,2054465.0,132.4,676934.0,230.07,1184900.0,182.7,788500.0,69.21,1743000.0,26.07,5818500.0,4475.0,101715.0,100.23,1315500.0,283.5,1812273.0,94.94,762900.0,69.6,221340.0,371.77,878000.0,279.0,1794900.0,97.24,805900.0,2880.0,26010.0,76.91,3287700.0,3.185,406840.0,159.85,783300.0,41.21,12381600.0,148.8,177485.0,183.25,1458200.0,41.8674,8435000.0,242.2,583800.0,60.03,2004300.0,121.9,21994455.0,67.19,3716400.0,29.46,3106900.0,68.6,2035198.0,107.26,2072300.0,67.22,397132.0,93.9475,1385600.0,100.34,6004500.0,192.19,1526900.0,250.06,321700.0,46.02,2294100.0,2094.0,4436363.0,44.47,5092600.0,109.99,535300.0,5464.0,660274.0,53.36,1878900.0,207.36,416900.0,210.14,4250900.0,179.1,576956.0,143.61,3788800.0,25.445,6617279.0,51.11,13931100.0,88.04,2790900.0,33.46,13812700.0,121.695,1534800.0,200.8,8183624.0,24.82,5333700.0,64.71,1680500.0,56.62,3614600.0,386.0,2438649.0,48.28,15521053.0,69.54,7952100.0,152.88,9203000.0,3228.0,138101.0,47.325,2563000.0,52.35,3410100.0,47.33,15081900.0,76.99,3734900.0,65.03,1314700.0,162.8,406422.0,9.082,12961112.0,4209.0,246941.0,29.1088,8083697.0,97.08,2111600.0,401.17,1390700.0,1733.0,102437.0,88.3267,2001600.0,53.8,3596100.0,111.0,24818.0,168.76,2403600.0,102.02,1131191.0,3317.0,4522929.0,139.47,879100.0,114.86,4879100.0,43.575,3263783.0,207.8014,2867376.0,88.74,12084600.0,2042.0,259592.0,114.49,2248100.0,144.27,1258700.0,992.5,297916.0,20.72,4686300.0,116.2,1109918.0,278.2,693637.0,143.93,752600.0,52.77,5287100.0,2880.0,261610.0,333.91,467600.0,164.11,1174000.0,577.0,1764940.0,844.0,88780.0,38.995,1111641.0,111.17,1233300.0,19.616,7979228.0,32.14,2092267.0,90.56,2101000.0,101.94,892300.0,47.55,9501500.0,127.7,1722700.0,130.7,1682600.0,43.85,4572500.0,183.13,1281300.0,92.17,1776100.0,57.76,471037.0,615.0,516758.0,1836.0,543776.0,224.97,754300.0,341.28,349700.0,69.43,1526500.0,194.02,1535400.0,165.4908,630500.0,100.0,229906.0,439.3,1421000.0,218.2,3747223.0,82.24,1005300.0,88.24,2197700.0,29.17,1634138.0,6.038,34411801.0,15.016,4790941.0,13.034,14136110.0,1000.0,289670.0,1209.5,1157655.0,11.43,4308724.0,112.25,3762800.0,743.0,268360.0,229.85,445200.0,781.34,462300.0,67.04,2113300.0,39.28,4714000.0,56.5,332427.0,206.67,101500.0,71.38,2001200.0,147.5,166972.0,85.1,810048.0,234.85,455500.0,197.75,1862900.0,49.39,5432200.0,59.6,1422100.0,90.46,2289400.0,136.2,1059096.0,41.06,4484900.0,117.55,1294900.0,109.0,2349000.0,2904.0,3344942.0,148.45,1176100.0,479.3,4395822.0,14.98,64841400.0,355.6,873198.0,28.885,5847800.0,848.0,601620.0,203.0,697600.0,37.91,17541100.0,391.2,409600.0,247.67,1712900.0,39.1,2371600.0,570.0,49740.0,330.0,501572.0,143.17,725800.0,103.6,1776619.0,144.7,1251541.0,871.0,916291.0,125.39,2260349.0,782.4,175000.0,59.09,14910600.0,26.32,5113200.0,23.43,374300.0,4480.0,44100.0,34.04,3485500.0,685.5,934428.0,24.76,1484764.0,599.6,1115433.0,97.08,420000.0,96.7,929809.0,423.0,3288.0,183.14,1190900.0,255.5,394160.0,74.65,4329100.0,54.4235,2665943.0,691.0,1528984.0,89.7,1122873.0,10750.0,121703.0,74.0,1979061.0,214.28,995200.0,75.4,724500.0,4200.0,5202.0,85.6903,4594375.0,79.12,2595900.0,287.5,653823.0,,0.0,61.79,1342800.0,754.1,649323.0,76.24,5020300.0,76.43,4261900.0,110.95,662100.0,23.065,5589618.0,432.75,33482126.0,34.65,2888700.0,39.46,13108100.0,80.55,1173637.0,2212.0,70931.0,120.93,17732500.0,120.11,24745200.0,165.07,892800.0,344.9303,650648.0,105.26,3737000.0,2478.0,160144.0,220.6,827148.0,107.41,1320100.0,254.0,660579.0,313.0,2896900.0,133.0,449209.0,1336.8,6359743.0,778.89,251900.0,33.01,5064100.0,64.3,1477300.0,98.65,2235596.0,10.67,13311400.0,220.8,2851627.0,294.46,1206100.0,302.02,4828300.0,70.2,646304.0,70.44,429602.0,151.0,438814.0,623.0,65927.0,353.5,432546.0,124.4,4855493.0,72.4,1333600.0,225.9,266100.0,1851.5,337235.0,1500.0,168969.0,2178.0,2297099.0,311.7,13835836.0,145.7,1937400.0,241.4,374347.0,186.7,114688.0,131.65,313451.0,70.4,983359.0,78.02,1314600.0,192.2809,2230540.0,16.66,8331000.0,30.9,6384500.0,1728.0,108241.0,39.81,1894400.0,610.4,19028428.0,78.81,590600.0,713.0,95520.0,17.17,4884700.0,1056.0,523926.0,247.76,973400.0,244.5,1976834.0,86.45,822307.0,326.37,367795.0,440.99,1358700.0,2140.0,182084.0,613.0,2012839.0,110.5,114066.0,48.95,2699100.0,329.0,22564.0,154.9,19202724.0,11.685,17101803.0,132.16,3507700.0,135.8,718529.0,112.0,2989200.0,1305.0,866666.0,1086.0,59783.0,491.23,326700.0,398.5,520300.0,210.12,339600.0,78.03,2279400.0,35.17,4321771.0,632.5,2123613.0,5210.0,634990.0,231.0,334056.0,1859.5,2238972.0,1754.5,2321350.0,1523.0,1743795.0,757.5,1616009.0,62.86,1374700.0,707.8,8609913.0,12.222,12211256.0,126.2,3410010.0,31.97,41693600.0,451.5,1156700.0,34.75,2549800.0,429.6,788960.0,31.3,3263900.0,38.05,4477343.0,52.3,1403733.0,217.65,1206800.0,63.56,1796100.0,58.27,1443700.0,2.3405,117411052.0,330.14,1166400.0,349.74,419200.0,145.2,325457.0,4100.0,287046.0,65.46,7452369.0,242.49,1109300.0,34.07,2379544.0,16.63,3646600.0,132.9,1123520.0,100.2341,1030405.0,750.0,292930.0,179.04,797900.0,108.06,758900.0,66.86,2902500.0,138.0,16304850.0,651.0,204149.0,369.0,127910.0,87.8,1450702.0,469.0,320835.0,458.0,515466.0,816.0,63065.0,163.46,582400.0,1660.5,1701339.0,100.4,2377740.0,161.6,6332500.0,143.21,9709500.0,706.0,147150.0,99.05,768488.0,75.4,1560870.0,64.2066,2377826.0,32.2,16423200.0,475.5,280717.0,9.43,21222400.0,164.64,972400.0,218.1,9624764.0,35.66,6234400.0,75.5,991075.0,20.23,3195200.0,53.91,2835900.0,461.54,1245000.0,774.0,643295.0,137.87,1672800.0,16.86,9881400.0,81.03,1616500.0,1225.0,201596.0,60.56,12603900.0,47.29,4136600.0,25.62,4856900.0,59.96,585500.0,572.6,2820561.0,88.44,761900.0,116.6699,2898185.0,218.7,28226502.0,209.46,1069100.0,194.75,712700.0,318.4,224400.0,56.94,1536900.0,43.3,218259259.0,463.21,2191700.0,164.4,2767029.0,461.64,675900.0,53.31,1479900.0,221.42,3011500.0,87.82,611643.0,62.1,12975000.0,570.0,666572.0,8086.0,1170466.0,367.03,1136000.0,37.1,7281900.0,54.72,6600700.0,114.41,721200.0,741.0,192335.0,89.22,1391400.0,91.64,1960800.0,393.14,2156600.0,153.76,575800.0,199.3,304946.0,182.04,1357700.0,55.2,1860400.0,71.42,2696415.0,816.0,444684.0,294.92,2569600.0,94.05,5980910.0,86.89,6116900.0,415.91,789000.0,342.22,957300.0,399.02,1682700.0,72.88,6781100.0,86.07,3909900.0,161.2,310640.0,1153.59,912500.0,56.71,4467000.0,267.5,486435.0,42.09,3709000.0,1780.0,75272.0,99.89,547400.0,85.71,1675000.0,185.85,9287319.0,250.6,648200.0,26.12,1911028.0,440.77,560500.0,185.67,1954300.0,80.5268,6137035.0,1327.7,1144377.0,183.05,13523725.0,957.0,465686.0,56.61,5591500.0,46.09,8983000.0,300.54,575300.0,262.0,992378.0,160.5,653182.0,34.88,3581700.0,113.34,3083300.0,514.49,506200.0,184.8,3732633.0,509.0,247263.0,111.75,7257400.0,118.29,4849400.0,480.7,9431744.0,58.82,10174700.0,83.33,8546800.0,469.46,624900.0,341.27,28161200.0,295.62,811700.0,234.2,843879.0,37.655,8904000.0,25.87,2073300.0,125.31,993500.0,41.13,3546400.0,1294.2,123000.0,97.2,2579240.0,809.0,161082.0,326.8,308879.0,238.0,1140311.0,164.4,496748.0,355.0,49850.0,1510.0,28629.0,96.3,959958.0,21.74,14152800.0,9.727,4159127.0,48.99,3618000.0,240.73,188100.0,73.02,7271200.0,41.54,8318700.0,91.6,962642.0,43.884,49388000.0,1020.0,6603499.0,27.73,3417700.0,105.1,9923500.0,455.98,673800.0,3.831,9329816.0,555.83,1017900.0,37.8,3784500.0,227.21,1306800.0,75.73,1577400.0,73.24,978000.0,160.12,1913600.0,42.103,303582000.0,6081.2002,27800.0,232.7,15707820.0,19.69,416100.0,19.49,2412900.0,204.37,2721300.0,6582.0,399196.0,59.9,4102900.0,553.2,2178584.0,998.0,7250.0,183.03,1320400.0,60.94,2070000.0,92.15,1294100.0,92.61,4685800.0,216.0,577032.0,408.1,396571.0,10.48,6147028.0,115.45,7982800.0,62.9553,5599500.0,470.6,916490.0,86.39,1591800.0,2590.0,104251.0,57.61,9765000.0,109.55,294268.0,509.0,465915.0,402.0,1062245.0,51.94,827714.0,126.7,6486200.0,,0.0,472.3333,191965.0,323.88,600100.0,113.72,3527300.0,81.82,1802500.0,135.8,569641.0,17.53,34019800.0,216.0,2952630.0,67.69,8149200.0,62.93,2097400.0,186.6,5592100.0,358.0,1162805.0,126.0,709109.0,35.63,30177300.0,75.2,1211000.0,151.99,7958300.0,131.67,1834600.0,378.96,873600.0,539.0,165356.0,160.4,494362.0,75.01,3177400.0,522.8,3577078.0,92.5,3301571.0,248.5,870383.0,130.15,695400.0,122.99,2740800.0,1454.0,593942.0,97.5,3091900.0,123.88,2515100.0,460.5,1305855.0,690.5,1089491.0,62.56,1055000.0,82.05,440500.0,277.68,656800.0,364.25,353500.0,437.0,67847.0,145.23,1491500.0,1095.0,3058.0,26.56,3526600.0,81.4,732480.0,1036.5,9208276.0,28.9044,4381146.0,290.95,816200.0,2844.0,226021.0,968.6,2677746.0,819.8,2140088.0,95.4,4692900.0,137.52,587000.0,550.0,254116.0,70.06,1126513.0,192.53,729200.0,66.14,17447500.0,115.22,7544600.0,46.2435,1522590.0,78.3,1100544.0,339.6,781201.0,1820.0,100763.0,101.77,3050000.0,1810.0,209362.0,62.0,1193100.0,704.83,608800.0,2537.0,2781455.0,17.84,7491600.0,2592.0,23504.0,197.7,426782.0,264.0,1578917.0,4896.0,2677891.0,102.96,721300.0,5810.0,1280448.0,123.69,2161900.0,215.0,644400.0,1840.0,100925.0,517.4,3657618.0,37.635,1329808.0,324.49,581400.0,43.48,1871900.0,,0.0,477.0,517100.0,292.0,833871.0,109.33,1873900.0,145.2,23789396.0,722.0,1484046.0,151.43,850300.0,3678.0,28898.0,599.8,3417310.0,98.05,3679600.0,115.88,474300.0,39.38,1707977.0,134.58,651634.0,836.5,707402.0,506.0,197892.0,3.2445,28791137.0,95.03,2328118.0,121.36,1843332.0,238.98,805800.0,268.8,5434518.0,96.2,7153300.0,55.96,8730300.0,1359.0,698976.0,482.0,199624.0,417.4,1929842.0,74.0,1267867.0,75.0,4175086.0,904.2,2670034.0,52.99,1874875.0,716.8,3382566.0,112.8,1503094.0,111.0,692224.0,2264.5,10705039.0,49.39,696749.0,257.37,1300800.0,142.22,1424185.0,148.5,827600.0,49.12,9411600.0,1584.0,767729.0,644.4,2495667.0,1469.0,266413.0,1165.5,3260883.0,281.21,215900.0,431.11,965700.0,166.6,365561.0,70.79,3966800.0,242.0,238089.0,,0.0,119.1,1855200.0,395.36,1031400.0,207.0,314191.0,169.2,1666642.0,10060.0,180856.0,72.105,4226000.0,83.05,2327583.0,151.3,2244840.0,253.5,2319.0,1761.0,3500101.0,1336.0,564518.0,243.6,3561192.0,668.0,6648092.0,218.45,563600.0,1058.0,958801.0,17.36,3696900.0,15.876,3509789.0,104.02,1657800.0,43.045,2018619.0,72.85,1757600.0,252.59,1440300.0,156.7,1083158.0,72.0,5445528.0,803.0,179753.0,2451.0,1287971.0,32.56,0.0,89.34,1429600.0,108.69,2005600.0,3426.0,157939.0,92.7,384277.0,33.44,3618900.0,295.68,918700.0,147.6,448951.0,74.18,2624900.0,15.87,33325300.0,66.09,2051100.0,716.0,1156851.0,2345.0,54699.0,141.0,1827705.0,878.84,261600.0,407.69,220200.0,165.84,1299900.0,81.15,745000.0,138.93,873900.0,143.6,1461207.0,1646.0,140868.0,146.15,261852.0,107.05,1792100.0,30.82,12587900.0,94.8,1205125.0,130.84,4882300.0,79.7,4794703.0,553.0,234640.0,72.7,975299.0,83.44,4677100.0,107.29,541500.0,517.32,1506400.0,212.0,1182983.0,139.16,3108600.0,782.0,1011199.0,434.39,64500.0,42.37,2489900.0,76.01,1539000.0,112.2,5949259.0,51.28,1015800.0,249.8,1345218.0,109.81,1098800.0,63.15,434254.0,170.91,1536500.0,258.5,637671.0,249.3,29553925.0,276.54,120332100.0,52.1,3379000.0,189.81,1071000.0,75.35,4003800.0,50.58,6645342.0,142.88,1229900.0,99.7,26845325.0,174.82,4555100.0,67.02,1102300.0,410.48,137600.0,54.42,4935000.0,42.11,17983600.0,20.845,13656307.0,43.35,1639100.0,151.93,622200.0,138.3,4614207.0,470.55,652800.0,4039.0,4222553.0,47.2,1402493.0,469.36,3913600.0,202.51,1518500.0,179.28,3011100.0,428.28,1013300.0,47.34,775998.0,152.2,183759.0,32.99,12008400.0,856.5,759723.0,947.2,3781832.0,238.88,6441800.0,1428.0,244923.0,568.0,136758.0,30.94,5415500.0,28.52,2302424.0,113.46,4177600.0,,0.0,217.99,822400.0,17.54,5938641.0,70.74,144399760.0,429.5,157020.0,151.75,26972.0,121.36,1023389.0,227.01,1205400.0,223.13,404200.0,345.76,829700.0,26.95,3374500.0,393.8,122941.0,48.18,3433100.0,9.84,6693100.0,640.0,1275179.0,37.13,21558200.0,108.24,771200.0,264.99,631000.0,,0.0,12.67,14078800.0,219.3,1394700.0,28.2389,3467715.0,89.98,1125800.0,1693.5,534206.0,80.29,1831000.0,42.89,14978600.0,2591.0,616380.0,470.4,485244.0,171.36,1137500.0,32.37,6686100.0,52.37,14427000.0,598.0,678304.0,808.4,2911568.0,,0.0,39.7067,1789050.0,62.12,1869800.0,373.23,300900.0,3299.0,604508.0,231.25,518200.0,306.5,2159000.0,32.66,4176500.0,99.53,2726500.0,63.76,5359700.0,102.92,17961400.0,184.0,101805.0,109.54,1284400.0,133.9,1869900.0,24.15,1178754.0,141.2,885900.0,291.14,292000.0,141.74,2491000.0,168.47,1564300.0
2023-07-07,315.0,1011981.0,117.0,1493300.0,103.7,3023642.0,2159.0176,3198329.0,190.68,46815000.0,135.5,6873200.0,214.1,5814913.0,1991.5,604312.0,50.63,1259182.0,130.32,3149200.0,106.35,5053700.0,33.35,614856.0,10.592,3728768.0,74.79,1721700.0,305.76,1902800.0,31.21,1450300.0,485.27,2325000.0,185.31,3038000.0,78.01,3257100.0,2029.0,328738.0,218.74,1678400.0,166.62,395587.0,201.57,1176600.0,1462.0,53266.0,82.26,1422200.0,21.09,4315900.0,70.04,2608400.0,,0.0,186.0,860224.0,5094.0,642358.0,140.7091,859486.0,58.2,3089500.0,131.1,762810.0,125.86,528600.0,312.4,349531.0,214.05,578800.0,89.77,817300.0,237.52,2141200.0,147.0,7219441.0,329.54,583700.0,108.27,1850500.0,116.79,493600.0,2130.0,61052.0,204.0,1013258.0,990.0,376100.0,139.57,3459400.0,9.94,9795300.0,113.17,37211300.0,157.08,1090800.0,218.65,2841500.0,332.62,465300.0,195.55,1830200.0,129.78,41992300.0,39.5,7140400.0,1415.5,1331534.0,85.5,537487.0,335.41,824800.0,70.64,1152500.0,34.91,5672800.0,184.0,444381.0,286.84,890600.0,41.81,3033600.0,76.01,1675900.0,107.55,1699400.0,117.01,705200.0,,0.0,336.2,1348114.0,207.4,538582.0,1214.0,94016.0,696.74,1352000.0,721.0,73562.0,117.31,694300.0,257.5,1027590.0,597.4,1768386.0,381.8,3944526.0,191.07,537400.0,84.675,19409000.0,171.65,578900.0,141.06,619500.0,188.1,636400.0,169.8,2145300.0,10110.0,1800903.0,2469.51,157500.0,212.1,4893600.0,888.2,4715402.0,269.0,511835.0,28.53,34288000.0,455.5,170546.0,94.8,17970.0,57.46,1892400.0,148.72,29450409.0,45.25,5475678.0,2574.0,2810947.0,45.3,3139400.0,48.76,2234574.0,147.2,420309.0,125.4,2300467.0,6.894,7846775.0,79.3,2749400.0,331.4,618070.0,192.8,241501.0,256.92,920600.0,116.5,150367.0,26.15,5364400.0,555.5,1567822.0,66.19,1044300.0,100.99,2088800.0,2750.0,85621.0,767.0,710365.0,364.5,682972.0,275.07,2851400.0,44.38,3898500.0,4012.8511,271856.0,2636.9099,268900.0,33.11,10408800.0,133.1,2090200.0,684.1,435200.0,303.0,2318482.0,537.8,2151946.0,107.14,1179553.0,62.65,8665600.0,447.5,660522.0,55.26,910978.0,96.2,1515205.0,55.12,3310169.0,68.98,396166.0,2875.0,455692.0,239.5,75261.0,637.0,174726.0,453.55,29769711.0,189.7,704070.0,163.3,272100.0,2033.0,2187313.0,319.0,426834.0,512.0,52492.0,340.9,2940800.0,67.8,1375100.0,1240.0,52323.0,592.0,215522.0,116.0,703571.0,52.29,6370300.0,122.25,16714886.0,402.7,4617357.0,1025.0,13044.0,23.41,578598.0,1932.0,260258.0,91.91,1922400.0,59.08,2586800.0,1019.0,278146.0,523.5,342063.0,45.74,13160700.0,16.885,1302773.0,33.22,3403100.0,93.97,2549000.0,169.45,238494.0,49.33,2885800.0,245.18,2903900.0,191.53,1734000.0,859.0,188146.0,10.3,6128136.0,135.84,343100.0,81.87,1710200.0,2184.0,316814.0,5950.0,12001.0,2372.0,2024906.0,115.53,1919200.0,1350.5,1070684.0,134.0,454342.0,226.89,1494600.0,183.33,437400.0,71.85,2821100.0,26.93,7350400.0,4475.0,82582.0,98.97,1517300.0,285.0,200795.0,95.26,1155000.0,66.5,903357.0,371.94,772500.0,277.12,999700.0,98.17,845900.0,2915.0,17397.0,75.59,4420200.0,3.205,203350.0,157.99,870000.0,41.43,14348200.0,149.0,218682.0,181.95,906000.0,41.5492,11450000.0,245.8,814400.0,59.3,1493500.0,121.85,16223648.0,66.5,2565800.0,29.48,4111700.0,67.6,1852884.0,108.04,1449700.0,68.44,299655.0,94.595,802000.0,103.23,7393100.0,190.86,1803700.0,253.49,269800.0,45.54,2153300.0,2070.0,2323055.0,44.055,5191000.0,108.78,402700.0,5562.0,415363.0,53.55,1108400.0,206.89,264500.0,209.59,3022200.0,180.3,488875.0,144.05,2285000.0,25.35,4173820.0,50.99,15580400.0,86.78,2146500.0,33.3,16723000.0,120.06,1800400.0,199.3,4591868.0,25.24,10299400.0,65.34,2920300.0,57.3,3735800.0,386.0,1035173.0,49.42,5011997.0,69.17,6694300.0,154.22,6602200.0,3228.0,71050.0,49.16,2239200.0,52.24,3214400.0,47.88,14600600.0,77.95,2402500.0,65.6,994600.0,161.2,402772.0,9.276,7164009.0,4203.0,712692.0,29.4603,7322960.0,98.02,4973300.0,405.28,1013900.0,1747.0,95095.0,87.8633,1523400.0,53.53,5404100.0,111.2,15024.0,169.33,2555500.0,102.4,778622.0,3270.0,2154029.0,139.0,834100.0,115.39,3251400.0,43.96,1936984.0,206.6312,2859142.0,88.64,9705100.0,2040.0,135073.0,113.8,2007700.0,143.54,1378900.0,1035.0,224341.0,20.55,3158100.0,115.1,944574.0,279.6,434963.0,146.1,711700.0,53.1,5400200.0,2876.0,113530.0,341.68,685000.0,163.45,928000.0,579.0,2235712.0,853.0,99575.0,39.06,792335.0,109.99,1172000.0,19.5,8953209.0,32.03,1687852.0,89.77,2208500.0,103.89,1010200.0,48.85,9701800.0,126.71,2173100.0,129.2,1793100.0,44.26,4252800.0,183.4,1317300.0,92.03,1664300.0,57.94,392544.0,618.0,282037.0,1830.0,524341.0,225.61,433800.0,351.28,406900.0,68.86,1139600.0,192.46,1214800.0,167.3109,554563.0,104.6,1441169.0,429.4,1497300.0,221.7,2281763.0,84.96,1196800.0,88.94,1816500.0,29.37,822504.0,6.097,27817426.0,15.094,3590648.0,13.052,9035046.0,1004.0,283789.0,1217.0,1406621.0,11.305,4593980.0,116.2,4583000.0,748.0,69649.0,229.2,334900.0,772.31,252100.0,66.54,1300200.0,39.71,6409600.0,56.74,256883.0,205.44,113800.0,70.83,1702700.0,151.0,225267.0,85.2,241860.0,233.25,375900.0,198.46,1586700.0,48.73,3663800.0,58.69,1405800.0,90.26,4082700.0,138.2,430133.0,40.96,5644200.0,118.9,1153000.0,111.88,2114400.0,2860.0,2435457.0,148.12,992700.0,488.1,2466607.0,14.98,53375500.0,353.0,428144.0,28.935,6742600.0,845.0,409773.0,203.0,370954.0,38.64,11158400.0,387.57,350300.0,251.25,2423500.0,38.77,1914900.0,572.8,9503.0,332.0,274942.0,143.42,637800.0,104.6,789586.0,145.7,2450005.0,868.0,889372.0,125.2,2004562.0,793.79,145500.0,59.27,8498400.0,26.65,5960400.0,23.57,234700.0,4455.0,43289.0,34.08,3464400.0,693.5,541641.0,24.64,949815.0,606.0,868599.0,95.98,1000600.0,97.4,1254319.0,429.0,11322.0,189.14,2021600.0,258.5,953638.0,74.68,4011700.0,54.5215,1542239.0,693.0,254791.0,88.35,767810.0,10820.0,37290.0,74.7,1507374.0,214.15,1026800.0,75.52,716600.0,4300.0,6652.0,86.4086,4843847.0,79.62,2892600.0,288.0,595556.0,,0.0,62.54,758300.0,754.9,730736.0,74.42,6550700.0,75.17,4264600.0,111.66,553900.0,23.305,2826683.0,436.35,24072351.0,34.7,2521400.0,39.61,10608500.0,83.3,1487044.0,2248.0,70409.0,120.14,20997700.0,119.48,21709500.0,165.42,926000.0,339.2839,697041.0,105.85,2432100.0,2532.0,203570.0,217.8,1152423.0,105.03,1345500.0,263.4,881635.0,315.17,2903100.0,134.6,199214.0,1316.0,7033057.0,776.18,242900.0,35.58,13874300.0,64.56,1619800.0,99.5,2302431.0,10.89,14061600.0,225.3,4130505.0,291.49,929000.0,302.81,2951900.0,68.08,899416.0,70.26,331179.0,152.5,65896.0,645.0,73695.0,355.5,655496.0,127.2,3751712.0,72.73,1521100.0,224.25,504100.0,1847.0,306148.0,1526.0,69421.0,2153.0,1077178.0,308.8,9178477.0,148.32,1963400.0,246.2,405247.0,187.25,83058.0,131.9,228936.0,70.35,608846.0,77.51,1249800.0,191.574,2391176.0,16.87,12653100.0,31.13,7796100.0,1736.0,29616.0,39.35,2049900.0,609.9,34212718.0,78.66,963100.0,712.0,89133.0,17.45,5467700.0,1049.0,428560.0,242.98,1395900.0,253.5,652642.0,86.95,574057.0,327.8,384861.0,430.14,2189400.0,2150.0,48809.0,617.0,1316442.0,108.0,57023.0,49.4,2145600.0,332.0,70188.0,157.3,9335765.0,11.185,13264094.0,132.08,2982700.0,136.1,714266.0,112.29,1642700.0,1314.5,312721.0,1080.0,61525.0,498.01,452600.0,398.0,420471.0,209.98,230500.0,78.59,2117100.0,35.745,3388212.0,636.5,1328902.0,5254.0,495871.0,231.8,126420.0,1862.5,1924588.0,1744.0,1225161.0,1540.0,1752302.0,759.0,285063.0,62.07,1054300.0,705.8,1740324.0,12.378,8057448.0,127.6,4219620.0,31.85,28356300.0,448.19,847800.0,34.74,2206500.0,437.4,603082.0,31.8,3707300.0,37.94,2712195.0,52.0,744251.0,216.81,966300.0,64.26,1271700.0,57.95,1505000.0,2.349,64623104.0,331.29,2015400.0,347.74,311400.0,141.0,425842.0,3998.0,358007.0,66.4,11243080.0,243.81,986300.0,34.08,2177210.0,16.92,4101800.0,132.8,704228.0,100.2754,561929.0,751.0,104983.0,179.61,460600.0,109.19,1180600.0,66.9,3806500.0,141.0,7138015.0,653.5,178450.0,374.0,146951.0,88.4,116073.0,477.5,225502.0,460.5,616718.0,810.0,70387.0,163.01,756100.0,1707.0,900412.0,101.0,1215821.0,159.25,7022200.0,144.34,8981500.0,700.0,56313.0,100.3,505007.0,74.1,1138230.0,63.0892,1972167.0,31.76,9743600.0,477.6,137790.0,9.59,18247900.0,163.77,761500.0,224.1,5383842.0,35.46,5440900.0,76.0,1819025.0,19.9,3817600.0,54.87,1910200.0,455.83,926600.0,784.0,136283.0,135.36,1610100.0,16.92,24357400.0,81.39,1570200.0,1235.0,102140.0,59.76,14574000.0,47.17,3366500.0,25.22,1793700.0,60.45,1176600.0,572.2,1666244.0,88.04,928600.0,116.3698,2471762.0,220.8,13078952.0,208.28,663700.0,194.66,834400.0,320.08,284100.0,57.19,998300.0,43.095,92266441.0,452.08,2914700.0,164.1,2015858.0,458.71,642200.0,52.63,1437700.0,221.94,2345400.0,87.8,283840.0,61.787,7288000.0,583.0,300100.0,8090.0,1439188.0,363.74,935300.0,37.59,5735000.0,55.72,3961900.0,112.62,730300.0,753.0,123338.0,90.5,1741800.0,91.76,1649100.0,388.68,2654400.0,153.17,472800.0,200.0,530970.0,185.66,1904400.0,55.21,2348700.0,71.95,2193616.0,825.4,380704.0,292.1,2586500.0,93.0,1660784.0,86.62,4941900.0,414.8,665900.0,339.57,812400.0,388.62,1583900.0,72.0,6720300.0,85.89,5094700.0,163.6,246207.0,1153.8199,503100.0,57.61,4615900.0,268.0,160418.0,43.09,4397100.0,1778.0,57725.0,103.18,1682600.0,84.67,1346700.0,191.5,9013641.0,248.1,298500.0,26.36,1431686.0,440.17,610600.0,183.99,1588700.0,81.3462,4770126.0,1335.95,727640.0,184.45,7628639.0,958.0,189937.0,55.87,5366100.0,45.98,8395600.0,295.23,666900.0,266.4,1087624.0,163.7,1437494.0,36.75,6363600.0,118.02,4147600.0,513.9,350300.0,186.2,3629196.0,512.0,205641.0,109.0,11316600.0,118.87,2436900.0,489.4,8132002.0,59.15,9505900.0,83.36,8217700.0,471.75,426500.0,337.22,21214800.0,291.87,654600.0,236.6,404047.0,38.074,9418000.0,26.35,1800100.0,128.56,1133400.0,42.21,3012300.0,1269.09,160900.0,96.0,2059966.0,808.0,106950.0,327.9,263219.0,241.5,446451.0,165.0,279058.0,356.0,45580.0,1510.0,9763.0,96.8,685115.0,21.89,10848300.0,9.752,3620850.0,48.97,3137900.0,242.29,185300.0,72.05,7511700.0,42.24,6738500.0,92.5,830019.0,43.81,41651000.0,999.2,4825810.0,27.52,5406700.0,104.46,7463100.0,452.45,577500.0,3.823,9634522.0,552.98,856000.0,38.12,3979800.0,226.72,786400.0,76.25,1608100.0,74.32,1343100.0,161.95,1560600.0,42.503,355881000.0,6062.7798,22000.0,232.6,33778258.0,19.91,981600.0,19.71,2559100.0,204.06,1847800.0,6658.0,306354.0,59.57,4710100.0,592.0,2419565.0,998.0,12413.0,184.97,1893800.0,62.17,3614400.0,92.99,1338400.0,93.3,4145400.0,214.8,344221.0,402.65,314088.0,10.332,8551011.0,114.61,7001600.0,62.298,7117500.0,335.0,6575819.0,86.86,2034100.0,2610.0,63873.0,58.61,11270000.0,110.35,247272.0,495.6,1174831.0,406.4,261363.0,52.6,759249.0,123.795,7382200.0,,0.0,476.1249,84031.0,324.51,397800.0,113.44,2165000.0,82.31,1802600.0,136.2,941651.0,17.4,10837500.0,218.5,1584570.0,70.0,8241700.0,62.54,2002000.0,183.08,6309900.0,361.0,830172.0,124.4,417229.0,35.53,22903300.0,76.62,1489800.0,148.8,9169500.0,131.26,1682700.0,384.17,546000.0,535.0,91030.0,160.0,124488.0,75.03,2728500.0,526.4,2176943.0,92.2,2132036.0,250.5,270062.0,132.5,701900.0,121.99,2517800.0,1470.0,372373.0,97.7,4707800.0,125.61,2194200.0,461.0,1004712.0,679.0,761485.0,62.84,1298000.0,81.92,985300.0,278.67,535100.0,365.72,303100.0,455.0,131203.0,146.77,1546300.0,1095.0,5854.0,26.21,4833600.0,80.9,122516.0,1039.0,3535089.0,29.4549,3306932.0,287.09,740300.0,2854.0,157563.0,974.6,1803098.0,817.8,1397642.0,99.44,5340900.0,137.25,485600.0,557.0,323990.0,70.02,472423.0,193.6,737300.0,66.79,12341800.0,115.94,6108400.0,46.0372,813863.0,77.0,548017.0,337.2,674687.0,1844.0,25667.0,102.01,1990800.0,1828.0,71181.0,61.31,1036900.0,692.45,696900.0,2463.0,3032871.0,18.33,8389200.0,2684.0,20958.0,196.4,278452.0,268.5,880112.0,4915.0,2436354.0,104.33,820700.0,5742.0,1772863.0,122.55,1730800.0,215.8,587700.0,1862.2,63940.0,520.6,2166646.0,37.775,1160965.0,325.38,521900.0,43.16,1691400.0,,0.0,476.41,392600.0,302.0,2743495.0,107.46,2449600.0,148.5,13483050.0,724.4,551436.0,150.33,625100.0,3736.0,47244.0,594.6,4447323.0,97.42,4569600.0,116.32,443400.0,39.05,1259774.0,134.84,506424.0,836.0,273357.0,503.0,155494.0,3.264,21310700.0,93.95,1581989.0,121.44,1454128.0,240.85,769100.0,270.5,3661099.0,96.05,7889500.0,56.79,9493600.0,1373.0,111761.0,482.0,112635.0,420.0,1002151.0,72.8,3600787.0,75.9,2027938.0,900.0,2352235.0,53.68,1108389.0,709.6,1740191.0,111.5,952607.0,109.2,1271102.0,2282.5,11206305.0,49.58,731579.0,255.42,1018900.0,142.62,1251523.0,147.71,654600.0,53.35,23181600.0,1580.0,463709.0,646.2,2043234.0,1470.0,216087.0,1163.5,2046091.0,280.73,205500.0,431.29,1115400.0,168.8,226056.0,70.68,3455800.0,241.5,254817.0,,0.0,118.55,1440200.0,393.25,811600.0,209.5,491725.0,169.1,973302.0,9974.0,110718.0,72.065,2222400.0,84.95,1821770.0,152.4,2090230.0,253.0,1709.0,1734.0,1821686.0,1358.0,589463.0,243.6,760922.0,673.6,3735335.0,217.85,221400.0,1068.5,614822.0,17.74,5891600.0,16.2,2946074.0,105.16,1592900.0,43.8,1422137.0,73.88,2024900.0,253.49,1435700.0,156.92,759503.0,70.6,7067128.0,813.0,154397.0,2394.0,597284.0,34.53,600.0,90.18,1414500.0,108.34,1748900.0,3446.0,107490.0,93.5,202124.0,33.61,3604400.0,294.27,979500.0,150.0,327915.0,74.33,2614100.0,15.61,28998300.0,65.92,1898700.0,716.5,882267.0,2375.0,27881.0,145.3,1248451.0,883.08,204900.0,409.97,192700.0,169.45,1145800.0,80.8,626000.0,139.82,845700.0,144.2,842554.0,1650.0,226641.0,145.0,187252.0,106.34,1990300.0,31.88,8703800.0,95.4,833433.0,130.05,4256800.0,84.18,2781497.0,560.0,131751.0,71.5,516423.0,82.7,4533100.0,107.84,361300.0,513.73,1020700.0,215.5,487477.0,138.97,3070500.0,793.2,319263.0,449.6,89100.0,42.59,2208700.0,77.3,2236600.0,114.0,2247191.0,52.07,722300.0,258.6,331474.0,110.23,1120700.0,64.9,621646.0,171.65,1258100.0,260.0,431389.0,246.4,9343967.0,274.43,113879200.0,51.76,3355800.0,189.19,769300.0,75.8,2312300.0,51.1,3854940.0,143.19,885500.0,100.45,17840076.0,173.7,4585400.0,67.53,1259600.0,406.48,192500.0,55.39,5327300.0,42.91,14937600.0,21.28,12521196.0,42.65,2176800.0,150.96,773800.0,139.9,2136394.0,471.63,530400.0,3990.5,4761197.0,46.77,1002191.0,461.58,4131600.0,202.82,2074800.0,179.76,3145300.0,433.57,555400.0,49.51,596031.0,153.0,94061.0,33.54,9052900.0,847.0,585322.0,931.6,1790389.0,236.45,5729500.0,1489.0,358902.0,571.0,210502.0,31.13,6264500.0,28.52,1025447.0,114.88,4587900.0,,0.0,217.38,792000.0,17.785,3256674.0,70.71,57910936.0,432.5,54689.0,152.95,18302.0,122.36,621622.0,224.97,958100.0,222.45,354700.0,338.18,1268500.0,26.7,2043700.0,400.0,204616.0,47.9,1746800.0,9.86,10711800.0,642.0,301090.0,35.9,20482700.0,109.64,747500.0,264.15,456400.0,,0.0,12.54,13785200.0,218.73,1526800.0,28.4732,5243975.0,88.98,955200.0,1713.5,346236.0,79.81,1427700.0,42.77,13506500.0,2705.0,311579.0,463.4,214829.0,170.01,1167500.0,32.73,6676000.0,51.1633,19774800.0,613.5,889012.0,814.2,1909288.0,,0.0,39.9067,1882650.0,60.465,2560000.0,371.6,330600.0,3309.0,533321.0,230.84,558200.0,305.5,1468330.0,33.45,4051600.0,101.32,1862400.0,62.93,3730900.0,103.16,21929200.0,180.5,417255.0,109.57,1058000.0,133.45,1530400.0,24.69,994783.0,140.86,1165500.0,295.22,251200.0,143.18,1719800.0,167.14,1315400.0
2023-07-10,313.0,1302613.0,118.36,1889200.0,104.9,3931825.0,2152.1511,2389551.0,188.61,59922200.0,134.49,5153300.0,214.8,6871564.0,2010.0,649446.0,50.68,947449.0,131.71,4052000.0,107.02,5259500.0,33.52,336076.0,10.602,3180932.0,74.71,1742300.0,308.45,1684500.0,31.235,987506.0,496.35,3352600.0,191.05,3367200.0,78.54,3159200.0,2067.0,749600.0,224.26,1788300.0,167.34,233518.0,207.33,1097400.0,1475.0,46317.0,82.1,1317300.0,21.02,6638300.0,69.57,2174700.0,,0.0,186.2,481940.0,5202.0,620321.0,141.7636,538527.0,58.08,2758300.0,132.04,537935.0,126.04,297100.0,312.4,347681.0,215.59,425800.0,90.83,1112600.0,239.86,1281700.0,148.5,982902.0,343.7,558600.0,106.75,1541000.0,118.56,512000.0,2100.0,13113.0,205.85,799211.0,995.0,438157.0,140.56,6364400.0,9.71,10063000.0,113.58,49330200.0,157.52,1783800.0,224.73,2501700.0,334.32,337300.0,193.55,1615700.0,127.13,61889300.0,39.8875,5835200.0,1416.5,576513.0,85.15,955533.0,337.52,538900.0,72.19,828700.0,35.08,3514900.0,182.4,463004.0,290.02,562700.0,42.44,4313000.0,75.8,1541400.0,108.65,1848100.0,116.06,870000.0,,0.0,340.9,977253.0,211.6,950366.0,1206.0,83851.0,709.83,930900.0,717.0,544508.0,117.58,818900.0,254.5,578594.0,597.2,5180511.0,382.2,4871466.0,192.31,558900.0,87.773,30622000.0,173.27,507400.0,140.6,717600.0,195.36,556600.0,171.71,1865600.0,10180.0,1255741.0,2513.5601,172800.0,213.31,3497100.0,897.0,4551424.0,272.4,452429.0,28.66,36086000.0,455.0,164375.0,93.6,243426.0,56.03,1594900.0,148.72,23448396.0,44.965,2579261.0,2560.5,3189790.0,45.65,3243500.0,49.535,3943634.0,150.0,827477.0,125.9,3850939.0,6.878,5715710.0,79.88,1578700.0,333.2,600289.0,194.0,330107.0,257.56,800000.0,116.6,123136.0,27.15,3797400.0,558.0,956940.0,65.53,1285000.0,100.18,1395100.0,2795.0,62996.0,762.0,282962.0,360.0,561963.0,281.58,1280500.0,44.11,3865700.0,4011.8147,236835.0,2728.8301,401100.0,33.23,7770900.0,135.26,1678000.0,696.17,568600.0,303.2,3239832.0,540.8,2571802.0,107.48,673649.0,62.48,7493100.0,450.0,57508.0,55.08,735043.0,96.8,2162912.0,55.35,2493724.0,69.84,305977.0,2889.0,315475.0,234.5,99861.0,634.0,173148.0,454.55,21957479.0,189.6,2015963.0,165.17,313900.0,2034.0,1467296.0,327.5,638624.0,516.0,56735.0,341.13,2966500.0,68.67,870000.0,1242.0,41080.0,590.0,309567.0,116.2,866665.0,52.7,6054600.0,122.0,22754376.0,402.1,2246206.0,1020.0,35729.0,23.36,413463.0,1944.0,344417.0,93.37,1984500.0,59.35,1262200.0,996.0,482280.0,514.0,1307088.0,45.67,14307600.0,17.02,1150410.0,32.91,3351700.0,93.69,2678500.0,169.45,260631.0,51.26,5221400.0,248.81,2771900.0,188.09,1253900.0,859.0,214290.0,10.495,8877159.0,136.0,291500.0,83.34,1287100.0,2158.0,185577.0,5875.0,8709.0,2363.0,1565482.0,115.15,1775000.0,1356.5,1088971.0,134.0,763048.0,234.42,1911500.0,187.38,645400.0,70.1,2229900.0,26.7,4964900.0,4480.0,53044.0,98.29,909200.0,285.0,269883.0,96.23,641600.0,65.2,574254.0,372.54,1188500.0,278.34,994700.0,97.4,642200.0,2965.0,30261.0,75.89,3724900.0,3.11,371030.0,156.45,791100.0,41.85,19625700.0,150.8,81967.0,181.3,1253800.0,41.8618,8450000.0,253.01,1478800.0,58.85,1798400.0,121.25,16894625.0,67.31,2400200.0,29.46,4116600.0,65.3,2436272.0,109.45,3185500.0,67.64,247559.0,95.86,632800.0,104.35,6405900.0,192.83,891200.0,256.31,354000.0,45.99,2499300.0,2070.0,1875130.0,45.145,5266800.0,109.17,539500.0,5540.0,360811.0,54.0,935800.0,208.8,401200.0,212.81,3820100.0,178.6,392683.0,149.95,3451900.0,25.43,2274856.0,51.4,19046500.0,88.12,2155900.0,33.61,12307900.0,122.3725,2856000.0,199.8,3651186.0,25.52,4722800.0,66.64,3311800.0,54.09,8954000.0,386.0,2044169.0,49.7,4941311.0,69.36,8087100.0,155.25,5167900.0,3210.0,88188.0,50.73,3077200.0,51.58,3321900.0,48.46,10141000.0,77.61,2194900.0,66.69,1288600.0,161.3,174790.0,9.426,7730865.0,4250.0,235987.0,29.4226,6829186.0,101.45,4050100.0,407.09,1005500.0,1740.0,96816.0,90.1417,2128800.0,54.87,3238500.0,111.8,6249.0,168.99,2208700.0,102.76,549961.0,3270.0,2113747.0,139.76,853100.0,119.19,2157400.0,43.98,1238276.0,207.8635,2314205.0,88.1,13642600.0,2046.0,142497.0,114.01,1974800.0,144.9,1543400.0,1033.0,156197.0,20.59,3134800.0,121.8,1493249.0,282.6,1084046.0,148.45,695200.0,53.27,3663100.0,2906.0,115306.0,347.41,729100.0,165.95,1091200.0,579.4,975137.0,862.0,36365.0,39.205,794418.0,109.5,986700.0,19.48,4608945.0,31.88,1094180.0,89.22,2312300.0,103.69,534100.0,49.19,5793500.0,130.62,2345700.0,130.54,1900400.0,45.67,4703700.0,183.69,889300.0,91.39,1560600.0,58.04,273934.0,618.0,240610.0,1829.0,385369.0,229.13,625300.0,347.06,151500.0,68.31,990700.0,193.2,1605300.0,167.3305,322000.0,103.2,717957.0,432.42,1349900.0,225.3,4499442.0,84.03,734400.0,89.43,3332600.0,29.26,571762.0,6.076,17280351.0,14.9,3548933.0,13.12,6615813.0,995.0,771653.0,1216.0,1703285.0,11.215,3730949.0,115.77,3095400.0,752.0,95541.0,234.95,357400.0,783.45,313400.0,66.86,1020300.0,40.29,5699100.0,56.94,258789.0,204.95,73800.0,70.38,1310100.0,151.0,191493.0,84.3,956042.0,234.29,342000.0,203.06,1629100.0,48.18,2499600.0,58.03,1204700.0,91.64,3119700.0,139.8,1401789.0,40.98,5716300.0,121.08,889800.0,114.33,2350900.0,2863.0,1005087.0,149.52,976200.0,491.1,2308484.0,15.07,51882000.0,359.2,738559.0,29.425,6401800.0,847.0,372519.0,205.0,764312.0,38.98,9122300.0,395.43,348400.0,251.69,1573000.0,38.57,2114000.0,571.2,115455.0,335.5,468446.0,147.55,692000.0,104.4,899348.0,147.0,1342279.0,866.0,266195.0,126.89,2588908.0,802.38,151600.0,58.39,5578700.0,26.67,5470900.0,23.81,324200.0,4460.0,38067.0,33.7,6563900.0,695.5,412556.0,24.58,624955.0,603.2,550191.0,97.01,534000.0,97.6,459501.0,430.0,34225.0,190.82,1462500.0,259.5,254443.0,77.86,8176700.0,55.78,2077551.0,735.0,1248350.0,86.55,1324527.0,10870.0,23679.0,74.6,1360047.0,214.68,1191200.0,76.7,697600.0,4295.0,2888.0,88.2123,5805400.0,80.66,2263000.0,285.0,279402.0,,0.0,64.33,1778200.0,752.2,1055909.0,75.69,5554900.0,74.79,2961700.0,111.76,424100.0,23.245,2334944.0,433.1,20125487.0,35.02,2575300.0,39.64,10507300.0,83.25,1289114.0,2258.0,61969.0,116.87,32960100.0,116.45,35315200.0,166.88,708500.0,335.4642,586689.0,106.24,1803800.0,2534.0,267731.0,217.6,834261.0,106.09,985100.0,258.4,794317.0,316.47,1775800.0,136.4,912375.0,1316.6,5261776.0,796.74,188100.0,36.0,10005100.0,64.08,1988400.0,98.75,7056130.0,10.84,13061500.0,224.7,3729881.0,295.74,737200.0,310.28,3246700.0,68.56,349012.0,69.88,340894.0,153.0,59778.0,658.0,54767.0,356.0,266756.0,125.6,3001124.0,72.5,927300.0,227.87,212200.0,1855.0,276580.0,1516.0,113910.0,2164.0,872448.0,311.4,8164226.0,152.14,2431800.0,239.8,881112.0,186.5,71544.0,131.55,164513.0,71.4,563522.0,78.55,1365000.0,195.7964,3291434.0,16.99,10130200.0,31.54,5394600.0,1736.0,104238.0,39.08,1755500.0,606.9,19834643.0,80.04,896800.0,714.0,78988.0,17.79,5254800.0,1063.0,644633.0,241.91,1413200.0,249.5,387596.0,87.25,584555.0,335.43,219689.0,434.7,1578500.0,2135.0,384451.0,626.2,1371167.0,110.5,16579.0,50.24,3504200.0,330.0,35866.0,160.1,8855544.0,11.13,16523051.0,132.9,2369200.0,136.6,457378.0,113.16,1249000.0,1314.0,375047.0,1078.0,52022.0,521.21,732000.0,401.0,488708.0,216.97,624000.0,78.62,1539600.0,36.28,2051547.0,641.0,1630835.0,5318.0,933006.0,228.0,139268.0,1871.0,837579.0,1738.5,1232918.0,1564.0,350591.0,756.0,340352.0,61.89,1239300.0,709.6,2905872.0,12.296,8581035.0,126.2,6478356.0,32.74,36305700.0,464.33,2217700.0,34.75,2176700.0,437.8,896227.0,31.22,3427300.0,38.13,3319348.0,53.7,1169344.0,219.43,997200.0,65.81,1395200.0,58.77,1590300.0,2.357,40350375.0,340.27,2036700.0,351.78,287500.0,140.2,183910.0,4011.0,293435.0,66.04,6466262.0,248.35,826800.0,34.31,1221357.0,17.37,4153600.0,131.2,3179269.0,101.1191,637732.0,749.0,172853.0,180.82,518900.0,111.31,836100.0,68.04,3915200.0,141.05,7344713.0,656.0,144843.0,377.5,633476.0,90.4,368625.0,476.0,168700.0,457.0,668546.0,810.0,54556.0,163.22,457600.0,1698.0,306881.0,100.8,1196475.0,159.51,5739200.0,145.15,9100100.0,700.0,100860.0,100.0,832810.0,73.8,805981.0,62.9014,1743831.0,31.46,14525200.0,480.75,115403.0,9.5,22333400.0,168.83,969100.0,225.6,3239299.0,35.4,11608700.0,77.3,501829.0,19.79,4167100.0,55.17,1887000.0,467.66,935700.0,788.0,157430.0,135.18,1717200.0,16.95,10596700.0,82.65,1518100.0,1240.0,150527.0,59.31,15480600.0,46.88,4509100.0,25.25,2121200.0,59.54,751900.0,566.6,1388766.0,88.03,664200.0,119.516,2021581.0,222.5,15648468.0,210.48,932900.0,194.65,688500.0,324.64,249900.0,57.53,698200.0,43.045,84664497.0,453.16,2011400.0,165.1,1735927.0,460.38,718400.0,52.04,1587300.0,229.12,2536100.0,88.4,294374.0,62.764,12882000.0,584.5,533921.0,8080.0,812970.0,369.52,1043300.0,38.41,7516700.0,57.63,3266400.0,112.24,1045800.0,761.0,160337.0,91.13,1365700.0,92.03,2011800.0,392.16,2148600.0,153.36,537000.0,201.8,468835.0,190.94,1912100.0,56.85,1686400.0,71.91,1165077.0,830.9,219972.0,294.49,1703700.0,94.75,1687750.0,88.89,6679400.0,414.76,555100.0,342.1,467500.0,394.62,1401100.0,72.1,5702900.0,86.45,3234800.0,166.8,193824.0,1087.15,1409200.0,57.41,4030200.0,271.5,2034092.0,45.5,5868300.0,1784.0,32131.0,107.1,697800.0,83.32,1712000.0,192.7,7495999.0,247.2,513000.0,26.33,1195181.0,443.94,368600.0,184.91,1057200.0,81.2625,4506408.0,1330.9999,879144.0,185.7,3977151.0,957.0,271173.0,56.38,4246400.0,44.95,11674700.0,301.95,445400.0,268.2,634187.0,163.7,442233.0,35.82,4619400.0,117.84,2582600.0,534.33,551900.0,187.4,1268153.0,514.0,262970.0,109.96,5949200.0,123.09,3401800.0,491.5,4582970.0,60.29,10124900.0,83.4,6141200.0,480.63,794300.0,331.83,32791400.0,294.97,512700.0,237.4,1046354.0,40.771,9976000.0,26.32,1036100.0,129.47,908600.0,43.49,4496800.0,1293.6,141700.0,97.3,2063392.0,808.0,158808.0,326.9,194829.0,241.0,781093.0,164.2,421198.0,351.0,87160.0,1490.0,44779.0,97.6,517914.0,22.52,15829600.0,9.73,2540807.0,49.1,5553700.0,246.27,194500.0,71.71,7704700.0,42.61,6998700.0,92.2,1216883.0,44.171,42517000.0,988.8,5470274.0,27.21,3227000.0,105.78,5374600.0,452.59,494600.0,3.821,5178710.0,565.6,1177100.0,37.83,2909600.0,228.93,842200.0,77.8,1974800.0,73.73,1293800.0,164.16,979400.0,42.18,353908000.0,6213.7998,23200.0,233.2,20871622.0,19.76,614700.0,19.57,1791000.0,210.42,3146400.0,6690.0,246281.0,59.32,4837300.0,581.6,1906344.0,1005.0,12244.0,187.375,1356200.0,62.4,2635500.0,93.13,1294700.0,95.98,4799300.0,214.4,485895.0,405.95,185568.0,10.376,4967531.0,114.38,6931000.0,64.0727,6031500.0,361.2,6799704.0,87.28,1585500.0,2625.0,58200.0,58.7,8200100.0,111.2,220788.0,506.0,487609.0,410.6,799902.0,52.42,513771.0,123.735,8646000.0,,0.0,486.4166,92122.0,334.87,718900.0,116.48,3161100.0,84.61,3932700.0,136.4,856278.0,17.35,13182100.0,217.0,1621300.0,70.14,5254300.0,62.17,2183700.0,184.3,5508800.0,364.8,765306.0,124.2,538812.0,35.68,17777500.0,76.68,838300.0,148.86,5529200.0,131.08,1737000.0,392.64,555600.0,537.0,77114.0,160.6,978229.0,77.38,2127900.0,530.6,1776180.0,91.7,2768706.0,248.0,1352098.0,131.93,610600.0,121.81,1989700.0,1470.0,437684.0,97.75,4123100.0,125.36,1734400.0,460.5,703305.0,689.0,1169389.0,64.07,1036600.0,81.38,561800.0,285.53,562800.0,376.43,389400.0,439.0,47546.0,147.9,891700.0,1095.0,683.0,25.96,4977500.0,80.0,288654.0,1043.5,3569587.0,29.4182,2886640.0,290.91,785500.0,2838.0,197383.0,993.2,1564829.0,819.4,873547.0,100.33,3785200.0,139.1,436100.0,569.0,151983.0,70.5,357212.0,199.79,1021700.0,69.28,14872000.0,117.12,6037000.0,46.5222,1233925.0,76.3,720870.0,339.6,725197.0,1826.0,47000.0,103.2,2435600.0,1826.0,156331.0,61.36,1119900.0,703.36,1078900.0,2474.0,1750495.0,18.46,5901200.0,2682.0,9582.0,196.5,255148.0,267.0,1132520.0,4868.5,1865162.0,103.99,739100.0,5772.0,1073138.0,128.75,1243200.0,216.61,385700.0,1876.6,42773.0,517.2,2784681.0,37.815,806082.0,335.75,603800.0,43.28,1323000.0,,0.0,475.65,330200.0,303.6,815639.0,109.58,2360400.0,147.9,10336440.0,729.4,623223.0,150.89,894000.0,3714.0,38262.0,600.4,3752151.0,97.48,3300300.0,116.98,534300.0,38.61,1421534.0,136.84,392002.0,830.0,525473.0,505.0,219316.0,3.276,16123070.0,94.31,883743.0,122.32,1108675.0,237.83,727200.0,267.9,4516835.0,99.13,9294600.0,57.83,8258900.0,1359.0,178447.0,480.0,83777.0,425.6,3047682.0,72.7,695811.0,76.8,2195960.0,902.8,4240337.0,54.28,816934.0,706.0,1884194.0,109.4,3061907.0,109.2,1227687.0,2305.0,7398367.0,49.71,640339.0,256.93,1047300.0,144.38,1036665.0,146.37,848700.0,53.62,14817100.0,1586.0,456233.0,646.6,1832122.0,1482.0,235930.0,1170.5,2748282.0,285.39,250400.0,445.72,1320900.0,171.0,282352.0,70.14,2652000.0,242.0,316594.0,,0.0,120.95,1456600.0,398.43,840800.0,211.5,861604.0,169.2,894266.0,10015.0,456334.0,72.225,2271400.0,83.55,1355661.0,152.8,2881225.0,253.0,2007.0,1732.5,1641441.0,1369.0,249603.0,244.6,811369.0,668.4,3050324.0,223.05,392100.0,1075.0,613887.0,17.9,2813000.0,16.264,2020310.0,105.21,917400.0,44.105,1252836.0,74.5,1482500.0,251.72,841000.0,158.18,674532.0,70.3,3575656.0,817.5,279631.0,2432.0,2816604.0,34.53,0.0,93.67,1377900.0,112.23,1466200.0,3461.0,115710.0,93.44,229280.0,33.95,3883400.0,295.3,688200.0,150.0,367472.0,74.07,2106300.0,15.27,45305500.0,65.53,1444900.0,719.0,897374.0,2380.0,24221.0,144.7,1354515.0,881.49,257900.0,414.1,187300.0,173.49,1175000.0,82.84,590200.0,141.24,1221600.0,143.6,849299.0,1644.0,106763.0,144.0,166279.0,109.42,1142500.0,32.19,8340200.0,95.8,1139965.0,131.74,3831300.0,87.2,4757644.0,564.0,156504.0,70.9,974751.0,83.57,3807000.0,109.0,551700.0,516.85,1026600.0,217.5,699273.0,138.34,5624700.0,792.6,276019.0,448.8567,63300.0,43.4,2533500.0,77.02,1670100.0,112.8,4063976.0,52.81,587400.0,258.0,876940.0,113.04,1124400.0,64.9,149437.0,169.07,1229900.0,257.0,902925.0,246.4,8927174.0,269.61,119425400.0,50.9,3325300.0,193.6,794200.0,75.91,2544000.0,51.23,2929335.0,143.94,895600.0,100.6,7812923.0,179.44,5563200.0,68.04,838500.0,413.12,159100.0,56.33,4779300.0,42.78,15821800.0,21.295,9808213.0,42.71,1680000.0,153.65,771200.0,138.0,3512429.0,478.0,571600.0,3996.0,3270581.0,46.645,800463.0,463.05,4339200.0,204.86,2025200.0,181.33,2372700.0,444.97,516900.0,49.18,287863.0,152.8,149229.0,33.74,11720200.0,857.0,744212.0,941.0,2114988.0,238.16,4858900.0,1478.0,273664.0,575.0,69089.0,31.53,4698200.0,28.54,1117786.0,112.61,4199300.0,,0.0,219.39,609800.0,17.74,2100267.0,70.64,73143632.0,433.0,102489.0,152.55,22304.0,122.04,478414.0,226.98,871300.0,225.09,377600.0,344.46,1008900.0,26.46,1651600.0,396.6,235453.0,47.97,1729600.0,9.93,9615000.0,648.0,437273.0,35.14,30326400.0,111.35,910000.0,264.66,499700.0,,0.0,12.95,15047900.0,222.4,1589400.0,28.6243,5937095.0,88.51,1235600.0,1736.0,511018.0,79.17,1710400.0,42.32,16675800.0,2658.0,661558.0,467.8,205278.0,171.13,1079500.0,32.91,7988700.0,51.6267,12967800.0,609.5,899983.0,815.2,1719560.0,,0.0,39.66,1767150.0,63.17,2342800.0,377.3,278500.0,3324.0,405427.0,232.95,458300.0,305.5,1155110.0,33.9,5444700.0,107.09,2577800.0,62.65,4047400.0,104.69,14877600.0,183.5,258032.0,111.74,1132400.0,134.81,1276000.0,24.89,603691.0,142.51,1421300.0,306.16,403400.0,154.27,4102800.0,170.22,1280100.0
2023-07-11,309.0,1374025.0,118.48,1096700.0,105.3,3493224.0,2186.4834,4335868.0,188.08,46638100.0,135.57,5144800.0,216.2,4983204.0,2050.0,881542.0,50.92,1136341.0,137.54,10045600.0,107.5,3899700.0,33.85,410147.0,10.734,4446481.0,75.92,1544400.0,309.72,1347800.0,30.79,2105788.0,504.74,2842600.0,190.95,2039700.0,80.47,2769200.0,2044.0,372793.0,226.38,1278200.0,171.62,316083.0,212.05,1183500.0,1495.6,55192.0,83.42,990500.0,21.4,2250400.0,70.5,2255200.0,,0.0,186.6,1056824.0,5232.0,682963.0,141.7818,527114.0,58.75,2681200.0,132.24,478959.0,126.53,216500.0,310.4,959475.0,216.35,475200.0,90.94,1401700.0,239.09,1525100.0,149.0,1312084.0,350.1,449400.0,109.07,2003300.0,121.4,832500.0,2000.0,13314.0,207.85,725257.0,997.0,419005.0,137.56,7706100.0,9.87,5046200.0,111.32,59899500.0,157.56,1064700.0,223.86,2021500.0,337.28,388900.0,194.6,1484200.0,128.78,49951500.0,40.0425,6460000.0,1435.5,1212783.0,87.1,379501.0,339.22,504200.0,73.2,1279800.0,37.28,8820700.0,183.6,799852.0,288.65,625300.0,42.425,3787600.0,77.96,1913800.0,110.38,2025800.0,118.38,713200.0,,0.0,340.6,780417.0,210.8,591679.0,1210.0,260090.0,705.0,623200.0,727.0,75685.0,118.48,621300.0,256.5,536933.0,598.8,3184032.0,386.3,5623971.0,194.17,607300.0,88.205,25498000.0,176.93,596400.0,142.53,717400.0,195.58,527800.0,174.64,2281900.0,10082.0,1929561.0,2553.01,122600.0,218.76,7451400.0,901.4,3833718.0,272.8,493124.0,29.02,40978700.0,455.0,209511.0,96.6,185511.0,56.19,1489300.0,149.86,48047287.0,45.575,1815976.0,2550.5,4681643.0,46.03,3428600.0,49.81,2179455.0,150.4,994063.0,128.6,3045890.0,6.942,7168237.0,81.76,1632900.0,334.4,464263.0,193.4,127288.0,259.33,704800.0,115.75,164990.0,27.75,3381500.0,555.0,1047789.0,65.95,725300.0,102.11,1106700.0,2820.0,76448.0,762.0,194418.0,352.0,557634.0,279.84,909300.0,44.65,3825500.0,4067.7791,359884.0,2783.3999,278100.0,34.03,7654600.0,135.47,1289700.0,710.2,504900.0,314.8,3366256.0,545.2,2001137.0,106.48,1037629.0,62.79,9340100.0,456.0,64434.0,55.02,805205.0,96.6,1991622.0,56.16,2535717.0,70.3,180892.0,2874.0,731037.0,233.5,67898.0,642.0,86677.0,460.25,26070869.0,190.9,1944163.0,166.35,432100.0,2047.0,2235653.0,335.0,445323.0,523.0,79699.0,343.37,2754900.0,69.44,1371700.0,1242.0,28416.0,602.0,242988.0,117.8,729248.0,52.45,5115900.0,122.25,13255699.0,409.3,4373020.0,1027.5,25670.0,23.67,479955.0,1970.0,186157.0,98.47,7890200.0,60.95,1185900.0,1035.0,321984.0,506.0,730902.0,46.53,14131700.0,17.145,1583108.0,33.12,5444900.0,94.36,1495200.0,171.4,207214.0,53.0,8662600.0,252.85,3293300.0,192.11,1380400.0,865.5,127981.0,10.88,13454389.0,137.6,482900.0,83.8,2263900.0,2112.0,121584.0,5775.0,8937.0,2358.0,846690.0,115.94,1979100.0,1307.5,1040220.0,135.8,1632804.0,231.87,1238200.0,188.14,436000.0,72.82,2500800.0,27.58,6267700.0,4475.0,80805.0,97.8,1061800.0,284.5,320823.0,98.21,840300.0,67.0,505023.0,380.23,1011600.0,281.74,934300.0,99.6,763400.0,2970.0,25628.0,75.39,5199900.0,3.135,281040.0,154.85,1373100.0,42.01,15652500.0,153.4,109477.0,182.33,968700.0,41.0656,12795000.0,256.59,1153000.0,59.71,1423400.0,121.3,39745386.0,67.76,2182400.0,29.88,3008400.0,64.1,4494663.0,112.2,2940100.0,68.68,171231.0,95.6225,675600.0,107.44,5648500.0,193.22,671300.0,258.73,359900.0,46.2,2288800.0,2074.0,5780313.0,45.285,2831200.0,110.94,608400.0,5638.0,333733.0,55.4,1445000.0,208.31,362200.0,221.17,10028100.0,179.7,293110.0,150.79,3520700.0,25.815,3048265.0,52.12,14998300.0,88.33,2737900.0,33.77,10103500.0,123.1875,2042000.0,196.7,6637248.0,26.39,6829500.0,67.18,2478500.0,54.52,4271700.0,388.5,826221.0,51.0,7363185.0,71.27,7174700.0,158.12,5060500.0,3234.0,42325.0,52.25,2356300.0,51.99,3226700.0,48.66,9937300.0,79.85,1999300.0,68.35,1063400.0,159.85,257206.0,9.477,8579677.0,4291.0,231251.0,29.8494,4891852.0,104.98,5187400.0,413.8,1131200.0,1733.0,141865.0,91.9033,2112000.0,55.74,4597100.0,110.0,53657.0,169.89,2030200.0,103.7,664059.0,3289.5,5421625.0,140.29,643400.0,119.41,2984200.0,43.98,0.0,210.7003,3302784.0,89.49,13735500.0,2082.0,77382.0,116.42,2653400.0,147.51,2914800.0,1033.0,330978.0,21.1,3690100.0,124.4,6986238.0,284.4,601891.0,149.46,677400.0,53.42,3470800.0,2896.0,212103.0,349.79,479400.0,166.56,850400.0,579.0,2073286.0,867.0,120690.0,39.445,654185.0,110.85,766300.0,19.45,3801989.0,32.69,2780686.0,90.88,3051100.0,103.07,539200.0,50.56,8664900.0,131.23,1705900.0,137.33,5288400.0,46.9,4998800.0,184.66,1004300.0,92.54,1082700.0,58.26,273509.0,621.0,135705.0,1848.0,1564961.0,231.04,662300.0,351.82,177500.0,69.38,729700.0,192.9,1254900.0,167.8393,223470.0,105.0,529575.0,434.92,1206400.0,235.5,7157816.0,84.76,759600.0,91.8,3559100.0,29.71,637340.0,6.12,14431804.0,14.918,3275991.0,13.234,9483300.0,999.5,267702.0,1227.5,1899517.0,11.3,3819758.0,119.6,2965100.0,751.0,139072.0,232.3,437300.0,787.13,341100.0,67.51,1057200.0,40.56,5176200.0,57.68,256694.0,206.11,99000.0,71.36,1373600.0,152.0,107046.0,85.2,919007.0,238.09,215000.0,202.97,1769100.0,48.8,2177800.0,58.93,693700.0,92.44,1859100.0,140.4,544112.0,41.71,3841800.0,122.96,832800.0,116.96,2643600.0,2847.0,2180257.0,151.96,1228700.0,495.0,2688849.0,15.23,45849700.0,359.0,462344.0,29.48,6390000.0,847.0,437118.0,206.0,792966.0,39.71,11554100.0,400.7,346800.0,258.4,3039400.0,38.92,1604200.0,577.7,48012.0,338.0,423837.0,148.69,569500.0,104.6,1403647.0,145.6,1119005.0,866.0,677417.0,126.99,1903518.0,808.41,153100.0,59.29,3934600.0,27.06,4963100.0,24.25,445300.0,4405.0,49372.0,33.73,3581500.0,700.0,267738.0,25.05,823185.0,613.2,481401.0,99.68,683500.0,97.8,424283.0,420.0,4504.0,189.62,1082300.0,261.5,280402.0,78.32,4294700.0,56.2246,1564400.0,759.0,514040.0,87.75,678350.0,10920.0,29364.0,75.8,871827.0,217.18,1481900.0,76.9,1118000.0,4295.0,2361.0,88.763,4746113.0,81.26,1793100.0,290.0,193496.0,,0.0,64.2,2129300.0,762.3,896033.0,76.12,3529800.0,75.08,3186200.0,112.31,351200.0,23.535,2986814.0,437.05,48540415.0,35.4,3057900.0,39.97,11395900.0,84.0,780848.0,2318.0,58429.0,117.71,18286600.0,117.14,23078800.0,168.74,673700.0,341.2767,699803.0,108.33,1690900.0,2582.0,235571.0,221.8,2329717.0,107.11,990400.0,251.8,508318.0,320.88,2041700.0,138.4,510888.0,1318.0,9352134.0,795.7,360100.0,37.52,14227900.0,64.81,1376200.0,100.4,10143286.0,11.03,9505300.0,230.0,4259741.0,294.69,843300.0,313.66,2913800.0,69.76,345653.0,70.48,378050.0,153.5,414159.0,661.0,63141.0,359.0,685226.0,126.4,4925664.0,73.15,1267300.0,230.97,222500.0,1818.5,260468.0,1536.0,253904.0,2171.0,1001594.0,308.55,22394138.0,152.16,2069000.0,252.0,2067584.0,186.3,69973.0,133.1,150157.0,72.5,689651.0,79.09,1002200.0,196.7295,2972392.0,17.33,9630100.0,33.45,13731000.0,1734.0,469363.0,39.21,1834100.0,600.9,33207359.0,81.73,784800.0,720.0,37123.0,17.82,4659900.0,1057.0,828881.0,241.22,1205600.0,257.0,452821.0,88.45,365221.0,332.87,357677.0,437.22,1215900.0,2140.0,184694.0,632.8,1328810.0,105.0,35391.0,50.7,2504000.0,331.0,95278.0,160.25,13480522.0,11.13,10646460.0,134.44,2924000.0,140.7,2267942.0,114.41,2355300.0,1332.5,360879.0,1096.0,37095.0,514.82,588600.0,403.0,411842.0,216.46,533900.0,80.44,2124000.0,36.45,2961111.0,644.0,746656.0,5330.0,876990.0,229.6,299697.0,1872.0,2719434.0,1729.5,3013036.0,1573.0,450691.0,758.5,270566.0,62.84,1206100.0,712.0,3309277.0,12.65,11905063.0,127.8,2857374.0,33.3,28148800.0,463.7,1176500.0,35.25,2273400.0,436.8,452713.0,31.7,2596400.0,38.85,2519912.0,54.2,692710.0,216.27,1423800.0,66.25,1701200.0,58.54,1302600.0,2.3805,45690555.0,339.11,1850400.0,354.56,298800.0,143.2,949340.0,4013.0,385182.0,67.44,7677289.0,251.19,892500.0,34.44,1651418.0,17.56,3167800.0,135.3,2017700.0,103.5013,845916.0,753.0,299050.0,185.37,590500.0,111.64,716900.0,68.34,3632600.0,144.5,12759489.0,662.5,251836.0,381.0,228499.0,89.8,423107.0,478.5,136496.0,456.0,1046116.0,818.0,50088.0,164.83,392700.0,1711.0,430202.0,101.4,1246376.0,158.63,6606700.0,147.42,11260900.0,704.0,327891.0,100.9,854948.0,77.1,1691063.0,63.3427,1663956.0,31.39,8589700.0,488.25,114761.0,9.92,25268100.0,169.43,739300.0,226.9,6896317.0,35.63,7666400.0,77.9,545755.0,20.28,2644700.0,56.31,2657300.0,459.48,687100.0,800.0,75715.0,135.21,1305500.0,17.25,14478700.0,84.32,1551700.0,1245.0,177344.0,59.52,15967700.0,47.57,3714600.0,25.08,1942600.0,60.54,560300.0,582.0,1903876.0,89.51,763000.0,120.9197,1434217.0,226.4,21705963.0,211.74,721100.0,197.38,1022200.0,327.17,125700.0,58.0,1517000.0,43.37,237726887.0,439.39,3570900.0,167.2,1325273.0,466.29,709200.0,52.95,1236900.0,229.43,2219700.0,89.88,335943.0,61.942,12028000.0,596.0,537567.0,8004.0,1362388.0,379.48,885700.0,39.18,8125100.0,58.48,3630600.0,110.51,1933400.0,766.0,135680.0,91.8,1164700.0,92.88,1842400.0,397.8,2106200.0,155.67,577200.0,200.6,195471.0,191.26,1941700.0,57.77,1965400.0,72.38,1577401.0,849.3,295807.0,294.74,1529600.0,97.4,3623976.0,88.39,4063000.0,413.72,538500.0,339.26,746200.0,394.22,975200.0,70.89,8284000.0,87.29,2888200.0,165.4,210179.0,1121.58,585800.0,59.24,5992800.0,271.0,603104.0,46.62,6121600.0,1792.0,81195.0,110.25,1046800.0,83.52,1953600.0,193.65,4743495.0,246.96,308300.0,26.33,1668907.0,449.42,322200.0,186.9,1162600.0,85.2174,7477392.0,1344.7499,1281114.0,186.35,4218260.0,966.0,186786.0,55.53,5329200.0,45.64,7237100.0,301.15,423500.0,264.6,1184643.0,161.9,1079753.0,36.57,3009000.0,120.01,2651300.0,542.53,421000.0,188.0,1997385.0,517.0,451228.0,108.7,6084400.0,122.13,2127300.0,484.5,14603732.0,62.15,12004500.0,84.96,11053100.0,486.65,486100.0,332.47,26698200.0,296.3,665500.0,242.0,540370.0,41.23,12039000.0,26.88,1202600.0,131.45,959700.0,44.86,4620700.0,1292.4301,82100.0,97.6,1351355.0,811.0,112155.0,328.8,144243.0,241.0,608806.0,165.3,263320.0,355.0,47530.0,1550.0,33780.0,98.0,294782.0,22.41,12014600.0,9.814,3007681.0,49.71,3791400.0,249.0,171600.0,72.19,6623100.0,43.31,6797500.0,92.4,505468.0,44.021,45692000.0,988.2,11296376.0,27.56,2012200.0,107.39,5454900.0,460.75,688100.0,3.845,5942306.0,561.44,1134300.0,37.99,2921400.0,232.02,1206300.0,78.76,2195400.0,74.79,989300.0,168.34,1240500.0,42.405,298244000.0,6204.7598,12100.0,235.2,29552820.0,20.08,596300.0,19.92,1780100.0,210.95,1588300.0,6812.0,296543.0,60.5,5433900.0,588.0,2114038.0,1020.0,10335.0,188.955,1815200.0,63.34,3015700.0,96.26,1280700.0,96.64,3959900.0,223.0,523714.0,409.05,201162.0,10.43,3272069.0,114.88,6117100.0,64.504,4245000.0,334.4,3079882.0,87.43,1337900.0,2550.0,101914.0,60.55,14636200.0,112.6,273215.0,501.5,322386.0,423.2,1899366.0,52.96,533606.0,125.115,5545800.0,,0.0,483.7083,50436.0,338.81,443500.0,118.14,2799800.0,86.13,2490100.0,136.4,1024590.0,17.68,9234100.0,217.5,950420.0,71.04,6466900.0,62.96,1491000.0,183.98,3914300.0,366.4,2402080.0,123.6,375093.0,36.02,17731300.0,78.31,873400.0,148.08,5150300.0,132.17,1973900.0,398.7,743100.0,541.0,129472.0,165.0,144737.0,78.2,2423800.0,535.8,2023384.0,92.5,2267645.0,252.0,308523.0,132.51,621600.0,123.22,2356900.0,1468.0,320695.0,98.6,3419300.0,126.49,2264500.0,461.5,396900.0,681.5,636650.0,65.71,2083700.0,82.17,475100.0,282.5,452400.0,381.88,412700.0,449.5,41545.0,150.59,1448800.0,1102.5,4455.0,26.3,4405300.0,79.5,522374.0,1041.0,7569275.0,29.6935,2427250.0,293.86,523900.0,2840.0,163370.0,1008.5,1296802.0,819.0,1900921.0,101.52,3060700.0,140.9,567700.0,570.0,272734.0,70.94,355573.0,199.95,902600.0,70.62,14799000.0,116.87,5784000.0,46.6357,740025.0,76.55,597289.0,336.2,667356.0,1812.0,25329.0,101.28,2390000.0,1832.0,103397.0,62.79,868700.0,716.83,570400.0,2442.0,3376337.0,18.71,5445400.0,2828.0,189141.0,197.85,224454.0,271.5,1246019.0,4947.0,3566497.0,105.16,881900.0,5736.0,1574096.0,130.85,1053400.0,216.91,502300.0,1914.2,48380.0,517.6,2688254.0,38.06,654046.0,338.14,747800.0,43.7,1394200.0,,0.0,476.92,486800.0,305.4,1193602.0,111.0,1902500.0,145.65,22573298.0,722.4,2350166.0,149.85,1216800.0,3670.0,29644.0,590.4,4476629.0,98.03,6209900.0,119.0,481500.0,38.95,1350619.0,136.22,398456.0,837.5,250940.0,510.0,139249.0,3.3345,17722005.0,94.37,837977.0,123.12,1062702.0,241.82,596000.0,267.2,3097940.0,100.09,5268000.0,57.58,8430600.0,1355.0,195049.0,488.0,57083.0,426.2,1305696.0,72.1,1892392.0,75.0,3188007.0,904.6,3135522.0,56.45,1345322.0,718.6,1506405.0,111.6,3660542.0,111.2,483701.0,2320.0,8106256.0,49.99,459218.0,261.38,770500.0,145.98,1130790.0,147.8,727300.0,56.05,18093900.0,1593.0,531600.0,647.4,2736173.0,1484.0,209126.0,1175.0,2519379.0,291.2,230900.0,438.7,944300.0,172.4,473013.0,70.73,2770600.0,245.0,287302.0,,0.0,123.01,1649600.0,396.42,926600.0,212.5,1459384.0,169.8,992663.0,9936.0,178243.0,73.47,2445800.0,86.35,1906152.0,152.4,3080268.0,255.5,1379.0,1743.5,1631172.0,1370.0,172305.0,249.2,876208.0,664.0,3793212.0,224.0,367000.0,1079.0,760545.0,18.0,2723500.0,16.334,2013081.0,106.8,1029000.0,44.405,1141039.0,75.66,1805600.0,252.47,774200.0,160.6,699084.0,72.1,1848735.0,850.5,563421.0,2421.0,541227.0,33.97,200.0,97.22,2198100.0,111.19,1191500.0,3501.0,213215.0,94.54,230957.0,34.72,3742000.0,296.41,848200.0,151.6,251251.0,73.99,2457100.0,15.23,39688000.0,64.44,2717300.0,726.0,1552989.0,2420.0,32873.0,146.0,1307365.0,892.72,309400.0,416.59,156800.0,174.52,958200.0,83.8,507400.0,141.24,1120700.0,145.0,2438409.0,1648.0,176569.0,148.85,186266.0,109.42,1161700.0,32.48,11562600.0,96.1,358311.0,133.39,4089200.0,93.9,9036155.0,564.0,200042.0,73.3,1089065.0,84.74,3722600.0,111.0,771900.0,519.26,1310900.0,219.0,546507.0,140.02,3639600.0,804.4,279049.0,470.4867,84600.0,44.39,1974100.0,78.5,1958400.0,113.0,3717581.0,53.14,607700.0,253.2,541090.0,114.9,1723800.0,66.15,584083.0,172.36,1327800.0,262.5,882450.0,245.4,23969116.0,269.79,91972400.0,51.67,2669200.0,193.92,932400.0,82.69,6828900.0,51.99,2993897.0,150.75,4255900.0,102.0,9792593.0,178.82,2755800.0,69.07,729700.0,412.96,162400.0,56.18,4391000.0,44.36,32165000.0,21.28,10288279.0,43.32,2195500.0,152.7,577200.0,138.0,3229501.0,483.24,506000.0,3960.5,5182689.0,46.44,1239596.0,462.89,3086800.0,206.79,2101000.0,185.24,2896600.0,457.32,912500.0,51.24,574807.0,152.6,239844.0,34.92,15972800.0,882.5,531321.0,935.2,2014036.0,240.55,3856500.0,1497.0,123454.0,579.0,42900.0,31.79,3380500.0,28.79,912136.0,115.95,3682900.0,,0.0,223.61,1199900.0,18.41,3263921.0,71.04,124890951.0,434.5,50138.0,154.15,30722.0,122.74,751299.0,226.96,700500.0,213.73,1060500.0,341.74,940000.0,26.52,1917500.0,396.6,87147.0,48.79,1132700.0,10.25,15363300.0,657.5,279757.0,34.99,28340300.0,111.14,1314200.0,263.53,332300.0,,0.0,13.3,16802200.0,221.71,1596900.0,28.9947,3853370.0,89.49,997300.0,1733.5,606183.0,80.9,2501700.0,42.74,15401100.0,2712.0,448625.0,483.4,190884.0,170.22,1596900.0,33.55,10206000.0,51.55,11460900.0,610.5,2317140.0,825.0,1717533.0,,0.0,39.9267,1635300.0,64.66,2238200.0,375.34,219900.0,3331.0,767266.0,235.08,884200.0,306.5,1452240.0,34.04,4197600.0,108.26,1760600.0,63.12,2878800.0,105.97,12576500.0,184.0,39904.0,112.66,1202800.0,134.17,1438300.0,25.79,1058460.0,143.18,819900.0,309.16,307500.0,147.39,4015800.0,170.14,1081300.0
2023-07-12,315.0,1388910.0,120.0,1595400.0,105.3,3130677.0,2280.6523,3185899.0,189.77,60750200.0,134.98,4944100.0,221.4,5504062.0,2066.0,894134.0,51.59,1457291.0,137.02,5583600.0,106.85,4845300.0,34.04,475473.0,10.868,5194860.0,76.38,1968200.0,313.88,1788200.0,30.625,2494009.0,507.36,3027400.0,195.4,3117600.0,78.73,2982500.0,2077.0,354297.0,224.99,1368800.0,174.14,315723.0,215.32,1469800.0,1519.6,53364.0,84.57,1027000.0,21.59,3217700.0,70.25,2404500.0,,0.0,190.6,770273.0,5418.0,1355982.0,144.3818,639344.0,58.65,2709800.0,133.46,884804.0,127.03,387800.0,325.6,976814.0,214.89,560100.0,91.03,1332600.0,243.44,1181900.0,149.0,201106.0,357.6,709200.0,107.6,1745600.0,122.35,689500.0,2050.0,21476.0,211.1,887375.0,1008.0,389917.0,138.89,5590100.0,9.89,6344900.0,114.58,57993100.0,157.51,1386600.0,225.68,2619500.0,338.07,457000.0,195.43,1649200.0,130.8,54022800.0,41.01,10754800.0,1515.5,989313.0,86.75,446592.0,335.83,602800.0,73.49,726700.0,37.51,7743100.0,182.6,136998.0,294.25,1024900.0,42.78,4295400.0,77.99,1328400.0,112.4,2313900.0,117.76,1137200.0,,0.0,366.7,1844727.0,218.6,743022.0,1236.0,80664.0,724.86,1311700.0,747.0,128153.0,120.37,573100.0,258.5,452565.0,616.2,1771025.0,390.1,8415758.0,194.33,710700.0,88.995,28197000.0,177.92,710800.0,145.44,890400.0,195.88,428500.0,174.33,2305800.0,10248.0,4075139.0,2573.3799,189100.0,217.11,5123200.0,912.2,6109301.0,286.0,621290.0,29.36,41855500.0,460.0,203786.0,96.4,104291.0,56.73,1432300.0,154.8,47980417.0,46.735,4213286.0,2591.0,5871947.0,46.38,3739900.0,49.945,2689260.0,151.0,2311228.0,132.6,3138690.0,7.106,10063480.0,81.08,1602700.0,342.8,971501.0,202.0,370103.0,258.66,774600.0,116.05,150429.0,28.43,3055500.0,575.5,3350004.0,66.02,761500.0,100.66,979200.0,2945.0,52798.0,770.0,83449.0,355.0,780965.0,277.62,1055700.0,45.22,5945100.0,4185.9258,689232.0,2788.47,306900.0,34.44,8360600.0,139.28,1543800.0,726.0,642000.0,323.7,3301468.0,552.0,29021582.0,107.4,729269.0,62.28,7340300.0,460.0,185957.0,55.28,914761.0,97.8,1457262.0,56.7,4296194.0,71.06,272550.0,2816.0,780815.0,232.0,256286.0,654.0,104117.0,466.75,67993693.0,195.2,4296952.0,166.47,223300.0,2090.0,1224902.0,345.5,513576.0,536.0,75031.0,345.35,2897100.0,68.66,1151500.0,1276.0,95929.0,619.0,451989.0,120.0,589843.0,52.46,5522100.0,125.55,18468163.0,418.0,2700480.0,1030.0,36980.0,23.91,528948.0,2030.0,145135.0,98.18,5033300.0,61.02,2663100.0,1068.0,1129128.0,508.5,746875.0,47.38,17960500.0,17.285,1942742.0,32.98,4510700.0,93.57,1706400.0,175.15,306789.0,53.12,7832600.0,253.6,2986200.0,190.28,2024200.0,921.0,210710.0,10.91,7310835.0,136.46,589300.0,86.43,2520100.0,2192.0,315338.0,5825.0,21248.0,2389.0,305889.0,116.44,2073300.0,1292.5,1165397.0,138.2,1856118.0,232.74,1635600.0,186.54,719500.0,72.22,2257100.0,28.11,6289500.0,4525.0,85457.0,98.25,770300.0,287.0,445479.0,97.64,925700.0,68.9,712329.0,382.72,914800.0,268.69,2350800.0,99.82,710700.0,3030.0,141109.0,75.16,5291500.0,3.135,252180.0,155.34,1022000.0,42.34,17840000.0,157.2,246006.0,181.31,1331300.0,41.52,8240000.0,257.03,803800.0,60.82,1679300.0,123.5,27605341.0,63.8,6730400.0,30.36,2957300.0,64.8,4922109.0,112.74,1825200.0,69.52,805368.0,96.84,795600.0,109.31,6229200.0,190.8,1288300.0,257.88,305400.0,45.92,2614600.0,2082.0,7346812.0,45.33,3385200.0,111.18,647300.0,5734.0,447881.0,56.45,1770700.0,211.0,197700.0,227.28,8923500.0,188.6,1621448.0,146.13,4597300.0,26.605,4448634.0,50.74,26332500.0,88.54,2642500.0,33.53,11777200.0,123.2625,1801600.0,201.4,5739522.0,26.48,6940400.0,67.17,2569900.0,54.03,5022200.0,396.0,999900.0,52.55,6422442.0,70.47,13736100.0,159.64,6464000.0,3312.0,316741.0,53.23,2457900.0,52.69,2660600.0,47.95,15383400.0,80.59,2463500.0,67.98,880800.0,162.5,387461.0,9.443,11757569.0,4340.0,240030.0,30.3891,9685236.0,105.445,5492500.0,407.67,1376000.0,1755.0,508762.0,92.22,1976400.0,54.17,5882000.0,110.0,101494.0,168.61,2649500.0,105.1,715843.0,3311.0,4301579.0,140.95,684900.0,123.71,3015600.0,45.49,2197249.0,211.0904,3153437.0,90.15,14912100.0,2126.0,414314.0,117.75,2831900.0,147.67,1518600.0,1075.0,618305.0,20.97,5325500.0,126.5,999606.0,292.6,1557730.0,150.67,972500.0,54.11,5983900.0,2964.0,226712.0,388.59,2752000.0,166.86,1029500.0,582.2,2922819.0,890.0,84439.0,40.21,816388.0,112.81,1177400.0,19.63,5813214.0,33.04,1493343.0,92.36,2566300.0,104.25,665800.0,51.09,7640900.0,133.67,2294300.0,135.47,2848300.0,46.41,4969600.0,186.78,903800.0,93.09,1294200.0,58.5,374748.0,635.0,353446.0,1873.0,526084.0,231.79,691100.0,352.64,239800.0,70.46,897800.0,191.03,1740700.0,171.1076,434958.0,107.8,861672.0,414.13,3284400.0,238.6,4821323.0,88.35,1324000.0,92.12,2871500.0,29.79,874019.0,6.23,27792529.0,14.96,4496759.0,13.534,16899393.0,1032.0,309160.0,1250.0,1765186.0,11.46,3310711.0,121.71,3658600.0,770.0,99865.0,233.4,629800.0,790.88,499000.0,67.42,1641400.0,39.78,6444200.0,59.36,447572.0,201.12,102000.0,72.42,1644900.0,156.0,244951.0,88.5,620952.0,240.69,557800.0,201.92,1636500.0,49.165,1967400.0,60.15,1256500.0,93.1,2620000.0,141.2,1404337.0,42.05,6163800.0,122.75,783300.0,116.04,1964400.0,2917.0,917137.0,151.88,1664900.0,491.8,2316024.0,15.22,47636800.0,368.6,311759.0,29.365,11562800.0,862.0,448412.0,208.0,389007.0,40.72,11778100.0,399.52,421800.0,261.61,2068300.0,39.45,2511300.0,581.3,121941.0,344.0,707321.0,148.32,439700.0,105.0,797815.0,148.0,1711360.0,876.0,300222.0,127.57,2212260.0,810.97,148200.0,59.24,3591300.0,27.19,6974500.0,25.7,675200.0,4455.0,231257.0,33.67,4139000.0,718.5,435245.0,25.72,1224986.0,633.2,694756.0,99.71,656400.0,98.4,524303.0,410.0,17889.0,194.96,1903600.0,267.0,639434.0,76.72,6147900.0,56.5561,1489823.0,789.5,2353419.0,92.3,760262.0,11110.0,36396.0,78.0,1814197.0,217.61,1767000.0,77.45,1456900.0,4455.0,8327.0,88.747,5403938.0,81.69,2124800.0,297.0,1276976.0,,0.0,65.55,1287700.0,799.5,449560.0,76.38,5185100.0,74.95,3783300.0,111.51,336400.0,23.72,3461519.0,458.35,66048528.0,35.56,3269200.0,40.41,14534200.0,84.95,1086586.0,2382.0,46275.0,119.62,22059600.0,118.93,30404400.0,169.75,755500.0,349.5803,3125275.0,108.88,1434000.0,2638.0,219980.0,230.0,1229684.0,106.68,854700.0,263.0,450159.0,326.4,2741300.0,140.6,936784.0,1331.8,11626180.0,777.3,348200.0,37.92,10014900.0,64.89,1594300.0,104.5,6271255.0,11.15,14471800.0,235.7,7310755.0,295.24,1275400.0,317.52,5300500.0,71.74,442582.0,70.84,376582.0,155.5,71301.0,664.0,53419.0,375.5,492336.0,131.0,5338010.0,72.6,1398100.0,229.59,190000.0,1815.0,689514.0,1556.0,466789.0,2200.0,1406152.0,313.1,17803187.0,151.03,1678200.0,252.2,3329435.0,188.8,88714.0,137.1,278950.0,74.8,487390.0,78.99,1076700.0,196.5316,3147987.0,17.08,9332000.0,32.9,7828300.0,1758.0,227491.0,39.15,1903300.0,615.8,38283911.0,81.53,448700.0,740.0,71861.0,17.63,6775200.0,1082.0,1039531.0,238.8,1470300.0,260.5,429946.0,91.75,563335.0,331.59,336824.0,425.08,3183700.0,2140.0,252722.0,655.4,1911599.0,110.5,31681.0,49.66,4557400.0,329.0,27144.0,156.6,17496945.0,11.245,31568481.0,132.84,3732200.0,144.4,1088827.0,115.38,1980700.0,1402.0,1213034.0,1118.0,72830.0,525.68,613300.0,408.5,379508.0,215.56,327100.0,81.63,2520100.0,37.6,4673023.0,661.0,908647.0,5430.0,1095228.0,240.8,640724.0,1913.5,2710209.0,1748.5,2624702.0,1597.0,774801.0,781.5,822325.0,62.65,1730100.0,731.2,2334579.0,12.85,15853157.0,132.4,5899695.0,33.98,37762200.0,476.84,1681500.0,35.3,2292200.0,449.7,1788012.0,31.81,2335100.0,38.68,2546114.0,55.9,842896.0,219.01,894300.0,66.11,1333800.0,59.35,1664500.0,2.408,65696267.0,347.59,1723500.0,358.28,411800.0,145.6,120532.0,4083.0,300005.0,69.22,9250421.0,251.38,839200.0,34.93,5361902.0,18.4,6158500.0,145.4,3514674.0,102.9223,558302.0,759.0,309434.0,184.69,726600.0,110.8,729400.0,68.8,5611200.0,150.15,8709671.0,731.0,1302695.0,389.5,125739.0,89.6,1043823.0,482.0,150060.0,464.0,843927.0,822.0,267209.0,165.28,413900.0,1774.5,837022.0,103.6,1083942.0,158.08,6940400.0,148.15,11323200.0,733.0,144819.0,103.9,788753.0,77.9,4577283.0,63.7653,2156199.0,31.27,8681600.0,498.7,188981.0,10.23,29566100.0,168.17,1016400.0,234.8,8187990.0,35.76,6360200.0,81.2,1475940.0,20.45,5190900.0,58.59,4318100.0,466.07,874500.0,812.0,184915.0,134.66,1800900.0,17.54,15123000.0,84.2,1139900.0,1277.0,142734.0,59.84,14241300.0,47.35,5140800.0,25.25,2320900.0,60.45,681000.0,604.2,2237181.0,89.13,1021300.0,124.182,2085834.0,228.9,25960188.0,213.07,543600.0,195.94,1067000.0,334.3,288700.0,59.01,1349300.0,44.525,376682366.0,440.6,3107800.0,173.4,1036630.0,461.96,1067100.0,53.85,1356800.0,232.11,2256000.0,91.5,473935.0,62.26,13032000.0,607.5,1042989.0,7986.0,1065892.0,383.32,979900.0,38.55,9541100.0,59.28,3805400.0,112.39,1367200.0,784.0,322137.0,93.1,2165500.0,91.75,2748600.0,400.69,2273400.0,157.27,1089900.0,208.0,281536.0,190.01,1944900.0,59.01,2439700.0,72.61,2075037.0,866.7,323888.0,295.61,2156000.0,101.3,2957494.0,90.71,4331600.0,408.77,875900.0,347.21,892800.0,391.08,1198300.0,71.4,8454700.0,87.57,3847400.0,167.8,736513.0,1141.13,448200.0,58.7,5803100.0,277.0,655490.0,47.06,5002300.0,1800.0,96333.0,113.77,1021100.0,84.95,1329900.0,198.15,15162056.0,250.78,387300.0,27.06,1923389.0,445.23,400100.0,186.65,1467000.0,84.9248,4345307.0,1384.3499,995855.0,190.35,12181695.0,983.0,374833.0,56.21,5525700.0,45.69,5320600.0,291.7,659500.0,271.8,1071598.0,165.5,853648.0,35.88,3896800.0,119.96,2395500.0,561.04,658500.0,193.4,2691263.0,532.0,138180.0,107.47,8376700.0,125.92,2968600.0,493.0,4810194.0,62.88,11423600.0,85.77,8602300.0,497.75,501700.0,337.2,29995300.0,294.86,749800.0,260.0,1200351.0,41.349,9236000.0,27.58,2097300.0,131.49,1283000.0,46.61,4771200.0,1319.6899,99700.0,99.5,3796335.0,825.0,338249.0,331.7,205732.0,245.0,771820.0,171.1,225471.0,364.0,54320.0,1550.0,37038.0,101.8,583634.0,21.8,16093800.0,9.953,4077259.0,50.0,2991500.0,247.71,194500.0,73.47,9710500.0,45.21,10074400.0,94.0,670670.0,44.405,57317000.0,1008.5,7412697.0,28.07,2707800.0,107.76,8305000.0,453.35,691000.0,3.876,12044766.0,561.34,1168100.0,37.9,3086600.0,230.97,1138300.0,77.35,2004900.0,74.63,1372500.0,169.67,1134800.0,43.902,481277000.0,6348.6899,16000.0,243.6,13451440.0,20.33,641000.0,20.16,2168400.0,211.86,2568100.0,6962.0,646600.0,60.31,4271000.0,608.4,2367393.0,990.0,28357.0,187.88,1429600.0,64.37,2462900.0,95.19,1706000.0,98.63,4783300.0,229.8,1085133.0,414.25,279475.0,10.466,4190211.0,116.02,11011600.0,64.6153,4339500.0,345.0,2698824.0,88.71,2499900.0,2610.0,67632.0,61.32,11581700.0,114.15,270861.0,518.5,530815.0,436.4,482427.0,53.62,733405.0,116.32,35574000.0,,0.0,486.4166,67392.0,340.9,504000.0,118.56,2837900.0,86.23,3184000.0,137.4,890097.0,18.18,15849400.0,220.5,1817780.0,75.34,14634600.0,63.71,1586400.0,183.17,6080100.0,374.6,593550.0,125.0,527539.0,35.99,17229700.0,78.6,1300600.0,148.85,6764600.0,132.11,2624000.0,397.09,1184600.0,549.0,104937.0,165.0,2383498.0,80.0,2332700.0,543.6,1895405.0,93.75,11315673.0,260.5,1482819.0,133.44,415100.0,125.24,3743600.0,1480.0,523477.0,99.0,5605000.0,127.23,2508100.0,463.0,949463.0,699.5,619628.0,66.71,1299000.0,83.34,594700.0,285.49,400700.0,388.37,321600.0,454.5,96621.0,151.67,1381700.0,1105.0,5052.0,26.69,4335600.0,80.1,230469.0,1059.5,7223836.0,30.9277,5127637.0,296.28,689000.0,2882.0,147568.0,1051.0,1672552.0,844.8,1834042.0,101.96,2374100.0,143.2,688600.0,583.5,681796.0,71.68,451500.0,198.43,715400.0,70.59,14458500.0,118.68,8371300.0,47.2755,865317.0,80.65,1401665.0,344.8,876484.0,1848.0,82886.0,99.31,4127600.0,1880.0,239386.0,63.11,837300.0,718.42,588900.0,2485.0,2309904.0,18.89,6345200.0,2858.0,58055.0,199.1,304858.0,275.0,1016250.0,5140.0,4418550.0,104.83,1087500.0,5746.0,2035826.0,129.4,1321100.0,216.88,490900.0,1948.6,51015.0,531.6,4590523.0,38.595,853896.0,339.55,506500.0,43.92,1486500.0,,0.0,477.23,379600.0,314.2,1847688.0,111.52,1984100.0,148.45,16723380.0,754.6,612938.0,149.18,1073600.0,3754.0,35576.0,602.4,4841218.0,96.82,4943300.0,120.68,526300.0,39.09,1645548.0,138.38,437827.0,864.0,323163.0,518.0,216414.0,3.4735,57887645.0,93.64,1567932.0,125.48,1732777.0,243.28,806400.0,269.1,4662751.0,101.14,6971900.0,58.41,8909900.0,1387.0,304004.0,494.0,212870.0,436.3,1890530.0,74.0,1481488.0,77.3,5855853.0,915.0,4588881.0,57.91,1244366.0,739.4,2042094.0,114.3,4739934.0,116.4,863941.0,2352.0,13275230.0,50.36,561763.0,263.21,917900.0,149.26,1497509.0,147.22,1256200.0,56.68,14304600.0,1611.5,518555.0,659.4,2520931.0,1505.0,332796.0,1177.5,3029226.0,292.76,304600.0,441.35,800900.0,174.4,652281.0,71.59,3708400.0,249.0,269914.0,,0.0,122.44,1955300.0,406.56,1952300.0,217.0,383613.0,173.0,1129854.0,10090.0,106902.0,74.365,2507600.0,87.4,2358720.0,156.0,3464305.0,257.5,2389.0,1772.5,9544840.0,1399.0,404357.0,253.8,1176693.0,682.6,8197721.0,226.7,333800.0,1103.0,1472044.0,18.48,6796100.0,16.716,3572610.0,106.96,1052200.0,46.485,2391598.0,75.84,2438400.0,250.9,952600.0,165.36,867645.0,75.2,3641108.0,873.0,614460.0,2462.0,427079.0,35.54,300.0,96.08,1708600.0,112.85,1331600.0,3596.0,347128.0,95.88,370617.0,34.87,4042700.0,298.03,1094600.0,154.8,584479.0,73.83,2122300.0,15.12,46478300.0,65.99,3135100.0,734.5,3318585.0,2495.0,21186.0,153.4,3156207.0,888.03,297400.0,418.24,171800.0,175.34,1639200.0,84.61,713100.0,142.68,995000.0,147.4,3334653.0,1686.0,86128.0,153.65,192969.0,111.24,1344800.0,33.02,10177800.0,97.2,1315005.0,132.91,3758300.0,95.02,9957732.0,577.0,174303.0,75.3,1562613.0,85.25,6298800.0,109.21,1061800.0,525.92,1678200.0,226.0,1187841.0,140.89,4288500.0,842.4,723855.0,476.35,86100.0,44.22,1680100.0,79.02,1455700.0,115.8,4271694.0,53.8,880300.0,263.8,2987216.0,116.48,1550400.0,68.1,1327119.0,171.12,2412500.0,271.0,475025.0,250.4,32671222.0,271.99,95672100.0,52.18,2507200.0,194.48,1014400.0,84.51,4477200.0,52.57,4116589.0,149.92,1683300.0,104.85,30189580.0,182.37,5708600.0,68.48,805300.0,417.33,258500.0,55.4,5881300.0,44.52,21830100.0,21.68,14783649.0,43.19,1915500.0,153.95,731100.0,143.2,3446819.0,484.04,454500.0,3983.5,6244144.0,46.56,1526608.0,451.7,7287600.0,208.92,3261500.0,186.49,2586000.0,467.17,851600.0,52.76,918160.0,155.6,735118.0,35.11,11534400.0,913.0,839623.0,951.6,1598725.0,242.21,6116000.0,1557.0,109704.0,580.0,150924.0,31.91,6160200.0,29.11,1378312.0,115.04,3032800.0,,0.0,220.28,1000900.0,19.325,5307198.0,72.65,412049065.0,439.0,90136.0,154.7,29594.0,123.56,693224.0,226.51,962300.0,215.83,610400.0,346.06,795800.0,26.76,1991100.0,404.8,376238.0,48.31,2233800.0,10.24,6022700.0,687.0,407670.0,34.86,27299600.0,112.41,1207600.0,268.94,474800.0,,0.0,13.16,14585600.0,219.08,2496600.0,29.0401,3851650.0,90.81,1328700.0,1769.5,346738.0,79.69,2254400.0,43.26,13998300.0,2747.0,317060.0,491.4,224795.0,169.18,1547500.0,34.11,13714600.0,51.68,16509900.0,641.5,4429051.0,842.8,3779748.0,,0.0,39.7467,1766850.0,65.26,2496400.0,383.52,272700.0,3383.0,230797.0,231.75,533600.0,307.5,1063370.0,34.08,4165000.0,108.87,1772900.0,63.79,3137700.0,106.49,13238200.0,184.5,51879.0,111.62,1281500.0,135.1,1147700.0,28.5,3285411.0,142.65,969500.0,315.93,347500.0,137.68,7991700.0,171.86,1471800.0
2023-07-13,311.0,1237261.0,119.35,1229800.0,105.9,2393543.0,2319.8894,2382793.0,190.54,41342300.0,133.59,4631800.0,223.6,5299051.0,2051.0,954747.0,51.79,903290.0,140.09,5532300.0,107.74,4936800.0,33.96,399407.0,11.004,5411086.0,76.88,2789300.0,315.21,1822700.0,30.395,1623407.0,517.28,3049400.0,198.27,3364400.0,79.17,2194800.0,2090.0,373902.0,227.16,1192100.0,174.02,302440.0,216.59,1011800.0,1552.8,57303.0,85.25,1091900.0,21.83,4292700.0,69.95,1826800.0,,0.0,191.8,457408.0,5396.0,582120.0,145.4182,723376.0,58.89,2544700.0,134.6,994209.0,127.6,340100.0,324.8,418982.0,213.83,1017700.0,93.03,1102000.0,241.67,994800.0,150.5,442927.0,367.56,589400.0,104.83,3209400.0,122.78,482300.0,2000.0,27088.0,212.15,669657.0,1012.0,195308.0,142.65,5410800.0,9.98,5473300.0,115.92,49206700.0,158.27,909800.0,227.66,1803600.0,341.9,332200.0,196.84,1750000.0,134.3,61170900.0,42.1525,11157600.0,1547.0,728684.0,88.3,398678.0,336.85,459300.0,73.09,556300.0,38.6,5971200.0,183.0,139447.0,298.95,843800.0,42.86,4183800.0,80.55,2252600.0,112.37,2498900.0,118.93,961700.0,,0.0,377.0,2110772.0,216.8,408498.0,1242.0,64750.0,750.74,1209100.0,741.0,50317.0,120.39,551500.0,263.0,654336.0,625.6,2926382.0,391.2,5876223.0,195.72,402600.0,89.036,25912000.0,179.73,518700.0,145.45,823700.0,194.03,434000.0,174.24,2080400.0,10330.0,1250510.0,2538.1799,134300.0,216.85,4291700.0,913.0,3059447.0,296.0,1235347.0,29.67,39589000.0,462.5,89605.0,97.2,42938.0,56.36,1242500.0,155.7,71642871.0,46.43,3545634.0,2523.0,5818056.0,46.72,4110800.0,50.63,2107415.0,149.4,772554.0,132.5,2393132.0,7.092,8373923.0,81.3,1606400.0,342.2,599448.0,200.0,109485.0,259.95,1172000.0,116.4,158648.0,29.21,4223900.0,575.5,5220582.0,66.89,1039800.0,100.55,860700.0,3025.0,69352.0,776.0,528824.0,358.0,429073.0,277.97,985700.0,45.56,4943700.0,4143.4346,307997.0,2834.53,311100.0,34.68,6832100.0,139.87,1009100.0,739.8,928100.0,328.0,5716656.0,545.6,2126470.0,107.0,663645.0,62.28,9029500.0,450.0,3380086.0,55.51,962600.0,97.9,760516.0,57.01,2670516.0,71.5,299070.0,2783.0,940595.0,235.0,139860.0,658.0,155592.0,465.65,58290659.0,197.8,1686888.0,167.94,303200.0,2105.0,2799038.0,345.0,597441.0,536.0,52897.0,343.54,2831800.0,68.53,939900.0,1282.0,19173.0,623.0,343090.0,121.0,702883.0,52.79,5174100.0,124.5,14103158.0,411.2,6082013.0,1030.0,23792.0,24.03,357315.0,2022.0,352755.0,102.74,5279700.0,62.11,1108900.0,1077.0,308989.0,515.5,1007867.0,47.68,26210700.0,17.28,1582161.0,33.16,7099100.0,93.42,1340600.0,176.2,313972.0,53.12,4948300.0,255.86,1949400.0,190.0,1657200.0,941.5,308728.0,11.235,9404370.0,140.48,885300.0,88.3,1787700.0,2164.0,281800.0,5775.0,45880.0,2420.0,1070620.0,115.37,3427800.0,1231.5,2104664.0,139.6,886883.0,239.51,1942200.0,188.18,435500.0,73.95,2754000.0,28.38,4768400.0,4520.0,81140.0,98.02,728500.0,288.5,210354.0,96.85,713900.0,69.2,505531.0,383.62,676900.0,270.06,1940900.0,99.68,536600.0,2970.0,15977.0,75.86,4346200.0,3.29,236390.0,154.56,798500.0,42.56,17147600.0,157.6,112658.0,183.22,1931700.0,40.9772,11250000.0,254.49,834900.0,60.83,1455700.0,123.85,35611458.0,63.65,3681600.0,30.43,2703500.0,66.2,1631223.0,114.18,1554400.0,69.6,327570.0,97.5225,728800.0,110.55,6054900.0,191.28,1325300.0,260.5,413800.0,45.53,2208900.0,2082.0,3301088.0,45.4,3434200.0,111.93,415200.0,5800.0,363978.0,57.18,1247100.0,209.16,343800.0,230.37,5800300.0,182.6,2738664.0,150.75,4044700.0,26.665,2956895.0,51.53,17864800.0,88.69,2344200.0,33.72,9960800.0,123.62,2868400.0,207.2,10422029.0,26.45,7066200.0,67.69,2657100.0,54.61,3528300.0,397.0,657193.0,53.45,3588310.0,71.22,13087400.0,157.51,8143900.0,3312.0,134444.0,54.07,2335300.0,53.04,3921500.0,47.71,32909200.0,83.29,2584800.0,69.21,891900.0,162.35,339853.0,9.593,11582603.0,4346.0,182628.0,30.6276,7965870.0,109.19,3932800.0,409.55,999400.0,1768.0,65320.0,89.8983,2407800.0,55.64,5375700.0,111.0,375473.0,165.66,1981700.0,105.54,774781.0,3333.0,7648907.0,140.78,432800.0,126.46,3333900.0,45.755,1902105.0,211.711,3020897.0,90.47,15325500.0,2124.0,172925.0,118.29,1935900.0,148.0,1466300.0,1046.0,255823.0,21.38,3914600.0,126.0,3722372.0,306.2,1441760.0,150.08,695800.0,54.21,3291900.0,3070.0,325599.0,386.87,1087700.0,168.46,917800.0,586.4,2591698.0,889.0,204660.0,40.815,818305.0,113.43,908300.0,19.768,6118972.0,32.74,1497054.0,93.31,2912100.0,103.26,583500.0,51.11,7168500.0,133.98,1763700.0,136.71,1700200.0,46.13,4172600.0,186.33,703300.0,93.77,1712700.0,59.08,346682.0,637.0,295203.0,1873.0,529137.0,233.15,669700.0,353.74,240100.0,70.95,1037700.0,193.26,1542700.0,171.3033,422371.0,105.4,440760.0,417.63,1904600.0,237.0,8205109.0,88.38,983900.0,92.32,1888800.0,30.39,848211.0,6.33,34269769.0,15.084,3083462.0,13.62,8880285.0,1052.0,224194.0,1278.0,1546692.0,11.51,2731478.0,122.57,2846700.0,777.0,75022.0,244.61,748700.0,801.44,362800.0,68.02,1434200.0,39.41,7509200.0,59.24,320948.0,201.5,92500.0,73.04,2208700.0,156.5,3817596.0,89.4,668328.0,244.43,479400.0,204.36,1498400.0,49.51,2337400.0,60.51,852400.0,93.09,2456300.0,142.2,1325137.0,42.18,4729300.0,121.77,759100.0,119.66,2508600.0,2954.0,1226751.0,154.45,992800.0,495.9,4612715.0,15.19,49664300.0,367.0,251610.0,28.35,15681600.0,862.0,238460.0,208.5,360279.0,42.08,16155700.0,413.84,414300.0,258.46,1747600.0,39.85,2424400.0,586.4,17463.0,346.0,395819.0,149.74,483600.0,105.2,1279441.0,147.2,2014756.0,880.0,335472.0,128.68,2366089.0,810.8,104700.0,59.63,3198800.0,27.42,5554600.0,26.26,723100.0,4600.0,86564.0,33.68,5477700.0,716.0,1036903.0,25.95,828424.0,635.8,1866494.0,100.65,552700.0,98.4,877079.0,415.0,12402.0,196.95,1375700.0,268.0,336359.0,78.25,4709500.0,56.413,1479605.0,787.5,619408.0,91.3,609257.0,11070.0,49994.0,79.4,1162268.0,216.96,995900.0,77.3,1359300.0,4430.0,1183.0,88.8109,3477075.0,81.4,1476300.0,299.5,633488.0,,0.0,66.74,1145600.0,794.2,317828.0,76.71,3341700.0,74.79,4286900.0,110.27,575900.0,24.2,3844535.0,469.65,40111746.0,35.82,3101000.0,40.5,12446400.0,85.7,781560.0,2370.0,47593.0,124.83,31535900.0,124.54,44297900.0,164.77,999900.0,345.2624,1047395.0,112.33,1622300.0,2628.0,169011.0,229.2,1237216.0,107.58,709200.0,261.4,414831.0,328.68,2787800.0,140.4,266890.0,1330.0,8344519.0,761.57,430700.0,37.75,11088500.0,65.37,1143300.0,102.3,2911158.0,11.34,9524300.0,238.2,2636523.0,295.98,1262600.0,314.6,3235600.0,72.24,339869.0,71.56,317399.0,157.0,55758.0,662.0,71442.0,389.5,398344.0,130.6,5737572.0,72.49,1164600.0,228.28,212600.0,1820.5,369641.0,1550.0,98165.0,2205.0,1436364.0,312.5,17611327.0,151.89,1479300.0,251.8,786251.0,190.7,61944.0,138.65,165052.0,77.15,540478.0,79.28,939200.0,196.7106,2466082.0,17.32,8494000.0,33.56,4335500.0,1772.0,104623.0,39.76,2510400.0,614.2,35620549.0,82.07,496600.0,744.0,43037.0,17.79,5661200.0,1086.0,2167200.0,238.48,1097000.0,271.5,678137.0,90.7,437508.0,333.07,233780.0,424.29,2387500.0,2175.0,421633.0,655.2,1152643.0,110.0,47516.0,49.71,2552600.0,333.0,6231.0,156.05,21646785.0,11.35,15109122.0,133.92,3221400.0,144.1,610485.0,117.04,1996900.0,1405.0,766845.0,1130.0,39814.0,532.8,448000.0,407.0,386824.0,212.62,646100.0,81.06,2317400.0,38.45,3369551.0,666.0,986157.0,5388.0,666370.0,245.6,357175.0,1917.0,2588155.0,1759.5,1895203.0,1605.0,277212.0,770.0,423453.0,61.94,1124100.0,737.4,5679263.0,12.954,10501197.0,131.8,8700173.0,33.87,32745800.0,481.35,1477600.0,35.5,2530700.0,456.9,925795.0,31.83,2509000.0,39.41,2528080.0,57.5,1027320.0,219.63,1287800.0,66.68,1069900.0,59.11,1272300.0,2.444,84904228.0,346.97,2314700.0,361.33,262300.0,144.8,123536.0,4118.0,200108.0,68.78,7234469.0,249.13,880300.0,34.83,1312159.0,18.33,5186300.0,144.9,1715212.0,103.2118,407544.0,759.0,308075.0,184.07,512100.0,112.86,1074700.0,68.79,3666300.0,151.15,7431009.0,708.0,442760.0,393.5,363410.0,91.0,578364.0,484.0,220528.0,461.5,479657.0,822.0,127198.0,166.45,295900.0,1782.0,417543.0,103.4,1058401.0,158.81,6401700.0,148.87,11234900.0,737.0,104494.0,104.2,517463.0,78.9,1158891.0,63.5023,2370371.0,31.51,7415200.0,501.6,122075.0,10.61,18420700.0,169.07,798300.0,233.7,4868061.0,35.64,6825800.0,81.3,732331.0,20.67,3399400.0,61.21,5505000.0,475.82,803100.0,810.0,33731.0,134.78,1097300.0,17.6,8721800.0,83.42,1182600.0,1300.0,216045.0,60.35,11269800.0,47.0,4108200.0,25.4,2477900.0,60.49,511300.0,609.8,1455433.0,89.87,660900.0,125.9245,2463395.0,227.5,12784694.0,211.74,395100.0,198.46,972900.0,337.33,236800.0,58.52,954000.0,44.725,128402399.0,434.7,2865100.0,174.0,1152322.0,466.38,821700.0,54.28,1086000.0,229.54,1882800.0,91.68,361591.0,63.83,10887000.0,615.0,496171.0,8092.0,862736.0,379.54,702000.0,37.04,14500600.0,60.13,3625600.0,112.03,752000.0,786.0,124824.0,92.71,1910500.0,93.12,1714300.0,400.56,2354900.0,155.73,721600.0,208.0,165815.0,191.48,1347000.0,60.06,2071700.0,72.8,2193914.0,877.3,324073.0,295.22,1656900.0,100.9,1450025.0,92.36,5135100.0,409.69,594100.0,350.51,728400.0,407.21,1210800.0,71.83,5582900.0,88.05,4492600.0,168.8,1700835.0,1146.72,383400.0,59.17,4034100.0,279.0,1242307.0,48.99,8014200.0,1830.0,84713.0,114.86,831300.0,85.21,872800.0,196.85,5432272.0,252.13,450600.0,27.57,1661811.0,454.13,387600.0,186.56,1137100.0,86.0033,2980552.0,1395.8999,1059586.0,194.0,10288048.0,984.0,197325.0,56.74,3023500.0,45.58,5923900.0,289.68,538900.0,275.4,531339.0,164.5,651229.0,36.18,4087100.0,119.92,2374400.0,576.62,619500.0,194.4,964034.0,534.0,164563.0,106.32,9764400.0,126.61,2521400.0,494.0,4456391.0,65.37,12938400.0,86.21,6026500.0,497.78,463400.0,342.66,20567200.0,292.16,644400.0,258.0,391813.0,46.183,20783000.0,28.22,1580200.0,133.29,807400.0,47.62,4181200.0,1327.73,127100.0,99.9,1364590.0,836.0,248750.0,334.7,151617.0,246.0,572673.0,174.2,611524.0,363.0,20170.0,1550.0,14314.0,103.8,1027107.0,21.49,12371300.0,10.176,4559903.0,51.17,3141600.0,247.58,169800.0,73.71,6058600.0,45.47,8086800.0,93.8,579258.0,45.038,61575000.0,1016.0,6804200.0,28.16,3336500.0,107.84,6692300.0,457.03,552600.0,3.9085,8467361.0,577.45,1314100.0,37.27,3779200.0,233.52,777800.0,78.73,1605500.0,76.18,1685100.0,169.26,904100.0,45.977,478204000.0,6325.7798,15100.0,245.5,16649681.0,20.51,747700.0,20.33,1356700.0,216.52,2061300.0,6944.0,360086.0,60.95,4705200.0,620.0,1846837.0,990.0,12636.0,188.67,1404200.0,65.32,3182200.0,96.4,1149000.0,102.04,6467400.0,224.8,1089531.0,418.1,241879.0,10.45,5068826.0,117.45,9359600.0,63.7373,4963500.0,340.8,1962967.0,89.06,1250200.0,2595.0,39584.0,61.44,9794200.0,114.4,199183.0,521.0,466115.0,432.2,285514.0,53.7,848916.0,119.505,18788400.0,,0.0,491.8333,44385.0,349.65,509500.0,120.53,2545900.0,85.77,2127400.0,137.4,915741.0,18.04,42096300.0,220.5,1659580.0,80.93,19254400.0,64.04,1344500.0,187.53,8223100.0,376.6,446081.0,126.4,421247.0,36.06,16664400.0,79.9,1251600.0,148.95,5561400.0,114.78,15043100.0,398.66,840900.0,562.0,310297.0,165.8,232445.0,80.35,2997400.0,542.0,2488213.0,93.4,3413320.0,260.0,1140644.0,134.06,497600.0,126.95,2831500.0,1502.0,252873.0,100.49,5405700.0,129.79,2563400.0,464.0,393845.0,705.5,690733.0,66.74,1615000.0,83.25,790100.0,285.75,287500.0,382.66,351700.0,449.5,66674.0,151.51,1350200.0,1080.0,14119.0,26.85,3952800.0,80.1,234957.0,1080.5,5829591.0,31.7811,3853737.0,298.82,445800.0,2874.0,170398.0,1049.5,1542658.0,845.2,1446966.0,102.58,2886300.0,145.47,546800.0,590.5,206099.0,72.44,353653.0,198.27,534400.0,72.39,14536300.0,123.12,9823000.0,47.5851,818417.0,81.7,1532110.0,344.2,410953.0,1856.0,31488.0,99.27,3406100.0,1894.0,157681.0,63.41,1052300.0,720.98,413000.0,2518.0,2590816.0,19.24,6131700.0,2854.0,29276.0,201.0,327987.0,274.5,574613.0,5228.0,2782390.0,105.92,681700.0,5750.0,899982.0,126.68,851700.0,218.69,571200.0,1964.8,44326.0,534.4,3225904.0,38.615,687296.0,342.46,465800.0,44.03,1160000.0,,0.0,478.85,430100.0,309.8,1368911.0,111.48,1943900.0,149.3,22605048.0,754.8,2741687.0,149.6,1166300.0,3900.0,53033.0,606.4,1872632.0,97.17,3357600.0,122.28,913800.0,39.42,1157297.0,138.74,409833.0,865.5,279638.0,516.0,243792.0,3.4905,36329276.0,93.18,1600725.0,127.92,1894956.0,243.85,867100.0,273.3,3185420.0,101.6,4511700.0,59.93,12598300.0,1461.0,509346.0,495.0,111779.0,441.4,1704500.0,75.0,2775940.0,77.7,2339744.0,919.0,4349202.0,57.7,878732.0,741.4,1945495.0,116.0,1451834.0,117.6,869707.0,2346.0,11571806.0,51.2,595048.0,266.3,1154100.0,150.5,1335566.0,147.61,733700.0,57.42,15775100.0,1614.5,1003772.0,666.0,1975973.0,1506.0,169837.0,1169.0,4538250.0,290.59,238400.0,448.84,794400.0,170.6,648624.0,71.48,4050600.0,250.0,131858.0,,0.0,121.84,1601800.0,412.03,1244800.0,217.0,561202.0,168.9,11183885.0,10140.0,146396.0,74.78,2521800.0,84.85,1175687.0,155.6,4201291.0,256.5,2076.0,1786.0,1396218.0,1399.0,171521.0,253.4,685269.0,686.8,5872788.0,228.74,370200.0,1098.5,1516902.0,18.91,4492700.0,16.82,2718142.0,107.89,912600.0,47.17,1658279.0,77.46,3051700.0,252.75,621300.0,161.94,1041293.0,75.0,4392547.0,872.5,176095.0,2464.0,415839.0,38.13,2700.0,96.71,1263900.0,114.25,1829900.0,3625.0,261474.0,96.46,276022.0,35.67,4211800.0,299.64,789300.0,154.0,716465.0,73.29,2093300.0,15.12,40508200.0,66.7,3084400.0,733.0,791475.0,2505.0,17108.0,153.4,559198.0,893.7,162200.0,416.24,179800.0,177.96,1386100.0,84.44,457800.0,142.38,1077900.0,147.4,1063778.0,1702.0,158002.0,157.7,159776.0,114.02,1977400.0,33.62,9538900.0,96.9,1598132.0,132.82,3077400.0,97.7,7003611.0,580.0,171909.0,76.0,483063.0,84.94,6468300.0,107.86,596600.0,526.65,1364200.0,227.0,750989.0,140.69,3423500.0,840.6,313791.0,478.7233,78900.0,44.46,1875000.0,79.58,1360800.0,114.8,2059435.0,53.99,634300.0,264.2,1354313.0,118.69,1467700.0,76.35,36833560.0,168.22,1440100.0,272.0,326117.0,249.2,10778051.0,277.9,112681500.0,52.97,2403000.0,195.44,788700.0,87.01,10621000.0,52.64,4720779.0,149.29,1190800.0,104.5,29794927.0,183.12,4441200.0,68.93,762600.0,420.65,157900.0,55.23,8583700.0,45.64,21193200.0,21.95,12538770.0,43.42,1392300.0,153.09,466900.0,142.7,3198264.0,472.59,713300.0,3974.0,3381769.0,46.43,1023617.0,447.75,7276800.0,210.61,2214300.0,185.36,2857200.0,458.43,816400.0,53.18,445045.0,157.2,627152.0,35.81,10710800.0,916.5,504885.0,954.0,1441008.0,243.31,5819600.0,1543.0,73585.0,599.0,128562.0,31.37,7813000.0,29.42,1389985.0,115.51,2966100.0,,0.0,223.36,665000.0,19.56,3333961.0,71.93,124401420.0,440.5,75256.0,154.3,23604.0,123.9,837240.0,226.6,908600.0,216.41,422500.0,349.02,756400.0,26.71,1712200.0,412.0,334398.0,48.52,1853400.0,10.29,6049000.0,681.0,488090.0,34.64,25641900.0,112.32,991700.0,269.26,420800.0,,0.0,13.1,22969600.0,219.78,2289300.0,29.7506,2617952.0,91.52,1080300.0,1778.0,2165248.0,80.86,1866900.0,43.71,18034800.0,2771.0,553399.0,491.4,84477.0,168.34,2109100.0,34.26,11050600.0,51.3767,11859600.0,710.5,1511122.0,847.0,1825533.0,,0.0,39.3067,1838550.0,64.9,1446400.0,383.66,224700.0,3362.0,348970.0,231.66,691900.0,306.0,1023100.0,34.15,2633900.0,109.64,2271600.0,64.33,2925000.0,104.54,26826800.0,185.0,8923.0,110.75,1370800.0,135.95,1372000.0,28.36,969372.0,143.11,966500.0,318.47,216800.0,145.14,4037700.0,171.0,1001500.0
2023-07-14,309.5,992409.0,119.75,1225400.0,106.2,1795038.0,2304.1946,2197116.0,190.69,41616200.0,136.01,5544100.0,222.5,9514971.0,2055.0,671995.0,51.75,873209.0,143.34,6728500.0,107.93,4016000.0,33.88,396572.0,10.986,3670260.0,77.0,1861700.0,315.77,1295500.0,30.69,1342192.0,514.83,2303700.0,191.97,2922100.0,78.2,1869800.0,2066.0,782528.0,229.47,1185500.0,173.26,325197.0,214.14,1189400.0,1567.6,70172.0,85.47,1371900.0,21.6,2752900.0,69.58,1686100.0,,0.0,190.8,498223.0,5432.0,439793.0,146.2364,402297.0,57.65,3168000.0,133.02,578126.0,125.96,269400.0,323.4,337040.0,213.88,696400.0,92.32,1079700.0,235.27,1080400.0,151.0,1908123.0,366.88,591300.0,101.18,3465000.0,122.74,386900.0,2030.0,132529.0,210.35,723554.0,1014.0,404959.0,142.74,6058800.0,9.93,5583400.0,115.94,91927200.0,157.54,705800.0,227.43,2044700.0,339.31,316100.0,193.97,1712200.0,134.68,54487100.0,41.395,8140400.0,1537.0,881679.0,89.35,198818.0,336.51,387300.0,74.41,1284700.0,36.64,5635400.0,181.0,261776.0,298.63,711500.0,42.305,3622200.0,80.29,1547700.0,111.01,1418300.0,119.57,679800.0,,0.0,349.7,1443408.0,198.8,3637380.0,1230.0,49624.0,754.02,1843900.0,748.0,48485.0,119.44,576200.0,264.0,592145.0,634.6,1458553.0,386.0,5001882.0,197.91,639700.0,88.858,18510000.0,178.42,318700.0,146.21,762800.0,192.24,344700.0,173.39,1829500.0,10324.0,2472036.0,2556.5901,124700.0,213.12,4294800.0,917.8,2958459.0,298.0,3193002.0,29.11,58720300.0,459.5,44350.0,94.2,14673.0,56.28,1535600.0,155.1,41907830.0,45.36,2471954.0,2524.0,3158877.0,46.86,4290600.0,50.31,1807382.0,148.4,1129729.0,131.5,2846309.0,7.08,6840764.0,80.23,1342600.0,344.0,595438.0,200.0,99896.0,259.39,906100.0,117.0,122370.0,28.44,2810100.0,569.0,3815066.0,67.54,1074800.0,99.67,626000.0,3070.0,81720.0,764.0,229595.0,357.0,337900.0,278.93,895300.0,42.53,12803700.0,4168.3076,129232.0,2866.9199,238600.0,34.35,5212700.0,141.16,901000.0,728.03,1064100.0,325.9,2697151.0,547.6,2726743.0,106.76,807744.0,61.94,9234500.0,451.0,25910.0,55.63,735302.0,97.3,1221166.0,56.65,2209915.0,69.22,728222.0,2800.0,452034.0,233.5,153499.0,653.0,121655.0,456.45,53684148.0,202.0,1371486.0,167.99,372300.0,2126.0,2240277.0,342.0,564132.0,540.0,38545.0,341.09,2669300.0,68.72,824000.0,1276.0,38347.0,611.0,555010.0,119.0,1130312.0,53.03,3515500.0,124.3,14218645.0,412.2,2555078.0,1040.0,55950.0,24.09,413842.0,2036.0,123304.0,104.03,7980500.0,61.46,1194300.0,1083.0,595653.0,519.0,578708.0,45.75,38634500.0,17.105,1217244.0,32.9,7095100.0,93.14,1735500.0,176.3,228958.0,53.84,6196400.0,255.62,1936800.0,188.33,2514300.0,941.0,217698.0,11.05,7381386.0,141.63,764500.0,86.99,1317200.0,2172.0,179804.0,5850.0,2441.0,2432.0,335254.0,115.65,1989700.0,1198.0,949747.0,139.8,302113.0,240.74,1304100.0,186.39,324900.0,73.74,2637500.0,27.78,5653600.0,4515.0,45040.0,98.82,693100.0,286.0,246030.0,95.6,751000.0,71.9,995828.0,375.47,1054100.0,282.76,2063800.0,97.89,599500.0,2920.0,22231.0,76.44,2978000.0,3.33,216230.0,154.56,896300.0,42.01,12903200.0,154.6,172539.0,186.13,1635800.0,41.1196,12940000.0,252.17,529200.0,60.95,1508700.0,123.75,52303283.0,65.63,5082900.0,30.12,2975300.0,66.1,1704143.0,111.55,1784200.0,69.52,176742.0,99.34,1160000.0,107.09,4738200.0,191.42,776300.0,258.99,394500.0,45.39,1830500.0,2093.0,2534008.0,46.82,4843800.0,111.95,284600.0,5648.0,538303.0,57.36,1507800.0,207.56,305300.0,229.33,4278700.0,189.2,736782.0,149.4,2659900.0,26.34,2975705.0,50.38,19566600.0,89.29,1899300.0,33.63,7892200.0,124.09,1881200.0,207.2,4522078.0,25.47,5555000.0,68.6,3175700.0,54.25,3180000.0,397.0,684475.0,53.1,2409819.0,71.38,9700200.0,153.58,7065700.0,3322.0,55040.0,52.68,2118400.0,52.64,3443000.0,46.49,18178700.0,83.96,2904300.0,67.9,988400.0,164.45,266495.0,9.61,16265110.0,4374.0,241713.0,30.3808,4786214.0,108.53,3314100.0,414.61,984200.0,1758.0,73373.0,90.58,1653600.0,55.42,4227900.0,113.8,27350.0,163.16,2340400.0,106.42,508682.0,3360.0,1794503.0,140.44,625000.0,130.31,4270900.0,45.9,1835858.0,213.2358,3282029.0,88.62,17770000.0,2102.0,126225.0,118.28,2027400.0,147.91,1376900.0,1048.0,294365.0,21.4,5228100.0,132.5,4668919.0,308.2,846074.0,148.32,489700.0,52.92,3885600.0,3064.0,151848.0,384.66,628300.0,167.44,946400.0,583.6,1210629.0,867.0,89793.0,40.835,445583.0,112.95,859000.0,19.88,7562941.0,33.02,1174374.0,93.01,2833200.0,103.74,316500.0,48.9,9704500.0,137.32,3087300.0,137.34,1369500.0,46.5,4132100.0,188.46,897500.0,93.08,1121900.0,59.16,220625.0,635.0,107188.0,1883.0,288308.0,236.52,704000.0,352.66,211800.0,70.47,876700.0,193.63,1139400.0,172.321,295534.0,104.0,534159.0,438.73,2512900.0,236.2,5371743.0,86.92,559700.0,92.09,1738400.0,30.51,672131.0,6.238,26499692.0,15.012,2057164.0,13.426,13610451.0,1017.0,614644.0,1272.5,928235.0,11.495,2249948.0,118.93,2736600.0,781.0,142887.0,241.94,333500.0,805.73,335200.0,68.51,1208600.0,38.21,6568600.0,59.0,229737.0,206.73,126600.0,72.82,1545300.0,157.0,201555.0,89.1,297755.0,245.44,333800.0,203.46,1087000.0,49.94,2815400.0,60.16,1259300.0,93.38,2599400.0,142.2,793769.0,42.02,3915000.0,121.6,486600.0,118.57,1742200.0,3001.0,1848628.0,155.76,1155500.0,477.8,6972406.0,14.98,48747900.0,360.2,298448.0,28.74,8880000.0,867.0,282596.0,209.0,796866.0,41.08,13132300.0,410.73,318000.0,257.45,1044400.0,39.75,3586700.0,585.0,16358.0,347.0,311325.0,146.86,332600.0,105.4,1918706.0,144.9,804862.0,885.0,245174.0,128.0,1829522.0,824.45,128300.0,59.17,3385900.0,26.98,5171100.0,26.21,562500.0,4655.0,88248.0,33.19,3906300.0,724.5,522628.0,26.11,888934.0,628.4,580547.0,100.27,409200.0,99.2,453864.0,429.0,9466.0,191.3,1245300.0,267.5,215692.0,78.92,4913700.0,55.893,1580590.0,763.0,658901.0,90.15,512850.0,11100.0,78207.0,79.4,1331076.0,215.32,714900.0,76.98,1012000.0,4410.0,2639.0,88.0128,3405529.0,81.82,1791900.0,298.5,216523.0,,0.0,66.72,1074100.0,813.6,737745.0,77.19,6072300.0,75.01,2594200.0,109.86,385300.0,23.915,2842333.0,466.8,21661974.0,33.56,7177000.0,40.0,11047700.0,85.65,938436.0,2386.0,66852.0,125.7,20499800.0,125.42,33283100.0,165.94,1161000.0,342.6053,257667.0,111.96,1355100.0,2648.0,180047.0,232.0,988549.0,106.69,614000.0,253.6,596988.0,326.19,1815200.0,139.2,240864.0,1320.2,4731726.0,763.35,374200.0,36.89,10054700.0,64.1,1032300.0,101.5,2027699.0,11.25,16241900.0,233.9,2909480.0,296.56,1214500.0,316.5,2942100.0,72.04,271224.0,71.56,274230.0,160.0,110463.0,650.0,79717.0,376.0,507021.0,130.0,2987754.0,70.5,2254300.0,228.35,233800.0,1810.0,229455.0,1546.0,249880.0,2244.0,2121826.0,314.25,11041794.0,147.78,2492300.0,250.0,1379708.0,189.8,70390.0,137.45,146942.0,76.4,304100.0,80.32,968800.0,194.2884,2293033.0,16.87,8694600.0,32.79,4676500.0,1772.0,44707.0,40.13,2481100.0,613.1,16280360.0,80.39,798700.0,737.0,57353.0,17.4,7458400.0,1080.0,331430.0,238.87,1559600.0,263.0,456437.0,89.3,428253.0,330.0,532170.0,434.93,3255400.0,2165.0,107514.0,665.0,1827013.0,110.0,26255.0,49.4,1358000.0,332.0,22559.0,154.65,14333293.0,11.315,9583331.0,133.4,2861500.0,143.8,420620.0,117.51,2115700.0,1404.0,653873.0,1126.0,32090.0,536.89,547300.0,406.5,262616.0,209.59,495500.0,80.1,2217800.0,38.575,2335947.0,667.5,1104836.0,5366.0,821722.0,246.0,207523.0,1923.0,3066407.0,1757.0,1662899.0,1592.0,228455.0,755.0,674477.0,61.76,1175800.0,734.6,4923900.0,12.866,10261713.0,131.8,3888081.0,33.15,30438700.0,483.99,1158100.0,35.4,1806200.0,459.1,1007189.0,31.4,3566900.0,39.32,3661463.0,57.2,804069.0,221.1,687800.0,66.12,1475800.0,59.51,1031300.0,2.4305,74333181.0,354.0,2072600.0,362.67,229500.0,143.0,315851.0,4154.0,286538.0,68.02,7230275.0,249.57,925100.0,35.04,862828.0,17.73,6509900.0,143.2,1048531.0,101.9215,483709.0,760.0,226327.0,183.3,492500.0,111.61,750400.0,68.71,2912400.0,151.95,8444448.0,710.5,275843.0,391.0,368899.0,92.0,457662.0,478.0,174373.0,463.5,764384.0,822.0,15431.0,166.75,440800.0,1754.0,535000.0,103.2,1646447.0,159.87,5362200.0,149.77,27028400.0,738.0,147240.0,102.9,511288.0,77.2,1113266.0,63.4366,1983669.0,31.66,7371300.0,500.0,99966.0,10.16,17618200.0,167.01,822600.0,234.7,4952805.0,35.85,6540200.0,82.1,810031.0,20.51,2086400.0,60.56,2687700.0,474.79,828400.0,802.0,57064.0,135.13,1319300.0,17.21,11250300.0,83.4,898800.0,1308.0,78774.0,60.9,11634200.0,46.44,4775400.0,24.94,3830200.0,59.44,739400.0,609.6,2058127.0,89.83,858900.0,128.9835,1933363.0,223.8,24428720.0,212.77,470100.0,195.69,850400.0,336.13,213000.0,58.19,1049500.0,44.36,135149204.0,449.46,2955000.0,173.9,1599856.0,464.31,933200.0,54.16,886700.0,228.74,1535900.0,91.88,358313.0,63.856,9191000.0,610.0,542736.0,8290.0,1268546.0,380.41,660500.0,36.36,9121000.0,60.94,3031500.0,112.71,807100.0,783.0,107010.0,91.0,2002100.0,94.46,1269800.0,402.51,1978500.0,156.18,577800.0,208.8,215079.0,189.39,1817300.0,59.98,1722800.0,72.43,1403461.0,892.3,301762.0,294.94,1550000.0,99.8,1300408.0,89.72,3838900.0,409.5,589400.0,353.15,572800.0,398.68,1065000.0,72.28,4556800.0,87.65,4394400.0,169.4,265471.0,1135.72,471300.0,58.16,3357900.0,277.0,3095825.0,48.26,4843200.0,1832.0,47992.0,112.33,1015400.0,85.77,901500.0,194.9,5392535.0,250.54,339300.0,27.46,1168217.0,457.56,398600.0,186.72,2248100.0,85.5351,2650097.0,1421.7499,2064848.0,191.75,3717382.0,983.0,229168.0,57.31,3069300.0,45.49,4860400.0,298.55,551000.0,276.4,375144.0,164.9,606224.0,35.74,3526300.0,118.41,2007400.0,565.01,335500.0,194.8,988439.0,534.0,224931.0,107.34,7209900.0,121.35,4104600.0,496.4,4639038.0,63.45,11408700.0,85.78,7732700.0,497.18,437800.0,345.24,28352700.0,291.06,598600.0,256.6,156101.0,45.886,17244000.0,28.0,1059800.0,130.79,933900.0,48.07,6073200.0,1331.9301,95400.0,99.3,1975264.0,831.0,134471.0,331.6,177573.0,243.0,606798.0,167.3,764227.0,361.0,39510.0,1532.0,19441.0,102.0,354834.0,20.42,17539200.0,10.14,5181764.0,50.61,3225700.0,246.46,209500.0,73.2,6463500.0,44.98,5124300.0,93.5,731511.0,44.191,71959000.0,1021.5,6213451.0,27.94,4771800.0,107.95,6933600.0,450.64,604300.0,3.541,55094584.0,580.38,916500.0,36.45,3320800.0,234.78,948200.0,77.87,1472500.0,71.19,2824300.0,166.77,1153300.0,45.469,772075000.0,6396.5498,13900.0,243.0,22908911.0,20.4,523400.0,20.21,1308100.0,212.54,1971000.0,6926.0,221043.0,60.82,4981700.0,594.4,1969777.0,1000.0,1546.0,188.885,1041200.0,63.73,2661400.0,96.29,1010400.0,99.68,4976900.0,223.0,1441784.0,421.6,193179.0,10.49,3133312.0,119.27,7723800.0,64.094,4327500.0,339.8,1404834.0,88.72,930300.0,2560.0,52964.0,59.38,9846000.0,114.7,150511.0,510.5,705204.0,429.8,353145.0,53.76,498487.0,120.63,11466600.0,,0.0,490.7499,55007.0,355.01,709200.0,120.86,2406000.0,85.66,1851900.0,138.2,754186.0,17.82,16589700.0,224.0,2454840.0,79.49,11551600.0,63.84,1402000.0,188.21,4467600.0,378.8,494937.0,124.4,679474.0,36.32,17915100.0,79.14,1449100.0,150.05,6128900.0,116.79,10076700.0,396.2,522100.0,568.0,162721.0,164.0,127840.0,82.51,2401900.0,539.0,2467977.0,94.1,2765736.0,256.5,608046.0,134.21,564500.0,127.75,2655400.0,1497.0,238018.0,99.5,2938400.0,125.79,2507200.0,460.5,384546.0,700.0,816348.0,65.87,2260500.0,83.2,569300.0,290.89,396100.0,364.01,1169200.0,446.5,38314.0,149.74,1189300.0,1075.0,163.0,26.76,4227200.0,80.4,363048.0,1071.5,5467561.0,31.7673,3788521.0,301.64,552200.0,2878.0,177034.0,1060.5,1195689.0,839.4,1291619.0,100.46,2865000.0,144.67,528300.0,581.5,289577.0,72.34,237642.0,196.13,687600.0,72.1,12202200.0,122.56,7892200.0,47.4923,1260863.0,79.6,2453134.0,342.0,420048.0,1846.0,46948.0,97.76,2846200.0,1884.0,121723.0,63.4,665100.0,718.52,621500.0,2543.0,5491042.0,18.95,8047700.0,2844.0,41294.0,202.6,193782.0,278.5,2000167.0,5212.0,3554303.0,105.12,642900.0,5784.0,982228.0,125.38,602600.0,222.35,617700.0,1996.2,42767.0,541.6,1525297.0,38.37,714774.0,341.23,384200.0,44.54,1108400.0,,0.0,477.63,349900.0,307.4,818999.0,111.58,1813300.0,145.9,61482172.0,749.2,980420.0,149.98,798800.0,3978.0,50609.0,613.6,2423195.0,96.17,3454600.0,122.81,631700.0,39.45,892206.0,137.06,389316.0,878.0,199919.0,515.0,151956.0,3.4605,28331703.0,93.7,1109941.0,128.72,1190513.0,243.77,780800.0,274.0,5333766.0,101.61,3939800.0,58.52,12775200.0,1461.0,288568.0,497.0,26803.0,439.7,1317919.0,74.2,881348.0,77.9,2056414.0,928.0,1178123.0,57.71,443550.0,740.0,1172892.0,115.9,1765909.0,117.4,1063011.0,2313.5,11051082.0,51.68,444491.0,267.04,1137100.0,150.6,1111371.0,148.05,783900.0,57.13,14423300.0,1615.0,414995.0,673.2,2242673.0,1502.0,123747.0,1180.0,2064283.0,292.96,280600.0,454.11,865100.0,170.0,1287609.0,71.38,2810400.0,250.5,188707.0,,0.0,121.28,905600.0,416.02,1282600.0,218.0,320837.0,169.7,1468419.0,10455.0,134330.0,74.22,1608400.0,82.7,1474813.0,156.6,4941924.0,257.5,1642.0,1793.0,1884214.0,1390.0,356318.0,253.4,845846.0,685.2,2488799.0,229.08,329300.0,1099.0,541076.0,18.76,3127000.0,16.72,1600483.0,106.36,823700.0,47.33,761071.0,68.1,9560600.0,255.47,816800.0,162.24,641623.0,75.5,3113688.0,885.0,202672.0,2453.0,433338.0,38.13,0.0,96.34,972700.0,111.75,1586800.0,3649.0,141484.0,96.58,188876.0,34.9,4235200.0,302.43,1311000.0,152.0,338204.0,73.1,2136100.0,14.5,101745400.0,67.28,1539900.0,729.0,870407.0,2520.0,15512.0,156.6,1021605.0,888.75,194000.0,411.53,148000.0,178.97,3022100.0,84.22,751700.0,141.24,1214600.0,148.4,1063007.0,1698.0,78146.0,156.4,171724.0,113.09,1752200.0,33.1,8211900.0,95.3,518708.0,130.92,4124300.0,97.72,4294765.0,575.0,158801.0,76.2,716408.0,84.92,3865200.0,108.03,623800.0,529.36,953000.0,225.5,458793.0,139.68,4053300.0,843.6,693617.0,456.3333,100800.0,43.66,1710700.0,78.03,1051900.0,115.4,5429857.0,53.4,732100.0,260.0,851408.0,116.48,1310600.0,77.5,5576165.0,165.95,1517200.0,269.0,432147.0,250.0,17698109.0,281.38,120062400.0,52.33,1993600.0,196.31,936300.0,88.0,31357400.0,51.28,4619487.0,150.0,938100.0,104.8,10070223.0,180.85,3701300.0,67.39,989200.0,410.98,223000.0,53.34,7548800.0,44.75,22054800.0,21.79,10130907.0,43.37,1195600.0,153.68,794300.0,140.6,5820036.0,472.65,602200.0,3992.5,2744830.0,46.59,982365.0,480.17,11379300.0,210.99,1603000.0,185.26,2213500.0,445.45,1109100.0,52.84,276280.0,158.0,372440.0,35.33,13063800.0,930.5,1262866.0,951.0,1541284.0,243.16,4941200.0,1498.0,90542.0,595.0,75560.0,31.51,4896000.0,29.47,789989.0,113.48,2335300.0,,0.0,224.75,668200.0,19.4,2125763.0,72.2,89572369.0,435.0,133228.0,151.85,27979.0,123.16,721229.0,228.79,785300.0,216.63,310800.0,352.74,961300.0,26.34,1288700.0,410.2,114325.0,48.07,1362600.0,10.16,5655500.0,698.0,590605.0,34.01,31576000.0,111.93,684600.0,270.77,326300.0,,0.0,12.4,18790500.0,223.91,1649100.0,29.9773,10417302.0,91.4,1489100.0,1770.0,204227.0,79.98,2114600.0,43.56,30897600.0,2676.0,331921.0,485.2,186927.0,168.56,1554000.0,33.38,6643400.0,51.5533,10427400.0,717.5,1105711.0,846.0,1344820.0,,0.0,39.2867,2088300.0,63.415,1980400.0,385.13,194500.0,3344.0,729053.0,229.87,434300.0,307.5,1400990.0,34.08,1990800.0,109.51,1455500.0,64.27,2561800.0,100.94,28181900.0,187.0,3575563.0,109.45,909300.0,135.56,1031800.0,28.21,840514.0,142.37,1191200.0,309.28,298000.0,145.43,2498800.0,172.19,2455900.0
2023-07-17,306.0,720887.0,118.25,1123000.0,104.5,2576431.0,2246.8103,2164287.0,193.99,50520200.0,134.83,4033000.0,220.6,5337289.0,2067.0,644028.0,51.29,668219.0,145.36,5755800.0,107.0,4580800.0,33.9,449902.0,10.97,2863444.0,80.61,3621100.0,319.78,2033400.0,30.875,1231924.0,522.0,2645600.0,196.36,3249100.0,79.56,2441100.0,2055.0,395301.0,233.72,1700800.0,172.64,334867.0,213.73,1428400.0,1547.2,49991.0,84.43,1875700.0,21.38,2656000.0,70.38,1525200.0,,0.0,190.2,1235672.0,5368.0,370172.0,144.9454,358814.0,59.1,3859800.0,133.52,439349.0,124.65,392900.0,317.8,267750.0,217.2,708800.0,92.46,638200.0,237.66,880100.0,154.0,551432.0,370.36,511900.0,102.41,1950900.0,124.19,632200.0,2100.0,50408.0,210.2,565647.0,1012.0,208248.0,145.5,6306700.0,9.88,4119300.0,118.32,68593300.0,157.9,715100.0,227.84,2049200.0,343.0,451900.0,186.26,4359800.0,133.56,48450200.0,42.605,7499600.0,1499.0,580113.0,88.15,158792.0,337.49,756700.0,75.0,1154600.0,36.33,3981700.0,176.6,470219.0,299.28,809300.0,42.59,4135600.0,80.94,1965400.0,109.23,1037000.0,117.48,632400.0,,0.0,351.9,1633373.0,200.2,979018.0,1226.0,135836.0,754.49,1355200.0,738.0,38488.0,119.69,696700.0,262.0,703912.0,636.2,4692605.0,387.1,2967051.0,194.07,984800.0,91.035,26819000.0,176.78,496400.0,144.07,756400.0,196.16,314500.0,175.39,2144100.0,10200.0,1161172.0,2544.23,95100.0,211.87,3621500.0,918.2,3396413.0,305.6,1214874.0,29.4,49477200.0,465.5,152186.0,98.4,107111.0,55.97,1110000.0,156.06,19453247.0,45.21,1452690.0,2522.5,2823338.0,46.55,3388800.0,50.22,963689.0,149.0,605421.0,129.5,1767056.0,7.098,4278948.0,82.27,1777100.0,340.6,449639.0,199.0,190981.0,256.64,708000.0,116.2,128238.0,28.9,3037000.0,565.0,2414694.0,66.68,1040900.0,101.71,1178100.0,3055.0,58808.0,757.0,137644.0,355.0,583069.0,278.4,1189000.0,43.54,8247600.0,4164.1621,206699.0,2949.6599,251600.0,34.65,8186700.0,142.96,1300900.0,727.87,648400.0,318.9,2536898.0,544.6,2150112.0,106.8,515501.0,61.85,7486400.0,442.0,22189.0,55.21,809888.0,97.0,955302.0,56.71,1677982.0,68.72,354303.0,2785.0,680653.0,231.5,39580.0,648.0,166139.0,452.4,37740332.0,198.7,710952.0,166.73,427700.0,2088.0,2092555.0,339.5,557932.0,539.0,84190.0,344.25,2359500.0,69.89,1117300.0,1252.0,37446.0,608.0,222425.0,118.2,500463.0,52.61,4713700.0,123.0,47226942.0,408.4,6817924.0,1040.0,23029.0,23.93,348014.0,2006.0,175455.0,104.39,6714700.0,60.91,1238200.0,1053.0,131292.0,517.5,452689.0,46.26,18521400.0,17.205,1119507.0,32.28,5514500.0,93.47,1131000.0,174.2,161040.0,54.56,5999900.0,257.46,2674500.0,191.67,1740100.0,930.5,147173.0,11.135,4996889.0,141.03,559500.0,88.14,1128600.0,2134.0,216298.0,5850.0,16438.0,2330.0,1750529.0,109.99,3993600.0,1205.0,970211.0,136.6,242020.0,244.44,1384100.0,189.61,452700.0,73.93,1840900.0,28.08,3563800.0,4495.0,47528.0,98.39,700500.0,278.0,408088.0,94.85,674400.0,68.7,850048.0,374.81,1671700.0,281.16,1154800.0,98.36,495900.0,2840.0,15041.0,75.58,5938900.0,3.26,217410.0,153.51,582600.0,42.09,17410400.0,153.0,171940.0,185.25,1436000.0,42.5502,17100000.0,255.12,748000.0,60.0,1299100.0,123.7,30703913.0,65.07,3002200.0,29.68,4221300.0,65.3,1018088.0,113.43,1654000.0,69.24,218438.0,98.4925,999600.0,106.44,4081400.0,192.14,727200.0,258.48,434500.0,44.94,2048100.0,2124.0,3432136.0,46.87,4415200.0,110.75,552300.0,5592.0,256754.0,57.54,1536000.0,209.34,316400.0,228.0,3557900.0,184.3,504826.0,152.73,3687600.0,26.46,2296270.0,50.81,16140700.0,90.61,1664500.0,33.22,14878400.0,125.9175,1734400.0,207.8,9650801.0,25.52,5687900.0,68.44,5452700.0,54.59,2633200.0,393.0,1184608.0,51.85,9635927.0,71.17,7804400.0,153.44,4351700.0,3298.0,186398.0,52.47,1656500.0,51.31,2772700.0,46.8,9712500.0,85.34,3033200.0,70.64,1188700.0,164.5,162741.0,9.837,11874562.0,4372.0,164362.0,30.3682,5808417.0,112.77,3532300.0,420.6,1509100.0,1720.0,91938.0,91.2417,1577400.0,54.7,4146500.0,119.8,82996.0,161.13,2075400.0,105.52,488274.0,3347.5,2346941.0,139.91,663500.0,128.05,2969100.0,45.825,1210311.0,210.7801,3840276.0,85.56,34503400.0,2036.0,120882.0,118.21,1986700.0,149.11,1368600.0,1053.0,501062.0,21.17,4772000.0,132.0,2880567.0,315.2,833549.0,148.9,829300.0,52.43,4318300.0,2986.0,252078.0,389.74,589900.0,169.25,853200.0,582.0,1392089.0,845.0,169154.0,40.795,688527.0,110.66,831800.0,19.752,4322702.0,33.12,735680.0,91.78,1921300.0,104.53,429000.0,48.92,6486700.0,137.45,2290400.0,138.25,2882700.0,47.19,5192400.0,187.57,802200.0,92.42,1512800.0,58.96,226772.0,632.0,256076.0,1873.0,290810.0,237.14,805300.0,359.02,227000.0,69.89,895200.0,192.65,935900.0,171.3229,248334.0,101.2,283496.0,437.17,1351100.0,233.6,6499624.0,86.51,595400.0,91.32,1886800.0,30.53,505491.0,6.23,12822848.0,14.98,2169523.0,13.294,9246331.0,1007.0,160110.0,1252.0,5859572.0,11.375,2324516.0,118.68,2254900.0,780.0,80691.0,242.89,295300.0,807.57,358000.0,67.85,1924300.0,38.46,4344600.0,58.74,252565.0,205.66,76700.0,72.18,2068500.0,156.0,254378.0,87.5,1799555.0,242.53,339000.0,205.96,1385500.0,49.37,2888000.0,59.45,785200.0,92.65,1591100.0,143.4,1115896.0,41.78,5080800.0,122.01,616600.0,121.14,2136800.0,2992.0,1279614.0,156.42,1612200.0,478.6,3362600.0,14.09,99402100.0,357.8,349634.0,28.64,6635200.0,867.0,358977.0,208.5,324037.0,40.46,8037400.0,420.1,339800.0,254.73,1494400.0,39.24,1980400.0,586.0,44208.0,344.5,374397.0,148.11,516100.0,104.8,762471.0,141.7,1027174.0,884.0,219355.0,128.51,1822651.0,837.24,140000.0,58.36,2953000.0,27.31,4547200.0,26.76,455900.0,4565.0,72669.0,33.44,2880100.0,727.5,580621.0,26.12,535583.0,618.0,494286.0,100.77,513000.0,97.9,591652.0,444.0,93579.0,206.71,2568700.0,264.0,399308.0,80.28,4185300.0,56.3225,1785346.0,759.0,396347.0,87.3,796020.0,10940.0,60986.0,79.6,1312403.0,216.37,646400.0,77.46,969400.0,4545.0,2002.0,88.6991,4557412.0,81.19,2343200.0,296.5,252504.0,,0.0,68.1,1741000.0,805.3,589540.0,77.48,4954600.0,74.31,2814500.0,110.92,343700.0,23.82,2363702.0,453.65,31061316.0,33.6,4100000.0,38.75,16143000.0,84.6,548793.0,2344.0,55975.0,125.06,20675300.0,124.65,25716200.0,166.67,702700.0,332.9732,188834.0,112.3,1706800.0,2598.0,159703.0,227.8,952459.0,106.4,492900.0,246.6,717291.0,327.2,1777400.0,137.8,426999.0,1318.6,3467058.0,764.0,294200.0,37.36,7165300.0,64.0,2049800.0,101.0,2364331.0,11.4,8883900.0,233.3,3299572.0,291.86,1800300.0,316.05,2002500.0,71.36,210590.0,71.64,220011.0,158.0,1110377.0,643.0,116208.0,366.0,415898.0,129.6,2532399.0,72.22,1465700.0,233.08,282100.0,1818.0,265096.0,1540.0,67870.0,2212.0,1127909.0,316.7,17281425.0,149.0,1689100.0,238.8,814891.0,191.2,48602.0,138.1,118939.0,75.55,251182.0,78.96,1295300.0,196.2017,2281893.0,17.05,9156600.0,32.82,3861700.0,1762.0,95048.0,39.39,1649100.0,617.9,28427958.0,80.23,723100.0,728.0,116604.0,17.44,4419300.0,1083.0,990746.0,239.45,953200.0,258.5,663185.0,85.9,499837.0,331.96,290767.0,434.41,1188600.0,2155.0,80464.0,663.8,2726905.0,105.0,37562.0,50.2,2671600.0,331.0,41818.0,154.6,11428662.0,11.22,7364602.0,134.24,3167400.0,143.2,660614.0,116.64,2818700.0,1375.0,603473.0,1108.0,24709.0,551.84,575900.0,407.0,411312.0,210.6,551300.0,79.48,2132600.0,37.94,2599627.0,667.0,970411.0,5370.0,503197.0,246.0,444268.0,1927.0,1317390.0,1758.0,889590.0,1588.0,380469.0,740.0,747512.0,61.08,1121800.0,736.6,2478598.0,12.89,6123538.0,131.4,2699882.0,34.37,34111200.0,490.82,1330500.0,35.33,1964600.0,466.5,1283097.0,30.99,2793400.0,40.29,4211976.0,57.7,2442643.0,221.37,712800.0,66.29,1985200.0,61.28,1906300.0,2.435,46013511.0,353.84,1812200.0,371.07,309800.0,141.0,135734.0,4120.0,336734.0,67.0,7141193.0,251.17,910600.0,35.15,1004268.0,17.6,4089900.0,142.1,737060.0,100.9951,669044.0,759.0,496518.0,183.38,891100.0,112.77,796300.0,69.37,2015100.0,152.6,16233399.0,703.5,200611.0,387.0,125370.0,90.6,298686.0,474.0,148592.0,463.5,532122.0,820.0,35425.0,168.32,520100.0,1765.5,378341.0,103.6,1584025.0,159.07,5486800.0,153.38,17262400.0,714.5,83781.0,101.6,1346120.0,77.2,618347.0,62.6479,1344563.0,31.61,5706800.0,490.25,158396.0,10.29,11660100.0,170.43,1122400.0,232.7,3932249.0,35.51,6698800.0,79.8,1012571.0,20.64,2670000.0,60.68,2720000.0,490.38,816200.0,786.0,57654.0,134.54,1059100.0,17.13,11884900.0,83.69,1126500.0,1276.0,157269.0,60.81,10014300.0,46.54,5054500.0,24.89,1709200.0,60.11,400500.0,607.0,1981345.0,90.48,790600.0,126.2246,2630328.0,223.9,9632093.0,212.59,426100.0,197.97,784900.0,340.46,257600.0,58.62,1037800.0,44.84,83672031.0,447.14,2347900.0,169.9,1579087.0,469.97,1886300.0,53.3,1177500.0,227.97,1951500.0,91.4,282025.0,66.007,13834000.0,613.0,578555.0,8300.0,917876.0,383.69,809400.0,36.27,4790900.0,59.4,4261900.0,113.0,803900.0,775.0,115488.0,90.89,1197500.0,94.29,1379200.0,402.2,2344500.0,153.49,575500.0,205.0,535679.0,191.29,1422200.0,60.47,1410500.0,72.52,1318088.0,859.0,358674.0,294.68,1669900.0,97.25,2101746.0,92.18,4167500.0,411.67,587800.0,356.41,665100.0,409.17,839500.0,71.94,5824400.0,86.71,4465200.0,163.2,459271.0,1179.17,547200.0,59.0,2873300.0,273.5,146066.0,48.19,3946700.0,1808.0,50747.0,112.8,677500.0,85.75,938900.0,194.5,3264199.0,255.3,486900.0,27.21,863531.0,458.12,244300.0,188.38,1287000.0,85.0334,2753312.0,1403.5999,2040850.0,188.85,9280731.0,981.0,143726.0,57.29,4087900.0,45.38,4483400.0,299.91,405700.0,272.2,376260.0,164.0,1614746.0,35.76,3640200.0,118.13,2116300.0,588.72,402300.0,192.6,1937025.0,531.0,161202.0,105.57,7376400.0,122.6,2681800.0,500.0,12038497.0,64.56,8586100.0,86.37,7911800.0,499.25,532400.0,345.73,20363900.0,291.49,544800.0,250.2,230948.0,44.988,8613000.0,27.99,1420700.0,131.35,868800.0,48.49,3390600.0,1328.46,101800.0,98.4,1785201.0,832.0,237208.0,335.4,169494.0,240.0,642146.0,168.3,488150.0,350.0,51260.0,1530.0,39973.0,98.8,576112.0,20.76,11813700.0,10.332,6234771.0,50.9,3629200.0,247.27,143300.0,72.66,5148800.0,44.62,4912000.0,91.6,669469.0,45.005,68917000.0,1017.5,4135287.0,27.47,5060100.0,108.71,6682900.0,454.24,861500.0,3.4515,24577717.0,592.38,1043200.0,36.35,5771200.0,233.18,882200.0,78.02,1618900.0,70.47,2605000.0,167.43,787500.0,46.461,510488000.0,6408.98,13200.0,246.6,14072416.0,20.64,742900.0,20.4,1699300.0,219.62,2474900.0,6894.0,152659.0,61.29,3229500.0,581.0,1927788.0,1000.0,11557.0,191.64,1738200.0,63.41,1942900.0,98.23,1785300.0,104.33,6871100.0,255.2,1244491.0,413.95,199336.0,10.508,3285078.0,118.89,6735900.0,64.5973,3721500.0,338.8,1318214.0,88.54,1373700.0,2520.0,27936.0,59.29,6601200.0,114.25,200851.0,513.0,588814.0,425.8,445142.0,53.38,449784.0,125.025,11608600.0,,0.0,489.6666,48610.0,358.99,362600.0,121.03,1839000.0,87.56,3172300.0,138.0,342466.0,17.83,16302000.0,223.0,2598780.0,79.1,11801200.0,62.92,1636200.0,185.63,5637400.0,376.2,661547.0,123.8,558075.0,35.86,20557300.0,80.57,731300.0,148.99,4625300.0,121.95,6039000.0,400.95,614400.0,565.0,177162.0,164.2,691738.0,81.7,2150700.0,538.8,1913687.0,92.6,2224780.0,255.5,511078.0,133.99,508700.0,127.98,2811600.0,1486.0,1004965.0,98.95,4730500.0,127.16,2647500.0,461.5,603364.0,702.0,930262.0,65.94,1032300.0,82.43,517000.0,287.96,336700.0,360.02,755200.0,434.5,143056.0,151.2,1391600.0,1075.0,4351.0,26.45,4928600.0,81.3,429095.0,1058.5,3826127.0,31.3727,2086350.0,300.57,510500.0,2910.0,177821.0,1047.0,1605073.0,840.0,1061836.0,99.04,3078300.0,146.55,534300.0,570.0,124896.0,72.42,246159.0,199.31,516100.0,73.49,13168800.0,123.4,6125000.0,47.2239,848650.0,77.7,545520.0,342.0,747536.0,1814.0,33402.0,98.76,2919000.0,1870.0,153323.0,63.84,898400.0,721.61,550200.0,2552.0,2847861.0,19.2,5433700.0,2778.0,18302.0,199.8,248668.0,277.5,1044779.0,5086.0,2718952.0,106.62,725300.0,5770.0,1756392.0,125.99,728900.0,220.77,434400.0,1912.2,76729.0,541.6,3195287.0,38.22,622394.0,342.58,554100.0,44.59,968600.0,,0.0,476.53,708800.0,302.6,1252763.0,110.25,1832100.0,146.15,25049411.0,734.6,1216583.0,150.14,785900.0,4008.0,119049.0,623.2,3525941.0,96.32,3268800.0,121.0,340200.0,39.23,858343.0,137.0,288256.0,851.0,237958.0,511.0,171322.0,3.4485,15777798.0,94.16,889820.0,128.4,900061.0,226.15,2253100.0,271.0,3145805.0,100.93,5244500.0,58.64,15512600.0,1441.0,235601.0,493.5,95448.0,437.4,1509939.0,73.3,763860.0,77.7,2773130.0,927.6,3414296.0,57.63,633426.0,733.4,1394965.0,112.2,1095114.0,115.4,357369.0,2308.0,8690844.0,51.5,411933.0,267.83,945600.0,149.92,648203.0,148.48,838100.0,56.51,13598700.0,1619.5,467106.0,674.0,1560096.0,1505.0,183572.0,1182.0,1504953.0,294.76,307500.0,461.18,673500.0,168.4,578987.0,70.18,2941200.0,249.0,105056.0,,0.0,121.65,1188200.0,417.39,1189300.0,214.5,356976.0,165.2,1997173.0,10675.0,193506.0,73.06,1544800.0,80.7,2193614.0,154.0,2159070.0,254.5,1206.0,1778.5,3132601.0,1388.0,443962.0,250.2,1130548.0,688.8,1654140.0,228.35,314400.0,1092.5,1313195.0,18.66,3857600.0,16.606,1885305.0,106.94,922900.0,46.81,1165724.0,66.51,7006900.0,254.56,781600.0,160.44,608036.0,73.3,2912967.0,879.5,149281.0,2451.0,533600.0,38.13,0.0,97.23,1110900.0,114.92,1369800.0,3614.0,299221.0,95.56,155725.0,35.51,6253300.0,298.62,1212900.0,151.0,226094.0,73.41,1543000.0,13.53,160933400.0,67.99,2704400.0,725.5,648449.0,2460.0,31929.0,156.1,1631391.0,886.25,208200.0,414.67,102900.0,180.43,1602400.0,82.8,960100.0,142.77,1507200.0,147.2,1153496.0,1678.0,67139.0,154.3,134430.0,116.25,1788700.0,33.43,6141000.0,95.3,2109080.0,130.01,4731500.0,98.76,4989833.0,570.0,217855.0,74.8,1376320.0,85.1,3126500.0,107.12,859200.0,525.26,1290800.0,224.5,426049.0,138.0,4908900.0,833.4,363531.0,467.0867,73500.0,42.95,2418700.0,77.7,1184600.0,115.0,10655570.0,53.72,594500.0,258.0,2813618.0,117.87,1093600.0,76.9,802363.0,168.59,1497300.0,269.5,694688.0,248.9,24474645.0,290.38,131569600.0,51.88,2230800.0,198.85,927400.0,90.69,7272400.0,50.96,3420502.0,152.71,1401900.0,104.1,9690372.0,183.4,3918500.0,67.45,821000.0,421.75,259900.0,53.33,4609400.0,45.51,21937900.0,22.02,9955944.0,42.84,1386500.0,153.44,510000.0,139.6,3012050.0,472.72,507500.0,4019.5,2334284.0,46.775,593993.0,484.08,4582000.0,209.86,1471700.0,182.74,2556000.0,451.49,509300.0,52.16,237731.0,157.6,183940.0,35.26,13412200.0,909.5,752329.0,951.6,1204768.0,243.99,4328100.0,1493.0,89378.0,586.0,56131.0,31.55,5074700.0,28.94,1294442.0,113.71,2968600.0,,0.0,223.71,860500.0,18.985,2326452.0,71.89,108410283.0,433.5,110832.0,150.1,27329.0,122.06,656897.0,229.97,622400.0,215.31,297200.0,357.98,1244300.0,26.13,2146700.0,406.8,147249.0,47.91,1535800.0,10.01,5981300.0,700.0,2345908.0,31.46,97510600.0,112.66,606300.0,269.83,522500.0,,0.0,12.31,17472100.0,228.25,1888300.0,29.5843,4079867.0,89.52,1297600.0,1780.0,250146.0,79.28,1199400.0,44.74,25173900.0,2661.0,255379.0,475.2,122862.0,167.76,1147200.0,33.01,5001200.0,51.6167,10135200.0,714.5,1005294.0,850.0,2154827.0,,0.0,40.3533,2012850.0,62.57,1920600.0,383.62,148100.0,3338.0,603505.0,229.64,716900.0,307.5,1329320.0,34.33,2867300.0,107.02,1665200.0,63.21,2881600.0,101.38,18051300.0,187.5,995512.0,110.63,750100.0,135.74,1325100.0,28.02,929848.0,140.66,1297000.0,309.51,295400.0,151.82,2328000.0,170.73,1639400.0
2023-07-18,305.0,1637392.0,119.56,1362700.0,104.0,3083567.0,2266.9194,1820663.0,193.73,48288200.0,136.58,5392800.0,224.2,8356574.0,2103.0,601291.0,51.48,698586.0,146.53,4122600.0,106.95,3913900.0,33.98,453413.0,11.038,3173180.0,80.84,3113800.0,322.43,1574200.0,30.725,1345663.0,532.23,4093100.0,196.5,3022900.0,80.75,2793900.0,2081.0,351508.0,235.9,1718400.0,173.44,372678.0,217.24,1754800.0,1545.8,39388.0,84.31,1843900.0,21.75,4113200.0,70.94,1643000.0,,0.0,192.0,696346.0,5456.0,571316.0,144.9454,376385.0,59.37,4119400.0,134.04,421988.0,126.48,338400.0,316.2,279702.0,215.07,672300.0,93.8,1319300.0,237.03,1071000.0,158.0,1206320.0,360.62,883200.0,103.42,1742600.0,125.6,789900.0,2170.0,77847.0,210.8,439443.0,1014.0,486236.0,144.51,6492700.0,9.95,5703300.0,117.93,57980100.0,158.87,812500.0,232.57,2621200.0,352.46,585500.0,185.79,3090300.0,132.83,54882900.0,43.3775,11921200.0,1507.0,729798.0,90.7,378501.0,334.66,1051600.0,76.51,1231600.0,37.88,4377000.0,176.2,179709.0,298.26,544200.0,42.655,3360000.0,82.46,2215900.0,108.94,1965700.0,116.87,760300.0,,0.0,377.7,1514826.0,203.2,1159206.0,1234.0,135522.0,757.03,1220600.0,726.0,222815.0,119.35,733600.0,262.0,405559.0,639.4,2138611.0,389.6,3618893.0,193.05,831000.0,90.343,24513000.0,177.34,596200.0,142.65,1143100.0,192.25,647100.0,178.04,2685700.0,10280.0,2368022.0,2528.0901,153400.0,211.57,5895800.0,915.6,3469550.0,309.0,1728020.0,30.7,98253800.0,467.0,210840.0,100.0,161430.0,56.18,1405700.0,159.38,39312111.0,46.64,2570111.0,2550.5,2828116.0,47.05,4561000.0,51.4,2134803.0,149.0,1154761.0,131.8,18378777.0,7.162,7145089.0,83.57,2662200.0,344.4,1105738.0,198.6,209500.0,256.32,761800.0,115.45,92801.0,29.48,2978700.0,557.0,1481521.0,67.3,1294000.0,102.98,1249100.0,3110.0,51282.0,759.0,258709.0,362.0,663902.0,276.17,1052200.0,45.33,10867000.0,4237.7446,184277.0,2981.6101,308000.0,35.04,11003000.0,146.42,1680800.0,738.93,790000.0,324.8,3382427.0,553.8,4400038.0,107.1,574491.0,62.0,6451100.0,440.0,44803.0,55.38,719952.0,97.8,1844557.0,57.61,1910941.0,67.92,732299.0,2800.0,401631.0,229.5,127037.0,658.5,178357.0,458.55,34338027.0,201.4,829621.0,167.33,731600.0,2118.0,992140.0,346.0,505757.0,539.0,32885.0,345.34,2565300.0,69.73,982100.0,1252.0,32218.0,613.0,303426.0,117.0,963222.0,52.81,5491700.0,121.6,27206535.0,424.3,4073792.0,1050.0,14456.0,23.85,429039.0,2084.0,231202.0,106.88,6503100.0,62.18,1287200.0,1052.0,1236551.0,511.5,416407.0,47.02,24678000.0,17.245,1063447.0,32.19,5666300.0,93.19,1560200.0,177.1,225767.0,55.24,4199400.0,263.81,3832400.0,193.0,1998500.0,945.0,286105.0,11.15,7458787.0,140.19,547300.0,88.5,1101400.0,2138.0,133547.0,5775.0,15455.0,2336.0,540931.0,110.56,3588400.0,1242.0,782133.0,137.8,304222.0,244.09,1732000.0,188.24,583300.0,76.35,3534900.0,29.11,8572200.0,4530.0,251739.0,98.18,1011400.0,277.5,399223.0,95.9,679700.0,71.0,581447.0,387.06,1164900.0,284.82,1301900.0,99.73,627300.0,2840.0,33387.0,75.84,3916200.0,3.275,199530.0,154.02,903600.0,42.44,18721400.0,151.4,174617.0,187.05,1194500.0,43.064,14655000.0,259.15,611300.0,59.35,2083900.0,123.35,21456013.0,66.33,3789300.0,29.44,7283000.0,66.5,1016186.0,116.07,3080800.0,70.98,282686.0,98.3125,906800.0,108.75,4396800.0,192.39,925400.0,259.73,441600.0,44.86,1822800.0,2092.0,2142224.0,46.755,3932200.0,110.62,651300.0,5628.0,303624.0,58.04,1117700.0,201.34,858900.0,227.63,5092700.0,193.8,808959.0,152.95,2410700.0,26.575,1968625.0,51.24,16430800.0,91.23,1968500.0,33.75,12823000.0,125.9325,1802400.0,207.0,4396434.0,26.46,8459200.0,69.17,3338500.0,55.1,5000600.0,396.5,555030.0,53.35,4310818.0,72.31,8480500.0,153.75,6798300.0,3232.0,77707.0,56.35,4391600.0,51.05,3463900.0,48.37,11640400.0,85.07,2961900.0,71.9,1621700.0,164.55,152633.0,9.898,10269051.0,4452.0,246738.0,31.1925,6661408.0,113.82,3356300.0,431.56,1575400.0,1784.0,149944.0,91.1117,1986600.0,53.83,5230700.0,118.0,776585.0,164.49,2421200.0,106.0,387937.0,3353.5,2343455.0,140.36,578400.0,127.88,2410800.0,45.88,1659581.0,213.4663,3065904.0,85.95,21885100.0,2042.0,462969.0,117.31,3427400.0,148.88,1350600.0,1082.0,280458.0,20.9,3277900.0,134.5,1452624.0,319.0,1483780.0,150.34,1141400.0,52.98,4815500.0,3024.0,407612.0,392.29,545400.0,170.09,951200.0,584.6,3275938.0,829.0,88548.0,40.715,627184.0,109.31,892300.0,19.398,8295973.0,33.26,740998.0,90.91,2279900.0,106.16,633600.0,50.51,9089500.0,137.93,2073500.0,138.87,1641900.0,48.03,5550100.0,188.61,729900.0,92.14,2012900.0,58.52,330202.0,633.0,419000.0,1910.0,330894.0,237.81,1041600.0,358.04,171000.0,69.37,1027900.0,188.18,2601200.0,171.7926,334540.0,102.6,211713.0,443.69,1895300.0,230.0,9785878.0,87.99,617000.0,91.8,1841100.0,30.92,847922.0,6.277,17712664.0,14.982,2182980.0,13.43,8319648.0,1037.0,204401.0,1252.0,1609225.0,11.41,2136358.0,122.77,3133600.0,785.0,144559.0,245.71,459700.0,795.99,469000.0,67.36,1891700.0,39.64,5411100.0,58.98,213070.0,205.71,84400.0,71.41,2004500.0,156.5,242804.0,86.1,641642.0,239.79,463500.0,210.34,2500100.0,49.5,4138400.0,58.96,975600.0,91.99,2299500.0,144.6,684759.0,41.28,7124500.0,123.07,737400.0,121.0,2251000.0,2996.0,1131470.0,150.31,4987300.0,485.9,3572256.0,14.17,71710800.0,361.4,861007.0,28.395,6942200.0,869.0,367207.0,205.5,549673.0,40.41,8934200.0,424.36,317100.0,261.97,2766700.0,38.85,1989400.0,581.1,23669.0,346.5,422447.0,149.75,421000.0,104.6,975587.0,143.7,1169482.0,884.0,551519.0,129.32,2063011.0,843.67,134400.0,60.17,5235900.0,27.93,5588200.0,27.34,420200.0,4520.0,55868.0,34.0,3111700.0,744.0,910186.0,26.61,882597.0,628.6,700713.0,101.05,658400.0,98.5,272430.0,455.0,165001.0,201.57,1801600.0,265.5,259185.0,80.24,4586200.0,56.1869,2320392.0,780.0,208964.0,91.6,488841.0,11160.0,59282.0,80.3,2184214.0,213.52,1451900.0,78.15,1237000.0,4555.0,956.0,88.6353,4476718.0,82.47,2842800.0,302.0,706196.0,,0.0,67.45,1660400.0,825.5,489783.0,78.22,5244900.0,74.31,3335800.0,112.31,541700.0,23.865,2283987.0,454.0,20024760.0,33.63,5660000.0,39.13,13304800.0,84.5,868558.0,2390.0,139425.0,124.08,21045800.0,123.76,26193600.0,167.27,905000.0,334.4678,1423045.0,113.66,1075900.0,2636.0,141283.0,230.2,1474928.0,107.45,743800.0,260.0,1847722.0,337.27,3887400.0,138.8,365768.0,1332.6,5044047.0,760.21,298900.0,38.11,10090600.0,63.2,1366200.0,103.0,1189020.0,11.65,10155800.0,242.7,4319545.0,289.74,1549500.0,316.76,2315600.0,72.12,258687.0,71.12,382777.0,159.5,147495.0,645.0,65035.0,370.5,254418.0,129.8,4759819.0,72.64,942200.0,229.6,272400.0,1879.5,287177.0,1554.0,312091.0,2199.0,757636.0,316.25,7067676.0,149.97,1754600.0,236.0,705064.0,192.5,52716.0,138.7,116668.0,77.15,443115.0,77.77,1773600.0,193.4496,3892597.0,17.46,13473600.0,32.78,5029400.0,1768.0,267578.0,39.33,1413200.0,623.7,19072737.0,79.24,747000.0,737.0,86900.0,17.68,3783100.0,1078.0,404002.0,239.84,1283700.0,265.0,522902.0,87.05,687960.0,337.31,299458.0,440.73,2232700.0,2205.0,220323.0,679.8,2422045.0,110.0,40068.0,50.1,1809000.0,326.0,31528.0,153.7,10453835.0,11.18,6096200.0,135.36,3852100.0,145.2,530243.0,116.07,2600200.0,1420.0,712273.0,1110.0,35013.0,547.47,653900.0,409.0,755812.0,209.85,623500.0,82.31,2184100.0,37.85,1444793.0,670.0,884761.0,5414.0,355807.0,254.4,1894127.0,1931.0,1417481.0,1771.0,1576866.0,1606.0,329956.0,744.5,971807.0,61.68,1611800.0,739.6,2876217.0,13.02,7521745.0,131.2,3931590.0,34.5,29662200.0,495.43,1242700.0,34.83,2469900.0,474.1,964430.0,31.36,3201600.0,40.88,4755030.0,59.4,1004841.0,224.23,873900.0,67.02,2535600.0,61.83,2476800.0,2.466,63065981.0,354.93,2236300.0,374.04,362800.0,141.0,194551.0,4103.0,638963.0,68.94,7111722.0,254.46,910400.0,34.91,1913513.0,17.89,3369100.0,144.3,961851.0,101.4169,677749.0,764.0,208757.0,188.17,1369800.0,114.84,867500.0,69.45,2879600.0,153.7,9223024.0,717.5,1345139.0,390.0,133426.0,90.2,1378542.0,480.0,419320.0,464.5,509273.0,822.0,21876.0,170.07,552800.0,1824.0,479710.0,104.2,1831474.0,159.06,6332500.0,153.66,13491700.0,715.5,299419.0,103.0,667235.0,84.5,2771307.0,62.554,1416237.0,31.56,6801900.0,494.0,211574.0,10.71,20902700.0,169.89,773000.0,240.2,8732619.0,35.51,6003900.0,80.1,3497800.0,20.51,6013600.0,61.75,2560000.0,484.06,859000.0,798.0,106830.0,133.9,1363600.0,17.28,10052800.0,85.81,1451700.0,1286.0,66018.0,60.57,11152900.0,46.21,3870600.0,24.81,1713500.0,60.34,548800.0,614.4,1615270.0,90.35,762200.0,126.8054,1915595.0,226.6,11990648.0,212.72,569500.0,196.31,1115200.0,339.34,169900.0,58.15,1118600.0,45.69,113536894.0,451.2,2237000.0,171.8,2595028.0,455.7,3122600.0,53.01,1364500.0,229.91,1858100.0,91.9,285091.0,65.594,10231000.0,590.0,818219.0,8308.0,1099189.0,385.42,935200.0,36.74,5258500.0,60.0,3893100.0,112.04,833800.0,779.0,158064.0,90.79,1592100.0,97.63,2555600.0,398.16,2676200.0,151.69,558400.0,209.8,414094.0,193.66,1422600.0,60.78,1546500.0,72.47,1476416.0,859.3,226764.0,293.82,1991600.0,99.7,1319967.0,93.34,3483700.0,410.64,423000.0,359.44,585000.0,426.02,3416400.0,72.1,5777600.0,86.6,5697000.0,156.2,818741.0,1208.66,641200.0,59.37,3308700.0,275.5,223471.0,49.89,4087800.0,1824.0,77558.0,112.43,843500.0,85.43,955000.0,202.1,6512121.0,256.95,415700.0,27.7,960227.0,461.99,283400.0,188.12,1458600.0,86.1288,2978877.0,1434.95,1872111.0,191.4,4812733.0,980.0,393321.0,56.55,5031000.0,45.39,5331100.0,303.06,485300.0,272.8,764216.0,163.9,441084.0,37.53,4918200.0,119.43,2314100.0,588.11,405700.0,194.6,1796601.0,535.0,90101.0,105.95,7499100.0,122.61,2835300.0,511.4,7114656.0,65.76,9876900.0,91.94,21630800.0,502.83,443100.0,359.49,64738600.0,290.71,405800.0,258.4,192160.0,44.58,7825000.0,28.19,930700.0,134.76,1300500.0,47.95,3403700.0,1335.01,126600.0,99.3,1035790.0,831.0,165206.0,336.8,124466.0,240.5,864382.0,171.3,504958.0,349.0,31570.0,1516.0,43329.0,97.6,1104401.0,21.15,14687700.0,10.302,4806338.0,51.38,5421500.0,247.42,281300.0,72.05,7239500.0,44.98,6037400.0,92.5,1000846.0,47.48,130418000.0,1013.5,4956674.0,27.29,3576600.0,109.72,5717200.0,442.68,1263100.0,3.507,16765706.0,597.13,1264000.0,36.96,4179300.0,235.14,803000.0,78.92,1699000.0,71.7,3578300.0,171.28,1333400.0,47.494,569164000.0,6466.0,14000.0,250.7,11171044.0,20.81,590200.0,20.59,1893600.0,223.66,2130700.0,6946.0,227557.0,60.99,4082600.0,691.6,5326318.0,1000.0,231.0,197.1,3142600.0,64.32,2506400.0,97.92,2935800.0,104.84,5222300.0,252.0,3757977.0,408.35,222051.0,10.44,5173996.0,120.77,8903600.0,64.1607,4602000.0,338.8,1803178.0,88.53,1859900.0,2495.0,74831.0,60.08,10918100.0,112.55,197994.0,520.0,497963.0,427.4,285413.0,53.72,448757.0,124.17,6981800.0,,0.0,490.7499,77330.0,363.75,500900.0,122.19,1675800.0,89.42,2736300.0,139.8,832125.0,17.51,16743300.0,223.5,1628100.0,75.67,8790900.0,62.65,1883500.0,184.45,5684100.0,384.4,496603.0,124.0,1225394.0,36.24,22808300.0,81.47,828600.0,149.27,5351200.0,119.81,4844400.0,408.56,634500.0,564.0,99675.0,165.2,555546.0,82.02,2203200.0,543.4,1727782.0,93.1,3038447.0,258.0,852283.0,135.41,498000.0,124.0,6395000.0,1477.0,355695.0,98.35,5936800.0,130.35,4679300.0,464.0,656684.0,711.0,762888.0,65.63,1067000.0,82.54,595700.0,285.39,525500.0,357.87,508200.0,431.0,68975.0,151.37,1259000.0,1040.0,133832.0,26.32,4745800.0,80.4,198982.0,1075.0,6906457.0,30.9093,3710237.0,294.37,720700.0,2902.0,272830.0,1092.0,1758422.0,848.6,848085.0,101.16,2367000.0,146.78,348200.0,576.0,161880.0,73.58,384942.0,199.61,812600.0,74.37,11903000.0,122.86,7481200.0,47.1207,554268.0,79.85,694868.0,343.4,715960.0,1860.0,31126.0,99.37,3081200.0,1884.0,210135.0,63.73,856300.0,726.55,481900.0,2550.0,2091269.0,19.64,5532500.0,2804.0,11610.0,199.2,216348.0,278.0,878240.0,5110.0,1496816.0,109.8,1259200.0,5776.0,1101962.0,128.34,701900.0,221.12,427500.0,1885.8,58110.0,541.4,1802166.0,38.575,515641.0,346.89,664500.0,44.48,1471500.0,,0.0,480.2,537100.0,306.4,3689696.0,111.91,2135500.0,146.4,13633711.0,734.4,1632419.0,149.06,874000.0,3926.0,54641.0,616.2,4204616.0,95.76,5464600.0,122.28,533400.0,39.11,940613.0,138.46,379978.0,858.0,412358.0,513.0,124523.0,3.51,17919382.0,95.94,1130153.0,128.22,999195.0,228.07,1307100.0,277.0,4739672.0,100.76,5989000.0,66.01,45975500.0,1453.0,159830.0,490.5,1342223.0,443.7,1396772.0,74.4,1107595.0,78.3,2694915.0,928.6,1684269.0,57.89,510420.0,743.2,1864744.0,113.2,4990181.0,116.6,332192.0,2322.5,10886884.0,50.54,813845.0,267.69,1623600.0,150.2,701015.0,147.72,739500.0,56.98,11387000.0,1629.0,402117.0,680.2,2555752.0,1515.0,352104.0,1175.0,2860344.0,295.09,294600.0,462.93,924900.0,169.4,512956.0,69.09,3611600.0,247.0,218353.0,,0.0,121.52,1325200.0,421.85,1024100.0,213.0,879819.0,166.9,4844080.0,10755.0,139952.0,72.53,1513400.0,81.15,1847192.0,156.5,2505960.0,257.5,1895.0,1769.5,2930821.0,1377.0,222778.0,254.6,988448.0,697.2,3174803.0,226.95,353200.0,1115.0,975213.0,18.74,2472800.0,16.592,1215969.0,108.72,983200.0,46.795,869444.0,68.29,8004300.0,254.33,805200.0,161.12,407438.0,73.8,3561614.0,904.5,131462.0,2454.0,1499566.0,38.13,100.0,98.85,1581600.0,115.04,957400.0,3587.0,237326.0,96.02,166302.0,36.17,7015300.0,296.64,1124800.0,152.6,316586.0,72.48,2616800.0,13.45,132538700.0,67.9,1784700.0,726.0,1021079.0,2480.0,59972.0,159.4,2262181.0,896.8,239400.0,408.79,228300.0,187.45,1403900.0,82.3,712700.0,142.57,1639100.0,147.4,1396883.0,1678.0,101577.0,155.35,92758.0,117.15,1310600.0,34.51,10738500.0,96.8,2630930.0,130.81,3786400.0,104.0,6372599.0,575.0,247020.0,75.5,697946.0,85.16,4254000.0,106.73,423200.0,523.68,1461100.0,227.5,624853.0,138.45,5261800.0,858.2,361083.0,476.4667,59100.0,43.36,2415900.0,78.47,1044400.0,115.4,6550868.0,53.04,1011800.0,269.0,4068312.0,119.71,1390200.0,75.8,569993.0,171.02,1381600.0,273.0,880240.0,251.2,11421438.0,293.34,112120300.0,51.49,2361600.0,199.2,906900.0,88.53,6810800.0,51.56,3194379.0,153.55,1333700.0,108.9,15396477.0,183.68,3040500.0,67.93,1068500.0,422.13,136300.0,54.79,5569300.0,47.41,42599100.0,22.07,10405687.0,42.41,1872300.0,153.02,490300.0,139.0,4098803.0,472.41,504200.0,4015.5,2497873.0,46.75,845015.0,500.0,8816400.0,212.62,1893600.0,184.57,2387500.0,464.5,586000.0,52.18,390828.0,157.8,212779.0,36.55,15103000.0,917.0,420661.0,954.6,2794574.0,240.77,7674000.0,1515.0,88683.0,590.0,44631.0,31.55,4500200.0,29.08,891100.0,115.42,2858500.0,,0.0,223.9,726000.0,19.76,3156822.0,71.42,73208193.0,434.5,131162.0,151.55,23891.0,122.72,621094.0,228.98,980400.0,215.46,398700.0,358.98,935500.0,26.78,2468300.0,409.8,249398.0,47.6,1261700.0,10.18,8232600.0,739.5,1318785.0,32.27,79722200.0,113.4,671100.0,271.88,445900.0,,0.0,12.77,20810400.0,228.35,1840500.0,29.0703,5213943.0,88.68,1260600.0,1820.5,508405.0,78.6,1828500.0,45.6,24183200.0,2621.0,325414.0,479.4,256745.0,166.61,1417300.0,33.34,5126500.0,51.5233,13437300.0,705.0,663833.0,873.8,2488023.0,,0.0,40.3733,1449450.0,64.455,2010600.0,384.59,314000.0,3352.0,1077069.0,228.35,590000.0,309.5,1048990.0,34.52,3479000.0,108.26,1356900.0,63.0,3332500.0,100.92,24617800.0,184.0,1027357.0,110.91,1017700.0,133.84,1593900.0,29.28,1316243.0,140.86,1097900.0,313.17,395100.0,154.81,2187200.0,171.08,1032000.0
2023-07-19,315.0,918103.0,123.08,2425400.0,107.8,4957794.0,2259.072,6209313.0,195.1,80507300.0,137.68,4784200.0,231.1,6611054.0,2103.0,1729920.0,52.0,1228208.0,145.535,4968600.0,107.28,6225900.0,33.83,478059.0,11.116,4156377.0,80.25,2648700.0,318.8,2170900.0,30.825,1563298.0,527.17,3383200.0,195.79,2040800.0,81.0,2329500.0,2178.0,1016025.0,237.33,1818800.0,172.3,377982.0,219.07,1869400.0,1562.8,69146.0,85.19,1323000.0,22.1,4282900.0,71.32,1883900.0,,0.0,197.8,996547.0,5472.0,537517.0,143.8364,529445.0,59.12,4605500.0,134.36,582038.0,128.01,271100.0,332.6,436038.0,212.72,732100.0,93.98,1260500.0,232.52,1242500.0,156.5,101054.0,342.58,1272600.0,105.79,2726700.0,125.8,935300.0,2190.0,142465.0,210.6,601897.0,1044.0,464894.0,141.78,5379400.0,9.98,5529700.0,116.43,70363100.0,157.48,889000.0,232.05,2047200.0,352.47,419200.0,189.11,3380800.0,135.36,54531000.0,44.065,9626400.0,1486.5,1885975.0,93.0,775864.0,332.59,950000.0,76.64,784600.0,38.03,3503600.0,179.0,339331.0,298.59,675600.0,42.565,3729400.0,81.87,1996400.0,110.38,1925000.0,119.42,880100.0,,0.0,385.9,1926104.0,212.0,2080231.0,1268.0,162200.0,715.78,2406200.0,771.0,1130859.0,121.17,597000.0,273.5,899447.0,660.6,2853095.0,396.6,11898548.0,194.43,956600.0,90.137,24118000.0,177.42,490700.0,143.98,1100900.0,189.53,889200.0,177.12,2749100.0,10502.0,2838541.0,2505.8899,230900.0,208.6,4814100.0,926.0,4617670.0,315.6,1872885.0,31.53,70619800.0,483.0,264154.0,101.5,159713.0,57.0,1383000.0,164.28,118509859.0,47.07,2035118.0,2612.0,2765697.0,47.85,6409200.0,51.36,2096572.0,155.0,651539.0,142.7,7100726.0,7.104,7150889.0,84.22,2485600.0,353.8,1608580.0,199.0,283733.0,254.9,1439600.0,114.75,195903.0,30.0,3224300.0,570.0,5973848.0,68.62,1221500.0,103.93,1107700.0,3180.0,65903.0,782.0,182444.0,378.5,832592.0,276.89,912300.0,45.6,8211100.0,4456.4204,474244.0,2927.8799,299900.0,35.2,12991600.0,144.32,1262500.0,747.3,718900.0,354.3,8876075.0,561.4,2779803.0,107.2,789611.0,62.06,8695100.0,454.5,52364.0,55.55,848727.0,100.8,2704593.0,57.96,1892365.0,67.5,745727.0,2850.0,880115.0,229.5,473466.0,674.0,159131.0,469.55,86547464.0,205.0,1012038.0,169.67,489900.0,2194.0,1196550.0,355.0,540457.0,551.0,136483.0,342.43,3032100.0,69.63,900300.0,1294.0,76497.0,620.0,385687.0,122.8,2572431.0,52.34,7254000.0,125.55,24034158.0,454.0,7746391.0,1082.5,40680.0,24.09,363027.0,2218.0,323427.0,108.17,6390100.0,64.42,1800400.0,1098.0,505384.0,537.5,1771540.0,47.52,15789100.0,17.45,1226127.0,32.57,4215700.0,92.15,2543700.0,177.95,298115.0,55.23,6122600.0,262.75,2771900.0,193.19,1909900.0,973.5,328159.0,11.095,6534095.0,140.19,492600.0,88.91,1221100.0,2288.0,162462.0,5750.0,3779.0,2349.0,1179703.0,113.5,2957400.0,1263.5,1207503.0,141.8,752387.0,242.49,1375500.0,189.75,484500.0,78.28,3765100.0,30.97,14997700.0,4590.0,54601.0,98.27,1716700.0,289.5,1286637.0,98.32,959700.0,72.7,1360678.0,388.57,2311700.0,292.66,2197400.0,99.99,569200.0,2915.0,26030.0,76.42,5717700.0,3.385,330240.0,154.74,798100.0,42.71,18645600.0,154.0,289474.0,186.38,1910400.0,42.7826,11760000.0,258.85,645100.0,60.51,1758100.0,122.85,53865639.0,68.49,3940500.0,29.82,3816500.0,69.8,7593262.0,117.96,3486500.0,71.78,369069.0,98.71,1228000.0,109.48,5408200.0,191.94,1155700.0,255.26,623000.0,45.89,2587700.0,2094.0,4412297.0,46.1,4511000.0,111.39,570100.0,5818.0,333027.0,58.17,1439400.0,204.02,776600.0,234.37,8516300.0,215.6,1962021.0,157.61,4787500.0,26.635,2472834.0,52.43,21745000.0,91.61,2101600.0,33.8,10626500.0,126.015,2288000.0,211.4,3469859.0,26.5,4749500.0,69.09,2897400.0,56.19,4543600.0,408.5,1405070.0,55.05,4756445.0,74.38,12922700.0,154.69,5653100.0,3378.0,143137.0,57.68,4085300.0,51.97,3028800.0,48.55,9050800.0,85.1,2495900.0,71.58,1413100.0,165.25,214002.0,10.054,11920024.0,4573.0,304588.0,31.4477,8193637.0,115.22,4032100.0,436.17,1664800.0,1845.0,205962.0,90.62,1499400.0,54.3,3292700.0,122.0,132767.0,166.25,2327100.0,106.86,552136.0,3447.0,2761782.0,143.1,784200.0,127.85,2633000.0,45.785,1278260.0,216.2057,3692395.0,87.04,17177000.0,2248.0,329655.0,121.17,2569500.0,150.84,1484400.0,1113.0,234127.0,21.42,3283900.0,142.2,2648590.0,333.6,1718700.0,150.13,604600.0,52.82,3731800.0,3110.0,650153.0,392.33,442600.0,171.45,904600.0,605.8,1841549.0,835.0,254330.0,41.365,875495.0,111.24,1015700.0,19.482,4879185.0,32.82,2156464.0,91.65,1970400.0,104.76,439400.0,50.62,8251200.0,133.63,2969300.0,136.84,2290300.0,49.03,6063200.0,187.28,655600.0,93.49,2029900.0,58.26,385876.0,652.0,366981.0,1967.0,362158.0,237.49,827900.0,357.23,204200.0,70.64,1143300.0,190.97,3220800.0,171.1272,364351.0,105.2,1505087.0,463.21,2649400.0,236.9,8159857.0,88.35,719400.0,91.67,1958400.0,31.34,1088597.0,6.275,20169455.0,15.056,2722593.0,13.43,9142836.0,1103.0,432450.0,1283.0,1905469.0,11.365,2855120.0,122.44,2185000.0,805.0,145388.0,249.81,492900.0,812.73,363200.0,68.06,1667300.0,39.87,5705000.0,60.88,394232.0,206.23,83500.0,72.15,1597800.0,161.0,251015.0,89.7,1415928.0,243.05,440800.0,209.81,2516200.0,50.635,4867600.0,59.78,1121100.0,91.62,2212200.0,150.2,1554914.0,41.51,5667700.0,124.51,734000.0,119.1,2256800.0,3031.0,3631183.0,148.96,5960300.0,494.9,7890706.0,14.1,58280800.0,382.2,1700404.0,28.645,7883600.0,894.0,334514.0,211.0,679519.0,40.67,15002500.0,425.18,326000.0,260.26,2655500.0,39.17,2092400.0,596.4,56713.0,355.0,602585.0,150.7,406700.0,107.0,1349524.0,144.9,1547692.0,908.0,381595.0,127.63,3417689.0,844.85,150800.0,60.83,4490000.0,28.5,8086300.0,27.37,299600.0,4630.0,26507.0,33.72,4909500.0,760.0,764092.0,26.43,848822.0,629.2,3275873.0,102.47,613000.0,101.8,552260.0,479.0,711272.0,198.58,1188800.0,273.0,412904.0,78.69,5985000.0,56.0362,2210782.0,867.5,1525385.0,94.65,1437543.0,11400.0,55867.0,83.0,2391990.0,213.55,1234900.0,76.93,1161600.0,4555.0,604.0,87.7015,5604920.0,81.75,2781700.0,319.0,660586.0,,0.0,66.73,1014700.0,872.1,797279.0,78.96,5351600.0,75.21,3410600.0,112.44,397300.0,23.9,2175413.0,453.45,20838210.0,33.6,4044300.0,39.23,12775300.0,83.0,1939693.0,2496.0,82934.0,122.78,22313800.0,122.03,37224000.0,168.07,997500.0,361.5374,953337.0,112.87,1674500.0,2696.0,122865.0,251.2,1898313.0,107.68,662900.0,278.4,1273150.0,340.55,6037400.0,144.0,415836.0,1360.4,3922590.0,766.05,302700.0,37.01,15315700.0,64.61,1527000.0,106.0,4865529.0,11.88,17346300.0,254.0,15846640.0,286.71,2637500.0,319.48,2361400.0,72.1,301389.0,71.04,339536.0,161.75,118307.0,665.0,101066.0,392.5,687728.0,135.0,4763322.0,72.43,1434800.0,229.48,308400.0,1951.5,421455.0,1564.0,96593.0,2255.0,1107867.0,327.5,21295414.0,148.92,1501800.0,256.6,3305505.0,191.25,50026.0,138.55,133681.0,78.0,914104.0,78.54,1992200.0,193.3742,2658866.0,17.27,13068700.0,32.93,4690400.0,1828.0,82693.0,39.56,1541300.0,628.8,23353423.0,79.46,2002500.0,768.0,133143.0,17.67,5538700.0,1095.0,2904825.0,242.66,1125800.0,268.0,417508.0,96.05,1772261.0,337.32,279906.0,447.26,2068600.0,2305.0,173985.0,710.8,2352419.0,115.0,244154.0,49.74,1791100.0,330.0,76068.0,157.2,15134975.0,11.17,6101958.0,135.48,5520000.0,150.9,614921.0,115.66,3044700.0,1476.5,623050.0,1146.0,65252.0,547.75,370500.0,417.0,560268.0,211.18,417400.0,84.07,2716600.0,37.4,2916561.0,692.5,1072529.0,5524.0,614652.0,265.4,1348752.0,1953.0,5746808.0,1807.5,1319705.0,1624.0,280628.0,776.5,829391.0,62.9,1533400.0,743.0,7829511.0,13.08,8324592.0,135.6,4206417.0,34.46,26486700.0,500.56,2003800.0,35.3,3069700.0,485.6,1345430.0,31.56,3050200.0,37.66,8565368.0,61.4,2927566.0,225.46,763500.0,65.72,2943300.0,62.23,1281200.0,2.492,89023557.0,349.7,2580100.0,367.68,310300.0,148.0,369892.0,4194.0,319086.0,70.42,12872057.0,254.96,931300.0,34.22,2442660.0,18.04,3183600.0,151.4,995090.0,101.1191,792238.0,789.0,550749.0,195.23,2237900.0,115.14,1603500.0,69.47,3004600.0,157.15,41711306.0,727.5,313119.0,400.0,99935.0,92.4,186675.0,489.5,181601.0,479.0,819233.0,854.0,83065.0,172.76,677400.0,1838.5,442887.0,106.4,1313960.0,158.74,7522600.0,154.25,12510000.0,745.5,541721.0,106.8,955323.0,87.0,6247049.0,63.0798,2276864.0,31.89,5167000.0,530.4,513870.0,11.41,36097100.0,172.58,1085700.0,248.3,4754596.0,36.14,8147600.0,84.2,4678483.0,20.86,5141600.0,61.09,4655800.0,470.59,1137300.0,836.0,155434.0,135.35,1685200.0,17.29,12294100.0,85.14,1273100.0,1367.0,93055.0,61.64,12936000.0,46.98,4846700.0,25.0,2870800.0,60.64,613100.0,661.4,3972358.0,90.55,743100.0,126.5731,1971894.0,236.8,26754140.0,217.11,811500.0,198.83,1064100.0,334.25,496600.0,58.29,865800.0,46.695,178293923.0,453.56,2212800.0,183.7,2102709.0,451.51,2141500.0,53.71,1182900.0,230.89,1649600.0,90.26,472568.0,64.011,9326000.0,602.0,857182.0,8400.0,1183715.0,390.51,1478200.0,37.35,6488700.0,59.66,7511100.0,112.37,1089900.0,811.0,162738.0,91.25,2892600.0,95.64,2326900.0,398.27,1809700.0,152.92,672900.0,221.4,528525.0,190.21,1951900.0,60.57,1439200.0,71.89,1739005.0,850.4,295475.0,294.13,1969200.0,103.4,5156494.0,91.73,2553200.0,410.99,757300.0,359.54,720000.0,431.21,1998200.0,73.21,6206000.0,86.12,4796800.0,159.0,624113.0,1225.75,558100.0,60.26,4294800.0,277.5,929502.0,49.93,3623400.0,1890.0,69826.0,112.51,645900.0,86.06,1178700.0,204.9,7520101.0,261.14,587000.0,28.09,1594139.0,454.26,342200.0,187.36,1285500.0,86.5217,2498324.0,1454.7499,1533442.0,199.35,11519559.0,1014.0,320396.0,57.25,4206300.0,45.38,6104300.0,312.45,689900.0,280.4,760404.0,166.0,1088752.0,38.03,5193000.0,122.11,2883200.0,574.51,508100.0,203.5,1545299.0,556.0,310024.0,105.95,6608600.0,125.17,3029000.0,526.0,18740653.0,65.63,10606800.0,93.16,12004300.0,507.94,636900.0,355.08,39732900.0,291.96,452400.0,276.4,763284.0,45.31,5502000.0,27.84,1402400.0,138.1,2308700.0,47.53,4341400.0,1340.03,166100.0,103.2,1762915.0,857.0,313174.0,332.5,265564.0,249.0,717578.0,177.7,463038.0,377.0,66690.0,1558.0,36947.0,99.5,1877265.0,21.14,11929300.0,10.23,3891942.0,50.43,5672500.0,247.82,187700.0,72.1,7464800.0,45.18,6246200.0,96.4,2337677.0,47.759,209965000.0,1040.0,11806995.0,27.7,4262700.0,109.88,5027100.0,442.28,933600.0,3.5265,15911254.0,603.25,1737200.0,38.0,4415900.0,237.41,809200.0,79.31,1823200.0,81.28,6832700.0,167.12,1085100.0,47.077,427502000.0,6445.9502,17000.0,260.5,30763169.0,20.39,555200.0,20.15,2026400.0,220.28,2207400.0,7054.0,389040.0,61.73,4362500.0,683.8,2681524.0,1015.0,22483.0,197.6,2407200.0,64.77,2310200.0,87.78,8150100.0,101.91,6101200.0,251.0,881136.0,406.3,238050.0,10.574,5169655.0,118.69,7609000.0,64.23,4944000.0,362.2,2540000.0,88.08,1783000.0,2550.0,69907.0,60.16,7568300.0,113.0,190588.0,540.0,505367.0,444.6,483841.0,54.04,619086.0,123.0,6450000.0,,0.0,496.1666,51434.0,365.47,380100.0,123.31,1479000.0,89.01,2694500.0,145.0,258512.0,17.74,16362100.0,233.0,2514540.0,75.23,11245400.0,63.4,2256900.0,186.26,4140800.0,397.6,912547.0,127.6,768132.0,36.44,18589700.0,82.51,1223100.0,150.29,6203600.0,118.22,2946800.0,403.68,699900.0,581.0,204381.0,167.2,479944.0,81.96,2436800.0,552.0,4375480.0,99.25,7415964.0,266.5,535250.0,135.87,590600.0,122.78,3594100.0,1515.0,219904.0,98.77,7653900.0,132.37,4648100.0,471.0,673527.0,745.0,983009.0,66.33,1147200.0,82.42,1789100.0,287.82,514900.0,365.97,762000.0,442.0,77387.0,150.26,1518800.0,1045.0,14438.0,27.0,7577800.0,83.9,586898.0,1064.0,4283061.0,31.1387,3371263.0,292.96,697500.0,2948.0,181753.0,1182.5,2529470.0,865.4,1004114.0,102.46,3052100.0,146.64,411600.0,588.0,1089448.0,71.52,736608.0,199.95,542000.0,74.22,12167200.0,124.42,8866700.0,47.4613,1066966.0,83.15,1771860.0,351.2,1062026.0,1922.0,156367.0,99.41,2529400.0,1950.0,164866.0,64.75,663800.0,719.01,581100.0,2572.0,2987549.0,20.02,8669600.0,2866.0,25040.0,199.4,236401.0,283.5,997824.0,5096.0,8522868.0,109.59,895100.0,5860.0,1573018.0,128.6,597100.0,218.05,500100.0,1882.2,53436.0,568.2,5408038.0,38.955,782514.0,344.0,639700.0,44.36,1142500.0,,0.0,482.63,568200.0,310.8,1050187.0,112.62,1680000.0,150.95,34383588.0,756.6,3011339.0,149.47,1146300.0,4014.0,24978.0,634.4,4920810.0,95.57,4133300.0,126.53,1095900.0,39.23,1228994.0,139.0,517492.0,907.5,694827.0,525.0,205099.0,3.498,17841799.0,95.93,959046.0,128.0,1590066.0,234.27,1038800.0,283.1,11626335.0,101.83,5556200.0,66.04,22153000.0,1519.0,398321.0,500.0,211136.0,461.5,9528727.0,77.8,2029251.0,80.0,3733709.0,943.8,2287992.0,57.87,628387.0,795.6,3744769.0,124.0,5496174.0,123.4,1387755.0,2368.5,12903636.0,51.14,790583.0,268.01,1385800.0,148.46,938058.0,149.69,613000.0,57.36,13074900.0,1645.5,596730.0,711.8,10383762.0,1549.0,218590.0,1194.5,2449249.0,294.31,365700.0,457.33,685200.0,169.0,2068058.0,70.14,3383900.0,252.5,316761.0,,0.0,123.41,1377900.0,422.53,1320200.0,219.5,199599.0,170.7,4255924.0,11010.0,300598.0,73.265,2086800.0,83.8,7876086.0,158.8,3085092.0,261.5,1937.0,1798.0,10542637.0,1416.0,293020.0,260.6,1086666.0,706.0,6640071.0,227.44,371300.0,1161.0,1634559.0,18.55,2966000.0,16.578,1380951.0,105.3,1661400.0,46.935,1016694.0,69.38,4570700.0,267.93,3234600.0,157.86,831553.0,78.4,5697242.0,942.0,160272.0,2539.0,1028662.0,38.13,0.0,99.07,972100.0,114.5,1057700.0,3635.0,96234.0,97.0,181160.0,36.11,6202100.0,294.48,1411700.0,159.0,718552.0,74.15,2598700.0,14.59,142144700.0,69.18,1826800.0,744.0,984594.0,2570.0,80045.0,165.0,1090321.0,886.35,225200.0,406.68,314600.0,188.58,2055500.0,83.88,675600.0,143.09,1426100.0,149.4,1671357.0,1764.0,368369.0,156.85,115379.0,115.31,1410400.0,35.59,11123800.0,99.5,7954276.0,132.7,3229200.0,104.0,5407530.0,595.0,273625.0,80.3,1780143.0,85.59,3002300.0,105.9,352900.0,535.55,1715400.0,233.5,531465.0,137.58,4857600.0,909.4,533321.0,481.0333,81600.0,42.39,3027500.0,78.74,984500.0,118.8,4468975.0,53.67,1178100.0,284.0,824122.0,121.27,1385500.0,77.6,2379981.0,170.56,1600100.0,290.5,892188.0,257.1,10301292.0,291.26,142355400.0,52.27,3403800.0,195.85,1211200.0,88.31,6503500.0,52.32,3482010.0,152.01,1015200.0,116.3,20769091.0,183.67,3686000.0,67.84,988400.0,417.64,219500.0,54.8,8730600.0,47.12,21990900.0,21.975,16811361.0,42.76,1559100.0,152.39,813600.0,144.7,4069984.0,471.21,573600.0,4085.0,2967418.0,47.025,1501377.0,503.7,4956500.0,214.25,2036600.0,186.02,3018900.0,460.49,650900.0,52.9,602315.0,164.4,1016114.0,38.91,32807000.0,966.0,1193420.0,990.0,1757253.0,241.42,4835500.0,1550.0,161345.0,618.0,194762.0,32.15,4504600.0,29.25,1152457.0,118.02,2797300.0,,0.0,221.34,789400.0,21.12,7175889.0,73.45,66742762.0,450.0,117965.0,151.35,23682.0,123.76,596337.0,228.21,863700.0,215.01,538800.0,358.57,1000200.0,27.33,3692300.0,422.2,150767.0,48.21,1322200.0,10.43,8213100.0,790.5,979645.0,33.97,61881000.0,112.57,966200.0,280.08,926400.0,,0.0,13.28,19700900.0,231.68,1854800.0,29.4255,4267204.0,89.63,1074100.0,1799.5,1259002.0,80.42,1857000.0,46.26,18932700.0,2755.0,437597.0,531.5,2969342.0,166.7,1483300.0,33.32,5400500.0,51.54,12372900.0,756.0,868979.0,860.0,4619746.0,,0.0,40.42,1280550.0,65.875,1639800.0,385.62,254100.0,3401.0,641205.0,226.72,669400.0,318.0,1016080.0,34.27,2866100.0,107.3,1258500.0,63.39,3602400.0,101.62,15556500.0,184.0,270762.0,111.46,1182600.0,135.93,1651200.0,29.75,1075823.0,140.79,1013700.0,318.37,259400.0,161.04,3362700.0,170.89,1844100.0
2023-07-20,314.5,778670.0,124.55,2278800.0,109.0,2374696.0,2334.6033,4182741.0,193.13,59581200.0,142.19,7009800.0,236.7,8147013.0,2114.0,1030254.0,52.62,1309310.0,145.28,4246300.0,111.83,8768600.0,33.87,474311.0,11.124,4271772.0,81.5,2750100.0,312.47,2097000.0,31.395,2128807.0,516.88,3264500.0,189.65,3991000.0,82.63,2934300.0,2206.0,420943.0,237.08,1453900.0,171.0,468351.0,210.97,1163300.0,1557.0,55508.0,86.93,1629900.0,21.83,4261200.0,72.39,1799300.0,,0.0,197.0,550229.0,5500.0,2158600.0,145.8182,630304.0,60.24,3340000.0,134.6,936229.0,129.47,369900.0,321.0,488650.0,218.23,937600.0,92.18,1595200.0,223.11,2255800.0,159.0,1175426.0,330.99,1237900.0,111.98,3263200.0,124.62,871100.0,2200.0,24004.0,214.35,958233.0,1038.0,385624.0,134.04,9883200.0,9.95,6502500.0,110.25,76340400.0,158.09,723000.0,233.23,3741300.0,356.9,507600.0,184.65,4164000.0,129.96,59820600.0,42.8525,10467200.0,1526.0,1177579.0,99.3,1820145.0,339.61,941000.0,76.36,661000.0,37.97,3524900.0,178.8,127181.0,301.34,752700.0,42.16,3565800.0,81.58,1508100.0,108.62,1366800.0,121.25,908600.0,,0.0,400.0,1241408.0,209.0,536095.0,1276.0,167242.0,676.13,2918800.0,757.0,60461.0,122.18,791400.0,271.0,924485.0,656.2,3721777.0,402.8,5195572.0,196.79,551100.0,88.834,28268000.0,177.04,441500.0,146.94,730500.0,184.03,620000.0,177.11,3940700.0,10696.0,1845464.0,2460.0,229400.0,213.61,5782200.0,934.2,3238148.0,361.6,3391381.0,31.69,42128800.0,488.0,71865.0,103.0,142999.0,57.43,911800.0,164.36,29099236.0,47.675,2220243.0,2664.0,4410860.0,49.29,9346700.0,52.16,2116863.0,153.8,592107.0,140.3,7792921.0,7.194,7862037.0,83.62,1516200.0,355.2,801848.0,200.0,73120.0,263.41,1447100.0,114.3,224004.0,29.61,2769200.0,573.5,6641212.0,68.84,1055600.0,105.59,1239500.0,3205.0,60411.0,777.0,154752.0,386.0,488560.0,274.7,1570700.0,45.63,6894200.0,4471.9658,459782.0,2917.5,257200.0,34.66,10701500.0,139.14,1513600.0,750.88,621600.0,350.9,5675588.0,564.4,6125070.0,107.68,716073.0,63.77,9257500.0,456.5,105769.0,56.04,1225040.0,100.8,1981403.0,58.05,2028378.0,68.66,557992.0,2849.0,445061.0,229.5,197668.0,678.5,92158.0,472.25,41939441.0,210.4,1128072.0,169.19,338900.0,2238.0,2384766.0,358.5,712788.0,548.0,136696.0,346.61,3146000.0,71.03,914900.0,1292.0,33989.0,619.0,285087.0,123.6,579325.0,53.46,7127000.0,125.8,17691579.0,457.5,6598615.0,1085.0,38470.0,23.95,472235.0,2208.0,314915.0,107.51,6547900.0,63.39,2086000.0,1087.0,213206.0,514.0,400460.0,47.41,17647200.0,17.67,1167386.0,33.1,3612700.0,94.1,1915600.0,176.3,473031.0,54.67,5500700.0,261.09,2102300.0,199.39,2655300.0,976.5,176670.0,11.21,6623958.0,142.22,532100.0,87.95,1895700.0,2280.0,115926.0,5775.0,24118.0,2365.0,1290446.0,107.5,8369700.0,1248.5,983652.0,143.2,485417.0,238.79,1756700.0,188.41,485800.0,79.02,1679100.0,31.22,13413500.0,4595.0,57948.0,97.24,1767100.0,291.0,424341.0,98.56,1031600.0,71.9,1076648.0,395.45,1570700.0,294.22,1516800.0,102.56,813700.0,2880.0,40359.0,77.0,4345900.0,3.405,423210.0,154.6,1237300.0,43.21,18006800.0,154.0,385625.0,187.41,945600.0,41.8942,14640000.0,259.97,685100.0,61.72,1385700.0,125.65,48866946.0,70.18,3116700.0,30.37,2485100.0,70.0,3084108.0,114.99,5867300.0,71.74,197793.0,97.9625,792400.0,111.69,6702300.0,193.41,838900.0,253.16,851900.0,46.55,3600800.0,2094.0,11132329.0,45.605,4441200.0,112.12,577800.0,5738.0,404182.0,58.7,1174400.0,203.99,321200.0,228.16,5303000.0,220.6,1459577.0,148.07,4791900.0,27.345,3765259.0,52.37,22784400.0,90.22,1648400.0,33.71,15919900.0,126.77,1921200.0,213.6,7242282.0,26.88,5084400.0,66.76,4483600.0,56.62,2328400.0,409.0,726984.0,55.4,2329777.0,74.87,9869600.0,156.4,5866600.0,3348.0,39777.0,56.13,2250900.0,53.11,2871800.0,48.69,10591000.0,83.64,2942100.0,69.3,1035400.0,167.05,243370.0,10.12,12501262.0,4638.0,325615.0,31.5565,5764680.0,109.9,3811800.0,439.63,1284900.0,1855.0,235494.0,89.2383,1454400.0,53.6,3414800.0,122.0,17162.0,168.79,3105900.0,108.24,603199.0,3400.0,5850749.0,143.6,849500.0,125.42,6715900.0,46.28,1840910.0,216.6489,2389442.0,86.21,15277500.0,2260.0,217919.0,118.76,3009300.0,151.9,1794200.0,1130.0,299160.0,21.65,3327500.0,142.0,1775417.0,328.0,871215.0,149.95,820500.0,53.05,3751900.0,3120.0,461538.0,387.83,593800.0,172.18,1002700.0,610.0,940777.0,830.0,163746.0,40.7,826878.0,113.13,777800.0,19.628,5915859.0,33.18,1302694.0,93.2,2428700.0,105.49,493600.0,51.4,8133600.0,130.65,3287700.0,137.13,1829300.0,48.84,9336800.0,187.74,612800.0,95.89,2095800.0,58.16,481925.0,655.0,170486.0,1943.0,325455.0,216.37,3420900.0,365.06,270300.0,72.15,1543200.0,182.26,3320900.0,172.7712,370896.0,107.2,821692.0,475.76,1942900.0,238.3,2396727.0,87.58,651800.0,91.89,1844300.0,31.63,723452.0,6.294,30898412.0,15.358,3595416.0,13.54,11446700.0,1110.0,323735.0,1258.5,4334027.0,11.475,0.0,123.49,2629500.0,805.0,153085.0,239.01,615100.0,810.51,358400.0,68.57,1543100.0,40.82,6619000.0,60.12,526797.0,209.21,94900.0,73.54,1581200.0,161.0,242270.0,88.9,510951.0,243.94,294600.0,210.91,1974400.0,51.86,4823800.0,60.73,770900.0,92.65,2337000.0,149.8,686397.0,42.01,5578100.0,124.48,899000.0,118.87,1557200.0,3000.0,1469508.0,146.82,2171800.0,475.6,13488752.0,14.03,45952600.0,402.0,1432456.0,28.93,7752400.0,890.0,393288.0,209.0,503738.0,41.89,17041800.0,429.6,362600.0,263.54,2138600.0,39.67,2115800.0,589.3,20590.0,356.0,799334.0,149.09,458100.0,107.2,1510865.0,145.3,1453331.0,908.0,309698.0,129.38,2625665.0,852.16,261400.0,61.18,4054400.0,29.26,8613900.0,27.56,373900.0,4590.0,45759.0,33.78,3129100.0,763.0,253550.0,28.12,3152274.0,625.2,571618.0,102.98,456100.0,100.0,908147.0,468.0,2070389.0,198.5,1334000.0,275.0,251002.0,77.7,3623900.0,56.0211,2105418.0,802.0,428506.0,93.7,888404.0,11270.0,50775.0,82.5,1725981.0,216.08,1726700.0,75.36,976000.0,4690.0,2236.0,88.7789,5158852.0,81.85,3113900.0,320.0,327713.0,,0.0,64.32,2411800.0,866.5,408311.0,79.94,6046000.0,76.36,3523800.0,114.67,480600.0,24.105,2801879.0,472.5,51791558.0,33.19,5432400.0,39.26,10626400.0,84.9,2052329.0,2500.0,39247.0,119.53,27541700.0,119.2,37906800.0,155.17,2260700.0,362.6999,961464.0,112.08,1967800.0,2694.0,115115.0,255.0,2423069.0,106.62,988000.0,264.8,899097.0,350.86,3915000.0,144.2,262676.0,1387.2,6552857.0,767.15,373600.0,36.45,16801600.0,63.84,1033400.0,106.0,3403927.0,11.86,19897700.0,255.4,4249630.0,286.91,1738100.0,319.09,2101900.0,72.8,359283.0,70.54,457486.0,162.5,37683.0,655.0,125464.0,380.5,435005.0,135.0,3021433.0,74.64,1573600.0,232.87,213200.0,2063.0,2045448.0,1566.0,126182.0,2240.0,782002.0,332.9,24279988.0,149.29,1411100.0,255.0,1126973.0,192.95,86097.0,140.2,199059.0,74.2,2053148.0,79.3,1566700.0,196.0038,2687195.0,17.2,11782300.0,32.56,5111100.0,1820.0,71158.0,40.21,1538100.0,640.0,71414605.0,79.91,768500.0,770.0,67776.0,17.47,4065900.0,1106.0,651930.0,245.62,2069200.0,263.0,308564.0,95.6,1472028.0,337.81,334488.0,447.41,1897700.0,2335.0,88978.0,745.6,5204033.0,118.5,50809.0,50.39,1549600.0,335.0,28464.0,154.7,15850009.0,11.36,7235608.0,138.38,10896300.0,152.1,621333.0,115.63,1986500.0,1469.5,766545.0,1150.0,30370.0,542.86,432900.0,415.0,280372.0,211.71,443800.0,83.43,3041800.0,36.74,3732148.0,717.5,3549468.0,5556.0,324313.0,269.6,1128526.0,1950.0,1456996.0,1849.0,1773427.0,1625.0,773618.0,773.0,449381.0,64.01,1648400.0,748.0,4136986.0,13.176,8441986.0,135.0,1911796.0,33.37,37878000.0,491.78,1277000.0,35.67,2658400.0,492.3,3620599.0,31.61,2395500.0,37.92,8271210.0,60.0,1202885.0,226.37,650200.0,65.59,2048700.0,61.99,1251900.0,2.522,91321234.0,347.66,3442600.0,357.45,418700.0,150.0,396655.0,4202.0,284582.0,70.28,12639762.0,255.51,879100.0,34.38,3748465.0,17.91,3025500.0,152.0,1555647.0,101.8057,645469.0,785.0,292006.0,192.05,932800.0,113.41,2003500.0,68.77,3107200.0,157.4,7580336.0,707.0,383188.0,400.5,149930.0,93.4,287117.0,481.0,147004.0,475.5,581290.0,854.0,47957.0,171.93,423400.0,1842.0,479090.0,104.6,1639119.0,168.38,21892900.0,156.15,9935900.0,744.5,123767.0,108.7,447385.0,86.3,1257336.0,63.5962,2449820.0,32.43,7862800.0,541.4,303806.0,11.88,44003700.0,167.4,883800.0,245.9,5496273.0,36.4,6593500.0,89.0,5385067.0,20.87,3911200.0,60.99,2811700.0,450.1,1813900.0,844.0,73346.0,134.87,2282500.0,17.64,16299700.0,84.96,1129200.0,1329.0,92979.0,62.39,11563000.0,47.86,3818800.0,24.51,36675600.0,61.82,440500.0,661.8,7618977.0,91.36,554300.0,122.12,2747057.0,234.9,14950771.0,218.7,657800.0,199.92,1101400.0,332.01,304100.0,57.17,1113000.0,46.335,145067305.0,463.82,2624200.0,185.0,3510390.0,456.01,1353800.0,54.78,1260600.0,230.99,1959700.0,90.26,343095.0,61.552,16720000.0,599.5,322220.0,8422.0,2150632.0,381.86,1341500.0,37.08,6318800.0,56.44,9916800.0,113.28,879800.0,810.0,197014.0,91.15,2499800.0,96.82,2325000.0,398.06,2570700.0,153.63,569100.0,223.0,390484.0,191.48,1547700.0,59.72,1699200.0,71.56,1984640.0,854.0,324118.0,297.13,2104300.0,105.3,2097084.0,88.24,6041700.0,418.77,569000.0,358.85,747900.0,412.64,1653300.0,73.88,7003100.0,89.35,5982100.0,159.0,546463.0,1198.34,627700.0,60.94,3216800.0,280.0,438876.0,49.75,3183100.0,1916.0,81643.0,110.38,676900.0,87.56,957900.0,204.8,8402378.0,266.9,817700.0,28.28,1049899.0,458.07,337000.0,189.2,2755800.0,87.199,3428095.0,1463.5499,1462193.0,204.9,8518635.0,1014.0,454118.0,57.58,4900900.0,45.66,6617800.0,317.13,506100.0,277.0,741355.0,165.9,310442.0,38.64,5180200.0,124.25,3143100.0,529.05,1144000.0,202.5,960421.0,558.0,241036.0,108.46,8073000.0,124.77,2622400.0,526.4,4215839.0,63.22,12700300.0,93.8,9541800.0,509.66,490500.0,346.87,33778400.0,295.51,611200.0,275.6,411065.0,44.083,6317000.0,27.96,1291900.0,138.54,1527100.0,45.82,3598500.0,1349.84,103700.0,101.6,1832665.0,860.0,254674.0,338.1,243338.0,248.5,824285.0,170.8,258371.0,387.0,55580.0,1570.0,16084.0,98.2,546485.0,20.68,10559300.0,10.272,3558968.0,49.61,4725700.0,244.47,225200.0,74.1,9221600.0,42.45,12791600.0,96.0,783779.0,43.742,239897000.0,1044.5,4740628.0,28.02,6020300.0,107.53,6458000.0,454.36,978200.0,3.553,21054666.0,578.88,1551200.0,38.71,4545400.0,237.49,992800.0,80.07,3314100.0,79.58,2987700.0,166.02,1164900.0,45.52,537865000.0,6226.0801,16300.0,256.9,23362964.0,20.11,660700.0,19.88,2424500.0,211.95,3362000.0,7204.0,1282923.0,62.62,3250600.0,682.8,2349411.0,1030.0,1362.0,199.18,2580800.0,65.93,2264900.0,88.17,4470500.0,97.3,9221200.0,268.0,2095335.0,401.0,461716.0,10.788,7089204.0,115.88,12913000.0,63.482,5316000.0,358.6,964826.0,86.86,2714300.0,2510.0,59967.0,60.46,5714600.0,112.45,145196.0,543.5,229983.0,447.2,257977.0,54.04,499077.0,121.025,5966600.0,,0.0,489.1249,85660.0,357.61,304800.0,123.85,1599200.0,88.83,2972500.0,143.6,297271.0,17.73,16533400.0,228.5,1886110.0,74.88,7146500.0,64.46,1501300.0,189.3,5056500.0,395.2,416567.0,130.0,2312521.0,36.77,22358400.0,83.53,1025900.0,150.56,6445400.0,123.96,3542100.0,402.81,627100.0,578.0,79672.0,165.0,1352327.0,77.52,4334000.0,556.6,1956183.0,99.0,4644159.0,265.5,551271.0,135.98,386500.0,123.76,2709300.0,1519.0,1159588.0,98.18,6553800.0,133.99,3554400.0,467.0,397881.0,713.0,705761.0,66.26,1446800.0,84.5,1178500.0,278.83,731900.0,361.25,1277800.0,440.0,128539.0,149.72,2254300.0,1050.0,23930.0,27.39,6648100.0,84.7,391285.0,1075.5,9196708.0,30.7396,3227549.0,289.03,776200.0,2962.0,161452.0,1181.5,2464721.0,864.2,1596863.0,104.05,2520300.0,143.6,557800.0,593.0,307305.0,72.9,772973.0,199.98,522000.0,73.02,14221100.0,120.72,9148600.0,47.1311,806111.0,82.3,1411054.0,347.8,1216687.0,1950.0,40936.0,101.11,3128200.0,1950.0,119028.0,65.43,831800.0,723.02,628800.0,2579.0,3292675.0,20.35,10674300.0,2888.0,18475.0,199.4,316676.0,283.0,866820.0,5174.0,3793750.0,110.94,625100.0,5890.0,2174332.0,127.21,512300.0,219.29,485300.0,1879.6,51525.0,556.2,3295069.0,38.505,687663.0,342.56,823300.0,44.37,1151200.0,,0.0,481.59,471600.0,312.0,1195106.0,112.2,1711400.0,154.4,28550392.0,763.0,1457096.0,154.52,1177900.0,3978.0,29247.0,630.6,2875036.0,97.16,4314600.0,126.73,409500.0,39.64,979848.0,141.46,501211.0,906.0,885987.0,529.0,114958.0,3.525,22612682.0,98.26,1318895.0,126.38,1852413.0,222.86,2850600.0,285.5,5260330.0,100.88,5466100.0,67.94,13621600.0,1503.0,226632.0,500.0,302893.0,464.6,950764.0,79.3,941071.0,80.4,2455439.0,940.6,2484999.0,58.44,830526.0,790.0,5501389.0,126.3,4418519.0,124.8,1565986.0,2395.5,7513562.0,51.34,554388.0,266.33,1256000.0,151.4,1135077.0,152.48,677700.0,57.26,9963500.0,1660.0,508521.0,696.4,1814999.0,1525.0,300665.0,1199.0,2207005.0,272.74,714200.0,451.71,800300.0,169.2,375261.0,71.07,6103700.0,252.5,602188.0,,0.0,123.75,1186100.0,423.79,1085400.0,219.5,298115.0,169.3,1060588.0,10955.0,171594.0,74.805,1616200.0,83.9,2804554.0,158.2,2619364.0,265.0,3422.0,1787.5,5509638.0,1399.0,276097.0,260.8,2437535.0,716.4,3124483.0,230.15,434200.0,1173.0,1758606.0,18.5,2328200.0,16.652,1730224.0,102.17,2119700.0,46.225,1652525.0,70.34,3567000.0,269.2,1530100.0,160.3,747179.0,78.4,11775348.0,950.5,564284.0,2552.0,497498.0,38.13,0.0,97.59,1046700.0,111.48,1884000.0,3640.0,143810.0,97.48,269687.0,34.89,5770900.0,296.04,1390200.0,158.8,231430.0,75.36,2032800.0,14.66,76867900.0,70.06,1355000.0,746.5,661205.0,2540.0,78657.0,164.0,791396.0,890.34,253300.0,407.92,259500.0,175.64,2478700.0,86.92,1082800.0,141.95,1167200.0,148.6,1118003.0,1698.0,193092.0,154.8,164590.0,112.27,2179700.0,33.06,19275900.0,99.4,998244.0,134.64,4174700.0,107.1,4295738.0,589.0,189116.0,79.5,1571717.0,85.43,2904100.0,108.23,475100.0,538.27,1147400.0,236.5,307984.0,140.1,5448900.0,914.6,444114.0,481.7767,74100.0,41.82,2931000.0,79.59,1673300.0,119.8,3983478.0,52.37,670200.0,280.0,979421.0,120.25,1244700.0,77.4,1361800.0,173.63,2398500.0,291.5,850055.0,259.9,44609462.0,262.9,175158300.0,52.5,2332700.0,195.62,1453600.0,84.4,5253600.0,53.3,3966156.0,151.64,1268300.0,116.7,23967202.0,179.92,7154600.0,68.09,1026200.0,404.14,261500.0,56.57,22003300.0,46.57,23085300.0,22.205,10907340.0,43.08,1804800.0,151.42,507800.0,145.6,2350757.0,462.35,663200.0,4052.0,5577737.0,46.74,1845277.0,504.24,2963100.0,216.78,3137600.0,186.94,2703600.0,458.74,625700.0,53.0,458980.0,162.2,419493.0,39.14,19108600.0,956.5,710597.0,994.6,2084746.0,239.62,4695000.0,1566.0,71174.0,620.0,152848.0,32.71,6134100.0,29.54,1052948.0,120.73,3947000.0,,0.0,221.63,902800.0,20.83,5519066.0,73.87,117582417.0,449.5,57040.0,150.35,31777.0,124.06,674981.0,230.86,1137500.0,213.6,469500.0,361.82,1128100.0,27.37,1512600.0,430.4,389545.0,49.69,2192300.0,10.47,6731300.0,789.0,820870.0,33.64,32839900.0,112.77,918700.0,279.77,512500.0,,0.0,13.11,15620900.0,222.32,2242200.0,28.9342,5369660.0,91.26,983800.0,1777.0,1009928.0,82.01,1557100.0,47.13,18927200.0,2633.0,297855.0,530.0,1008638.0,171.9,1589100.0,33.6,4864300.0,52.4933,14987700.0,734.0,1153146.0,864.4,2771489.0,,0.0,41.0933,3510150.0,65.275,1716800.0,378.75,237800.0,3418.0,2517889.0,232.11,981000.0,319.5,1371990.0,34.33,2508400.0,106.19,1778200.0,64.56,3484200.0,103.41,15740200.0,185.0,548360.0,113.55,1257700.0,135.88,1060600.0,30.16,1283197.0,142.73,1464900.0,304.54,311400.0,147.9,4150500.0,171.61,2910800.0
2023-07-21,312.0,555983.0,127.62,3918200.0,108.9,1888617.0,2343.4316,2050129.0,191.94,71951700.0,143.74,5654300.0,233.5,5560613.0,2108.0,733166.0,52.7,1019393.0,148.77,11813000.0,114.29,7062700.0,33.96,372234.0,11.118,3660098.0,82.27,8072800.0,314.8,3265700.0,31.525,1867444.0,520.23,8099500.0,191.96,8748400.0,82.14,2537900.0,2221.0,382719.0,237.69,4661000.0,172.7,399078.0,209.9,4587900.0,1545.4,61391.0,88.29,1363800.0,22.49,3811600.0,72.41,2199000.0,,0.0,195.6,327030.0,5574.0,734742.0,146.2545,630844.0,59.95,2455700.0,134.5,1173382.0,129.54,309800.0,317.2,621084.0,218.61,782100.0,92.38,1612100.0,215.99,2833300.0,157.0,113867.0,337.37,1568900.0,110.82,1467900.0,125.19,752900.0,2200.0,151966.0,214.6,816800.0,1036.0,200285.0,136.4,15686100.0,10.02,4624400.0,110.95,76815400.0,157.53,645000.0,234.82,9381100.0,353.87,414800.0,184.89,4474200.0,130.0,133307300.0,42.91,6565200.0,1535.5,698033.0,100.5,883058.0,340.9,2135200.0,75.99,747800.0,38.64,4369000.0,176.0,303635.0,302.74,667900.0,41.81,5152400.0,80.79,2069700.0,109.24,1394400.0,123.23,1342200.0,,0.0,395.5,1074173.0,206.2,559481.0,1270.0,81121.0,693.36,2524100.0,735.0,53546.0,123.28,622700.0,267.5,437825.0,649.6,2416273.0,400.4,4080181.0,197.37,527600.0,89.675,74287000.0,178.37,483800.0,148.82,752300.0,179.96,1135900.0,170.22,9102100.0,10770.0,1297138.0,2457.9299,131500.0,211.8,4056800.0,927.4,3067269.0,377.4,3106962.0,31.98,70872400.0,478.5,85928.0,105.5,93234.0,57.59,908700.0,163.26,48356749.0,47.47,1989814.0,2650.0,2533173.0,48.56,6256900.0,51.94,2771741.0,151.8,679772.0,141.0,3958397.0,7.126,10145133.0,82.76,1500100.0,354.4,815750.0,198.0,99657.0,264.84,1149000.0,115.7,247821.0,29.32,2240500.0,575.5,1093993.0,68.62,935700.0,104.84,907000.0,3175.0,44457.0,779.0,124448.0,379.0,368299.0,276.74,2827800.0,45.0,4710900.0,4495.8027,232739.0,2923.24,698800.0,35.43,23644200.0,138.73,961700.0,751.21,512300.0,345.9,3355003.0,563.4,1805167.0,107.58,919523.0,64.68,9898100.0,443.0,83500.0,56.58,1408774.0,100.6,1227262.0,58.01,3090044.0,68.5,348000.0,2863.0,446565.0,230.5,167237.0,677.0,160513.0,475.8,20833037.0,209.0,708421.0,169.83,323300.0,2244.0,897874.0,357.0,270655.0,544.0,106157.0,345.76,3301900.0,71.2,1661300.0,1294.0,204932.0,612.0,289277.0,122.4,324620.0,53.16,6207400.0,123.15,18580594.0,459.2,2324671.0,1085.0,19085.0,23.83,501546.0,2224.0,182124.0,104.89,4490800.0,63.39,1443300.0,1069.0,392111.0,513.0,2686468.0,47.05,18251600.0,17.71,1772326.0,33.29,4175600.0,93.19,1780300.0,174.2,370604.0,53.75,6365400.0,257.65,2249900.0,199.81,1804900.0,946.0,286513.0,11.16,8653574.0,143.49,418500.0,87.72,1391700.0,2274.0,302581.0,5875.0,5133.0,2384.0,759732.0,107.28,4882900.0,1233.5,332191.0,140.4,357935.0,242.86,5338800.0,188.52,478000.0,79.04,1692400.0,31.05,8213300.0,4590.0,157763.0,98.13,1306900.0,286.0,286021.0,98.6,635000.0,70.6,322845.0,394.47,3229100.0,293.77,1497100.0,102.56,678600.0,2885.0,42280.0,77.19,11117900.0,3.335,247940.0,155.78,912800.0,42.89,52588600.0,149.4,228902.0,189.26,1172400.0,41.9774,14235000.0,258.75,2765100.0,62.89,1660100.0,126.9,18220724.0,70.63,5086800.0,30.91,4152300.0,68.7,2304658.0,115.57,5496500.0,72.26,246859.0,96.9025,1140800.0,112.89,4957000.0,192.59,1284200.0,252.44,764500.0,46.33,2312500.0,2117.0,10795133.0,45.57,11254000.0,112.9,501900.0,5680.0,748615.0,58.91,944400.0,206.38,688700.0,228.06,3529700.0,222.8,1367116.0,150.9,5951300.0,27.7,3322101.0,52.63,51284800.0,90.68,6804200.0,32.46,48304200.0,126.855,7308800.0,214.0,1819589.0,26.71,4798500.0,66.81,9160400.0,56.35,1891900.0,409.5,373838.0,54.35,2987684.0,75.05,9625400.0,158.69,8760100.0,3344.0,50697.0,57.73,2889700.0,53.78,2940400.0,48.55,8909700.0,84.5,1639600.0,68.66,838400.0,167.25,302298.0,10.198,10710460.0,4618.0,548285.0,31.4351,9146769.0,109.87,6915500.0,436.93,1195600.0,1860.0,203384.0,89.5917,2256000.0,53.56,2875600.0,121.2,67202.0,167.09,2591400.0,108.02,636959.0,3437.5,2150197.0,144.37,770600.0,127.58,3614500.0,46.365,1802279.0,226.844,8335018.0,87.18,19901000.0,2228.0,150428.0,120.15,2933200.0,151.57,4478400.0,1115.0,226558.0,21.75,3120700.0,142.1,635067.0,326.0,633252.0,152.12,1230100.0,53.05,4095300.0,3128.0,225452.0,385.44,770900.0,170.37,1140900.0,608.4,840320.0,837.0,108540.0,40.45,759895.0,115.12,1082900.0,19.668,5937434.0,33.4,1894700.0,94.78,2694300.0,102.78,726700.0,52.26,9921900.0,130.6,7299400.0,137.06,4562700.0,48.34,10663500.0,189.17,1589200.0,97.13,2121700.0,58.38,306908.0,654.0,131416.0,1942.0,236574.0,212.35,1335800.0,366.96,290000.0,72.4,1360900.0,179.66,4666700.0,174.6695,338768.0,103.8,724902.0,475.93,2300600.0,237.1,2587021.0,87.23,700200.0,91.23,1643600.0,31.66,597173.0,6.336,35704541.0,15.462,3623559.0,13.64,7667551.0,1112.0,207668.0,1271.0,1696993.0,11.585,3325432.0,124.61,2246800.0,810.0,125403.0,237.46,301100.0,807.12,312000.0,69.06,1428200.0,39.9,4802200.0,61.1,330267.0,209.73,67900.0,74.31,1848200.0,160.5,204044.0,87.2,705735.0,245.14,393900.0,207.69,2583200.0,51.995,2240200.0,61.56,850800.0,92.57,2048700.0,149.6,591109.0,42.55,16583800.0,124.75,620800.0,119.0,1158100.0,3029.0,1038573.0,146.07,17569500.0,476.5,4785641.0,13.93,57579800.0,389.4,1683769.0,29.07,19073800.0,893.0,357391.0,210.0,462789.0,40.61,11550700.0,431.94,283400.0,259.67,1786800.0,40.09,3341000.0,595.0,18926.0,356.0,471550.0,148.82,685400.0,106.8,708996.0,149.8,1549062.0,910.0,142745.0,128.53,2409008.0,844.5,132500.0,61.56,3861000.0,28.23,6345200.0,27.05,449500.0,4575.0,21497.0,33.51,3163900.0,761.5,340601.0,28.47,1826575.0,626.0,500105.0,103.25,514900.0,99.0,1225636.0,491.0,64117.0,197.91,1327000.0,273.0,325850.0,78.16,12134100.0,55.9683,1898539.0,776.5,272265.0,94.95,801529.0,11380.0,28370.0,79.9,2109948.0,215.47,1148300.0,75.65,849500.0,4785.0,815.0,88.0527,10277106.0,82.63,7717700.0,317.0,189037.0,,0.0,63.75,6481900.0,863.3,398949.0,80.64,14984400.0,77.0,3548800.0,114.69,375800.0,23.995,2017258.0,472.55,20255775.0,33.22,3503100.0,38.55,13621900.0,85.8,1117435.0,2502.0,45905.0,120.31,56514600.0,120.02,72937900.0,156.31,1485400.0,361.2053,494661.0,110.49,5354500.0,2702.0,101540.0,256.2,1378168.0,105.97,1006900.0,269.0,556806.0,351.96,3217400.0,144.8,320164.0,1388.2,6357977.0,769.0,320500.0,36.94,10798200.0,63.96,1033500.0,104.9,2443026.0,11.78,18557900.0,254.5,2741843.0,285.14,1027400.0,320.47,3673400.0,71.6,554901.0,70.8,402685.0,162.5,68956.0,658.0,112734.0,378.0,574617.0,135.2,2368223.0,74.16,1072600.0,231.57,202000.0,2040.0,387975.0,1560.0,117612.0,2264.0,627505.0,337.85,21196186.0,151.84,1466700.0,252.4,528581.0,195.1,99207.0,133.5,452948.0,75.4,680687.0,80.88,7171300.0,196.607,7988906.0,17.26,12403700.0,32.24,3482300.0,1798.0,44356.0,40.14,1639800.0,642.0,17482257.0,79.92,718700.0,765.0,43247.0,17.57,3263500.0,1107.0,394920.0,246.64,1591400.0,266.0,338530.0,95.1,1361801.0,333.74,383350.0,456.89,3147100.0,2250.0,114747.0,737.8,3155995.0,117.5,18350.0,49.91,1449500.0,336.0,18161.0,155.75,13227664.0,11.525,8798420.0,138.94,5858600.0,150.6,594659.0,116.22,1608300.0,1469.0,278077.0,1140.0,35491.0,554.6,1621900.0,414.5,461149.0,212.64,463700.0,84.0,2140500.0,36.895,2913384.0,715.0,2727758.0,5616.0,685543.0,262.8,405292.0,1960.0,1573593.0,1834.5,869361.0,1630.0,390717.0,768.0,689774.0,64.15,1663900.0,749.6,2448550.0,13.274,9609004.0,135.4,2498867.0,34.02,79737000.0,492.52,4574000.0,36.14,2642600.0,488.9,789884.0,31.85,3189600.0,32.87,25254122.0,58.9,1814718.0,228.26,1078400.0,65.26,1483700.0,61.89,1437100.0,2.531,78418514.0,336.66,9157600.0,355.85,260000.0,158.0,1495038.0,4186.0,311449.0,68.58,9920475.0,255.57,2819300.0,34.8,1811510.0,17.84,2767000.0,150.3,1263189.0,104.1961,787765.0,782.0,250344.0,195.59,959300.0,112.4,1106100.0,68.97,3057800.0,157.4,5382906.0,710.5,704684.0,399.0,29957.0,93.6,340602.0,478.0,203346.0,471.5,769671.0,848.0,37043.0,171.61,523100.0,1827.5,541142.0,103.4,1345800.0,170.19,12080000.0,154.95,10636400.0,733.0,112937.0,105.5,459772.0,83.0,977436.0,63.6432,1932230.0,32.58,23786200.0,541.3,186466.0,11.43,24633900.0,168.32,512900.0,243.3,4858667.0,36.32,22388400.0,89.3,2561612.0,20.92,3829600.0,60.49,2640900.0,458.56,2613000.0,840.0,85728.0,137.15,2080700.0,17.8,16858900.0,83.28,1931000.0,1286.0,170043.0,62.44,12815100.0,47.99,2822600.0,24.01,14587900.0,61.5,437100.0,658.8,3329167.0,91.31,624200.0,122.6041,2039142.0,231.7,11213109.0,219.21,665400.0,199.97,698200.0,330.96,270400.0,57.01,815800.0,45.855,113659310.0,462.04,2226700.0,183.6,1527917.0,454.76,934300.0,55.74,1247300.0,233.78,3348400.0,90.5,385703.0,62.363,25742000.0,595.0,175902.0,8312.0,2212917.0,382.96,2642300.0,37.25,4648700.0,55.97,5893900.0,112.96,864600.0,806.0,113384.0,91.77,3771900.0,96.84,2504100.0,397.49,1868100.0,154.77,386000.0,220.6,364435.0,194.9,6638600.0,59.24,1799600.0,71.2,2682292.0,867.9,280046.0,295.61,2835500.0,103.6,1434299.0,89.72,9999400.0,414.25,546600.0,357.78,2170100.0,409.78,940200.0,73.98,22069200.0,88.96,4673800.0,156.2,209627.0,1221.03,1116300.0,61.2,3341100.0,274.0,225554.0,49.62,4086500.0,1908.0,58505.0,110.29,872100.0,88.13,1456400.0,204.3,4974549.0,270.61,441800.0,28.36,958177.0,457.89,222400.0,191.43,2080300.0,87.2324,2992392.0,1431.6499,1868766.0,201.9,4063003.0,1000.0,207408.0,58.1,12346900.0,45.6,6406300.0,318.47,2341600.0,276.0,829224.0,165.0,328245.0,38.56,3292400.0,125.82,2587400.0,533.67,592800.0,201.0,714777.0,556.0,111389.0,110.39,8194000.0,126.43,7268900.0,530.0,7376502.0,63.41,19046300.0,94.01,6298600.0,511.42,550500.0,343.77,69405400.0,296.19,531000.0,272.2,256248.0,43.665,5633000.0,27.52,1864800.0,137.86,1629300.0,44.84,4706900.0,1361.86,225800.0,102.6,1393470.0,859.0,179317.0,341.5,235900.0,247.5,474473.0,166.2,633416.0,382.0,47580.0,1550.0,10574.0,96.6,281819.0,21.03,10646200.0,10.354,5113356.0,50.71,11488400.0,243.35,221700.0,75.9,11878400.0,43.21,6340500.0,96.4,1700599.0,42.75,173400000.0,1054.0,13916223.0,28.08,6760800.0,109.06,6631600.0,453.42,593300.0,3.5825,16420247.0,582.02,810000.0,38.2,2665900.0,233.01,2689900.0,79.51,9751100.0,78.75,1607500.0,163.83,1178400.0,44.309,963769000.0,6244.6899,13400.0,251.4,12833610.0,19.88,649600.0,19.65,2572300.0,213.3,5324200.0,7228.0,506399.0,62.75,3116800.0,687.0,2532991.0,1010.0,3199.0,197.245,4589200.0,66.49,2014500.0,83.81,4334500.0,98.76,10007800.0,272.2,3139699.0,411.15,288667.0,10.764,5009500.0,117.65,9159600.0,63.7487,15660000.0,353.0,1295433.0,87.25,1788400.0,2500.0,126570.0,60.74,6490000.0,111.2,278759.0,535.0,316480.0,443.8,597274.0,54.0,446536.0,121.91,14697800.0,,0.0,484.7916,31511.0,350.18,509800.0,123.41,5885800.0,87.91,9949800.0,143.2,641744.0,17.96,10778600.0,227.0,1306030.0,75.97,11308900.0,65.13,2031900.0,190.16,15022100.0,388.0,671985.0,130.0,1412229.0,37.4,24149700.0,83.66,1497900.0,152.93,9938400.0,124.39,3288600.0,397.65,731000.0,573.0,49561.0,165.0,725913.0,78.09,2258500.0,553.4,1687409.0,98.55,3776056.0,264.5,450759.0,137.35,677200.0,125.44,3304800.0,1504.0,114567.0,97.52,4192900.0,134.26,3582200.0,468.0,539093.0,715.5,2003579.0,66.34,2093800.0,85.42,690300.0,284.28,389300.0,369.75,876700.0,436.0,34553.0,149.35,2935900.0,1050.0,4993.0,27.89,6530700.0,83.0,259647.0,1043.5,4152659.0,30.6111,2195583.0,291.73,819600.0,2966.0,155720.0,1169.0,1904863.0,865.2,930725.0,105.73,2711700.0,145.53,558400.0,600.0,1287204.0,71.18,737033.0,201.49,671500.0,72.99,25515000.0,124.72,23704100.0,48.1218,1469876.0,79.95,1030791.0,348.2,1547240.0,1916.0,75395.0,102.38,3436600.0,1942.0,116669.0,65.8,965000.0,734.63,1813600.0,2608.0,2272058.0,19.72,12963600.0,2870.0,18664.0,201.8,295057.0,280.0,797896.0,5140.0,1274067.0,109.47,839400.0,5934.0,982304.0,126.16,561600.0,219.94,603500.0,1915.0,45173.0,550.4,2018566.0,39.315,910529.0,337.08,654800.0,44.52,1564900.0,,0.0,499.38,838000.0,309.8,1768840.0,112.03,6007300.0,155.8,24329631.0,764.4,2186737.0,154.95,1353000.0,4002.0,47917.0,639.0,3182778.0,96.39,3274900.0,130.87,726100.0,40.07,1082325.0,141.72,422354.0,904.0,444287.0,527.0,66617.0,3.5285,28121501.0,98.61,1083608.0,121.08,3826234.0,226.64,1539900.0,284.0,2318755.0,102.82,20370300.0,66.48,9887900.0,1491.0,194244.0,498.5,173174.0,461.8,1056346.0,78.2,1144715.0,80.9,1409163.0,937.8,1628161.0,58.36,572955.0,785.4,2645995.0,127.1,2191842.0,122.6,950354.0,2418.0,7112760.0,51.34,1189100.0,268.73,2298600.0,151.6,1234554.0,152.11,714900.0,56.01,16639900.0,1677.0,628176.0,691.8,1730014.0,1509.0,258929.0,1203.5,1429054.0,275.55,383800.0,454.0,2549700.0,170.0,1673981.0,73.06,5326200.0,252.5,323189.0,,0.0,123.65,1131500.0,423.29,1351100.0,218.0,239600.0,170.2,1406309.0,11045.0,101062.0,75.535,1962800.0,82.35,9581006.0,158.3,6305702.0,282.0,10315.0,1797.5,1482963.0,1404.0,314927.0,258.6,1722134.0,719.0,3668422.0,232.09,364300.0,1162.0,810030.0,18.35,4049800.0,16.514,1975590.0,100.3,1289500.0,45.71,2161693.0,70.27,3040200.0,269.5,1237200.0,162.58,707364.0,78.7,2635588.0,949.0,173814.0,2574.0,2180497.0,38.13,100.0,97.13,892700.0,112.98,1587300.0,3633.0,402724.0,96.92,280004.0,34.67,5475200.0,295.59,2965000.0,153.2,744184.0,75.2,2369200.0,14.76,49225400.0,69.95,1142100.0,749.0,1244496.0,2510.0,56112.0,162.2,769666.0,887.93,154200.0,412.45,276600.0,174.42,4161200.0,89.42,1613800.0,141.0,1702700.0,148.0,722806.0,1692.0,178038.0,154.3,148489.0,115.05,1772500.0,33.05,10883700.0,98.8,1370642.0,134.08,4034200.0,97.1,9895088.0,586.0,177681.0,78.8,832757.0,85.58,3575500.0,105.87,457600.0,562.19,2755800.0,233.5,183487.0,140.9,12713200.0,879.4,846116.0,489.7533,54300.0,41.55,2162700.0,80.66,1023100.0,119.4,2728985.0,52.75,768700.0,268.8,2622699.0,119.7,820400.0,85.15,25738247.0,172.82,1129300.0,290.0,656047.0,260.2,11943413.0,260.02,161796100.0,52.66,1957700.0,193.89,1349100.0,84.16,8187600.0,53.99,3640287.0,149.96,874100.0,116.6,12910859.0,184.32,17251600.0,67.63,1024500.0,403.33,278200.0,57.61,11419700.0,47.23,20181200.0,22.205,10031525.0,43.27,1925200.0,148.51,669500.0,145.4,1658435.0,460.11,699600.0,4082.0,2809522.0,47.15,1249853.0,506.53,2887300.0,216.78,6040100.0,187.3,5071500.0,450.43,523900.0,52.9,420613.0,161.0,276251.0,38.42,16354800.0,955.5,741535.0,999.6,4723846.0,239.25,5427400.0,1563.0,67022.0,616.0,28015.0,32.79,4616800.0,29.7,1162285.0,122.99,3556400.0,,0.0,222.3,784300.0,21.07,3991659.0,73.51,55119386.0,448.0,64549.0,149.8,28322.0,124.92,712217.0,234.11,3315200.0,213.89,468100.0,362.46,4433200.0,28.36,4584000.0,430.0,234265.0,49.53,1583500.0,10.48,4875800.0,790.5,465101.0,33.88,25179400.0,112.89,991700.0,288.72,880600.0,,0.0,12.93,40095400.0,225.05,3993000.0,28.9494,3608350.0,92.37,997300.0,1778.0,596644.0,82.31,1531400.0,45.96,16215400.0,2667.0,218522.0,523.0,159805.0,172.41,1601600.0,33.85,4344700.0,52.79,16960500.0,717.5,1159080.0,828.0,3457956.0,,0.0,41.0467,3812250.0,64.385,1150600.0,377.32,845000.0,3422.0,343866.0,233.59,561300.0,315.0,808640.0,34.38,2572700.0,107.18,1598800.0,65.21,10530000.0,103.89,17121500.0,186.5,132365.0,113.77,1297400.0,137.54,1286700.0,31.01,1286362.0,142.23,1123200.0,306.46,215100.0,149.01,4006200.0,183.51,4346600.0
2023-07-24,312.5,1086432.0,127.72,2001200.0,110.5,2135598.0,2344.9031,8445091.0,192.75,45377800.0,143.18,4468700.0,233.2,5418272.0,2091.0,1366403.0,52.7,658736.0,147.62,4370800.0,114.62,5665900.0,33.76,431677.0,11.198,3836924.0,81.19,1925200.0,313.29,1341500.0,31.46,1177789.0,523.86,2260500.0,192.37,2663500.0,83.11,3059600.0,2227.0,255072.0,239.5,1564600.0,174.8,410072.0,210.53,1508100.0,1566.6,63073.0,87.28,1704300.0,21.62,7193000.0,72.46,1590100.0,,0.0,196.0,973761.0,5588.0,276591.0,146.1636,386677.0,60.26,2771700.0,136.36,697345.0,130.51,259900.0,312.0,271417.0,219.64,635000.0,92.8,778700.0,210.8,2291700.0,156.5,504318.0,337.01,976300.0,112.11,1138000.0,126.35,793200.0,2200.0,329059.0,215.25,644831.0,1034.0,162890.0,138.35,5276000.0,10.11,3808900.0,110.61,45583600.0,158.23,616600.0,235.42,1771300.0,354.98,305400.0,190.83,3420600.0,128.8,45591100.0,42.93,8346000.0,1554.5,779194.0,98.15,545620.0,342.57,674800.0,75.42,1070700.0,39.28,4544700.0,175.4,171326.0,302.1,653600.0,41.795,4026800.0,80.84,1448700.0,109.43,1096300.0,123.11,762100.0,,0.0,383.4,1052786.0,203.0,437504.0,1262.0,133411.0,684.48,1145300.0,720.0,73032.0,123.17,638900.0,266.5,822482.0,650.0,1106680.0,404.2,5890073.0,196.48,512200.0,90.159,19992000.0,177.61,587800.0,147.72,678600.0,178.3,1155400.0,167.79,4979900.0,10780.0,1168905.0,2494.79,127000.0,215.87,4898300.0,919.6,3417429.0,387.8,5081559.0,32.65,64548600.0,478.0,69479.0,101.0,79730.0,57.95,947700.0,164.36,17236701.0,47.33,1101497.0,2655.0,3013608.0,48.28,4583200.0,51.49,1726040.0,151.6,1968234.0,139.6,4707806.0,7.118,6611877.0,84.79,2618800.0,354.2,648011.0,199.2,1134017.0,279.97,3866600.0,114.9,189966.0,29.53,2187100.0,558.0,3363952.0,69.09,682300.0,106.08,699800.0,3180.0,166215.0,785.0,117347.0,370.0,363421.0,277.0,1173500.0,45.51,4043000.0,4465.7476,388593.0,2893.76,255100.0,35.84,8685400.0,138.25,852000.0,756.58,385400.0,340.9,3209428.0,557.0,3720397.0,108.6,724210.0,64.73,6886700.0,446.0,108156.0,56.29,931895.0,100.4,1400543.0,58.37,1838833.0,68.94,308675.0,2836.0,391332.0,228.0,201774.0,674.5,185296.0,483.7,26569921.0,211.2,653283.0,169.86,219000.0,2182.0,1217698.0,355.0,351749.0,547.0,49954.0,349.63,3269400.0,70.63,1624300.0,1292.0,34829.0,618.0,268835.0,119.6,1201312.0,52.17,9391500.0,125.95,13080631.0,458.0,1694904.0,1075.0,39016.0,24.14,520217.0,2202.0,236651.0,105.13,3026100.0,64.46,1664900.0,1071.0,190109.0,513.5,2994210.0,47.66,19006200.0,17.635,1223277.0,33.26,3210400.0,93.05,1514400.0,171.6,263450.0,53.81,3560100.0,259.37,2195300.0,200.54,1579100.0,940.0,143513.0,11.205,6549490.0,142.31,516200.0,87.24,1958800.0,2266.0,291329.0,5825.0,12086.0,2396.0,489060.0,111.47,4448500.0,1244.0,1051276.0,139.4,145031.0,241.27,2065700.0,189.99,461900.0,80.55,2157400.0,32.14,7113500.0,4585.0,29345.0,98.08,976100.0,284.0,340722.0,97.94,874400.0,71.1,319133.0,399.43,1506600.0,292.06,1638200.0,102.74,572100.0,2880.0,19253.0,77.48,3494500.0,3.345,192930.0,155.16,1079500.0,43.29,15343700.0,149.4,141231.0,191.04,1300000.0,41.6598,15665000.0,257.89,962500.0,62.67,1584700.0,125.95,41828405.0,70.86,3089500.0,30.87,2343300.0,67.7,506889.0,117.22,3173500.0,73.5,357702.0,96.74,790800.0,114.72,3999600.0,191.45,1120600.0,251.71,447900.0,46.41,1475400.0,2126.0,2678840.0,44.825,3812800.0,112.83,770700.0,5662.0,542642.0,59.02,726600.0,207.25,285100.0,225.66,5363200.0,223.2,678976.0,149.74,2745100.0,27.775,1966441.0,53.11,18390200.0,90.58,2530000.0,32.52,13604600.0,127.6425,1869200.0,211.8,2884754.0,26.87,5640800.0,67.45,4511200.0,56.7,2508900.0,409.5,500579.0,54.9,2058680.0,75.95,7495800.0,161.82,9722100.0,3336.0,458823.0,57.77,2591800.0,53.89,2296500.0,47.48,9434100.0,84.31,1698000.0,68.42,728200.0,166.75,247498.0,10.274,7149614.0,4556.0,363564.0,31.5858,6140388.0,111.49,2986000.0,442.59,1301700.0,1891.0,228068.0,91.5783,3175800.0,53.73,2937600.0,121.0,22265.0,167.67,2175100.0,107.68,429388.0,3439.5,1668118.0,144.02,895000.0,130.01,3409800.0,46.29,1600977.0,228.7057,6410311.0,86.6,13911900.0,2208.0,142301.0,123.12,2668500.0,150.8,1957900.0,1119.0,97706.0,22.12,4165400.0,144.6,1759212.0,325.8,484691.0,152.09,1218800.0,52.55,6687900.0,3134.0,195198.0,385.9,1985000.0,170.08,1088600.0,615.0,820653.0,840.0,502178.0,40.035,879282.0,115.01,829800.0,19.894,5220900.0,33.04,1049618.0,94.77,2248700.0,102.1,818100.0,53.09,9024000.0,127.72,2935400.0,137.76,1319800.0,48.94,4705500.0,189.43,827300.0,97.13,1124300.0,59.18,482407.0,654.0,131380.0,1938.0,244315.0,206.55,2175200.0,370.11,276500.0,72.54,1037700.0,177.04,5137600.0,172.2232,497167.0,104.2,387792.0,471.16,1372100.0,233.3,3860276.0,86.5,680400.0,92.24,2205400.0,31.91,842802.0,6.195,29736298.0,15.394,2236395.0,13.808,10155384.0,1134.0,177910.0,1275.5,2821276.0,11.59,3136221.0,126.15,2598500.0,808.0,141178.0,235.21,315200.0,819.1,329500.0,68.64,1563700.0,39.7,8656200.0,61.2,364600.0,208.48,70900.0,73.7,1830600.0,160.5,632000.0,86.4,1300373.0,244.4,399600.0,207.36,1651300.0,52.23,1612600.0,61.15,609200.0,91.4,2860100.0,150.4,1245825.0,42.83,4607600.0,124.99,975000.0,116.83,1772700.0,3012.0,990575.0,146.39,2380500.0,455.4,12612708.0,13.96,46687000.0,386.6,846334.0,29.21,5467600.0,895.0,201684.0,212.0,781878.0,42.1,16669400.0,436.74,340900.0,258.77,2010400.0,40.0,2081600.0,600.2,8323.0,356.0,852516.0,150.21,1148500.0,107.6,1237328.0,149.3,6160502.0,904.0,601793.0,129.75,2706807.0,834.78,160200.0,61.84,3084900.0,28.66,4800400.0,26.61,750300.0,4480.0,30506.0,33.2,4016100.0,760.0,981509.0,28.0,1301048.0,623.6,332743.0,103.16,488400.0,99.4,593031.0,490.0,502085.0,197.66,1304400.0,272.5,444153.0,77.27,3870200.0,55.7875,2131958.0,770.0,348099.0,91.75,1162513.0,11310.0,40453.0,78.8,1435700.0,217.64,950500.0,74.92,827400.0,4740.0,4725.0,87.9888,6687261.0,80.63,4335700.0,321.5,203580.0,,0.0,61.85,1782700.0,863.5,432138.0,77.66,11333500.0,77.25,2731500.0,114.51,362700.0,24.51,3201438.0,478.65,50236714.0,33.19,5238800.0,39.3,18209200.0,84.7,1206267.0,2506.0,46535.0,121.88,22276100.0,121.53,29686100.0,157.55,904300.0,354.5624,393339.0,112.5,2014600.0,2690.0,131583.0,253.2,3112951.0,105.87,572700.0,279.8,395993.0,358.93,3517500.0,144.0,458568.0,1395.8,3034868.0,769.26,395100.0,38.26,9980600.0,64.98,1178400.0,105.4,8389535.0,12.11,14726000.0,258.3,3843378.0,285.18,1031900.0,325.11,2621900.0,70.5,457763.0,70.22,0.0,161.0,154335.0,655.0,129671.0,376.5,512559.0,134.0,3001809.0,74.84,1031700.0,231.22,148900.0,2045.0,1168696.0,1554.0,148985.0,2254.0,707726.0,336.3,10698908.0,150.46,1583300.0,250.2,709369.0,195.5,68146.0,132.3,200305.0,73.25,609449.0,81.32,1543900.0,197.2856,1959349.0,17.35,11108200.0,32.43,3661700.0,1780.0,30972.0,40.52,1282100.0,642.7,35895413.0,79.41,1132700.0,765.0,33297.0,17.43,3049600.0,1099.0,1199571.0,245.82,760700.0,265.0,520313.0,95.0,606910.0,333.78,542626.0,453.44,1440900.0,2295.0,92754.0,731.2,2348478.0,120.0,40284.0,50.07,1332800.0,334.0,106728.0,153.1,13789714.0,11.47,5093697.0,139.54,3475200.0,149.6,420679.0,116.28,3312500.0,1448.0,382846.0,1190.0,409157.0,554.03,351100.0,414.0,431587.0,214.85,512200.0,84.97,2867600.0,36.825,2993298.0,728.5,1479125.0,5612.0,705797.0,264.0,185648.0,1965.0,3236014.0,1835.0,731806.0,1618.0,229396.0,764.0,547660.0,63.46,973100.0,746.2,7033574.0,13.312,7177158.0,132.0,2653874.0,33.63,25225800.0,488.5,1251600.0,36.16,2738300.0,490.3,2918252.0,32.37,2630400.0,32.63,9320420.0,59.3,636962.0,228.16,1220800.0,65.27,1546000.0,62.15,1107700.0,2.536,47933837.0,323.56,2998000.0,357.21,212900.0,160.0,354828.0,4221.0,252522.0,68.0,6327083.0,254.34,675900.0,34.49,906336.0,17.96,5176500.0,148.0,2022371.0,104.2209,440065.0,785.0,323260.0,198.34,883200.0,111.5,1233200.0,68.9,2504900.0,157.1,4353402.0,692.5,203573.0,398.5,58845.0,92.0,545161.0,479.5,153416.0,470.0,653687.0,848.0,133322.0,173.29,478100.0,1828.5,307777.0,104.4,1627974.0,171.08,15155400.0,158.0,14381400.0,727.0,358174.0,104.7,546651.0,83.9,891114.0,63.7089,1715289.0,32.36,6954900.0,532.6,121936.0,11.89,23567600.0,168.29,578100.0,243.0,4364679.0,36.35,6842200.0,90.0,1950508.0,20.96,3722100.0,60.77,2017400.0,460.98,740200.0,835.0,59014.0,137.17,2589800.0,18.11,23654100.0,83.79,1236100.0,1303.0,358890.0,62.46,10251100.0,48.74,4317600.0,24.16,22641600.0,61.48,341200.0,651.8,2244724.0,91.43,526300.0,123.2333,1359531.0,233.8,8726291.0,218.82,421200.0,200.67,654500.0,331.91,217900.0,56.92,855600.0,46.045,78816082.0,459.32,2190700.0,183.1,1741617.0,456.8,892200.0,55.55,1187500.0,234.0,2019000.0,90.38,421967.0,63.903,11475000.0,591.0,2124627.0,8346.0,1724106.0,380.39,1211900.0,37.2,6093400.0,56.53,4469400.0,112.69,1406700.0,812.0,87704.0,90.81,2296300.0,97.16,2029100.0,404.79,3029800.0,154.76,372200.0,217.0,205860.0,194.27,1793700.0,59.38,2209100.0,71.4,1834338.0,857.6,205344.0,295.31,2034400.0,104.9,1912586.0,88.87,3361700.0,413.18,415000.0,356.88,1001600.0,410.58,691500.0,74.32,6224000.0,88.76,3930200.0,151.8,1205842.0,1198.4301,441700.0,61.98,2891600.0,275.5,813384.0,49.0,4808000.0,1920.0,53357.0,111.38,1158300.0,88.77,1131400.0,205.8,9751267.0,271.31,345400.0,28.66,1365021.0,458.51,268400.0,192.47,1097800.0,87.1823,3986746.0,1436.0499,849168.0,201.4,4330819.0,996.0,250142.0,58.38,4062500.0,45.6,4998300.0,313.97,528600.0,276.2,1911864.0,165.1,164962.0,39.53,3719800.0,128.39,3079600.0,533.22,385200.0,201.5,947004.0,557.0,138199.0,108.79,6045500.0,123.01,4149600.0,533.0,6438820.0,63.11,5605300.0,94.67,7259800.0,502.75,709100.0,345.11,26678100.0,295.56,362600.0,276.0,354008.0,43.094,6550000.0,27.83,1396800.0,139.79,987900.0,45.6,5491100.0,1362.02,175800.0,102.0,1134851.0,860.0,165920.0,340.6,146197.0,250.0,714691.0,168.6,202504.0,382.0,22140.0,1576.0,9447.0,96.7,319423.0,20.81,9869300.0,10.37,2623996.0,51.05,3487100.0,244.91,143500.0,75.5,8609700.0,43.23,4635000.0,96.0,961947.0,42.837,82644000.0,1060.0,9081934.0,28.05,4732000.0,108.77,6787600.0,452.21,551400.0,3.586,8903711.0,578.04,975300.0,37.88,5099000.0,235.37,966700.0,78.45,2805400.0,79.58,1065100.0,166.65,1295500.0,44.612,382516000.0,6230.6899,14600.0,252.5,17421001.0,19.57,385700.0,19.34,2365500.0,210.88,4983500.0,7150.0,337814.0,63.37,4913400.0,785.0,4279396.0,1000.0,2885.0,194.73,1803800.0,67.25,2417100.0,83.09,2637500.0,97.69,5175600.0,275.0,1767479.0,407.6,210888.0,10.858,4285265.0,118.07,6200400.0,63.8653,4594500.0,362.0,1593897.0,87.23,1300200.0,2485.0,678497.0,62.32,11878000.0,111.55,255335.0,551.5,449294.0,438.8,985886.0,54.46,519256.0,121.665,5005600.0,,0.0,489.6666,75306.0,350.98,406300.0,125.25,1646100.0,88.7,3490800.0,143.4,342618.0,17.88,9738700.0,226.5,1549600.0,78.85,10386000.0,64.56,2049600.0,190.92,4225800.0,386.0,628164.0,129.8,2182339.0,37.51,19414700.0,83.71,982900.0,153.42,5549500.0,125.24,2699600.0,397.87,744400.0,579.0,203675.0,166.6,348169.0,78.53,2845400.0,556.2,3421061.0,96.15,2928121.0,263.0,176136.0,138.67,1005100.0,127.01,1952700.0,1529.0,184401.0,97.62,4414500.0,135.6,2910100.0,468.0,368079.0,714.0,727122.0,66.26,1452500.0,85.33,543600.0,279.6,485200.0,365.16,571900.0,448.0,103953.0,145.87,2230200.0,1040.0,5112.0,27.8,5753900.0,84.1,3144823.0,1053.5,10548215.0,30.946,3319358.0,295.65,1067800.0,2994.0,87061.0,1187.0,1499302.0,862.2,607150.0,106.85,3691800.0,143.09,490200.0,596.5,74975.0,69.88,681508.0,203.81,598700.0,73.69,8845400.0,124.1,5859300.0,48.2869,1542842.0,80.9,817375.0,347.6,773878.0,1904.0,30069.0,102.93,3169000.0,1940.0,94750.0,65.76,809100.0,727.13,543600.0,2582.0,3440681.0,20.0,7794300.0,2890.0,203245.0,201.2,221166.0,279.0,1763619.0,5177.0,2605758.0,109.65,848900.0,5896.0,1465853.0,128.52,555200.0,218.16,839400.0,1897.4,30230.0,550.0,2126635.0,40.0,1060823.0,338.13,426400.0,44.75,1338400.0,,0.0,495.16,745400.0,307.2,1220971.0,112.7,1777600.0,156.7,21972063.0,765.6,1024964.0,154.3,1041800.0,3926.0,122696.0,640.2,2313594.0,97.01,4741800.0,130.01,893000.0,39.85,1008846.0,143.08,442012.0,908.0,261457.0,530.0,134021.0,3.52,22717433.0,98.17,803648.0,119.78,1662527.0,227.61,1084500.0,282.5,2926492.0,102.78,4746600.0,66.56,7414600.0,1489.0,200737.0,500.0,63287.0,458.5,1580008.0,79.1,1019051.0,80.0,1686485.0,919.4,2413365.0,58.41,443831.0,781.0,3852593.0,123.3,6567765.0,120.6,1490239.0,2443.0,25675419.0,51.24,723847.0,268.02,2275500.0,151.1,761189.0,153.13,664600.0,57.02,10596100.0,1678.0,384943.0,694.2,2347136.0,1502.0,212855.0,1201.5,1691130.0,274.61,283400.0,450.75,762700.0,170.0,760090.0,72.95,3446600.0,253.5,146119.0,,0.0,124.41,1021300.0,422.8,1442200.0,216.0,357320.0,169.7,1078523.0,10865.0,166370.0,75.625,1319600.0,83.3,9182706.0,158.3,5185533.0,289.5,9550.0,1809.0,2159909.0,1400.0,217597.0,256.6,2344381.0,719.4,9924241.0,232.17,466700.0,1173.0,983140.0,18.51,2823700.0,16.758,2085128.0,101.98,1329000.0,45.67,1271144.0,71.24,3613100.0,271.26,801900.0,162.92,398837.0,77.6,1876120.0,955.5,309544.0,2572.0,325869.0,38.13,0.0,96.43,1332000.0,112.59,1280000.0,3611.0,390819.0,96.08,242853.0,35.84,4945100.0,290.73,1226700.0,152.6,1667776.0,75.81,2517600.0,14.95,49475700.0,69.85,1052100.0,745.5,897772.0,2495.0,6686.0,160.6,344843.0,882.04,168500.0,413.81,216900.0,173.09,1539100.0,87.91,810700.0,140.47,1907100.0,149.8,566780.0,1698.0,62471.0,156.85,131882.0,115.14,1565300.0,33.5,9652600.0,98.9,968065.0,135.41,2622600.0,96.96,2835443.0,588.0,166783.0,76.4,1244681.0,86.59,2827400.0,106.42,324800.0,571.52,3196700.0,234.5,372044.0,141.37,5012000.0,876.4,221420.0,497.0767,81300.0,42.05,1719400.0,81.38,847700.0,116.8,2950243.0,52.95,754900.0,267.0,390812.0,120.69,847200.0,85.2,512285.0,174.84,1254100.0,288.5,442575.0,261.4,23050127.0,269.06,136508500.0,53.47,2670700.0,194.47,943700.0,82.07,4072000.0,54.79,3507786.0,150.28,549900.0,115.55,14199577.0,183.89,4318500.0,67.98,953100.0,402.7,173500.0,56.06,8119000.0,47.32,16669800.0,22.38,9921721.0,43.23,1530300.0,148.32,522000.0,145.5,3675140.0,454.67,878300.0,4018.5,5919387.0,46.51,1690745.0,508.68,2279000.0,216.94,2165200.0,188.34,2460200.0,450.21,509700.0,52.56,546528.0,161.0,250352.0,39.26,12796800.0,945.0,501092.0,1006.0,1402782.0,240.74,6010000.0,1561.0,49242.0,627.0,40826.0,32.88,5888400.0,29.6,908053.0,125.71,4398100.0,,0.0,222.6,587800.0,21.11,2642703.0,76.51,150560525.0,455.0,67961.0,150.75,22859.0,125.6,568850.0,234.16,1031900.0,211.88,388900.0,357.05,1170300.0,28.3,1939700.0,432.2,224129.0,49.68,1276600.0,10.62,6690900.0,793.0,543269.0,33.98,30784200.0,113.25,1132800.0,286.97,635100.0,,0.0,12.61,16752300.0,223.12,1339900.0,29.418,4673762.0,92.21,830400.0,1772.0,613617.0,82.67,1202600.0,46.42,12053200.0,2496.0,544680.0,517.0,266140.0,171.8,1065500.0,33.96,5640600.0,53.1,12529800.0,706.0,288151.0,811.8,4836526.0,,0.0,40.88,2470050.0,65.17,1179600.0,376.06,332200.0,3395.0,325138.0,232.25,538600.0,313.5,527530.0,34.29,1980700.0,107.51,1595600.0,65.08,2837200.0,105.52,15090900.0,191.0,955550.0,113.96,1264400.0,137.94,1148000.0,30.82,1002680.0,140.87,1466800.0,302.59,303900.0,148.33,1567100.0,185.58,2950200.0
2023-07-25,314.5,560733.0,127.31,2199400.0,109.9,3650116.0,2458.2,2855009.0,193.62,37283200.0,141.63,4778200.0,233.5,4181017.0,2038.0,1449353.0,52.92,729313.0,148.65,4121300.0,112.93,4732500.0,33.69,385333.0,11.168,2539556.0,81.36,2116500.0,317.59,2163900.0,31.355,1168977.0,525.34,2472100.0,195.66,2958700.0,86.05,4330300.0,2297.0,494063.0,240.48,1936500.0,181.5,1044160.0,210.76,850400.0,1551.4,46335.0,88.02,1527800.0,21.87,6787100.0,72.5,2013400.0,,0.0,195.4,774101.0,5568.0,633498.0,145.8182,447040.0,59.89,2816400.0,133.02,1613325.0,129.62,239600.0,315.8,2277630.0,220.32,681000.0,93.57,771000.0,212.51,2097700.0,157.0,839725.0,332.14,1355600.0,110.47,1064800.0,127.07,1216500.0,2230.0,602397.0,216.1,471251.0,1032.0,194566.0,140.06,5038500.0,10.18,7075900.0,113.0,44916300.0,158.72,625000.0,235.31,1325600.0,354.68,298000.0,186.79,2353600.0,129.13,39236700.0,43.5225,10618000.0,1657.0,1159315.0,97.0,424710.0,343.21,522800.0,75.17,1819900.0,39.57,4782200.0,175.8,395208.0,305.85,739800.0,42.155,6187800.0,81.16,2644100.0,109.9,1142300.0,123.75,982200.0,,0.0,405.0,1191637.0,202.0,868985.0,1266.0,75848.0,687.3,1061900.0,716.0,197492.0,123.85,545200.0,270.0,1230090.0,634.8,3262654.0,403.5,3776573.0,192.46,757600.0,91.799,20042000.0,174.66,1851700.0,148.27,868000.0,180.03,741200.0,166.5,3286700.0,10720.0,1638957.0,2501.22,139600.0,214.12,6513300.0,916.2,3372730.0,390.0,2291072.0,32.15,51208800.0,486.0,99711.0,101.0,11669.0,59.21,1491300.0,163.52,18551553.0,47.615,1349869.0,2634.0,3366656.0,48.8,4918700.0,51.73,4506875.0,151.0,761027.0,140.2,3367768.0,7.13,4842545.0,84.95,1758100.0,353.8,686356.0,199.6,138143.0,283.31,1666700.0,117.55,322838.0,29.28,2135200.0,558.5,1689575.0,69.77,1013900.0,108.0,1416400.0,3180.0,79866.0,782.0,160416.0,362.5,662367.0,270.31,2485300.0,44.8,3634500.0,4499.9482,249410.0,2942.4299,245700.0,35.74,7351400.0,142.01,1140500.0,746.02,610700.0,341.9,1976678.0,555.8,3461856.0,108.42,536559.0,63.77,6966700.0,450.0,84447.0,56.76,1223961.0,100.2,2722485.0,58.59,1388311.0,69.1,322511.0,2851.0,464916.0,224.5,99756.0,681.0,174394.0,481.0,21473322.0,190.5,1964189.0,171.07,246800.0,2179.0,1086721.0,353.0,1020054.0,541.0,72508.0,347.58,3014000.0,72.47,1557500.0,1294.0,138916.0,631.0,350906.0,117.4,780537.0,52.41,7327400.0,124.3,13229470.0,460.3,6440549.0,1095.0,24511.0,24.56,897413.0,2216.0,169733.0,104.4,2228600.0,63.32,1429800.0,1056.0,479093.0,516.0,218062.0,47.09,14729900.0,17.465,1563756.0,33.33,3595100.0,93.73,1521400.0,173.1,276447.0,53.91,3914600.0,262.06,2016600.0,195.52,1906300.0,942.0,145903.0,11.065,4083955.0,142.98,366300.0,88.11,1266700.0,2274.0,131760.0,5875.0,4260.0,2375.0,853695.0,110.53,3893900.0,1231.5,488582.0,139.0,294532.0,238.29,3019000.0,190.94,441700.0,81.08,1934000.0,31.17,7898300.0,4590.0,41279.0,97.97,1261700.0,285.0,872091.0,97.92,620700.0,71.0,343872.0,398.71,982200.0,294.69,1291500.0,101.7,524400.0,2825.0,44931.0,77.84,4787400.0,3.365,182990.0,153.01,1199700.0,43.3,14184300.0,149.0,132568.0,191.22,1368700.0,41.8468,10765000.0,257.81,628800.0,63.06,1464200.0,124.65,23983520.0,70.32,2618400.0,31.1,3195100.0,67.3,729510.0,114.51,2586100.0,73.08,218397.0,96.58,1016400.0,116.18,3664700.0,191.89,1186700.0,252.41,405800.0,46.27,1610200.0,2016.0,5486520.0,45.085,2907600.0,110.81,868200.0,5930.0,1129039.0,59.5,1546800.0,211.07,407500.0,226.03,3203700.0,223.2,223266.0,150.94,2246200.0,27.745,2169366.0,53.6,16136600.0,91.8,2542000.0,33.17,13887600.0,129.1125,2386000.0,209.0,3196395.0,27.15,6534300.0,67.84,1588000.0,56.23,3082200.0,410.5,1432578.0,55.1,1758798.0,75.66,8630100.0,162.56,6767600.0,3332.0,62027.0,58.1,1854100.0,54.12,2464000.0,46.44,13411000.0,85.4,4062000.0,68.48,1071600.0,167.75,313675.0,10.408,12754616.0,4567.0,278236.0,32.1339,6119834.0,115.3,6384300.0,446.33,1160700.0,1890.0,75106.0,92.5583,2742000.0,54.37,2395400.0,115.2,65080.0,164.69,2439600.0,107.78,422448.0,3457.0,5532125.0,144.92,1174300.0,131.0,3375100.0,46.03,1656525.0,226.6844,8281663.0,85.63,15335400.0,2226.0,107999.0,120.62,2114400.0,151.92,1269500.0,1120.0,269559.0,22.01,4018000.0,145.7,2778557.0,333.0,785336.0,146.51,2994200.0,53.48,9077400.0,3150.0,135055.0,397.05,1026000.0,167.82,1033600.0,613.6,1434899.0,823.0,72879.0,38.05,2111278.0,115.44,768100.0,19.802,3506338.0,32.95,768317.0,95.29,2648500.0,102.95,374900.0,53.4,5547000.0,129.96,2056200.0,139.57,1507900.0,48.31,6411300.0,190.85,717100.0,97.71,1980000.0,58.64,1027734.0,654.0,99289.0,1937.0,168247.0,207.99,1796700.0,366.57,243800.0,72.39,1581000.0,178.38,2778900.0,173.4757,335185.0,108.8,474595.0,475.85,990300.0,234.3,3024410.0,88.59,705600.0,92.59,1844900.0,31.82,553514.0,6.197,16375793.0,15.372,2516224.0,13.71,8386402.0,1135.0,1056354.0,1299.0,8773536.0,11.555,2048619.0,128.5,2283900.0,810.0,206521.0,234.43,368200.0,816.47,297100.0,67.22,1937500.0,39.64,6480500.0,60.9,440803.0,209.5,81000.0,73.89,1497400.0,160.5,168019.0,86.7,760797.0,239.77,451100.0,206.29,2275600.0,52.225,1434400.0,61.0,643600.0,91.68,2509600.0,149.0,1521826.0,43.02,3928500.0,125.45,787900.0,117.43,2570900.0,3011.0,1470521.0,145.17,3196800.0,446.0,5379325.0,13.58,58772700.0,390.8,102181.0,29.305,5477600.0,888.0,205439.0,215.0,1144751.0,43.69,19515400.0,439.24,290900.0,259.66,2363700.0,40.05,1838200.0,600.6,10708.0,355.5,3347990.0,158.98,2490200.0,106.2,572081.0,147.3,952780.0,906.0,345522.0,130.06,3114403.0,852.49,302200.0,62.12,3528500.0,28.03,5008800.0,26.1,583200.0,4480.0,45850.0,32.97,4132500.0,764.5,482047.0,27.86,594973.0,632.0,458493.0,102.29,360400.0,99.5,454455.0,489.0,21507.0,200.01,1351100.0,272.5,399247.0,78.34,3679000.0,55.8855,3461612.0,761.5,352630.0,92.5,493773.0,11370.0,71464.0,77.3,1575552.0,218.0,1392400.0,75.01,1023100.0,4740.0,195.0,93.5036,21329067.0,80.21,4729500.0,321.5,575412.0,,0.0,62.44,1302700.0,878.6,200378.0,77.23,5298400.0,76.91,2308200.0,114.08,387100.0,24.66,2122653.0,482.05,47435254.0,34.0,7632300.0,37.92,30599100.0,89.0,3277463.0,2478.0,145849.0,122.79,31820800.0,122.21,52509600.0,157.83,691900.0,354.5624,541841.0,111.56,1474700.0,2716.0,114759.0,252.4,770871.0,106.49,605300.0,277.6,464124.0,354.7,2893000.0,145.0,565319.0,1393.0,6985150.0,766.61,278400.0,38.42,8579900.0,63.66,1139400.0,106.2,2548707.0,11.97,15519400.0,255.5,4971666.0,285.53,3057800.0,325.13,2890800.0,70.68,406098.0,70.7,403478.0,161.5,82906.0,648.0,84219.0,378.5,348179.0,132.4,3799300.0,74.51,1411100.0,231.59,163000.0,2049.0,490128.0,1584.0,229380.0,2273.0,1054973.0,336.1,13224029.0,151.13,3998600.0,251.0,293678.0,196.6,64621.0,132.1,388025.0,74.35,420000.0,81.47,1209000.0,197.6249,2088472.0,17.59,11177500.0,33.1,4693800.0,1794.0,79999.0,40.64,1731000.0,644.3,14752048.0,80.14,461400.0,762.0,39467.0,17.47,4477400.0,1103.0,288275.0,244.0,983200.0,261.0,267736.0,94.7,358332.0,318.52,1231317.0,454.34,1549500.0,2280.0,104347.0,738.6,1951342.0,117.5,20144.0,50.22,3176200.0,343.0,32708.0,149.05,12119588.0,11.42,10591498.0,140.33,3770800.0,151.9,619923.0,116.54,1850100.0,1447.5,342300.0,1190.0,43926.0,556.67,347600.0,416.5,310599.0,210.48,912700.0,87.02,3167100.0,37.345,2271506.0,742.5,1914416.0,5584.0,586066.0,265.2,240446.0,1981.0,6247670.0,1831.0,1533484.0,1640.0,267220.0,769.5,420072.0,63.79,1316700.0,740.6,3186571.0,13.28,7059194.0,131.0,2707005.0,34.1,31771100.0,496.47,1122700.0,35.55,3627200.0,486.7,1248686.0,33.93,8142400.0,32.08,6187447.0,60.8,1972007.0,231.57,841900.0,65.07,1791700.0,62.07,1552500.0,2.539,51139136.0,330.9,2021400.0,363.82,216600.0,158.6,224980.0,4206.0,311673.0,68.14,4923366.0,255.98,701800.0,34.0,1699348.0,16.62,9277500.0,145.7,1059460.0,104.3947,325817.0,784.0,269627.0,199.76,750400.0,111.97,819500.0,68.83,2488900.0,155.3,8127072.0,687.0,200590.0,397.0,65225.0,92.0,672531.0,477.0,192975.0,472.0,2208926.0,850.0,502049.0,173.42,300800.0,1850.0,461141.0,105.8,3590040.0,172.39,13790100.0,156.82,9944700.0,735.0,642948.0,107.4,829980.0,83.9,803864.0,63.8122,1846284.0,32.32,5967100.0,531.7,122632.0,11.62,25580900.0,169.15,804900.0,247.0,6366755.0,36.55,5689200.0,87.2,1169555.0,20.6,4307600.0,60.93,1902400.0,466.11,788200.0,832.0,44249.0,132.92,3840500.0,18.06,14098200.0,81.8,1371500.0,1311.0,126052.0,62.25,13422700.0,48.69,4023800.0,25.12,15018100.0,61.0,432000.0,653.8,1537325.0,92.21,655900.0,123.4656,2570207.0,235.2,7044933.0,221.7,660600.0,201.55,1055800.0,333.53,236000.0,57.23,812400.0,46.095,95683621.0,457.54,1737800.0,184.8,1187193.0,454.15,1207800.0,55.56,1054300.0,233.94,1547800.0,91.1,417561.0,65.024,9087000.0,606.0,427669.0,8398.0,2226939.0,382.12,725600.0,35.53,13980300.0,57.35,3351600.0,105.0,6416800.0,813.0,125006.0,93.74,2659400.0,98.47,2094100.0,401.28,2490500.0,151.83,514000.0,210.4,391407.0,194.83,2261300.0,60.56,2480000.0,71.22,1363722.0,854.0,262867.0,292.36,2780600.0,102.8,1453021.0,90.84,4260800.0,411.27,703400.0,361.7,1119300.0,418.97,1099900.0,74.4,6928500.0,88.96,3116200.0,159.2,1168421.0,1181.84,475000.0,61.72,3158600.0,276.0,431762.0,49.71,3359700.0,1942.0,34499.0,113.11,957100.0,89.82,1632400.0,202.1,5207332.0,269.44,244600.0,28.45,1420560.0,458.26,366900.0,193.4,2030200.0,91.8311,10499564.0,1470.1499,844805.0,201.4,3399526.0,994.0,170156.0,58.08,3756300.0,45.46,6464700.0,315.65,415300.0,257.4,1421456.0,167.5,636970.0,39.79,3559400.0,128.61,2994700.0,551.53,536600.0,202.0,771658.0,561.0,112545.0,107.53,6498700.0,121.87,2852300.0,518.4,7700451.0,63.9,6994900.0,94.42,7760100.0,548.2,1144800.0,350.98,41637700.0,297.96,365600.0,281.2,165546.0,43.682,4479000.0,28.55,2234700.0,137.87,927900.0,44.16,3290600.0,1312.92,268400.0,100.4,1180732.0,861.0,101784.0,342.0,158276.0,251.0,487862.0,171.1,327901.0,384.0,36710.0,1564.0,16028.0,96.3,402431.0,20.3,9496200.0,10.446,2574608.0,51.07,2821900.0,244.98,163300.0,75.44,8847800.0,43.61,6412000.0,96.0,1593393.0,42.77,48598000.0,1051.0,6655510.0,28.12,2960200.0,108.3,7692800.0,457.19,846300.0,3.5935,9217951.0,582.38,1079100.0,38.35,4699300.0,237.18,1056100.0,79.06,1861500.0,78.35,1284500.0,172.88,1861900.0,45.679,348081000.0,6361.1299,17500.0,251.2,8966261.0,19.53,454800.0,19.29,2261800.0,219.89,3839200.0,7004.0,657958.0,63.09,3284600.0,769.4,2407131.0,1010.0,3741.0,197.685,1749600.0,67.54,3117800.0,82.6,2284800.0,100.04,5920000.0,268.6,714371.0,409.95,286702.0,10.734,4800905.0,117.95,6266300.0,64.2873,5296500.0,364.0,1101493.0,87.57,2330300.0,2485.0,352481.0,63.41,10371700.0,111.0,273189.0,544.5,335275.0,448.6,451990.0,54.3,604145.0,121.455,4599200.0,,0.0,504.2916,63380.0,353.82,239900.0,125.02,1329500.0,86.31,5091300.0,143.2,418116.0,17.96,12426800.0,225.5,2924180.0,82.99,16282100.0,64.88,2107600.0,191.36,3521600.0,391.6,651860.0,129.0,1047407.0,37.06,21771000.0,82.86,1057000.0,153.78,5883800.0,123.55,3679500.0,398.09,636800.0,579.0,122721.0,165.6,438335.0,83.42,5395900.0,560.4,1252290.0,94.6,2073589.0,263.0,157595.0,152.65,2218300.0,127.1,2817700.0,1508.0,182045.0,97.19,4042200.0,133.54,2509400.0,471.0,1848339.0,719.0,904083.0,66.35,1260200.0,85.24,498900.0,281.74,365000.0,378.45,623800.0,442.0,33413.0,147.01,2631000.0,1040.0,7396.0,27.97,4268300.0,84.5,606827.0,1089.0,11394506.0,31.5379,3573968.0,293.72,719500.0,2960.0,122296.0,1208.0,910655.0,860.6,1492684.0,107.71,2744600.0,144.24,795800.0,580.5,293791.0,71.0,598210.0,205.4,615200.0,72.96,8536000.0,125.07,5592100.0,48.4211,1192258.0,81.75,433126.0,348.4,690780.0,1926.0,55446.0,101.62,2168300.0,1948.0,124125.0,65.33,722800.0,729.88,444600.0,2562.0,3541562.0,19.94,6688700.0,2870.0,28406.0,201.7,279692.0,278.0,625685.0,5394.0,4449697.0,110.09,830200.0,5942.0,1659452.0,128.15,708400.0,219.99,674600.0,1897.0,36849.0,550.2,1173884.0,39.52,771009.0,337.89,429800.0,44.83,1062900.0,,0.0,494.36,720000.0,313.6,2172784.0,112.51,1424200.0,152.65,25005500.0,769.8,861028.0,153.95,729400.0,3976.0,13764.0,644.0,3244858.0,87.1,49625600.0,129.57,556500.0,39.93,1146059.0,144.82,830788.0,896.5,388791.0,525.0,61276.0,3.538,17151031.0,97.62,881966.0,120.4,1365577.0,220.24,1689200.0,280.7,3083953.0,102.92,5627500.0,65.44,9973200.0,1499.0,388545.0,506.0,293027.0,458.0,1141782.0,79.5,2003180.0,80.6,4232784.0,928.2,2576248.0,58.79,831520.0,784.0,1557909.0,122.0,3297753.0,121.0,533230.0,2410.0,8450261.0,52.8,1384748.0,275.96,4040500.0,151.8,644680.0,152.98,548000.0,57.88,10686100.0,1673.5,734800.0,698.2,2183060.0,1497.0,401688.0,1194.0,1174679.0,273.13,226400.0,456.45,856900.0,169.2,741185.0,72.61,3997200.0,254.5,157936.0,,0.0,123.69,1213600.0,427.53,1353900.0,215.5,182012.0,171.3,1836573.0,10920.0,311428.0,75.705,1430200.0,83.55,6788581.0,158.6,4119515.0,289.0,7294.0,1807.0,3595050.0,1397.0,357768.0,251.6,1585041.0,718.4,3094602.0,233.02,596100.0,1173.5,716992.0,18.51,3748800.0,16.778,2567561.0,105.12,1146700.0,46.785,1424611.0,70.73,2867100.0,271.38,730700.0,163.5,460629.0,77.5,2616279.0,967.5,71316.0,2567.0,308119.0,38.29,700.0,96.34,1782500.0,112.88,1775400.0,3637.0,126039.0,97.56,266363.0,35.16,3086300.0,290.91,1269400.0,154.0,990972.0,75.52,2123500.0,14.8,59669800.0,70.67,1714500.0,749.0,908428.0,2515.0,24029.0,160.5,545555.0,893.74,244900.0,414.72,305700.0,177.93,1222500.0,86.2,1234500.0,141.2,2042800.0,150.6,1834073.0,1712.0,147404.0,158.5,194208.0,117.23,1256700.0,32.58,13167000.0,98.9,863770.0,133.6,3849400.0,99.02,3011913.0,588.0,236460.0,74.4,1693966.0,87.28,4648600.0,106.01,821900.0,570.91,3073900.0,234.0,329622.0,142.47,4271700.0,886.8,225067.0,504.0167,64500.0,42.06,2852400.0,81.67,1262800.0,115.2,3486234.0,53.81,680600.0,265.2,1038554.0,119.37,1038100.0,92.9,1783848.0,172.12,1211800.0,288.0,413331.0,260.0,11514246.0,265.28,112757300.0,54.23,2591700.0,194.43,937400.0,83.23,2884100.0,54.34,2798807.0,151.03,666000.0,115.75,11253395.0,186.08,6267800.0,68.12,1232300.0,408.08,157600.0,54.22,12127000.0,47.17,14188200.0,22.49,11781748.0,42.25,2135300.0,149.64,852600.0,143.6,2230031.0,451.64,1115400.0,4193.0,5982077.0,48.8,3206965.0,510.93,2730600.0,215.55,2766100.0,184.69,10006600.0,450.22,633000.0,51.56,464737.0,161.0,275178.0,37.86,14708700.0,962.0,3220916.0,1000.0,1267120.0,238.69,4997500.0,1595.0,111030.0,625.0,136241.0,32.84,4918600.0,29.62,1034909.0,124.54,3398200.0,,0.0,222.25,755200.0,20.94,2742693.0,75.93,136890855.0,460.0,94876.0,151.65,30860.0,125.28,432137.0,236.92,1058700.0,211.05,517300.0,358.06,1359900.0,28.1,2748800.0,436.2,184571.0,49.29,1555000.0,10.41,7859900.0,797.5,326139.0,34.24,35719500.0,113.59,1197800.0,286.54,713000.0,,0.0,12.53,15816500.0,227.4,1257300.0,29.2063,3518915.0,92.04,1330300.0,1788.5,319534.0,82.94,1708700.0,45.48,13537400.0,2408.0,575296.0,507.0,258139.0,171.75,1524400.0,33.98,4576000.0,53.0567,15553800.0,709.0,490077.0,824.0,4387447.0,,0.0,40.4933,1907700.0,67.37,2007200.0,377.13,333400.0,3364.0,421207.0,233.0,469800.0,307.5,1342090.0,34.38,2852000.0,108.84,1270000.0,64.96,3247000.0,105.68,14116100.0,195.0,459851.0,114.35,1205900.0,136.99,968500.0,31.35,1146526.0,140.3,842700.0,301.43,320100.0,155.21,2895500.0,190.15,3952800.0
2023-07-26,310.5,1325633.0,128.47,2507500.0,109.7,1485859.0,2403.2681,2366056.0,194.5,47471900.0,141.9,5006800.0,234.8,4536127.0,2066.0,883395.0,52.84,1016493.0,150.17,4055500.0,114.08,3682500.0,33.38,1015507.0,11.126,2871939.0,82.08,2488300.0,316.51,1512500.0,31.455,1602859.0,514.55,2918700.0,191.52,2793200.0,86.9,3134400.0,2289.0,630601.0,253.45,3397900.0,177.48,526309.0,212.75,1095000.0,1544.2,39996.0,88.1,1084200.0,21.9,4084600.0,72.77,1873900.0,,0.0,194.0,513392.0,5578.0,376251.0,143.8364,769696.0,60.84,3262800.0,133.18,1217713.0,132.57,211900.0,321.8,3585205.0,219.75,766600.0,94.19,1001200.0,210.02,1626900.0,159.0,1480593.0,339.85,1096900.0,112.96,1282400.0,117.3,2476200.0,2200.0,67257.0,215.8,734886.0,1030.0,162637.0,139.02,4050400.0,10.15,5837600.0,110.09,51721700.0,158.76,686500.0,235.21,1576800.0,354.48,670000.0,189.98,3158600.0,128.15,53910100.0,41.1125,15090400.0,1638.0,1590954.0,96.8,463104.0,341.25,520900.0,75.07,1592800.0,39.99,5387900.0,178.0,298195.0,303.01,1109100.0,44.3,10875800.0,81.44,1689300.0,110.39,1255100.0,127.35,1164900.0,,0.0,407.4,856832.0,206.6,568973.0,1270.0,139379.0,684.3,752200.0,728.0,1341573.0,124.41,511200.0,266.5,743999.0,641.2,1556465.0,402.0,3509301.0,191.75,963400.0,89.309,19877000.0,180.62,1288800.0,147.78,793100.0,180.04,628300.0,167.75,2352000.0,10670.0,1181359.0,2492.73,109900.0,232.8,24923800.0,920.2,2840670.0,394.2,2274544.0,32.41,41814600.0,487.0,84639.0,101.0,87380.0,59.46,1233000.0,164.06,27428782.0,47.3,1730165.0,2632.5,2384743.0,48.95,6713400.0,51.52,1517424.0,151.4,1783649.0,142.0,3725438.0,7.112,9332934.0,84.22,1500400.0,353.8,459040.0,196.8,254336.0,282.8,1855000.0,117.15,234382.0,29.0,3161900.0,562.5,1548995.0,70.36,844100.0,108.75,927800.0,3230.0,55113.0,780.0,345937.0,359.0,378210.0,265.25,1517500.0,45.62,4537300.0,4508.2393,218179.0,2958.1599,166900.0,35.53,7789500.0,141.77,952900.0,743.16,552800.0,342.6,1983615.0,556.0,2857021.0,107.16,851730.0,63.41,11032200.0,438.0,513492.0,55.9,1902448.0,100.2,2357375.0,58.12,2636487.0,69.0,328528.0,2856.0,424387.0,223.5,413488.0,687.5,237441.0,478.6,23917334.0,196.2,1358196.0,171.98,349200.0,2182.0,1153359.0,358.0,1609415.0,532.0,121883.0,349.8,2682900.0,71.65,1255300.0,1290.0,20522.0,625.0,343243.0,117.8,632245.0,52.4,8374800.0,126.5,23315197.0,460.2,4269074.0,1085.0,26723.0,25.28,1162499.0,2220.0,102409.0,104.71,3588500.0,65.57,1426800.0,1072.0,196023.0,510.5,378359.0,47.49,12267900.0,17.975,2069325.0,33.17,4020100.0,92.28,2650700.0,173.1,301542.0,54.43,6769100.0,258.32,2622800.0,205.89,2890900.0,943.0,542653.0,10.995,7067516.0,143.72,376100.0,88.36,1359700.0,2238.0,73519.0,5850.0,2910.0,2350.0,993848.0,112.46,3503900.0,1225.0,887837.0,140.0,304214.0,233.96,1902700.0,189.63,428800.0,81.65,2285500.0,32.44,7212000.0,4575.0,34323.0,97.91,1268200.0,293.5,1318771.0,98.28,982900.0,71.5,573649.0,394.57,1138700.0,290.69,1416100.0,103.62,756000.0,2835.0,25980.0,77.96,4116700.0,3.365,203550.0,153.68,871700.0,42.91,17652400.0,148.4,256519.0,198.75,2619000.0,41.7572,23940000.0,256.22,653800.0,63.42,2134400.0,124.0,21886076.0,69.97,3107800.0,31.2,2777800.0,68.6,953997.0,114.04,2666000.0,72.94,245265.0,97.3675,644400.0,116.83,4006300.0,187.71,1635700.0,250.97,332200.0,46.19,1929000.0,2028.0,3782502.0,44.79,3008600.0,111.85,724700.0,5844.0,452807.0,59.41,1587700.0,213.03,497900.0,225.58,4856700.0,222.2,1630242.0,154.63,2798600.0,27.68,2815871.0,53.22,13563700.0,84.38,6483700.0,32.95,23107400.0,129.13,1249600.0,208.8,12690314.0,27.15,4569000.0,67.76,2298100.0,55.79,3173200.0,409.5,505326.0,54.55,1956829.0,75.1,9856600.0,161.34,6056400.0,3400.0,77163.0,59.38,2691800.0,54.45,2149900.0,46.43,8056600.0,86.11,1954300.0,69.24,738400.0,169.55,455598.0,10.55,19706518.0,4573.0,280752.0,32.0628,5347386.0,110.64,5720400.0,432.95,1759500.0,1894.0,147027.0,93.0,1861800.0,53.92,1931200.0,124.0,158025.0,164.88,2171500.0,106.94,676606.0,3399.5,3241680.0,136.24,2181400.0,128.64,3108500.0,45.58,2142776.0,234.8138,6502243.0,85.86,14983700.0,2224.0,178938.0,118.64,3455800.0,151.73,978400.0,1126.0,412773.0,22.21,3326700.0,147.0,1308155.0,342.0,796240.0,146.8,1317400.0,53.7,7582000.0,3144.0,105367.0,401.36,937000.0,169.02,881900.0,619.8,1683807.0,812.0,118236.0,37.475,1475987.0,115.87,1011100.0,19.572,9165225.0,32.94,1137483.0,95.56,2196700.0,101.2,374900.0,53.15,5078800.0,130.69,1653600.0,138.83,1602400.0,48.8,6636800.0,188.96,842300.0,97.5,1070000.0,57.2,867745.0,652.0,67025.0,1931.0,1109660.0,203.5,1946500.0,364.75,355400.0,72.1,1679700.0,178.07,2098800.0,169.2876,909007.0,108.6,504141.0,469.59,1291900.0,239.2,3248784.0,88.02,716400.0,92.39,1789500.0,31.83,574809.0,6.22,19195849.0,15.382,2833051.0,13.59,10377280.0,1137.0,779868.0,1360.0,2857838.0,11.615,3253548.0,129.32,2879000.0,804.0,101795.0,232.54,934600.0,813.03,259500.0,67.37,1571900.0,41.52,11333300.0,60.86,738657.0,210.0,95200.0,73.62,1617500.0,160.5,242078.0,88.4,526511.0,239.45,471600.0,203.04,2676100.0,52.195,2510800.0,61.32,714100.0,91.63,3264100.0,149.8,826104.0,43.2,3553500.0,126.23,1011100.0,119.56,1433100.0,3006.0,1607029.0,144.56,1815900.0,446.9,4737605.0,13.67,42019700.0,394.8,317499.0,29.265,6247000.0,885.0,273018.0,216.0,439690.0,43.41,12767000.0,440.42,265000.0,268.13,2751300.0,40.02,2071800.0,598.4,24189.0,352.5,1891060.0,154.89,1014000.0,106.6,578823.0,149.2,1743850.0,900.0,333031.0,127.3,4829349.0,834.75,244100.0,61.49,4411800.0,28.53,4609800.0,26.4,430500.0,4445.0,93296.0,33.15,5014900.0,779.0,390163.0,28.44,1445610.0,623.0,673370.0,102.93,517400.0,99.8,175314.0,475.0,13217.0,197.41,1855000.0,272.5,311951.0,77.26,3378500.0,57.8297,4246400.0,770.0,215297.0,91.0,1154815.0,11360.0,69442.0,75.8,1636500.0,222.78,2475400.0,74.74,1053000.0,4735.0,1150.0,91.5563,9449750.0,77.43,4148600.0,322.0,329472.0,,0.0,60.65,1502900.0,878.2,336768.0,77.19,4049700.0,75.74,3466300.0,114.0,407200.0,24.405,2919427.0,469.45,26462861.0,34.4,6166700.0,38.29,15673500.0,86.5,2323947.0,2480.0,230128.0,129.66,46216900.0,129.27,61682100.0,157.97,648400.0,358.0499,779594.0,111.33,2318700.0,2710.0,93813.0,252.8,1053780.0,105.62,753700.0,281.6,325473.0,357.56,2281600.0,144.0,273084.0,1385.4,8928673.0,762.12,273000.0,38.21,7207200.0,64.06,906400.0,106.3,2068990.0,12.17,10866500.0,253.9,2065258.0,282.18,1943600.0,329.59,3448100.0,69.86,421571.0,70.58,388584.0,160.0,103960.0,650.0,85845.0,376.5,450713.0,132.4,2967623.0,75.66,1583900.0,234.46,246400.0,2080.0,526681.0,1570.0,29754.0,2245.0,556135.0,337.2,13753797.0,150.26,4503900.0,254.0,850334.0,195.55,102416.0,131.25,364033.0,74.4,625724.0,81.9,1342300.0,196.2865,3493979.0,17.45,11314700.0,33.04,4722700.0,1802.0,68844.0,40.81,1238700.0,644.1,15316016.0,79.82,539100.0,760.0,70091.0,17.42,3517500.0,1111.0,438782.0,240.44,1458400.0,258.5,442261.0,95.0,257330.0,310.0,1141395.0,448.21,1226300.0,2300.0,206998.0,741.6,1852675.0,119.5,19416.0,50.48,1926600.0,340.0,92673.0,152.5,14860662.0,11.43,7534960.0,141.07,4046400.0,150.5,472336.0,116.73,1616900.0,1448.0,312832.0,1180.0,32477.0,556.16,335500.0,413.0,213753.0,211.98,670800.0,87.07,2035000.0,36.86,2834897.0,742.0,2090456.0,5586.0,641621.0,265.8,314051.0,1979.5,1138059.0,1834.5,1178979.0,1629.0,263528.0,780.0,836473.0,62.8,1466200.0,745.6,2204771.0,13.1,11717599.0,134.6,13229283.0,34.36,32643200.0,496.86,1760900.0,35.52,3955700.0,486.0,2961467.0,33.77,3585100.0,32.81,4847878.0,61.0,1833973.0,231.96,684700.0,64.52,2205600.0,62.43,1304700.0,2.539,84492524.0,329.37,1258800.0,357.16,319400.0,159.4,162905.0,4243.0,351455.0,69.56,8522073.0,255.4,835100.0,34.13,2814127.0,16.44,6325500.0,148.6,1476210.0,105.0564,490600.0,781.0,631277.0,202.83,1021600.0,110.85,921300.0,68.75,3522000.0,153.95,5460513.0,692.5,321492.0,394.5,111090.0,93.0,129213.0,476.5,303434.0,471.0,451546.0,844.0,18751.0,170.87,359000.0,1839.0,508807.0,105.4,1197090.0,172.72,14288200.0,157.76,8728600.0,740.0,360574.0,108.1,754144.0,84.3,928441.0,63.4178,1718484.0,32.54,11678300.0,522.0,214964.0,12.42,27931100.0,169.0,898100.0,250.4,4796523.0,36.36,6028300.0,88.8,1265616.0,20.73,7350800.0,60.68,2004300.0,457.85,847100.0,830.0,92815.0,131.89,2739400.0,17.95,12260900.0,83.01,908900.0,1270.0,54659.0,63.05,17145500.0,48.71,3721500.0,24.69,10716400.0,61.63,397200.0,660.0,1335574.0,93.68,822300.0,123.1559,2227974.0,236.6,22199074.0,218.84,873100.0,202.56,1049300.0,335.99,339700.0,57.45,1078900.0,45.33,313097530.0,453.59,1959800.0,186.0,821698.0,452.81,1322300.0,55.66,689700.0,234.07,1720100.0,90.44,551336.0,64.237,13614000.0,628.5,299293.0,8468.0,692070.0,378.98,782400.0,36.26,10660900.0,58.57,3764000.0,101.76,4358800.0,812.0,62457.0,94.99,1824500.0,97.9,1315700.0,402.41,2572300.0,152.92,754900.0,215.2,818899.0,193.73,3471200.0,61.61,3187600.0,69.96,3825392.0,810.0,751898.0,291.75,2896900.0,106.9,3426451.0,88.33,4524700.0,403.79,1026400.0,359.25,1005900.0,405.14,1361200.0,73.67,5676000.0,90.4,5472600.0,156.0,155079.0,1176.23,435700.0,62.85,3073700.0,277.5,1477932.0,50.17,3878000.0,1938.0,32677.0,116.11,1062500.0,89.93,1186700.0,205.7,3379250.0,274.38,232100.0,28.69,1298502.0,458.39,525700.0,192.0,1874700.0,94.1806,6691620.0,1473.9999,630154.0,204.5,6487626.0,990.0,226967.0,58.17,4622700.0,45.56,4933900.0,311.17,525600.0,266.2,1095883.0,170.3,1083864.0,40.46,4018700.0,130.35,2863700.0,528.8,1070900.0,201.0,1031193.0,562.0,156218.0,107.14,7042700.0,120.65,2583600.0,513.6,3787288.0,63.71,9094000.0,93.54,7201100.0,557.25,776100.0,337.77,58383700.0,295.4,608600.0,278.6,1480717.0,44.346,5300000.0,28.45,1803900.0,140.44,1005500.0,45.0,2666700.0,1335.02,270000.0,101.8,1014036.0,860.0,148458.0,343.5,297531.0,250.0,552799.0,168.8,159499.0,382.0,14350.0,1548.0,16537.0,97.2,810272.0,20.77,11037300.0,10.228,4460649.0,50.92,2496800.0,247.09,186700.0,74.37,7244600.0,43.45,6319100.0,95.7,1066108.0,42.267,60092000.0,1051.0,3657392.0,28.43,5014200.0,109.3,5148900.0,457.16,896200.0,3.584,9773904.0,577.27,1825100.0,38.5,3720200.0,236.93,2003600.0,78.4,2339900.0,79.85,680700.0,168.91,1327400.0,45.452,364237000.0,6382.98,15200.0,241.8,30889227.0,19.47,495600.0,19.2,1495300.0,218.48,2204200.0,7090.0,167571.0,63.75,3440300.0,960.4,5995166.0,1007.5,2833.0,210.375,2647800.0,67.6,1836700.0,82.91,1719500.0,99.25,5532200.0,268.0,390681.0,407.05,338555.0,10.514,9700654.0,115.5,8160000.0,64.3747,6028500.0,359.6,1462185.0,90.73,4285500.0,2455.0,80016.0,62.85,6861000.0,108.7,604215.0,554.5,615669.0,447.2,1144863.0,53.64,885443.0,122.505,7262200.0,,0.0,504.8333,100678.0,358.0,356100.0,127.75,2452300.0,84.61,3380500.0,142.6,505884.0,17.9,15991600.0,224.0,1114460.0,84.11,8669300.0,64.92,1585200.0,191.6,3898900.0,391.4,705278.0,130.2,755989.0,37.21,20983700.0,84.1,966200.0,153.94,7013800.0,126.23,2811000.0,393.76,725000.0,571.0,60402.0,165.0,885003.0,84.3,4217400.0,560.4,1068761.0,97.8,4509090.0,265.5,485798.0,150.55,1378900.0,129.28,2778900.0,1498.0,103737.0,98.23,3869000.0,136.01,2971400.0,470.5,481121.0,715.0,554871.0,66.92,1964500.0,84.74,747300.0,280.87,305800.0,387.78,603800.0,442.0,10427.0,146.18,2449800.0,1050.0,1400.0,28.06,3992100.0,83.8,516514.0,1088.5,2927019.0,31.3957,2184122.0,295.57,539800.0,2938.0,98773.0,1203.5,934888.0,868.4,899437.0,109.59,2687600.0,144.19,915000.0,576.5,338884.0,72.14,548380.0,202.65,734100.0,73.43,11332500.0,124.02,5291800.0,48.7513,928787.0,82.5,2718991.0,345.6,1063227.0,1848.0,43348.0,100.88,3451000.0,1950.0,78682.0,65.92,691500.0,730.96,399300.0,2542.0,3731664.0,20.23,7745000.0,3060.0,94285.0,200.2,252047.0,278.0,458898.0,5229.0,2177667.0,110.75,1394400.0,5878.0,2661033.0,128.27,585200.0,221.63,612600.0,1852.4,70548.0,547.8,1357377.0,39.535,1112683.0,333.96,676300.0,44.8,1878400.0,,0.0,493.85,450900.0,308.6,1727379.0,113.48,1325900.0,185.0,159155472.0,760.0,1682620.0,152.87,1380200.0,3868.0,15507.0,638.8,4492312.0,86.3,20124000.0,129.83,844700.0,40.6,3047894.0,145.26,901962.0,894.5,197044.0,526.0,62201.0,3.649,68036296.0,96.41,1505073.0,119.34,1580287.0,226.4,1461000.0,286.3,2910814.0,101.73,6568300.0,66.62,6704700.0,1505.0,491846.0,501.0,62898.0,460.0,997508.0,78.6,836054.0,81.1,1587395.0,928.2,2650921.0,58.54,878143.0,786.0,3600897.0,120.9,3671093.0,120.4,426139.0,2396.5,9461932.0,52.04,577916.0,280.9,2289000.0,150.88,1045831.0,152.23,507900.0,57.67,8113500.0,1675.0,1071860.0,699.8,1321961.0,1507.0,223086.0,1197.5,1093524.0,269.0,303900.0,449.33,647900.0,169.6,1045865.0,73.09,3005600.0,253.0,189918.0,,0.0,124.17,989200.0,428.41,1352600.0,215.0,645550.0,169.1,767216.0,10910.0,299409.0,75.975,1206800.0,83.0,5255815.0,159.1,4134098.0,290.5,7682.0,1807.0,1902178.0,1404.0,366120.0,253.6,5246209.0,711.4,3937821.0,231.86,418800.0,1183.0,1013950.0,19.17,8199100.0,17.232,5526846.0,103.76,1021500.0,46.33,1594472.0,71.47,2725800.0,272.2,788100.0,160.22,935896.0,77.9,2705822.0,978.0,92774.0,2572.0,724211.0,39.63,100.0,97.15,1802400.0,112.71,1977400.0,3542.0,273500.0,96.86,295918.0,34.86,3531800.0,290.12,1173000.0,154.2,237848.0,75.45,1725700.0,14.89,63191500.0,70.49,1310600.0,752.5,570209.0,2520.0,20234.0,161.8,697771.0,891.98,204300.0,387.87,743100.0,176.65,1181400.0,84.98,1160400.0,144.43,2298200.0,149.2,704690.0,1688.0,89236.0,158.1,225584.0,114.64,2725300.0,33.36,10925900.0,99.0,536027.0,134.47,5180100.0,102.75,5667541.0,583.0,110253.0,75.4,1958689.0,87.42,3505400.0,105.75,666700.0,574.41,3559300.0,233.0,185923.0,141.09,4436400.0,888.0,459136.0,502.7467,67200.0,42.47,2430200.0,81.38,758300.0,114.8,4030471.0,53.94,947600.0,265.4,576834.0,118.8,1286400.0,94.2,1484046.0,174.16,1782300.0,289.0,367948.0,263.3,11053007.0,264.35,95856200.0,55.04,2983800.0,194.28,1068600.0,84.59,3176300.0,53.86,3848339.0,150.25,825500.0,116.05,14230098.0,176.0,11905100.0,68.4,1444200.0,408.42,213200.0,54.57,5921400.0,47.31,16666200.0,22.555,24299481.0,42.51,1997600.0,141.43,1922300.0,145.5,2683147.0,454.74,651100.0,4184.0,4736989.0,48.87,1266473.0,508.0,3697200.0,238.0,14540700.0,184.39,4189100.0,445.0,835000.0,51.7,616911.0,159.4,284674.0,38.89,13001200.0,979.5,1681791.0,1005.0,2382445.0,237.1,7551400.0,1594.0,82130.0,628.0,20169.0,32.75,6011400.0,29.74,960112.0,126.18,3849500.0,,0.0,223.46,717900.0,21.16,2251997.0,77.53,80493470.0,460.0,94468.0,149.55,43123.0,123.5,1288234.0,237.01,884500.0,210.84,653800.0,351.91,1233300.0,28.41,2838700.0,436.6,242790.0,48.87,1242600.0,10.48,6782200.0,805.5,257498.0,34.34,27916000.0,113.04,1107300.0,289.92,711700.0,,0.0,12.76,12544500.0,230.05,2615000.0,29.3878,3324302.0,92.54,1148200.0,1772.5,321881.0,83.24,1608500.0,46.44,19520900.0,2421.0,461574.0,506.0,523763.0,164.94,3338800.0,34.07,4586900.0,53.2467,15094200.0,716.5,607693.0,839.0,6028146.0,,0.0,41.18,1896150.0,68.485,1752400.0,379.42,357000.0,3393.0,636960.0,232.93,662600.0,305.5,596310.0,34.38,2881700.0,109.53,1003900.0,65.05,2529800.0,105.09,15159600.0,192.0,128073.0,113.83,1131300.0,137.3,1758400.0,30.72,825826.0,141.82,996600.0,306.12,289100.0,156.62,1848100.0,192.0,2922500.0
2023-07-27,310.5,1283032.0,126.66,2582500.0,113.6,4843884.0,2380.7068,3905497.0,193.22,47460200.0,148.85,13664400.0,236.2,7120377.0,2085.0,1306460.0,53.47,1223685.0,148.5,5426000.0,112.65,4762900.0,33.73,898340.0,11.152,5492608.0,79.67,3504200.0,318.82,2981200.0,31.74,1683170.0,513.97,2477200.0,195.45,3474600.0,85.79,2676400.0,2274.0,1152986.0,250.88,2677400.0,182.1,513092.0,209.46,1901900.0,1601.2,79315.0,86.62,1367900.0,21.38,4733900.0,72.06,2160100.0,,0.0,194.0,1800248.0,5690.0,575847.0,147.2364,841914.0,60.64,3178600.0,131.0,1830283.0,134.74,454600.0,325.4,635003.0,217.15,805600.0,93.99,1133800.0,205.95,2250200.0,159.0,94817.0,385.31,3474500.0,112.78,1088300.0,115.51,1389300.0,2200.0,2869.0,218.85,1018233.0,1040.0,638179.0,146.14,8928900.0,10.18,6426500.0,111.1,70678000.0,157.86,910100.0,236.05,2439600.0,348.5,816900.0,193.23,2969600.0,128.25,52610700.0,40.2475,15479600.0,1653.5,1568009.0,96.55,237989.0,337.06,968700.0,73.68,2442600.0,39.48,4127500.0,178.6,184760.0,302.89,994100.0,44.385,8750000.0,80.71,1593600.0,109.25,2323800.0,125.8,1324900.0,,0.0,401.5,2256981.0,207.4,638824.0,1284.0,278988.0,708.12,1488800.0,720.0,74392.0,122.26,697300.0,274.0,743888.0,641.4,2091614.0,399.4,5170367.0,186.38,984300.0,89.353,21922000.0,183.48,1025800.0,148.49,1719000.0,182.09,909300.0,163.6,3944200.0,10700.0,3990122.0,2446.9199,175600.0,233.75,12018300.0,921.4,17292307.0,386.2,1469791.0,31.95,45529500.0,488.0,51961.0,107.0,110386.0,58.03,1501000.0,155.4,104746692.0,47.9,2342304.0,2641.0,2699232.0,45.48,11084300.0,52.28,2278171.0,151.4,2701666.0,140.4,17504367.0,7.22,13244340.0,83.54,1685500.0,355.2,560274.0,199.0,414868.0,283.59,1947000.0,117.65,171455.0,28.41,4755500.0,573.0,2018477.0,69.87,1015600.0,107.85,940200.0,3260.0,47454.0,787.0,93544.0,359.0,475913.0,262.79,1283200.0,45.14,3690100.0,4545.5488,191564.0,2955.8999,223500.0,34.66,8116600.0,141.5,1223000.0,729.07,555200.0,341.1,2820346.0,557.8,2352993.0,109.96,1121262.0,60.73,22625400.0,436.5,19038.0,56.2,1625977.0,100.2,7272297.0,59.85,5221786.0,70.04,430839.0,2894.0,699248.0,233.5,361016.0,690.0,249538.0,479.7,41621236.0,190.9,965066.0,169.81,301200.0,2248.0,1358214.0,363.0,738439.0,545.0,52328.0,349.31,2706700.0,70.56,1010600.0,1300.0,37590.0,628.0,264912.0,119.4,589212.0,52.64,11333800.0,123.9,38881693.0,465.2,2060609.0,1095.0,61787.0,25.19,799950.0,2240.0,143644.0,103.28,3388300.0,64.62,1994500.0,1088.0,457386.0,514.5,241526.0,47.88,25162700.0,18.54,3870049.0,33.11,4415900.0,92.43,1618800.0,179.6,421365.0,56.75,9557000.0,258.3,2284400.0,211.2,4022400.0,931.5,913078.0,10.87,12411943.0,141.6,574900.0,83.25,2636100.0,2260.0,205508.0,5875.0,5765.0,2377.0,489118.0,110.1,3880700.0,1310.0,1722151.0,143.0,497395.0,234.9,2158700.0,188.07,462800.0,81.48,2125400.0,31.93,6255900.0,4585.0,66841.0,95.95,2559000.0,290.5,632516.0,97.66,724900.0,72.5,936366.0,400.99,1951900.0,292.75,1283400.0,102.62,848000.0,2850.0,67857.0,77.11,5637200.0,3.4,153450.0,150.85,1298000.0,45.35,31586100.0,145.0,238395.0,198.66,2198200.0,37.6596,68460000.0,258.56,802900.0,61.6,3441800.0,133.35,44981878.0,69.95,2879300.0,30.36,4724700.0,69.7,4498065.0,114.02,2582200.0,73.42,322322.0,97.1625,1046800.0,115.78,4568500.0,187.33,1409100.0,245.19,382000.0,46.04,2053300.0,2037.0,7010753.0,44.2,3036800.0,108.79,1010100.0,5892.0,534679.0,59.37,1654400.0,208.51,278100.0,225.15,4299600.0,219.6,459388.0,152.85,2671000.0,28.07,3887028.0,53.0,15795500.0,80.16,4846900.0,33.03,12733800.0,126.1375,2134000.0,210.6,6756309.0,26.97,4717100.0,66.29,3297400.0,55.59,2904400.0,406.0,597520.0,53.95,3251702.0,75.47,8764300.0,159.66,6470100.0,3392.0,85669.0,57.8,2768400.0,53.36,2946500.0,45.75,8835300.0,86.04,3292000.0,70.01,1628200.0,174.2,546242.0,10.198,20315989.0,4612.0,133991.0,32.5565,7860949.0,109.46,3327700.0,428.62,1977000.0,1891.0,101826.0,89.5033,3953400.0,53.71,2957500.0,135.0,162999.0,167.95,3052100.0,108.38,767943.0,3430.5,1862768.0,134.36,1067000.0,127.05,2979900.0,46.89,3454788.0,226.3032,4608444.0,85.36,16691400.0,2188.0,228021.0,115.15,3397900.0,151.25,1613300.0,1139.0,173652.0,21.82,5730800.0,148.9,4279176.0,344.8,3581339.0,145.79,1533200.0,54.94,8079600.0,3210.0,313160.0,402.58,644300.0,170.26,904700.0,604.4,2924628.0,814.0,117402.0,38.86,1546306.0,114.34,1363400.0,19.8,8956149.0,34.04,2316710.0,94.44,2841800.0,100.03,370400.0,52.22,7478600.0,129.36,3379000.0,137.51,2311500.0,43.66,15740800.0,183.83,1249300.0,95.75,1482000.0,58.0,615582.0,657.0,808922.0,1861.0,419072.0,202.86,2181000.0,357.84,580900.0,70.86,1463000.0,173.45,3475500.0,174.1998,608840.0,110.8,1155646.0,470.69,900200.0,234.9,3520795.0,87.61,1112500.0,91.84,1869800.0,31.9,982381.0,6.311,33812068.0,15.314,4196865.0,13.73,11777127.0,1138.0,613190.0,1385.0,2943586.0,11.605,4018162.0,128.76,3090800.0,816.0,150008.0,226.85,527400.0,796.07,416200.0,65.67,2338400.0,41.42,5563800.0,62.1,664332.0,208.54,104200.0,72.27,1781600.0,162.5,147858.0,88.0,789802.0,231.75,611900.0,202.1,3367200.0,51.815,2609800.0,59.82,1611200.0,82.67,11588700.0,153.6,848750.0,41.96,5815600.0,126.1,795100.0,118.82,1491600.0,3061.0,1852288.0,141.99,1601100.0,450.2,4319816.0,13.73,67313500.0,399.0,251258.0,28.845,7729200.0,893.0,359944.0,222.5,848535.0,43.29,13403200.0,435.44,343000.0,265.37,1945100.0,39.24,2340400.0,603.1,30029.0,358.5,2614978.0,155.55,806800.0,105.6,947686.0,148.7,1387528.0,914.0,287835.0,123.51,3923897.0,820.32,338400.0,60.97,4340100.0,28.57,4462400.0,26.33,389200.0,4440.0,90004.0,33.1,3185200.0,801.0,908237.0,28.69,1715283.0,614.2,548861.0,100.57,466400.0,100.0,291845.0,480.0,36432.0,198.8,2931700.0,275.0,238788.0,76.58,3957700.0,57.5358,3229387.0,801.0,411449.0,95.05,1798202.0,11690.0,58773.0,76.0,2783498.0,219.82,2650500.0,73.88,1137500.0,4775.0,1373.0,92.1149,7752311.0,76.86,3224700.0,315.5,544892.0,,0.0,61.46,1741400.0,887.3,490527.0,76.51,6258600.0,75.0,3160600.0,111.13,797000.0,24.545,4787302.0,469.15,28703644.0,33.81,6549400.0,38.97,17589300.0,87.1,1091232.0,2480.0,971933.0,129.87,35931600.0,129.4,44952100.0,155.81,1134800.0,357.7178,305357.0,107.92,1690500.0,2734.0,192213.0,254.0,2298533.0,105.18,728700.0,274.2,473545.0,354.51,2010800.0,145.6,303517.0,1405.6,15636173.0,724.67,610900.0,37.93,8023100.0,62.88,1512600.0,107.8,3739845.0,12.0,12330700.0,253.7,13122653.0,276.32,3025300.0,329.71,2608600.0,73.4,765943.0,70.84,478536.0,162.0,92043.0,657.0,96639.0,388.0,218374.0,131.8,5242602.0,76.07,2034900.0,230.59,288100.0,2096.0,737814.0,1590.0,72641.0,2278.0,730447.0,337.25,12878981.0,152.64,2377400.0,262.0,4143849.0,197.1,121921.0,133.65,269718.0,73.9,1046207.0,80.39,1896400.0,185.1178,6997826.0,17.36,8697600.0,32.88,3881700.0,1800.0,80803.0,40.63,1452400.0,642.3,54254940.0,79.45,692500.0,767.0,44887.0,17.53,5728500.0,1114.0,463728.0,233.56,2414900.0,255.5,315085.0,95.8,503937.0,308.47,613855.0,451.0,1811800.0,2280.0,289440.0,746.0,4049820.0,117.0,123452.0,50.18,2214400.0,334.0,16819.0,154.95,18324461.0,11.515,8571845.0,142.97,6331600.0,152.0,679655.0,114.93,2237700.0,1431.5,457067.0,1178.0,30052.0,545.96,483800.0,416.0,1313047.0,218.82,1737400.0,84.16,1809200.0,38.91,5886577.0,724.0,1325717.0,5716.0,1180483.0,262.0,1127226.0,1998.0,4373196.0,1853.5,3714450.0,1645.0,449488.0,847.0,1596075.0,62.68,1347200.0,776.0,7497749.0,13.214,12127553.0,133.4,5377262.0,34.55,58890800.0,496.53,1620300.0,34.89,4987600.0,495.1,1597015.0,35.4,6959700.0,33.45,6453045.0,61.4,534824.0,224.56,1215000.0,64.05,2450700.0,61.08,1382800.0,2.573,111632020.0,323.56,1641400.0,353.75,347700.0,161.4,704690.0,4271.0,634207.0,72.44,14109762.0,255.61,908600.0,34.75,4731413.0,16.15,4667400.0,149.5,862079.0,104.1548,468476.0,791.0,386597.0,200.11,820600.0,108.95,1755800.0,69.32,4285900.0,156.15,62013321.0,703.0,496186.0,398.5,55999.0,92.4,317618.0,479.0,534163.0,476.5,776874.0,842.0,14765.0,169.5,496300.0,1832.0,360597.0,106.6,1915839.0,173.69,12446400.0,156.02,10778400.0,740.0,820250.0,115.0,2758870.0,83.6,1094053.0,63.0329,2307962.0,33.76,21483200.0,537.4,223088.0,12.26,26584100.0,166.07,927200.0,252.3,6785753.0,36.2,5797100.0,89.8,1086320.0,20.17,4405500.0,59.13,2495800.0,482.35,1951200.0,851.0,76945.0,130.32,3376800.0,17.8,12299700.0,82.06,901500.0,1299.0,192108.0,62.44,11517100.0,48.1,3129600.0,24.24,11476200.0,62.04,652200.0,654.4,5295925.0,92.16,1202500.0,121.8006,1862809.0,237.6,11110623.0,216.05,1650900.0,189.76,3877900.0,356.46,759500.0,55.15,1663100.0,45.05,186380226.0,454.99,1883500.0,185.6,12567551.0,448.64,1603600.0,54.53,1098400.0,234.9,1972800.0,91.58,504006.0,70.195,33900000.0,619.0,828513.0,8476.0,1072747.0,370.75,1261800.0,33.02,33284400.0,58.33,4073700.0,102.2,3300400.0,818.0,127203.0,96.92,2798500.0,96.93,4085700.0,394.5,3563300.0,149.45,954500.0,233.0,825886.0,195.75,2481900.0,62.01,4783700.0,72.72,4881783.0,840.3,486260.0,295.19,4698300.0,95.0,9507183.0,90.43,8102400.0,405.51,1065900.0,351.39,1309300.0,403.58,1271200.0,72.36,6446700.0,88.51,4654800.0,160.0,2601728.0,1169.9,628300.0,62.32,3852900.0,275.0,772359.0,50.09,4206400.0,1942.0,37020.0,115.01,892800.0,89.57,1444500.0,207.3,6363868.0,269.5,285400.0,29.57,2703419.0,444.92,706700.0,189.51,2223600.0,92.9682,6713746.0,1499.8499,1149351.0,202.3,4486455.0,1002.0,312258.0,57.56,3427400.0,45.6,4551900.0,307.34,715500.0,267.2,570703.0,173.2,2128576.0,39.94,3156900.0,129.58,3027200.0,537.19,787900.0,203.0,998216.0,563.0,124515.0,105.27,9813100.0,118.51,2545200.0,526.4,16864888.0,63.89,10780200.0,92.75,8427800.0,553.6,687800.0,330.72,39635300.0,291.69,773600.0,279.2,815074.0,42.615,5655000.0,27.69,2998700.0,138.22,898200.0,44.28,3000700.0,1324.14,232100.0,101.0,925454.0,865.0,354496.0,348.7,368122.0,252.5,550767.0,172.5,342599.0,378.0,32410.0,1558.0,27505.0,97.2,397431.0,21.33,22799800.0,10.296,5405209.0,50.27,2079500.0,248.1,251000.0,73.27,10185400.0,42.11,6877600.0,95.0,654154.0,41.317,65945000.0,1043.5,9015566.0,27.98,3939500.0,107.67,6544600.0,445.31,1719600.0,3.586,14179466.0,559.89,3074400.0,37.32,5118000.0,235.34,2041200.0,78.23,1671700.0,79.17,754200.0,168.43,1246300.0,45.9,455976000.0,6301.71,36100.0,239.9,47016890.0,19.54,784200.0,19.27,2283400.0,221.79,3403400.0,7122.0,301651.0,62.19,4957900.0,952.6,6433333.0,1000.0,2788.0,206.065,1983600.0,66.94,2858900.0,82.34,2488900.0,102.11,7432400.0,264.2,1069267.0,412.65,375624.0,10.484,6569232.0,116.4,7843000.0,61.3073,12747000.0,358.6,1080017.0,89.67,3478200.0,2485.0,73660.0,61.85,7804900.0,109.85,479049.0,543.0,2364484.0,451.0,229801.0,53.8,761327.0,122.64,6172000.0,,0.0,507.5416,134809.0,361.09,609100.0,127.05,2217100.0,85.35,3058000.0,143.8,328802.0,17.59,16808200.0,228.5,1540490.0,84.53,8742600.0,63.3,2060300.0,188.53,4141800.0,394.4,790667.0,130.4,1129915.0,36.2,25346300.0,83.2,1272200.0,152.11,7191600.0,125.31,2301200.0,397.31,610700.0,576.0,66384.0,164.4,334890.0,83.64,2978100.0,560.8,2657606.0,96.5,4411946.0,265.0,398454.0,152.43,917000.0,124.94,2980000.0,1500.0,116800.0,98.58,4643200.0,133.12,2462800.0,474.0,581821.0,709.5,1085754.0,68.81,2621500.0,84.03,1170300.0,277.57,342900.0,381.9,430800.0,440.0,43083.0,144.8,1616300.0,1040.0,13387.0,27.49,5730900.0,82.1,265511.0,1095.0,7171678.0,31.9095,3355108.0,288.33,631300.0,2984.0,170669.0,1185.0,2875616.0,872.8,1291838.0,108.89,2925800.0,145.29,1538200.0,575.5,111622.0,73.34,702653.0,201.63,602200.0,72.03,11836600.0,125.85,7917900.0,48.2043,1066191.0,78.3,3362079.0,344.2,1656076.0,1802.0,66141.0,109.68,12693200.0,1964.0,99242.0,64.56,782300.0,744.66,884300.0,2661.0,4457932.0,19.96,5404100.0,3000.0,124277.0,202.8,388595.0,280.0,442056.0,5213.0,3134848.0,108.48,1802900.0,5884.0,1139759.0,126.47,590100.0,221.5,833500.0,1935.2,87251.0,552.6,1966310.0,40.32,1657716.0,330.31,799200.0,40.82,4083600.0,,0.0,491.19,421000.0,309.4,1178704.0,113.48,2318000.0,189.6,51748941.0,778.2,6239487.0,151.6,1528900.0,3876.0,33082.0,640.6,7340507.0,85.17,14092700.0,128.63,592200.0,39.86,2347348.0,147.7,897577.0,892.5,248089.0,528.0,104332.0,3.708,75696611.0,97.75,1423525.0,123.3,2472884.0,222.4,1016200.0,285.4,3298163.0,100.78,5373400.0,65.82,9199000.0,1534.0,160439.0,504.0,77476.0,463.7,3988288.0,78.5,1620919.0,80.6,2931118.0,943.0,2716077.0,61.22,1992604.0,772.4,3170070.0,120.9,2316057.0,120.8,906117.0,2364.0,18449530.0,53.5,567084.0,277.06,1889700.0,155.68,1480774.0,150.38,819400.0,57.02,7791900.0,1693.0,734712.0,713.0,2002837.0,1507.0,754592.0,1195.5,3189654.0,269.8,263600.0,448.74,653900.0,171.0,1582705.0,72.86,5379900.0,256.5,98699.0,,0.0,123.0,1412400.0,395.68,3530000.0,221.0,391747.0,169.2,871569.0,11080.0,382431.0,74.68,2021200.0,83.15,4278859.0,158.7,1922064.0,304.5,8578.0,1701.0,9319969.0,1407.0,245916.0,257.2,682529.0,709.4,21356584.0,229.78,517800.0,993.4,6290825.0,19.8,9543000.0,18.136,6080746.0,102.49,1179800.0,50.46,4738665.0,70.48,2972800.0,270.57,1284000.0,164.38,1142855.0,76.9,6269197.0,976.0,128769.0,2570.0,1002433.0,39.63,0.0,98.35,1968600.0,112.49,2340100.0,3590.0,150199.0,99.54,357940.0,34.73,3733000.0,282.01,2359900.0,153.0,392917.0,75.5,2148900.0,14.51,65496000.0,69.26,1948700.0,760.0,3798832.0,2540.0,22597.0,158.9,532399.0,892.62,176300.0,378.77,728000.0,170.56,1481400.0,83.68,594600.0,143.85,2153800.0,150.8,1261766.0,1660.0,136845.0,131.4,1427807.0,110.62,4265600.0,31.99,14210700.0,99.0,846724.0,134.5,5538800.0,105.3,3748436.0,588.0,192269.0,75.0,484106.0,86.45,3708200.0,105.07,1000200.0,560.02,2260900.0,231.5,2882296.0,139.88,5560900.0,900.6,3281485.0,500.63,72300.0,41.97,2647300.0,80.56,1188600.0,114.0,14687479.0,53.36,964400.0,260.0,961697.0,117.11,2023600.0,87.75,2285422.0,174.87,1546400.0,288.0,338206.0,260.7,50147418.0,255.71,103697300.0,55.41,4581700.0,197.12,1414800.0,85.38,5763700.0,54.32,4434934.0,149.85,934800.0,116.3,19752261.0,177.72,8300400.0,76.52,4593200.0,383.39,555600.0,53.26,7710000.0,46.61,17992000.0,22.59,14901682.0,40.61,3656600.0,138.05,1017000.0,146.9,6924535.0,448.45,864800.0,4180.5,3499153.0,48.935,1139694.0,505.23,3028300.0,232.1,5806700.0,186.52,3251400.0,441.12,1535300.0,51.12,566506.0,163.6,499175.0,38.82,16144800.0,963.0,4759345.0,1008.0,2784337.0,234.44,8160100.0,1588.0,201271.0,630.0,43931.0,31.93,7399400.0,29.78,1578861.0,125.47,4422400.0,,0.0,218.29,1461800.0,21.18,3273136.0,76.16,237215489.0,461.5,83798.0,147.1,76387.0,120.96,3727790.0,231.46,1336300.0,209.45,564600.0,349.64,895500.0,28.1,2048800.0,454.2,366960.0,48.0,1234800.0,10.33,6380700.0,800.0,503960.0,33.55,28097500.0,117.42,1963400.0,285.22,675900.0,,0.0,12.29,16434600.0,229.8,2372600.0,31.5042,7570868.0,90.58,1540400.0,1788.5,784936.0,81.22,1487200.0,45.77,19509600.0,2408.0,445887.0,511.5,307368.0,163.97,2456200.0,34.05,7467900.0,53.0533,13400400.0,730.0,387885.0,858.6,3298148.0,,0.0,41.6667,2766600.0,68.765,1952000.0,354.9,1021900.0,3471.0,585462.0,212.25,1787100.0,307.7,153801.0,34.11,3328900.0,108.15,1997800.0,62.87,4046300.0,105.42,17677900.0,191.0,167808.0,112.9,1226600.0,136.23,1385100.0,31.35,980111.0,139.86,1441600.0,299.43,493900.0,155.25,1862500.0,188.69,2173400.0
2023-07-28,310.5,1277328.0,126.05,3138800.0,117.2,6471615.0,2337.5459,3397709.0,195.83,48291400.0,150.85,8000300.0,235.5,4228174.0,2075.0,1076968.0,53.52,983274.0,153.33,4162300.0,112.73,3409200.0,34.05,493256.0,11.326,7535400.0,77.25,2070500.0,315.55,1920900.0,31.81,1494383.0,528.87,2810000.0,198.42,2883900.0,86.39,1620900.0,2158.0,815704.0,250.61,1788600.0,185.14,430363.0,209.79,1479500.0,1674.0,81290.0,85.83,1090800.0,21.7,4272700.0,72.39,1800100.0,,0.0,194.0,920438.0,5704.0,2295080.0,148.8182,689900.0,60.16,3904800.0,133.42,1153596.0,133.27,540800.0,325.0,524415.0,216.22,1041800.0,94.64,898400.0,208.05,1828100.0,156.0,59881.0,381.9,1151400.0,112.46,1165500.0,114.99,986100.0,2240.0,123227.0,219.3,864205.0,1038.0,441661.0,151.93,7802000.0,10.22,6226200.0,112.96,55526000.0,158.25,805200.0,236.37,1889500.0,345.21,669200.0,188.97,1714400.0,132.21,46317400.0,37.7725,29140000.0,1644.0,789897.0,96.45,417486.0,319.82,1683000.0,72.19,1405400.0,40.15,2765300.0,177.2,79325.0,303.43,560300.0,43.785,9105000.0,81.81,1766200.0,109.17,1273900.0,126.51,894000.0,,0.0,414.5,1279701.0,207.2,643072.0,1270.0,63162.0,718.37,949800.0,720.0,32723.0,122.1,526900.0,272.5,351627.0,642.8,1431817.0,390.7,7904295.0,186.13,770300.0,89.979,18791000.0,184.6,893600.0,146.94,1018000.0,182.64,648000.0,165.43,2925900.0,11058.0,6645000.0,2477.77,111100.0,238.69,7054600.0,928.2,15036025.0,372.6,3151545.0,31.9,33296500.0,486.0,48033.0,100.5,71864.0,58.75,981500.0,155.74,37756906.0,49.385,5795212.0,2646.5,13358454.0,47.01,9516600.0,52.4,1658843.0,153.2,393892.0,137.3,3325747.0,7.332,21800288.0,82.9,1893900.0,349.8,1536855.0,196.2,166640.0,280.32,1641500.0,119.15,245192.0,29.51,6081400.0,553.5,6207444.0,70.82,773100.0,108.36,771900.0,3210.0,342080.0,793.0,89325.0,361.0,407503.0,265.23,3168200.0,44.98,2715100.0,4524.8213,108964.0,3012.25,189100.0,35.42,5800200.0,143.65,865800.0,738.34,522800.0,336.0,3921895.0,554.6,1637277.0,111.28,923900.0,61.41,11593100.0,427.0,243231.0,56.43,1041423.0,100.4,2109392.0,60.18,3477639.0,70.92,339469.0,2893.0,341443.0,228.5,65352.0,684.5,217837.0,475.4,28998293.0,194.9,800916.0,167.82,327100.0,2232.0,951455.0,361.5,338128.0,545.0,49743.0,349.81,2473300.0,70.59,1011500.0,1296.0,68761.0,618.0,208162.0,118.8,1278839.0,51.69,10509400.0,124.15,34769196.0,459.3,1553602.0,1095.0,40870.0,25.23,576955.0,2218.0,479211.0,105.05,3679400.0,65.95,1109600.0,1072.0,148790.0,515.0,1193244.0,47.41,20871700.0,18.265,1516385.0,33.03,3500900.0,91.69,1807700.0,167.0,1100562.0,58.99,8727200.0,260.43,2101200.0,205.98,2260200.0,918.0,159192.0,10.815,6230218.0,140.36,618000.0,82.4,1916200.0,2212.0,115581.0,5825.0,5604.0,2355.0,412300.0,108.94,2817300.0,1308.0,698686.0,143.0,307226.0,234.24,1552900.0,186.28,593500.0,81.23,2051600.0,32.29,4880000.0,4585.0,35330.0,97.15,1787700.0,285.5,464978.0,100.4,1176200.0,74.0,892602.0,396.8,2002100.0,292.1,1397400.0,109.65,1636400.0,2800.0,18838.0,75.62,10891400.0,3.375,97560.0,153.89,2058900.0,45.23,20668200.0,140.8,226840.0,199.42,1151100.0,38.2504,34370000.0,258.75,783700.0,61.02,2344200.0,134.2,46072099.0,66.18,7128600.0,30.1,4280200.0,69.4,843819.0,114.85,2062700.0,73.04,330530.0,98.3625,928000.0,115.93,3138800.0,186.56,1104800.0,247.18,419600.0,46.25,1653100.0,2022.0,13218513.0,44.305,2888800.0,108.51,884800.0,5956.0,234976.0,60.08,1150500.0,210.49,408900.0,225.6,4238700.0,218.6,474087.0,155.6,2003100.0,28.18,3176213.0,52.09,27491300.0,81.68,3090600.0,33.8,12014100.0,125.66,1769200.0,209.0,6127856.0,27.41,4724300.0,65.76,4911000.0,56.14,2697200.0,404.0,453706.0,54.05,1430193.0,74.61,9475100.0,158.87,6542300.0,3356.0,30131.0,57.94,2260600.0,53.5,2930400.0,45.72,8272200.0,89.65,4688400.0,71.9,1754000.0,176.3,512562.0,10.112,12648377.0,4539.0,122302.0,32.3431,7424057.0,112.19,2852900.0,427.11,1194700.0,1857.0,79886.0,89.01,5791800.0,52.61,4747700.0,125.0,115810.0,170.59,2125300.0,107.84,1075675.0,3433.5,5098985.0,134.49,687000.0,127.55,2815900.0,46.87,1692402.0,230.5585,4129946.0,86.13,13638300.0,2140.0,130638.0,122.78,5273000.0,152.44,1004300.0,1128.0,119306.0,21.73,5508800.0,146.1,1069868.0,347.6,2882028.0,145.69,1086700.0,55.46,4560900.0,3206.0,159270.0,400.88,461100.0,167.52,921700.0,598.2,1620210.0,793.0,80092.0,38.65,1337800.0,113.57,816800.0,19.904,6821535.0,34.13,2010876.0,93.34,2567000.0,101.04,471500.0,53.0,5559400.0,132.38,5006700.0,137.85,1508700.0,45.01,9570100.0,183.58,1267900.0,95.64,1406300.0,59.24,639833.0,657.0,263466.0,1855.0,365535.0,202.77,1549900.0,359.15,371600.0,72.96,2498700.0,180.44,2100600.0,176.5679,488658.0,109.6,1260832.0,467.04,947100.0,236.8,29290526.0,86.41,2051900.0,90.97,2807600.0,33.21,1857175.0,6.275,26716113.0,14.994,6461014.0,13.658,14123223.0,1120.0,170710.0,1370.0,3042499.0,11.51,5558131.0,130.7,3131900.0,814.0,175288.0,230.9,362500.0,797.36,394000.0,64.81,2796400.0,42.28,7959700.0,62.32,300422.0,218.95,156400.0,72.1,2103600.0,162.5,171182.0,86.7,444658.0,237.31,815200.0,203.3,2031400.0,51.635,2100200.0,60.15,1319700.0,83.74,5128500.0,152.8,421179.0,41.7,8594800.0,127.24,850900.0,120.09,1306200.0,3015.0,3795775.0,140.84,1353700.0,450.2,3675492.0,13.26,116696500.0,400.4,251703.0,29.215,5103400.0,890.0,246675.0,229.0,897054.0,43.63,9641100.0,436.51,286200.0,268.85,1058500.0,39.34,1671600.0,604.5,32588.0,358.0,687199.0,156.03,969300.0,105.4,499305.0,146.8,1259767.0,913.0,223957.0,124.99,3294139.0,824.97,146700.0,59.65,3379400.0,28.85,3366900.0,26.28,414700.0,4455.0,25974.0,33.24,5216800.0,799.5,1232194.0,28.77,925799.0,606.4,6538951.0,100.93,558900.0,98.6,609742.0,486.0,250022.0,208.4,11359300.0,274.0,561469.0,76.8,3544400.0,58.0256,2445130.0,819.5,1482077.0,91.1,893659.0,11700.0,73691.0,75.2,1082341.0,222.64,1597600.0,74.59,1289400.0,4775.0,127.0,91.2929,5600785.0,77.87,2910100.0,315.0,232081.0,,0.0,62.75,1340000.0,877.5,872496.0,76.86,5026500.0,75.45,2935900.0,112.19,494300.0,24.725,3386393.0,466.5,35814852.0,33.76,4955200.0,38.05,17473700.0,87.9,1150162.0,2468.0,233554.0,133.01,26971000.0,132.58,36591200.0,156.33,669800.0,349.7464,207379.0,108.89,1319400.0,2718.0,164463.0,250.6,812874.0,104.69,1017400.0,266.6,447672.0,353.23,1827400.0,145.4,244641.0,1383.0,5424219.0,731.37,258200.0,38.16,6448100.0,62.7,1485100.0,107.0,2371482.0,12.17,10303900.0,252.8,2159054.0,273.25,2011900.0,331.37,2268200.0,74.66,571444.0,71.0,298058.0,164.0,92472.0,648.0,62874.0,386.0,367649.0,130.8,2155326.0,72.24,3699200.0,230.45,220600.0,2100.0,415174.0,1586.0,76508.0,2248.0,733446.0,337.0,12982272.0,154.17,2309500.0,261.0,859837.0,197.7,91163.0,134.25,212700.0,74.4,732185.0,80.69,1649200.0,183.968,4174505.0,17.26,9010300.0,32.63,3753000.0,1808.0,340345.0,41.04,1284200.0,646.8,14606823.0,79.67,745600.0,759.0,47805.0,18.18,7993300.0,1097.0,809269.0,235.64,1622100.0,255.0,153054.0,93.45,863331.0,309.98,429461.0,453.3,1504200.0,2275.0,60011.0,740.0,2274169.0,115.0,30937.0,50.43,2095500.0,345.0,37950.0,165.15,53277185.0,11.44,9309994.0,143.45,6686400.0,150.7,376778.0,115.13,1630500.0,1413.5,774485.0,1180.0,42849.0,552.78,373300.0,414.5,494437.0,222.24,1198900.0,85.29,2285400.0,39.375,3331541.0,723.5,802049.0,5736.0,482816.0,250.0,937636.0,1990.5,3412848.0,1855.0,1019031.0,1619.0,1977424.0,819.0,1349937.0,63.09,1314500.0,762.8,2111005.0,13.248,11701743.0,131.6,2207141.0,36.83,90863000.0,511.84,1867100.0,35.47,2904700.0,492.8,484602.0,35.74,3449100.0,33.3,4642304.0,60.5,744776.0,226.15,872200.0,64.2,2456800.0,60.56,798600.0,2.6095,180704296.0,326.53,1467700.0,350.86,413200.0,164.4,1208618.0,4386.0,354238.0,72.32,11533585.0,260.01,1294700.0,34.71,1464934.0,16.6,5413000.0,148.5,728188.0,103.6419,439098.0,791.0,317531.0,205.54,908000.0,108.93,1112000.0,69.19,3767300.0,158.1,6483789.0,693.0,226102.0,397.5,97354.0,93.6,173476.0,479.0,735966.0,476.0,409544.0,842.0,34847.0,168.22,689700.0,1820.0,605950.0,107.4,1195762.0,174.48,14138800.0,156.91,9103800.0,733.0,164339.0,114.8,1364875.0,82.5,826057.0,63.4554,1806240.0,33.92,14640300.0,531.2,238431.0,12.57,14857300.0,162.69,1825200.0,247.1,4952484.0,36.16,8383600.0,87.5,885607.0,20.18,3643300.0,59.95,1642400.0,511.01,2019300.0,845.0,62064.0,130.42,1816000.0,17.57,9147000.0,82.52,894700.0,1271.0,46808.0,62.48,9721800.0,48.52,2766400.0,24.4,13214600.0,62.19,506600.0,642.4,1935564.0,93.75,890000.0,123.698,1354676.0,234.4,10413735.0,214.64,711800.0,192.26,1434200.0,363.36,531100.0,54.45,1317700.0,45.125,245836995.0,458.48,1437600.0,183.1,1105431.0,449.0,1163100.0,53.89,1243600.0,235.09,1767300.0,91.16,364504.0,72.126,18500000.0,612.0,5786162.0,8528.0,411578.0,377.96,1041400.0,33.7,12511200.0,59.22,2766700.0,102.08,2532300.0,813.0,66428.0,98.37,2060000.0,89.33,12572500.0,392.96,4501000.0,148.74,469800.0,227.8,170516.0,199.61,1503300.0,61.25,2189900.0,73.56,2522824.0,841.2,372986.0,294.03,2843000.0,90.85,5228017.0,93.1,5664900.0,402.89,806400.0,353.46,668500.0,411.62,1242900.0,75.04,10226400.0,88.25,3446300.0,159.4,120777.0,1225.02,447400.0,62.56,3802500.0,271.0,932656.0,50.9,2913800.0,1890.0,35259.0,107.06,1977100.0,89.83,1006500.0,205.9,3202446.0,270.97,269700.0,29.91,1397274.0,448.73,685800.0,188.86,1689000.0,93.5452,3479762.0,1501.4999,622818.0,201.7,11492299.0,1010.0,469712.0,58.15,3069100.0,45.49,5906000.0,301.46,690300.0,274.0,885527.0,176.4,783951.0,40.22,2591500.0,131.83,2556500.0,545.55,550300.0,201.0,954051.0,559.0,118686.0,106.34,6903800.0,118.66,2388000.0,524.8,2015461.0,64.91,7097900.0,91.57,5798400.0,550.28,411400.0,338.37,28484900.0,291.05,898800.0,276.2,488882.0,43.461,4639000.0,28.1,1751900.0,140.05,771700.0,45.6,2371400.0,1308.51,305300.0,101.2,5223554.0,860.0,89654.0,349.3,239765.0,251.0,609165.0,172.1,329335.0,386.0,16760.0,1560.0,32651.0,96.9,460114.0,21.54,11234900.0,10.266,6862922.0,50.49,1827400.0,250.26,180600.0,72.85,6230700.0,42.42,5194800.0,93.7,532769.0,42.578,64242000.0,1031.5,4321630.0,27.75,4105500.0,108.62,5988300.0,449.68,1127000.0,3.5935,9426837.0,569.54,2041900.0,37.71,5868800.0,236.66,1281600.0,77.24,2287400.0,80.06,982600.0,168.94,979800.0,46.75,331194000.0,6343.3301,21500.0,245.5,31878368.0,19.66,583300.0,19.38,1772200.0,223.31,1994200.0,7068.0,262143.0,61.47,5075900.0,976.4,1927165.0,994.0,15023.0,213.795,2082200.0,67.22,2325500.0,82.55,2020400.0,105.09,7604100.0,262.8,443448.0,420.85,457258.0,10.386,6004208.0,115.99,6910400.0,61.9193,6355500.0,355.6,5624895.0,90.05,2465400.0,2430.0,64753.0,62.08,6211300.0,112.25,358413.0,539.0,303364.0,447.4,511834.0,53.74,625151.0,124.22,4188800.0,,0.0,529.7499,314187.0,368.46,438000.0,126.52,1909700.0,85.34,2922200.0,144.0,186639.0,17.66,12030800.0,230.5,1279240.0,89.35,11677600.0,63.18,2383600.0,190.31,5602300.0,390.0,1568061.0,129.0,351596.0,36.07,24054100.0,79.5,2794200.0,156.41,9397300.0,125.03,1876100.0,399.57,465600.0,585.0,72294.0,166.8,482186.0,84.82,2277600.0,551.2,1968169.0,94.5,2290884.0,264.5,248852.0,152.82,561100.0,123.65,2318500.0,1500.0,326761.0,99.86,3888900.0,135.5,1736400.0,470.5,391849.0,700.5,540620.0,69.69,2021900.0,83.8,684500.0,280.53,284500.0,384.84,288500.0,442.0,148195.0,145.41,1573200.0,1035.0,2156.0,27.46,3600400.0,82.0,167973.0,1101.0,9416051.0,33.3272,3923062.0,281.53,785000.0,2968.0,260626.0,1174.5,760754.0,869.6,974462.0,110.35,2141100.0,146.63,1456300.0,568.5,205057.0,73.6,342798.0,200.48,1089400.0,73.98,10182300.0,129.48,11762200.0,48.6275,1135280.0,79.0,2127520.0,321.6,2726979.0,1782.0,33066.0,108.57,4045100.0,1950.0,95176.0,64.88,536800.0,746.1,744800.0,2633.0,6225028.0,20.25,4619000.0,3004.0,25341.0,202.9,271275.0,280.0,528951.0,5125.0,7556776.0,109.18,927500.0,5902.0,1350758.0,127.68,590000.0,223.17,540000.0,2011.5,119048.0,558.8,5190400.0,40.535,952316.0,333.3,719100.0,40.63,2456300.0,,0.0,492.4,339000.0,307.8,1127565.0,114.61,1636300.0,193.3,33138580.0,779.4,4475157.0,151.5,1249300.0,3844.0,27502.0,631.2,3304121.0,87.34,11617700.0,126.09,1583400.0,38.93,2866607.0,150.46,590556.0,880.0,180669.0,527.0,209438.0,3.6775,42564955.0,94.96,2354562.0,123.58,1585862.0,218.88,1001100.0,282.6,2136509.0,101.25,5320700.0,65.96,6675500.0,1497.0,112157.0,513.0,127927.0,462.6,1791153.0,77.7,1012068.0,81.0,2629519.0,940.0,1065475.0,61.46,1080379.0,754.2,6109626.0,119.9,3121206.0,120.6,953369.0,2341.5,15155389.0,52.62,481362.0,280.12,1202000.0,154.28,1377245.0,150.99,545200.0,57.15,7019900.0,1697.5,855301.0,720.0,1654624.0,1503.0,240750.0,1188.5,2325554.0,272.09,183000.0,450.9,701900.0,170.4,867434.0,72.35,5362800.0,260.0,208937.0,,0.0,124.48,1069200.0,392.16,2418600.0,217.0,234784.0,168.2,9071627.0,11110.0,87380.0,74.65,1740400.0,82.2,2047222.0,156.1,3036887.0,299.0,2544.0,1673.0,13636077.0,1399.0,213465.0,253.0,1072754.0,737.6,11918816.0,230.04,364600.0,945.6,4226027.0,20.55,10210400.0,18.572,5185839.0,103.81,902100.0,48.395,3101263.0,71.17,2590000.0,272.5,921200.0,162.14,937884.0,76.3,2741133.0,975.0,97504.0,2549.0,446745.0,39.63,100.0,99.02,1568800.0,114.16,1742000.0,3508.0,329194.0,99.76,218076.0,34.59,3295000.0,283.0,1864300.0,153.0,270788.0,76.06,2597200.0,14.45,51420600.0,70.55,3815400.0,757.5,2364681.0,2490.0,19646.0,159.2,401720.0,885.13,235300.0,382.02,696600.0,174.21,1783800.0,83.79,774000.0,142.77,1473200.0,152.2,902895.0,1662.0,60503.0,135.6,644324.0,112.31,3063900.0,33.01,11455200.0,99.4,9075569.0,135.0,2957500.0,103.95,2804860.0,585.0,99740.0,72.7,440239.0,86.85,3105500.0,105.91,246300.0,561.85,1642800.0,233.5,411538.0,140.87,7683100.0,890.4,216755.0,501.17,47100.0,43.01,2389000.0,80.63,1084500.0,113.2,3025017.0,53.07,1027400.0,261.0,206413.0,126.79,4741500.0,87.0,1060325.0,173.26,1352900.0,284.5,476588.0,261.4,13341357.0,266.44,111446000.0,56.35,3836200.0,198.56,1026600.0,90.45,5267700.0,54.44,3948350.0,151.6,598100.0,115.35,6106658.0,178.37,7540400.0,76.38,2041800.0,390.67,276200.0,54.17,6036100.0,48.14,17154600.0,22.435,12690185.0,40.24,2360000.0,138.74,795100.0,146.4,2301438.0,445.39,691500.0,4223.5,7262884.0,49.24,1226321.0,502.91,2930000.0,232.77,3595800.0,187.89,2299000.0,446.07,704900.0,50.78,418484.0,163.0,487997.0,39.54,11512000.0,961.5,1159916.0,997.6,1763668.0,235.75,6794800.0,1542.0,96463.0,632.0,80015.0,31.79,6732400.0,29.72,1168155.0,129.07,2958600.0,,0.0,220.19,753000.0,21.23,3018321.0,75.75,812501184.0,461.5,115553.0,146.2,51918.0,121.28,1272264.0,232.16,863400.0,208.28,653300.0,354.05,728100.0,27.72,1875000.0,441.8,238928.0,48.13,1170400.0,10.4,8005400.0,795.5,437316.0,34.03,30642100.0,118.58,1336600.0,285.77,498700.0,,0.0,12.79,16138300.0,235.0,1605500.0,31.7687,5230084.0,90.06,1148400.0,1790.0,519430.0,81.01,1198400.0,46.14,12616400.0,2392.0,515452.0,504.5,64663.0,162.94,1826300.0,34.06,5400300.0,53.3033,11020200.0,719.5,410277.0,850.4,1552828.0,,0.0,41.5867,2502450.0,70.33,1499200.0,365.46,499700.0,3486.0,567270.0,209.1,1166300.0,303.55,591891.0,33.67,5089800.0,108.98,1661300.0,62.89,4227300.0,104.16,17566400.0,192.0,38706.0,112.62,1265500.0,136.94,1483400.0,31.29,799542.0,139.34,997100.0,299.18,534100.0,157.49,1215900.0,189.9,1899800.0
2023-07-31,313.0,575319.0,121.77,2376100.0,116.6,2104220.0,2348.3362,2504771.0,196.45,38824100.0,149.58,9109200.0,231.9,7282684.0,2050.0,1058611.0,52.05,1560745.0,152.19,4457300.0,111.33,3930800.0,34.29,690963.0,11.286,5298767.0,77.69,2035100.0,316.35,1351400.0,31.385,1707734.0,546.17,4059800.0,199.53,2091300.0,84.96,5483600.0,2129.0,488543.0,247.26,2052000.0,184.0,443003.0,211.99,1302000.0,1689.8,61866.0,85.67,1285400.0,21.63,3825200.0,72.34,2987200.0,,0.0,194.0,973669.0,5762.0,624235.0,148.5091,682371.0,60.28,3675800.0,133.98,905692.0,134.51,324700.0,327.8,534945.0,214.8,749200.0,94.5,846100.0,212.28,3307800.0,156.0,45807.0,377.89,642700.0,112.68,890400.0,116.86,1076000.0,2250.0,26301.0,217.4,815426.0,1046.0,473343.0,151.59,4184400.0,10.26,16996500.0,114.4,54187300.0,158.6,1366000.0,234.15,2826600.0,348.45,450600.0,190.31,1812500.0,133.68,41901500.0,38.7725,28504000.0,1677.5,782611.0,95.5,510193.0,318.5,811000.0,72.63,1218900.0,40.49,3896500.0,173.2,206419.0,305.33,1146600.0,44.155,5590000.0,81.71,1735700.0,109.49,1321400.0,125.68,1863800.0,,0.0,420.6,1406922.0,206.4,1001250.0,1274.0,63324.0,716.41,789100.0,709.0,56213.0,121.71,1574200.0,274.0,640758.0,646.0,2383463.0,388.4,5741924.0,188.65,1542800.0,89.865,14952000.0,184.01,595800.0,147.43,994200.0,185.93,580900.0,168.88,3345900.0,11186.0,1639504.0,2481.72,106100.0,238.85,4894900.0,931.4,3751764.0,374.4,1397171.0,32.0,29093400.0,471.5,367023.0,100.5,13580.0,58.69,1261500.0,154.96,41439055.0,48.77,2647177.0,2615.5,3010146.0,45.23,11976800.0,53.14,2773568.0,153.4,1541939.0,138.1,3984222.0,7.21,11518870.0,83.05,2348500.0,349.4,528051.0,198.0,61145.0,278.62,1625500.0,117.8,175179.0,29.24,16859500.0,548.5,1247799.0,70.6,1747600.0,108.67,1391800.0,3255.0,59622.0,786.0,337614.0,359.0,565306.0,270.19,1374500.0,45.36,2534000.0,4504.0938,228120.0,2970.8,368500.0,35.79,6252100.0,144.43,1055900.0,738.85,367700.0,338.0,2810522.0,553.2,1301015.0,110.86,702976.0,62.19,11700600.0,432.0,63949.0,55.53,1473573.0,100.4,1993828.0,60.02,2410299.0,70.48,339926.0,2888.0,309716.0,224.5,113773.0,692.0,158830.0,483.0,27480160.0,188.9,985298.0,167.92,381300.0,2223.0,1277696.0,364.0,406450.0,551.0,57452.0,351.96,2621600.0,70.45,1177500.0,1292.0,116971.0,628.0,287322.0,118.0,537916.0,51.85,6513700.0,122.0,21268429.0,456.7,2861703.0,1090.0,38349.0,24.98,632900.0,2216.0,186036.0,104.79,2631400.0,66.63,4553000.0,1073.0,153780.0,516.0,209443.0,47.66,14377200.0,18.19,1685801.0,32.81,8493700.0,91.47,1992800.0,164.85,480713.0,59.55,6154100.0,265.17,3568700.0,204.41,2164200.0,919.0,138019.0,10.875,4078555.0,139.68,833300.0,83.31,1372800.0,2194.0,80662.0,5750.0,1576.0,2292.0,790326.0,108.29,3862200.0,1318.0,680637.0,138.0,412147.0,234.01,1615300.0,187.07,1100500.0,82.08,1949400.0,32.26,5579500.0,4580.0,89567.0,95.67,3309000.0,283.5,284083.0,100.18,1201300.0,74.7,1223419.0,405.19,1463200.0,295.1,1245100.0,107.58,2007000.0,2790.0,30479.0,76.26,8106100.0,3.405,271840.0,151.48,2768100.0,45.26,15942700.0,139.8,613239.0,198.96,1465200.0,39.2456,24455000.0,260.8,542200.0,61.07,1603700.0,138.05,28977818.0,68.09,4936100.0,30.09,2853100.0,70.0,982446.0,117.02,3082200.0,72.62,272584.0,97.815,862800.0,117.72,4126100.0,186.9,1527500.0,248.91,382300.0,45.82,2193200.0,2027.0,3148925.0,44.195,3362600.0,109.09,1407500.0,5890.0,314415.0,60.3,1244800.0,209.54,317200.0,225.01,5571900.0,213.4,447926.0,161.66,3914800.0,27.97,3293106.0,52.04,14193500.0,83.97,2638600.0,33.32,13773800.0,125.51,1769200.0,208.6,2818215.0,27.54,5418500.0,66.03,3111800.0,56.43,2184800.0,402.5,554163.0,53.35,1402009.0,74.69,7659000.0,163.66,13056300.0,3336.0,52990.0,59.02,2308400.0,53.55,3620300.0,46.26,7190000.0,90.79,3102600.0,70.81,1339800.0,174.3,395771.0,10.08,6285377.0,4511.0,255710.0,32.4812,5762290.0,116.72,4030400.0,429.6,1169600.0,1896.0,69438.0,90.615,2559600.0,52.92,3865500.0,120.6,41442.0,168.86,1442800.0,106.78,903080.0,3397.5,3472389.0,135.21,960800.0,127.02,2595000.0,46.72,1822691.0,226.117,4084375.0,88.89,20837800.0,2116.0,441217.0,124.62,5427800.0,154.33,1284400.0,1150.0,202421.0,21.83,7388200.0,152.6,1946801.0,347.4,1159612.0,145.97,1677200.0,56.47,6387600.0,3238.0,145604.0,396.74,614900.0,168.92,2898500.0,604.8,1448021.0,801.0,191495.0,38.885,1249032.0,114.3,1191800.0,19.842,7295256.0,34.15,1247926.0,93.62,2902800.0,101.99,547600.0,54.0,6926000.0,124.56,5593500.0,136.35,2246800.0,44.51,8017600.0,183.14,1403700.0,94.86,4358900.0,59.08,525799.0,656.0,247744.0,1880.0,414251.0,204.08,979900.0,360.51,323500.0,71.96,2855200.0,180.0,2954400.0,179.0143,748549.0,110.6,498195.0,471.63,857500.0,238.8,4637713.0,85.58,2556300.0,91.35,3971700.0,32.57,1174951.0,6.272,23236410.0,14.912,5295188.0,13.884,14601979.0,1158.0,219944.0,1386.0,3219668.0,11.505,4935719.0,132.53,2803900.0,810.0,173429.0,236.81,422900.0,809.92,431900.0,65.94,5147200.0,42.18,6317400.0,62.58,413619.0,221.96,123800.0,72.33,7162200.0,161.0,169716.0,88.0,693156.0,243.55,1892800.0,205.32,2346400.0,51.35,2633800.0,59.97,1063000.0,82.07,4302800.0,153.2,1309471.0,41.86,6893200.0,127.3,1063700.0,122.53,1885400.0,3009.0,1684837.0,139.57,2400900.0,452.3,3231137.0,13.21,64507700.0,401.6,381282.0,29.305,8219200.0,893.0,462818.0,231.0,1374148.0,44.65,10282600.0,435.04,366300.0,269.95,1055600.0,39.39,4000600.0,604.0,5071.0,358.5,362817.0,158.24,699400.0,105.4,509188.0,146.3,1437147.0,901.0,178311.0,126.21,2811193.0,837.97,111200.0,60.38,3294900.0,29.1,4394800.0,26.11,527700.0,4435.0,32769.0,33.45,3808600.0,813.0,513402.0,28.53,947031.0,618.2,733587.0,101.52,4129000.0,98.1,466122.0,480.0,12385.0,207.4,3714500.0,273.0,331951.0,77.72,3543600.0,59.043,4436294.0,838.5,573824.0,91.8,617582.0,11650.0,70714.0,76.5,1155787.0,223.58,2232700.0,77.09,1379500.0,4700.0,2495.0,91.1732,5169252.0,78.0,3916200.0,313.0,310570.0,,0.0,63.69,1093800.0,875.9,309417.0,76.14,6059500.0,74.74,3378000.0,112.17,420000.0,24.715,3184033.0,473.55,20044110.0,33.94,7930000.0,38.37,12138200.0,87.7,798509.0,2460.0,192705.0,133.11,18381900.0,132.72,28055500.0,155.72,1703900.0,355.0607,355031.0,110.25,1780200.0,2762.0,267502.0,251.8,869688.0,105.89,980500.0,262.8,619122.0,355.87,1385500.0,146.0,349094.0,1384.6,6335108.0,738.49,274800.0,39.08,8726200.0,64.56,6328700.0,107.0,2024498.0,12.24,21869300.0,266.5,3972565.0,272.81,1600300.0,333.84,2690000.0,73.7,553513.0,70.18,379195.0,165.0,209846.0,646.0,64832.0,390.0,287845.0,131.2,2127016.0,71.88,1838900.0,229.67,305400.0,2089.0,623479.0,1578.0,93483.0,2236.0,615014.0,336.3,14595296.0,155.49,1571700.0,266.0,2468473.0,194.15,97597.0,135.95,282357.0,77.2,832253.0,79.42,1920600.0,182.9689,3656630.0,17.38,7359500.0,32.83,3739500.0,1806.0,59009.0,40.88,2517500.0,646.3,17771442.0,78.79,759600.0,758.0,75937.0,18.4,7639000.0,1079.0,337709.0,231.31,1691200.0,264.0,252603.0,90.45,601802.0,312.0,408282.0,456.83,1151200.0,2250.0,304152.0,737.0,1215232.0,113.0,31487.0,51.14,3182800.0,342.0,161388.0,171.1,39944844.0,11.355,11615768.0,144.18,6138100.0,150.1,659612.0,114.8,1939000.0,1405.0,449937.0,1174.0,23206.0,554.73,501900.0,417.0,379835.0,225.81,1138200.0,84.61,4875800.0,40.0,3900253.0,708.0,1474410.0,5756.0,468961.0,245.0,713740.0,1977.0,1875856.0,1839.5,1104897.0,1629.0,633277.0,818.5,1106347.0,63.72,2092000.0,758.2,2757270.0,13.28,9781616.0,131.6,4722222.0,35.77,55630700.0,511.7,1531100.0,35.5,4299000.0,489.6,1169439.0,36.06,3383700.0,34.23,12767124.0,59.8,867222.0,223.76,1262000.0,65.27,2150900.0,61.4,3219500.0,2.629,102843151.0,324.4,1439000.0,353.59,557300.0,176.4,756839.0,4362.0,298919.0,72.34,14866353.0,263.32,2141200.0,34.81,1619427.0,16.8,4218600.0,152.9,1186488.0,103.7329,421568.0,789.0,291476.0,203.94,807900.0,110.67,846600.0,69.55,3466300.0,157.7,4911202.0,676.0,231217.0,398.5,143810.0,94.4,130626.0,478.0,255503.0,478.5,510611.0,836.0,63566.0,167.57,908700.0,1801.0,681447.0,107.6,3590016.0,167.53,22632700.0,157.96,8892700.0,720.0,189410.0,114.3,3156848.0,82.3,646316.0,62.8075,4531682.0,34.01,17658200.0,523.6,208935.0,12.31,17227000.0,161.08,1411200.0,245.7,9219740.0,36.18,7959500.0,87.8,755263.0,20.26,11341900.0,59.38,2452300.0,513.95,1093000.0,856.0,95291.0,129.1,3115200.0,17.71,11292000.0,82.61,1232600.0,1310.0,2173367.0,61.93,15577900.0,48.64,3327600.0,23.68,14630700.0,62.65,758800.0,647.4,1050246.0,93.53,1282100.0,122.7783,1892663.0,233.4,10817701.0,213.93,728800.0,189.49,2059200.0,367.44,294000.0,54.79,1361900.0,44.935,113386275.0,454.55,2110200.0,184.8,1284093.0,446.37,1806000.0,53.74,1198000.0,234.27,2614800.0,91.12,617299.0,71.849,11332000.0,597.0,244507.0,8462.0,549179.0,378.53,867200.0,34.16,10006400.0,59.81,5126900.0,103.63,2059100.0,815.0,86164.0,98.86,3718600.0,87.75,7257900.0,394.28,3578300.0,149.66,550800.0,230.0,257301.0,201.81,2731900.0,60.68,1891700.0,72.64,1939953.0,848.1,344979.0,293.2,3296000.0,93.35,3360468.0,93.94,4732300.0,402.4,1122500.0,352.75,698000.0,423.4,1153200.0,74.13,6476100.0,87.76,5786800.0,156.2,344867.0,1238.05,504300.0,62.97,3069000.0,273.0,262879.0,50.77,2676400.0,1908.0,57651.0,106.34,1230700.0,89.48,2362700.0,206.3,3217093.0,269.22,304800.0,29.77,1468335.0,446.46,458100.0,188.42,1904600.0,93.2274,8661312.0,1502.0499,961990.0,200.6,3860224.0,1008.0,255549.0,57.49,3736000.0,45.42,8667200.0,304.49,359700.0,274.4,1024085.0,179.5,703253.0,40.76,2461700.0,133.02,4066100.0,559.49,796900.0,202.0,1033091.0,557.0,171015.0,106.65,7397500.0,117.66,3161500.0,530.0,2884317.0,65.13,7391800.0,91.56,5242900.0,548.08,404900.0,335.92,25446000.0,286.63,1800500.0,268.6,2001812.0,43.788,4863000.0,28.86,3231200.0,139.86,1781500.0,46.51,3755800.0,1257.47,226500.0,101.8,942224.0,865.0,275446.0,342.6,324194.0,250.5,581369.0,172.4,323626.0,390.0,41740.0,1556.0,28726.0,96.5,513340.0,22.07,16693500.0,10.306,5128810.0,50.49,2751700.0,251.61,286800.0,73.3,10876400.0,42.92,7764300.0,93.6,520710.0,43.897,65876000.0,1031.5,5809830.0,27.84,5821200.0,110.39,6406000.0,445.0,1031000.0,3.578,13144678.0,583.0,1669800.0,37.99,6862600.0,233.59,1130300.0,78.01,3511500.0,80.12,2268000.0,172.09,1719800.0,46.729,251055000.0,6306.4399,16600.0,244.3,16831387.0,20.11,1010200.0,19.82,3161700.0,222.98,1494900.0,7048.0,320825.0,60.97,9894200.0,938.4,2814019.0,1000.0,4619.0,209.745,1483800.0,67.04,5122300.0,84.62,5232400.0,107.75,14150300.0,263.8,797552.0,423.2,359489.0,10.284,5469302.0,117.23,6703100.0,61.7193,5427000.0,367.2,1152074.0,90.96,1961900.0,2400.0,103242.0,63.13,9513700.0,111.2,266562.0,528.0,681117.0,446.0,551905.0,53.78,560962.0,124.98,4558800.0,,0.0,554.6666,2368738.0,368.76,417500.0,125.47,1508400.0,86.13,2707100.0,144.4,225901.0,17.61,20403100.0,231.5,1386300.0,89.82,8435300.0,63.12,5086600.0,187.46,5687700.0,392.4,706340.0,126.8,700241.0,36.06,40265200.0,79.87,1207700.0,156.3,7955200.0,125.98,2898200.0,410.01,812700.0,586.0,122309.0,169.0,267898.0,84.39,1909500.0,550.2,1749987.0,94.5,2418268.0,263.5,1512388.0,153.35,728300.0,124.75,2673600.0,1506.0,209290.0,99.72,4740600.0,136.89,2478300.0,470.5,579071.0,703.0,595420.0,69.5,2535600.0,82.82,1725100.0,276.75,325200.0,384.74,336000.0,436.0,76739.0,143.9,2012600.0,1025.0,3533.0,27.53,4124200.0,82.4,1015539.0,1082.5,4325498.0,33.0473,3285204.0,281.75,1185400.0,2998.0,248636.0,1159.0,835596.0,864.6,2698083.0,111.55,3800800.0,145.81,803000.0,561.0,204245.0,73.42,430840.0,201.62,821500.0,75.82,15661100.0,132.17,11029600.0,48.3179,966384.0,78.1,2757080.0,322.4,1516304.0,1800.0,59994.0,109.11,3208500.0,1940.0,144960.0,65.53,1040800.0,741.91,445000.0,2620.0,2658780.0,20.37,5374100.0,2988.0,45150.0,200.6,375372.0,278.5,712631.0,5150.0,3163841.0,110.07,733000.0,5838.0,1266210.0,131.33,733100.0,222.35,913600.0,2016.5,95547.0,570.4,2302816.0,39.905,945557.0,336.29,1105500.0,40.83,1948200.0,,0.0,493.05,354800.0,308.4,759060.0,114.64,1400700.0,184.85,37426411.0,784.6,3452821.0,151.11,1575400.0,3900.0,43008.0,635.0,4592473.0,87.93,10177400.0,122.95,2257600.0,39.13,1634978.0,150.96,775255.0,886.0,249540.0,527.0,127318.0,3.6835,24836675.0,97.09,1915709.0,124.4,1252514.0,218.95,1048500.0,277.4,5247687.0,101.57,6377400.0,66.1,8651900.0,1500.0,122919.0,510.0,123219.0,459.3,3030215.0,77.2,934818.0,81.0,1648377.0,936.6,2063409.0,61.48,904401.0,763.0,2216304.0,119.8,2686900.0,121.8,932085.0,2366.0,10541736.0,52.82,692790.0,276.5,1780000.0,154.98,1227683.0,150.65,1392600.0,58.34,8278400.0,1699.0,852061.0,735.8,3268474.0,1493.0,173273.0,1185.0,1932310.0,272.44,308900.0,451.8,563100.0,166.6,509366.0,72.34,6777500.0,256.5,139777.0,,0.0,124.6,1301400.0,394.51,1916200.0,215.5,188439.0,169.1,837375.0,11125.0,130490.0,74.51,2419800.0,82.55,1219794.0,155.3,3375399.0,298.5,9552.0,1685.5,5228296.0,1403.0,1140593.0,251.6,592769.0,747.4,6548117.0,225.55,584600.0,940.0,4133678.0,20.55,4855500.0,18.654,2861984.0,106.58,1276800.0,48.625,1977940.0,72.44,2733100.0,272.8,950400.0,162.04,760600.0,76.3,2402255.0,974.0,1160126.0,2554.0,722709.0,40.57,200.0,99.27,5472100.0,114.37,1102000.0,3511.0,302931.0,99.38,187412.0,34.54,4802300.0,283.41,1588500.0,152.2,527048.0,76.31,5923700.0,14.52,47585600.0,69.77,3285100.0,746.5,939867.0,2490.0,29271.0,159.0,541064.0,899.72,185000.0,384.53,318700.0,181.94,1563600.0,83.4,826200.0,143.49,1377900.0,153.6,2260663.0,1664.0,121741.0,131.75,435435.0,112.94,1491100.0,33.22,11039900.0,99.8,7088311.0,136.47,6055300.0,103.1,2729229.0,579.0,251147.0,73.5,793960.0,86.53,3202500.0,105.0,554600.0,548.66,2144800.0,235.5,549932.0,137.77,5633900.0,870.8,508218.0,502.1,91500.0,43.15,3499400.0,81.99,1104900.0,114.0,7898596.0,53.8,927400.0,263.4,312354.0,123.26,3001600.0,87.6,1029854.0,172.61,1092200.0,288.0,440187.0,258.0,11290078.0,267.43,84582200.0,55.72,6102500.0,199.44,1069000.0,91.26,3855200.0,55.26,4870605.0,152.94,1043200.0,114.35,20264990.0,180.0,4065200.0,77.77,1917500.0,396.63,209700.0,54.31,3804200.0,49.46,38736800.0,23.0,14344659.0,40.88,3209800.0,138.96,642100.0,146.4,5270518.0,444.8,866000.0,4191.0,3019100.0,48.915,885609.0,506.37,2441600.0,232.02,2988700.0,187.13,2323100.0,464.68,770700.0,51.56,434683.0,165.0,425837.0,39.68,12237800.0,973.5,792803.0,999.0,1653876.0,237.73,4799600.0,1544.0,146107.0,654.0,156741.0,31.48,7956300.0,29.6,1163895.0,128.91,4358800.0,,0.0,220.5,688900.0,21.24,3294704.0,74.43,72603112.0,472.5,160105.0,145.45,35547.0,120.56,825244.0,228.94,1511800.0,210.95,517700.0,352.34,902500.0,28.06,2792900.0,442.0,176846.0,48.52,1443900.0,10.53,20998700.0,789.5,282240.0,34.08,24500400.0,118.44,1176600.0,276.21,600300.0,,0.0,13.07,13445200.0,237.13,1104100.0,32.1693,7875025.0,89.86,1227300.0,1835.0,863681.0,82.15,1910800.0,46.16,11696600.0,2373.0,351309.0,496.6,142818.0,163.79,1854200.0,34.45,6831200.0,53.2867,13033200.0,753.5,510602.0,851.6,2829131.0,,0.0,41.1267,3005550.0,69.32,1878600.0,368.04,574300.0,3499.0,662014.0,211.33,896500.0,303.5,961255.0,34.06,4749500.0,108.98,1359900.0,62.73,3600500.0,107.24,24197000.0,191.5,165945.0,112.75,971200.0,137.67,1463400.0,31.4,713135.0,138.15,1619500.0,307.96,545800.0,160.38,1502200.0,188.09,1500800.0
2023-08-01,314.0,496355.0,122.48,1655000.0,116.0,3278650.0,2297.8186,3064545.0,195.61,35175100.0,148.54,4409600.0,228.1,16489240.0,2030.0,1397033.0,51.52,1255984.0,148.91,4519600.0,110.53,3733700.0,33.9,557987.0,11.164,4409122.0,77.1,1462400.0,320.97,1913800.0,31.47,1114141.0,549.1,2274000.0,199.48,1900300.0,84.98,2293200.0,2130.0,593281.0,248.32,1305500.0,182.42,294019.0,212.45,757200.0,1648.6,71241.0,84.64,1194300.0,21.01,4716200.0,72.11,2210100.0,,0.0,194.6,1488219.0,5712.0,732591.0,147.2909,510858.0,60.38,3819100.0,131.8,1087533.0,135.04,460900.0,320.0,900813.0,219.24,879100.0,94.02,670600.0,207.99,1944300.0,155.5,47777.0,376.62,608200.0,113.03,1459700.0,116.13,761000.0,2260.0,292253.0,215.9,767944.0,1050.0,183687.0,152.63,3088100.0,10.01,8892500.0,117.6,95279300.0,159.45,1518300.0,232.12,1843400.0,349.01,353600.0,191.24,2243700.0,131.69,42098500.0,46.4025,64125200.0,1651.5,1103723.0,92.7,720471.0,319.49,709100.0,72.59,1061900.0,40.24,3050300.0,172.2,1015473.0,302.41,886900.0,44.31,4158400.0,81.96,1979300.0,109.49,1408500.0,122.06,1080700.0,,0.0,418.5,1033084.0,203.4,356645.0,1274.0,108994.0,708.71,555100.0,703.0,297356.0,121.06,810000.0,273.5,796333.0,651.4,1512300.0,386.3,5971583.0,187.87,801400.0,92.0,19683000.0,185.28,646200.0,144.46,970000.0,183.33,425300.0,169.65,2340100.0,11196.0,955804.0,2481.1001,119200.0,238.01,4975200.0,933.4,3041167.0,371.2,1095683.0,31.62,32712000.0,483.0,580659.0,99.2,43783.0,58.08,1414500.0,151.42,41550164.0,48.66,1818204.0,2612.5,1524766.0,45.0,6711600.0,52.97,1562342.0,153.4,750909.0,137.7,5315446.0,7.0,11735986.0,82.77,1958200.0,351.0,710091.0,197.0,65342.0,278.54,1133100.0,116.75,157076.0,28.79,3709400.0,520.5,3892717.0,70.81,664100.0,108.42,1396600.0,3275.0,35229.0,785.0,223437.0,352.0,720665.0,269.3,1070600.0,45.16,3401500.0,4491.6572,143686.0,2914.3101,305000.0,35.77,5300000.0,146.76,1468400.0,732.26,359600.0,334.1,1441046.0,548.0,1558246.0,104.88,2990049.0,61.53,9227600.0,425.0,29090.0,55.29,926958.0,100.6,1762396.0,58.9,2469141.0,70.1,265714.0,2873.0,434724.0,220.0,342905.0,706.5,173479.0,481.75,41593105.0,187.5,838936.0,168.22,294900.0,2218.0,1123610.0,361.0,901394.0,548.0,56582.0,352.26,2293300.0,70.0,1661600.0,1294.0,45448.0,624.0,258299.0,117.4,275129.0,51.89,4859600.0,122.35,18615275.0,459.3,2694443.0,1095.0,32340.0,25.43,797096.0,2216.0,83759.0,106.08,4241900.0,64.71,2398500.0,1063.0,309612.0,511.0,482725.0,47.07,15219100.0,18.4,1736338.0,32.57,3801700.0,91.64,1528500.0,168.95,362782.0,59.8,4086200.0,288.65,11823200.0,203.22,1241600.0,905.0,113305.0,10.85,4482200.0,139.85,881700.0,83.01,1750300.0,2178.0,88231.0,5750.0,3545.0,2286.0,469341.0,108.25,3941700.0,1262.5,1453111.0,141.0,731839.0,233.63,1008100.0,187.33,1056000.0,81.28,2380100.0,31.1,5990300.0,4565.0,164635.0,96.37,1177100.0,305.0,1576352.0,99.39,835400.0,74.5,247088.0,411.23,1677300.0,295.64,1498100.0,108.41,1027200.0,2795.0,26034.0,76.64,4721400.0,3.405,191060.0,151.72,1344500.0,45.31,15101500.0,138.4,400800.0,199.83,1162800.0,39.1,15410000.0,264.99,837400.0,60.43,1933000.0,139.95,44994622.0,68.01,3798600.0,29.49,12532600.0,73.8,2691249.0,116.48,2889400.0,73.46,429617.0,97.5025,1190000.0,117.38,3308200.0,189.1,1528800.0,251.06,237200.0,45.5,1845300.0,2034.0,4393853.0,44.42,2702200.0,108.41,1476700.0,5806.0,332997.0,59.81,1688200.0,209.31,263800.0,224.27,4212600.0,213.8,301531.0,165.96,4018400.0,27.78,2503771.0,52.66,15286200.0,83.12,1897800.0,33.31,11443000.0,125.9375,1486800.0,205.8,4078721.0,27.6,6409900.0,65.85,2689200.0,55.94,3106000.0,399.0,792844.0,52.85,8216499.0,73.95,9012200.0,162.3,7531400.0,3348.0,28061.0,57.79,3224800.0,52.3,3922800.0,45.4,9002800.0,86.59,4756000.0,70.46,1613200.0,170.7,389417.0,10.01,7948559.0,4476.0,118251.0,32.2343,7759852.0,114.95,2189500.0,433.44,1115800.0,1875.0,62645.0,90.3933,1939200.0,53.37,3681300.0,115.0,68403.0,168.44,1179000.0,104.82,838064.0,3408.0,4933905.0,134.6,1124900.0,127.92,1759200.0,44.295,4796486.0,226.0638,2920730.0,89.03,13717500.0,2092.0,184985.0,123.39,2689700.0,153.03,685700.0,1165.0,163131.0,21.69,4635100.0,144.2,3155138.0,392.8,3793182.0,145.48,1032300.0,55.78,5563300.0,3250.0,146628.0,399.65,571500.0,166.38,1380500.0,606.8,865479.0,812.0,91490.0,38.66,1190928.0,113.15,1504200.0,19.664,5625493.0,33.33,2330109.0,92.15,2422100.0,102.39,457300.0,53.68,7363700.0,122.0,3986700.0,136.12,2298800.0,43.56,4807600.0,185.17,2467000.0,93.34,1728300.0,58.88,501455.0,656.0,423994.0,1830.0,863503.0,202.21,1311400.0,359.23,257900.0,71.04,1391600.0,175.03,2859000.0,174.7478,351967.0,111.6,4697400.0,467.98,835900.0,225.7,38379309.0,85.75,1102200.0,91.63,3125900.0,32.46,689314.0,6.21,19455248.0,14.896,4274058.0,13.776,11107715.0,1137.0,132765.0,1381.0,2642328.0,11.485,3530041.0,131.75,2587300.0,805.0,507701.0,239.48,387200.0,805.16,298900.0,65.74,1890600.0,41.67,6217400.0,60.26,357635.0,220.37,106100.0,70.35,4156000.0,162.5,167444.0,87.9,579015.0,244.04,655500.0,219.0,5024400.0,50.585,2601200.0,59.5,1410900.0,82.05,3753300.0,153.6,647149.0,41.47,5352700.0,125.47,1004500.0,120.74,1389700.0,2989.0,1802315.0,137.56,1535100.0,451.7,3539828.0,13.42,59129900.0,402.0,416893.0,29.17,5021000.0,888.0,359296.0,232.0,728043.0,43.75,9046100.0,433.59,286700.0,268.16,1251900.0,38.99,3017700.0,607.9,23268.0,357.0,408166.0,159.88,615400.0,105.0,762510.0,146.5,973734.0,900.0,160632.0,126.97,2064410.0,829.69,155100.0,61.07,3289900.0,28.81,4257400.0,25.83,239900.0,5150.0,207211.0,33.26,1945300.0,810.0,323907.0,28.68,1184453.0,591.0,2466501.0,101.23,619900.0,99.6,297510.0,468.0,134316.0,202.68,2347900.0,272.5,261091.0,78.03,2619600.0,59.0128,2826245.0,810.0,2389718.0,92.65,745182.0,11600.0,85285.0,76.3,1356524.0,225.34,1039500.0,77.3,996200.0,4750.0,8519.0,90.3591,6595040.0,77.69,2126700.0,312.5,695398.0,,0.0,62.23,848400.0,873.6,510036.0,75.68,4025300.0,74.34,3261400.0,112.57,403200.0,24.265,3461767.0,470.95,14178492.0,33.74,4404000.0,38.12,10232100.0,87.45,1164151.0,2440.0,146416.0,131.89,22154300.0,131.55,23166800.0,156.77,945300.0,351.9053,242689.0,120.75,5100600.0,2550.0,762448.0,251.6,1204068.0,106.35,1434600.0,261.8,491509.0,357.72,2024300.0,146.0,432176.0,1371.6,3594762.0,725.32,614300.0,39.27,6478600.0,64.55,1410700.0,106.6,3456503.0,12.24,13153500.0,260.1,2500559.0,273.87,1273000.0,332.07,2547200.0,74.64,521259.0,69.58,342696.0,163.0,126943.0,647.0,46640.0,393.0,350884.0,131.6,2263396.0,71.99,1565900.0,229.97,220300.0,2105.0,839962.0,1574.0,41655.0,2203.0,971496.0,330.0,11221677.0,154.57,1414400.0,265.4,2141814.0,195.15,81119.0,136.25,273661.0,76.2,1570345.0,76.61,4573800.0,182.3563,4215459.0,17.41,10138000.0,32.95,3945200.0,1820.0,85848.0,40.59,1286000.0,654.9,24505563.0,78.82,656600.0,755.0,56715.0,18.39,6596700.0,1079.0,386680.0,230.59,1518800.0,258.0,226434.0,87.0,743908.0,315.7,627444.0,458.11,1532600.0,2260.0,68221.0,735.6,1281477.0,113.0,104302.0,48.99,5537100.0,348.0,75055.0,170.2,28917100.0,11.165,8866094.0,143.33,4797700.0,152.0,1082031.0,115.04,1995400.0,1352.0,735145.0,1158.0,50039.0,532.3,674200.0,414.0,303165.0,221.86,921900.0,84.32,1308700.0,39.315,2847098.0,693.5,1063208.0,5770.0,544472.0,237.6,326863.0,1949.0,1416420.0,1844.0,1532156.0,1626.0,280796.0,806.0,2020500.0,63.69,2591400.0,755.6,3401366.0,13.25,10317427.0,131.2,3128170.0,35.8,24702200.0,508.5,1495700.0,35.36,2555000.0,483.7,969930.0,35.94,3031200.0,33.96,5919282.0,60.0,2957202.0,219.13,2059600.0,66.01,2872000.0,61.78,1299100.0,2.609,105088762.0,323.95,1346600.0,343.92,1004500.0,168.8,278122.0,4331.0,334257.0,72.74,13515078.0,251.85,2058300.0,34.34,1674838.0,16.83,3689100.0,149.0,712126.0,104.6759,770114.0,794.0,252298.0,203.87,591100.0,108.96,1214900.0,70.03,3750300.0,153.25,10272670.0,666.5,306796.0,397.0,1340460.0,94.2,514735.0,482.0,442993.0,479.0,387984.0,840.0,41123.0,171.63,478600.0,1792.0,503415.0,107.8,1396160.0,168.89,15810300.0,157.18,6853900.0,705.0,219588.0,114.9,2059802.0,82.5,864053.0,62.1502,3196704.0,34.13,15290200.0,518.4,133597.0,11.99,17426700.0,161.07,987500.0,246.2,4734768.0,35.88,9709800.0,87.4,530728.0,20.17,4324700.0,59.73,1568200.0,514.28,859700.0,824.0,85635.0,129.0,2011400.0,17.56,11198900.0,84.08,995700.0,1296.0,79052.0,61.77,9281600.0,48.54,3439400.0,23.65,14685500.0,62.96,546200.0,642.8,926466.0,99.98,2027000.0,122.9429,1269350.0,230.4,20367175.0,213.61,899800.0,187.72,1400600.0,374.98,369800.0,55.45,1018000.0,44.34,111305751.0,453.09,1738200.0,181.8,1469011.0,451.28,1047900.0,53.3,1562600.0,232.35,2029300.0,92.24,501628.0,71.59,9528000.0,595.5,206404.0,8346.0,696020.0,381.21,1096100.0,33.43,8903200.0,59.23,3081900.0,103.17,1528200.0,809.0,79775.0,97.76,1898500.0,87.1,2975700.0,397.07,2344200.0,148.01,597400.0,228.4,292266.0,204.74,2935100.0,61.45,1153100.0,70.92,3075871.0,829.0,273202.0,291.07,1916200.0,92.05,2219727.0,93.35,3512200.0,405.02,868200.0,352.36,569700.0,424.57,732100.0,74.35,5080300.0,87.68,3514200.0,155.4,310523.0,1210.4,380800.0,62.82,4311200.0,275.5,176255.0,50.03,3577200.0,1924.0,27313.0,107.9,748200.0,88.05,1508800.0,207.2,7545951.0,262.6,234200.0,29.76,1124525.0,453.28,439900.0,189.7,1764900.0,92.4415,3414819.0,1491.5999,988983.0,196.45,7228984.0,1014.0,490155.0,57.71,3030800.0,45.18,9902800.0,302.01,333500.0,274.6,557212.0,179.0,666818.0,40.23,3845800.0,134.94,3491300.0,550.29,1557100.0,201.0,452493.0,551.0,125621.0,105.28,10009200.0,113.94,4860200.0,523.6,10669879.0,65.93,6941300.0,90.94,4468500.0,545.94,450800.0,336.34,18311900.0,288.13,882700.0,268.4,1544712.0,43.498,6644000.0,28.51,1667800.0,138.7,1002800.0,46.15,5832400.0,1284.4301,172100.0,102.4,927408.0,860.0,231464.0,342.9,243010.0,249.0,661735.0,168.3,278897.0,387.0,11790.0,1572.0,21384.0,100.4,1707133.0,19.41,56665800.0,10.204,3142980.0,50.24,2065400.0,250.66,192700.0,72.17,6723400.0,41.71,5480600.0,94.3,496247.0,43.862,57115000.0,1017.5,6154301.0,27.48,5048700.0,109.4,4566700.0,448.15,576700.0,3.5715,8875890.0,590.39,1102600.0,37.82,3205500.0,233.97,992000.0,78.87,1625300.0,80.22,1038400.0,173.0,1268400.0,46.507,237858000.0,6324.0,16900.0,238.2,22121366.0,20.12,858300.0,19.81,2204300.0,223.48,1308700.0,6962.0,506044.0,60.78,3206500.0,937.6,2416886.0,1000.0,6289.0,206.315,2181600.0,66.6,2438300.0,82.85,1782800.0,108.09,5441600.0,259.8,493849.0,416.05,282641.0,10.226,4793421.0,117.91,5246000.0,62.07,5611500.0,367.0,1694172.0,90.23,1500100.0,2440.0,43335.0,62.64,6603100.0,112.4,315612.0,518.0,535342.0,446.2,113510.0,53.38,660402.0,126.585,4644400.0,,0.0,578.4999,269678.0,370.78,744900.0,125.81,1550500.0,86.43,1967000.0,144.8,318459.0,17.35,13057800.0,231.0,3118010.0,90.09,9099600.0,63.2,3966400.0,186.82,2853900.0,387.2,706239.0,125.2,756160.0,35.61,40931600.0,79.09,1378000.0,156.25,5718800.0,127.42,2729300.0,414.17,989700.0,590.0,112138.0,167.8,376375.0,84.62,1596300.0,544.6,1595444.0,92.45,4381877.0,262.5,847338.0,153.1,653500.0,124.18,2279200.0,1485.0,519297.0,98.25,3380300.0,135.43,2442400.0,469.5,445415.0,688.0,1101262.0,69.9,1259600.0,82.28,1349300.0,270.94,536300.0,387.16,379200.0,440.0,52559.0,145.55,2945900.0,1005.0,19703.0,27.33,8866400.0,82.1,175461.0,1059.5,3631896.0,32.8134,2148571.0,279.35,579200.0,3016.0,110957.0,1156.0,619214.0,845.0,1949248.0,112.11,2694200.0,146.51,945400.0,567.5,223063.0,73.74,412693.0,201.89,1094800.0,75.53,14608700.0,132.08,7128700.0,48.3179,1011345.0,76.05,1308779.0,324.6,1365467.0,1782.0,84797.0,107.44,3248000.0,1918.0,207261.0,65.74,1148100.0,739.07,334300.0,2603.0,2480051.0,20.35,6832400.0,2974.0,30772.0,199.75,351427.0,278.0,439657.0,5095.0,1937828.0,109.49,582400.0,5802.0,895926.0,131.8,526000.0,225.35,745700.0,1977.4,50329.0,580.6,2885473.0,39.44,805850.0,310.91,2650500.0,40.63,1316100.0,,0.0,492.65,279800.0,310.0,1255806.0,113.99,1252800.0,185.25,26376919.0,785.6,2258830.0,152.09,1909600.0,3868.0,27858.0,629.2,3216495.0,87.97,6780400.0,122.63,2010900.0,38.94,1415167.0,147.16,755668.0,879.5,186303.0,526.0,178594.0,3.599,23019304.0,96.58,1362640.0,124.06,1376922.0,228.1,1908900.0,279.0,3361428.0,101.26,7784300.0,65.72,5942300.0,1488.0,511170.0,513.0,111366.0,452.1,1133167.0,75.9,1241247.0,81.5,4050302.0,938.8,2207615.0,61.31,962725.0,754.8,4178505.0,118.7,1642286.0,121.2,513492.0,2351.5,19028458.0,52.28,721997.0,280.2,2013400.0,150.46,1978397.0,149.67,572200.0,57.61,6930400.0,1694.5,891852.0,729.6,1936515.0,1503.0,193786.0,1176.5,1861079.0,275.0,191700.0,453.51,550400.0,167.4,900414.0,71.28,3892700.0,258.5,162450.0,,0.0,125.44,1406600.0,398.31,1221300.0,217.5,538075.0,168.0,1389308.0,11130.0,150356.0,73.62,2057600.0,82.3,1745943.0,157.2,4850893.0,294.0,6075.0,1678.5,2536830.0,1395.0,178063.0,242.8,1024669.0,744.4,4139996.0,224.01,761700.0,919.2,2442833.0,20.12,6231200.0,18.31,5702340.0,107.0,1384300.0,48.535,906358.0,72.13,2395700.0,270.03,714600.0,160.66,523865.0,75.3,3427518.0,982.0,1091795.0,2532.0,377072.0,40.71,100.0,103.98,3599000.0,113.92,1030700.0,3450.0,399091.0,97.5,280937.0,34.72,3173900.0,279.27,2230500.0,152.8,286548.0,76.16,4859300.0,14.3,46296400.0,66.52,6080800.0,749.0,520406.0,2450.0,24996.0,158.5,386610.0,902.63,256700.0,389.25,373300.0,181.65,1120000.0,82.1,965100.0,143.62,1393300.0,153.8,2604611.0,1668.0,101780.0,128.35,459653.0,111.23,1544100.0,32.8,8550500.0,99.8,1312571.0,132.99,4060700.0,101.95,2782850.0,582.0,190588.0,73.4,418840.0,86.37,3963500.0,104.06,599500.0,545.84,1517500.0,234.0,509012.0,137.26,4167300.0,884.8,819550.0,495.1867,66300.0,42.85,2960400.0,81.61,1161300.0,113.8,2776597.0,53.53,1362900.0,254.6,994630.0,121.09,1873200.0,87.8,438173.0,172.31,1092100.0,284.0,893173.0,258.8,9400160.0,261.07,83166000.0,55.32,2510600.0,199.03,1163800.0,90.05,2353800.0,54.61,3157910.0,151.79,1078800.0,114.1,18257701.0,178.37,4028700.0,77.93,1222700.0,398.28,213700.0,53.26,6147900.0,46.65,82097500.0,22.62,18765345.0,40.5,2198400.0,139.26,596600.0,146.4,5860638.0,442.25,670400.0,4201.5,2083158.0,48.85,990758.0,504.74,2161200.0,231.5,3486300.0,185.5,2823500.0,474.0,847600.0,51.14,338260.0,164.6,731995.0,38.71,11884300.0,963.5,1136977.0,995.4,1566420.0,239.78,4627300.0,1516.0,355228.0,650.0,164731.0,31.64,3570300.0,29.29,1188843.0,128.77,3344700.0,,0.0,223.97,1127700.0,20.84,2819835.0,73.88,43545620.0,473.0,120868.0,145.4,24000.0,120.0,1198884.0,229.22,1097500.0,211.4,532800.0,347.74,1421700.0,27.89,2377800.0,443.2,104992.0,48.57,2041000.0,10.22,11849800.0,785.5,281282.0,33.43,27289500.0,119.19,1176100.0,274.4,884700.0,,0.0,12.87,12669900.0,239.8,1274900.0,32.4036,7294890.0,89.61,1888100.0,1874.5,1013768.0,84.6,2401300.0,45.71,12699200.0,2380.0,303526.0,492.2,122051.0,162.51,2072000.0,34.1,5521100.0,53.0367,11782500.0,721.0,571625.0,851.2,1869100.0,,0.0,41.1267,931200.0,69.23,1666000.0,371.66,443400.0,3481.0,968965.0,212.6,623900.0,305.0,629122.0,33.97,2613400.0,109.14,2699100.0,62.85,3826700.0,106.62,14177400.0,187.5,100794.0,111.93,1246600.0,136.36,1667300.0,30.31,896468.0,132.27,3495100.0,254.77,2621700.0,162.8,1796600.0,185.51,1535300.0
2023-08-02,309.5,637784.0,127.71,2654700.0,114.0,2167270.0,2210.0256,2950154.0,192.58,50389300.0,149.38,5756400.0,221.3,6278837.0,2006.0,953380.0,51.06,1809180.0,144.56,7026100.0,108.62,4699400.0,33.17,742243.0,11.008,6322028.0,77.36,1495300.0,317.78,1799700.0,31.325,1789895.0,530.3,2971000.0,192.46,3739700.0,84.79,2793500.0,2058.0,965352.0,247.36,1809100.0,178.66,421723.0,206.78,1386700.0,1608.0,55635.0,84.39,1205700.0,21.04,4754800.0,76.24,5006700.0,,0.0,193.6,703472.0,5708.0,818200.0,145.4,679574.0,61.27,5055700.0,131.76,1075303.0,142.76,950400.0,318.0,1178512.0,221.55,695400.0,92.42,879000.0,202.89,2041500.0,155.0,34075.0,367.4,575700.0,106.51,2844000.0,114.48,615700.0,2240.0,13617.0,211.75,981017.0,1034.0,410783.0,147.33,5468300.0,9.85,9290900.0,109.35,173372000.0,158.69,1020700.0,230.41,2593500.0,347.76,353400.0,190.62,2236400.0,128.21,51027600.0,44.32,17000400.0,1607.0,698095.0,90.15,175394.0,323.39,870800.0,72.59,1012600.0,39.01,5854500.0,169.2,373598.0,299.32,992400.0,44.19,5910400.0,81.33,2328200.0,106.28,2324500.0,122.22,880200.0,,0.0,422.1,1386682.0,196.9,888625.0,1256.0,78725.0,683.06,1025400.0,699.0,126463.0,121.48,1383300.0,267.0,505404.0,635.2,2517304.0,378.9,8753710.0,186.12,828000.0,89.23,26877000.0,185.15,652900.0,145.67,794800.0,178.02,558100.0,166.75,2236200.0,11096.0,1371970.0,2433.8899,191800.0,231.38,5326700.0,992.8,9706733.0,372.2,665467.0,31.19,38855100.0,485.5,109253.0,99.0,450957.0,57.08,1652300.0,146.46,57040917.0,47.75,1989606.0,2593.0,3674371.0,43.91,5458500.0,52.0,1832027.0,151.4,2621945.0,135.4,3380353.0,6.878,15647645.0,81.24,1757800.0,347.8,532604.0,199.4,69654.0,276.24,1396400.0,115.95,186420.0,28.35,2808600.0,507.5,4083706.0,70.59,734100.0,112.89,2942000.0,3185.0,48860.0,770.0,277993.0,349.0,803845.0,271.56,1299500.0,45.23,4120000.0,4450.2021,184317.0,2884.9199,283500.0,35.56,5751300.0,148.64,3145200.0,717.44,649200.0,332.5,1819758.0,535.6,2380267.0,105.26,1149388.0,61.75,11937800.0,422.5,72088.0,55.38,1506391.0,99.4,1525406.0,57.61,3537471.0,68.72,557112.0,2828.0,590885.0,222.0,180458.0,698.5,78558.0,473.6,31237504.0,181.9,1689023.0,166.69,459700.0,2180.0,1203347.0,360.0,1339741.0,541.0,64218.0,351.19,3085900.0,70.72,1301200.0,1282.0,125347.0,607.0,335973.0,116.0,1200612.0,50.62,8031700.0,118.95,50759328.0,456.0,2368847.0,1095.0,27154.0,25.18,557806.0,2204.0,154079.0,102.89,3613700.0,67.04,2415700.0,1063.0,198819.0,506.0,814527.0,46.31,13101100.0,18.245,1639088.0,32.84,3078100.0,93.09,2344500.0,167.7,496055.0,58.98,4812000.0,287.57,6288300.0,205.55,1564100.0,882.5,199375.0,10.665,6119565.0,139.81,577900.0,83.43,1355700.0,2150.0,112899.0,6025.0,9044.0,2280.0,690366.0,107.0,3166900.0,1237.0,992710.0,138.8,252147.0,228.74,1599500.0,197.0,2036600.0,80.65,2128300.0,31.05,4592500.0,4540.0,84943.0,96.78,1418600.0,301.5,586014.0,97.44,1387900.0,72.5,827972.0,419.07,1616500.0,299.4,2039700.0,109.39,809800.0,2755.0,128919.0,77.54,4275700.0,3.395,295110.0,152.47,1320600.0,45.09,16651300.0,137.0,255072.0,199.67,999700.0,38.7372,14775000.0,262.22,1186600.0,60.28,1950700.0,139.05,23239938.0,67.35,3166700.0,29.74,9228200.0,71.7,4622044.0,113.25,2300000.0,72.74,250275.0,96.965,1851200.0,115.59,4577800.0,191.43,1891000.0,244.86,364400.0,46.21,2063000.0,2020.0,2399999.0,44.215,3208400.0,107.19,744600.0,5746.0,343191.0,58.69,1393800.0,206.01,383100.0,220.5,5127000.0,212.0,443739.0,154.73,4608600.0,27.365,4467263.0,52.58,17693700.0,82.18,1528900.0,32.96,9710800.0,124.89,1539200.0,218.8,18945255.0,27.03,5191400.0,65.34,4792500.0,55.9,3378600.0,393.5,578642.0,52.05,1027190.0,76.41,22302500.0,159.73,7067100.0,3364.0,95368.0,55.29,3949700.0,52.34,3649700.0,44.8,7641900.0,85.98,5971000.0,67.0,3872300.0,168.9,328071.0,9.78,11953229.0,4442.0,187819.0,31.9582,10218923.0,106.83,6044500.0,430.53,1077900.0,1828.0,90374.0,90.1533,1956000.0,52.95,2788900.0,111.6,696619.0,167.88,1505800.0,102.4,981226.0,3384.5,3502225.0,134.76,914300.0,125.74,2400900.0,43.44,3544637.0,228.6082,2872226.0,86.3,15162700.0,2080.0,227418.0,123.36,2360900.0,151.36,1422600.0,1134.0,279266.0,21.61,3220600.0,142.3,2573840.0,406.0,2425177.0,142.97,1014900.0,54.7,4498900.0,3216.0,204387.0,398.3,419000.0,164.13,1107900.0,585.2,4015875.0,791.0,239138.0,38.065,1323855.0,113.09,921800.0,19.174,10377311.0,33.49,2015880.0,92.53,2295000.0,101.97,583700.0,49.74,21330900.0,123.81,3295800.0,126.31,5112600.0,43.76,5540000.0,184.91,1445500.0,93.33,1404900.0,58.54,512142.0,650.0,376647.0,1735.0,924923.0,201.7,1548500.0,359.55,218000.0,71.54,1283400.0,172.5,4455600.0,172.047,383283.0,110.8,681847.0,471.72,963700.0,216.5,7841114.0,84.66,930900.0,95.14,7346300.0,31.82,1067315.0,6.076,25881913.0,14.636,4425976.0,13.534,10870438.0,1099.0,316052.0,1350.0,3192946.0,11.235,4074917.0,130.04,3250400.0,790.0,375391.0,236.9,712500.0,805.63,386100.0,65.82,1624300.0,40.86,4832000.0,59.38,512464.0,257.82,643100.0,69.8,2130600.0,158.5,85961.0,86.8,180684.0,244.62,435200.0,218.87,3603800.0,50.7,3441200.0,59.71,1096200.0,80.38,3495400.0,149.4,823284.0,41.5,6935800.0,124.43,643500.0,118.0,2319800.0,2924.0,1854636.0,136.85,2052800.0,446.5,5167193.0,13.04,57997400.0,395.4,767019.0,28.935,4821800.0,879.0,589865.0,228.5,559838.0,42.57,10714400.0,434.1,353600.0,265.45,1227400.0,38.62,4459200.0,606.0,42103.0,353.0,1418969.0,158.91,723800.0,104.2,635274.0,145.5,733830.0,888.0,302287.0,124.56,2205958.0,822.19,215100.0,59.51,7092400.0,28.37,4676900.0,25.25,334500.0,5200.0,123709.0,33.33,2321700.0,804.0,392180.0,28.57,1356052.0,582.0,1445738.0,100.74,665400.0,97.4,499204.0,465.0,16582.0,194.28,2529700.0,268.5,500705.0,74.32,5674300.0,58.9902,3090318.0,792.0,1241037.0,86.85,1760111.0,11660.0,122941.0,76.8,964266.0,226.25,1397300.0,75.53,1373800.0,4800.0,833.0,89.3615,5377375.0,76.59,3073000.0,310.5,639493.0,,0.0,60.35,1455300.0,866.3,354939.0,75.68,5325400.0,75.45,4355600.0,113.43,350500.0,23.995,4005217.0,462.0,17279159.0,33.81,3979600.0,37.39,15516400.0,87.8,609452.0,2418.0,118914.0,128.64,22705800.0,128.38,26273300.0,155.35,800900.0,349.7464,956528.0,121.96,5194000.0,2500.0,385543.0,247.6,717599.0,107.73,1625700.0,250.2,872194.0,351.1,2106600.0,145.4,226803.0,1367.4,4297793.0,721.75,341400.0,39.03,6003300.0,64.37,2365300.0,105.3,2935405.0,12.06,12918100.0,251.1,3369704.0,269.39,1168200.0,328.5,2752600.0,74.88,417311.0,69.6,322670.0,162.0,166454.0,640.0,48060.0,386.5,205688.0,128.0,3728640.0,72.19,1457400.0,227.82,331400.0,2075.0,812067.0,1538.0,58782.0,2167.0,2001253.0,321.65,16869424.0,153.24,1174500.0,263.6,768340.0,192.5,74587.0,135.3,274226.0,89.5,5155467.0,75.67,2360800.0,181.8096,3180454.0,17.24,10628800.0,32.5,5172700.0,1798.0,67264.0,41.39,1366500.0,636.9,22469669.0,79.71,837700.0,747.0,36356.0,18.15,7823900.0,1067.0,737976.0,233.19,1142100.0,253.0,377248.0,84.0,1076878.0,313.19,450024.0,483.75,3297700.0,2235.0,79738.0,722.2,2312602.0,113.0,79483.0,48.05,2846400.0,343.0,86851.0,167.45,35747476.0,10.915,13634064.0,144.17,4957400.0,154.1,2004474.0,115.0,2017500.0,1319.5,1186525.0,1156.0,32806.0,519.18,764500.0,407.0,241755.0,219.41,453800.0,82.34,1456600.0,38.475,3325140.0,680.0,1803967.0,5718.0,920430.0,230.0,845864.0,1892.5,1056785.0,1835.0,3150020.0,1614.0,359978.0,790.5,1068200.0,65.68,2041100.0,751.6,2522094.0,13.06,13122231.0,128.2,1978838.0,34.39,39052000.0,498.05,1170300.0,35.44,1950500.0,475.5,665374.0,36.59,5842000.0,33.79,5547397.0,57.4,3507893.0,219.09,1119600.0,65.49,3487800.0,61.64,1403900.0,2.563,96099527.0,313.87,1907100.0,340.81,998400.0,162.6,202981.0,4279.0,261984.0,72.36,6701724.0,250.02,1883600.0,33.48,4709650.0,16.36,4016200.0,152.0,1848796.0,105.4451,839630.0,789.0,258223.0,204.89,530100.0,108.2,1075500.0,63.55,10345500.0,148.5,7807982.0,650.0,460594.0,391.5,1139189.0,93.2,359553.0,475.5,209845.0,475.0,689475.0,838.0,36034.0,169.85,344100.0,1754.0,867660.0,106.2,1388818.0,169.91,14595600.0,155.4,8299400.0,692.5,91422.0,111.6,1056974.0,81.2,664846.0,62.5728,2867726.0,34.46,13651200.0,511.0,194470.0,11.9,11773800.0,159.86,1140500.0,243.1,6489587.0,36.32,13250400.0,87.4,621551.0,20.2,3181900.0,58.91,1808100.0,499.57,1363500.0,800.0,75470.0,129.47,1443900.0,17.36,10625800.0,83.24,1287300.0,1297.0,132783.0,61.96,11059400.0,49.02,3817800.0,23.9,16233200.0,62.87,502500.0,635.2,1128849.0,98.55,935400.0,121.1907,1531319.0,224.7,34841926.0,214.94,669500.0,185.92,1319900.0,372.75,272900.0,54.88,1015200.0,43.26,144873986.0,454.48,2366600.0,181.0,1553380.0,448.56,905700.0,53.28,1320800.0,229.49,2298100.0,93.0,578971.0,68.588,14973000.0,572.5,644654.0,8286.0,579478.0,376.65,916200.0,33.37,7348000.0,58.05,2836000.0,102.41,1512900.0,797.0,199934.0,96.32,1542800.0,85.97,1947300.0,390.02,2410600.0,146.7,653300.0,226.0,331002.0,203.51,2882100.0,60.54,1553800.0,71.05,1997851.0,813.5,416321.0,289.62,2388300.0,89.6,2984623.0,90.27,5190400.0,413.07,1431700.0,343.67,1059900.0,398.74,1821900.0,75.35,7211600.0,85.46,5507200.0,155.4,263045.0,1164.8101,747000.0,62.75,6407800.0,273.0,446695.0,49.26,5049100.0,1912.0,36666.0,106.75,671500.0,88.29,1132700.0,206.4,7005015.0,261.3,324200.0,29.5,1487157.0,450.54,489800.0,191.0,1983600.0,91.0619,3810934.0,1469.0499,2680129.0,192.6,4686711.0,992.0,228766.0,57.63,4830300.0,44.57,11431300.0,304.6,449700.0,266.8,463237.0,177.0,1636998.0,40.73,7216600.0,135.87,4477300.0,530.43,717000.0,197.6,677565.0,540.0,195254.0,105.7,10873500.0,110.22,4541000.0,520.0,2843476.0,62.11,13743500.0,89.32,6407400.0,545.25,613600.0,327.5,27761300.0,287.65,651100.0,261.0,486799.0,40.733,10556000.0,27.82,2043100.0,138.43,973100.0,45.75,14108300.0,1291.9,162000.0,102.2,722309.0,842.0,98147.0,338.7,264565.0,245.0,993662.0,164.0,16125374.0,384.0,107520.0,1570.0,9865.0,99.2,355604.0,18.64,19919900.0,10.07,4893143.0,49.67,2191100.0,247.82,168900.0,71.91,6589600.0,40.66,8769900.0,93.9,431180.0,42.97,49122000.0,995.8,7345612.0,27.71,5550800.0,107.51,6213200.0,447.47,830300.0,3.5725,12939049.0,563.17,1745500.0,37.37,3017200.0,230.22,1255600.0,78.46,2325900.0,80.13,835300.0,169.59,1726000.0,44.269,530142000.0,6303.8398,18300.0,233.1,22334023.0,20.04,987900.0,19.66,1711000.0,216.4,3372000.0,6852.0,446963.0,60.37,3554800.0,885.0,5743014.0,1000.0,5628.0,204.29,1409000.0,65.52,2151300.0,82.67,1874400.0,103.57,6906500.0,254.2,260124.0,413.95,402215.0,10.21,7497183.0,115.71,6387800.0,61.2307,8476500.0,357.4,2397554.0,89.39,1594600.0,2405.0,54734.0,61.47,11352600.0,113.6,353797.0,506.5,511009.0,443.8,272238.0,52.7,614211.0,118.085,12609000.0,,0.0,578.4999,160673.0,299.62,2400600.0,124.39,1490200.0,86.07,2166700.0,143.6,727431.0,17.57,13751800.0,226.0,2952080.0,84.01,11861300.0,63.14,2686900.0,188.31,4285900.0,372.8,894290.0,123.6,598622.0,35.35,34301600.0,78.44,1163900.0,156.59,5636000.0,125.36,3446000.0,405.87,1174200.0,580.0,74421.0,165.4,507863.0,83.56,2231100.0,533.0,2301617.0,93.05,7503450.0,258.0,252748.0,154.64,674400.0,123.68,2096800.0,1452.0,240361.0,97.94,2873600.0,134.12,2002400.0,467.0,559094.0,674.0,542299.0,69.01,1299300.0,82.57,774300.0,268.74,408200.0,379.91,388000.0,439.0,306696.0,141.77,2133300.0,1010.0,30928.0,27.33,4649600.0,82.0,247312.0,1012.5,6628512.0,31.5012,3329038.0,278.77,1031800.0,2992.0,177590.0,1140.0,2590442.0,836.8,1338035.0,108.99,4886000.0,143.75,3298100.0,550.5,207123.0,73.9,500519.0,202.32,1235000.0,73.2,24567800.0,129.27,13711100.0,48.3488,1444779.0,72.95,2244365.0,325.4,853758.0,1762.0,29040.0,105.2,4673300.0,1894.0,214790.0,65.69,732200.0,732.12,623600.0,2610.0,3234161.0,20.26,9114700.0,2948.0,18320.0,197.65,380520.0,275.0,515344.0,4964.0,2071968.0,108.56,653000.0,5758.0,928335.0,131.48,718900.0,222.15,618800.0,1951.0,51369.0,566.8,2021431.0,38.8,969071.0,304.28,1599000.0,41.3,1892700.0,,0.0,491.16,338600.0,304.4,1016306.0,111.77,1968600.0,183.9,41885790.0,779.8,1882374.0,152.57,1244100.0,3786.0,25859.0,620.0,3564328.0,85.46,8610900.0,125.12,1356400.0,38.1,2178430.0,145.86,820668.0,869.5,775146.0,520.0,91397.0,3.5275,50280184.0,94.87,1606889.0,122.4,1516669.0,228.56,1123800.0,275.6,2890131.0,102.13,14463100.0,65.34,9585300.0,1469.0,175467.0,502.0,187635.0,439.5,2240904.0,75.2,1308447.0,81.3,3060756.0,930.2,1586684.0,61.32,1059377.0,743.2,1694110.0,116.6,3322933.0,120.0,488445.0,2318.5,10520783.0,49.38,2333641.0,277.68,1239800.0,147.82,1703933.0,151.75,593400.0,57.47,6726900.0,1679.5,896915.0,704.2,2756716.0,1451.0,331537.0,1151.5,3225391.0,273.62,213900.0,441.18,816100.0,166.0,1083725.0,70.97,3746600.0,256.0,447512.0,,0.0,124.06,1107100.0,394.25,1589600.0,214.0,578827.0,152.1,4546631.0,11010.0,102539.0,73.435,2098600.0,83.35,2118973.0,155.2,3105437.0,291.0,1872.0,1640.0,5053817.0,1372.0,221561.0,238.8,1719723.0,734.2,4024710.0,227.8,873200.0,900.0,5253821.0,19.67,5598800.0,18.044,3407253.0,105.36,1298400.0,47.905,1382424.0,72.71,2860700.0,269.53,936900.0,162.12,1137835.0,75.3,3503369.0,986.5,452465.0,2496.0,1328423.0,40.71,100.0,101.25,1722400.0,110.75,2765800.0,3435.0,522860.0,94.0,729282.0,34.14,3503600.0,274.57,1960900.0,151.0,251320.0,75.63,2037100.0,14.35,41739100.0,67.33,3788700.0,742.0,620321.0,2435.0,11041.0,156.4,565455.0,887.36,159500.0,382.57,340900.0,169.7,1938300.0,82.02,1280200.0,141.31,1676300.0,152.0,2183824.0,1656.0,129602.0,125.4,343252.0,107.8,1912600.0,32.31,9304300.0,99.2,427545.0,133.54,3562700.0,100.1,2480665.0,573.0,169515.0,73.3,1150463.0,85.61,3552500.0,105.77,832800.0,553.76,1398700.0,231.0,361056.0,135.78,4810100.0,870.2,487648.0,488.4333,114000.0,42.03,2081500.0,81.17,1944500.0,113.0,4257697.0,53.76,1739600.0,243.0,1096718.0,118.53,1521800.0,86.3,324052.0,171.1,1376400.0,281.5,698030.0,255.0,10136162.0,254.11,101752900.0,55.41,2419500.0,205.06,2209600.0,86.64,3588300.0,53.11,4830711.0,147.22,1299500.0,117.35,36771295.0,172.44,6914500.0,76.81,1477100.0,388.13,203200.0,52.67,4778200.0,46.96,36303800.0,22.285,11834970.0,40.47,2319000.0,136.59,719700.0,144.1,6019268.0,438.24,642600.0,4181.5,3850114.0,48.605,1345095.0,504.8,3220500.0,230.2,2740200.0,183.35,2008500.0,468.16,841700.0,50.32,406852.0,160.4,255261.0,38.43,9943800.0,950.5,478390.0,975.8,1034323.0,237.56,4868200.0,1522.0,191377.0,645.0,140951.0,31.33,5045200.0,28.89,1929891.0,126.31,4188700.0,,0.0,223.08,1389200.0,20.32,3515008.0,73.9,162238786.0,472.5,115955.0,143.65,40170.0,119.06,996744.0,232.42,1817800.0,207.89,488500.0,358.4,2182900.0,27.99,1935100.0,440.0,181355.0,48.48,1368400.0,10.43,8362600.0,775.5,572997.0,33.32,20481600.0,117.5,909000.0,291.77,1414000.0,,0.0,12.55,19885500.0,229.22,1630700.0,32.0635,5032031.0,89.52,1007100.0,1838.5,865293.0,83.57,1582500.0,45.1,13911700.0,2362.0,524163.0,494.4,490160.0,163.42,1419900.0,33.68,6000500.0,53.0733,12660000.0,698.5,699755.0,850.0,4073769.0,,0.0,41.7667,1506450.0,69.09,1233600.0,370.58,420300.0,3422.0,707154.0,213.16,461800.0,305.0,914395.0,33.2,3972900.0,105.16,1905300.0,62.88,3139800.0,105.29,13484100.0,190.0,386294.0,112.08,2105700.0,135.0,2702200.0,29.32,1053789.0,128.38,2264000.0,241.15,1317300.0,150.54,3135900.0,182.0,2284800.0
2023-08-03,310.5,461187.0,125.05,1742600.0,113.9,1870742.0,2207.083,8314325.0,191.17,61235200.0,149.05,4674300.0,218.3,6944788.0,1993.0,704390.0,51.72,2544814.0,140.88,11441200.0,107.54,4947700.0,32.6,596469.0,11.178,6472505.0,77.39,1815700.0,317.13,1355900.0,30.695,1944282.0,523.76,2183700.0,191.49,3040100.0,84.97,2134200.0,2134.0,1426316.0,248.0,1129000.0,179.5,519231.0,202.62,1426800.0,1563.2,63551.0,82.92,1705900.0,20.65,6175400.0,77.05,2800600.0,,0.0,194.2,1084885.0,5700.0,585287.0,143.5455,680709.0,61.14,3865000.0,130.42,1153460.0,141.69,568900.0,319.6,351310.0,222.2,855600.0,92.74,851200.0,199.35,3202400.0,150.0,401932.0,366.24,412500.0,111.36,2727100.0,111.59,1171000.0,2170.0,101810.0,211.5,875791.0,1024.0,274186.0,147.81,4338600.0,9.77,13851500.0,113.15,90605400.0,157.85,941300.0,230.7,2322200.0,352.49,422700.0,185.75,2493000.0,128.91,88585200.0,44.44,11149600.0,1625.0,794696.0,91.25,236056.0,317.32,1464900.0,72.3,953700.0,41.66,7393900.0,174.6,556474.0,281.82,2357700.0,44.24,5791200.0,85.93,3102000.0,109.58,3788400.0,122.38,899000.0,,0.0,423.7,1100890.0,199.0,422617.0,1248.0,73569.0,681.01,920200.0,703.0,30793.0,118.34,1123600.0,265.5,467431.0,632.2,1135671.0,381.9,7849862.0,184.39,880400.0,88.498,18281000.0,185.16,679100.0,142.13,699400.0,177.1,457700.0,166.41,1708700.0,10900.0,4910009.0,2476.95,142400.0,231.36,3282900.0,1000.0,26691849.0,373.8,673275.0,31.41,27933400.0,497.0,149038.0,103.0,64899.0,59.07,3873900.0,149.16,57132976.0,47.19,2466362.0,2577.0,10492332.0,43.94,3376700.0,51.59,1573880.0,150.8,3592592.0,140.4,11019192.0,6.872,12325789.0,81.31,1876900.0,345.0,1032020.0,199.2,107713.0,268.7,2143100.0,120.4,339916.0,28.38,3846000.0,503.5,7038991.0,70.38,729400.0,114.39,1680300.0,3095.0,52822.0,759.0,108306.0,351.5,1599492.0,267.75,977200.0,45.56,5054900.0,4456.4204,147426.0,2839.9099,655400.0,35.65,5120800.0,144.65,2120100.0,710.17,585500.0,333.8,2981915.0,540.4,2422260.0,102.98,1393689.0,61.23,6878800.0,420.0,364836.0,54.5,1240161.0,98.6,1898993.0,58.29,2629468.0,67.84,570565.0,2792.0,996934.0,222.0,128938.0,696.5,276197.0,477.85,40240657.0,183.2,774775.0,165.9,392300.0,2160.0,2511414.0,358.5,528457.0,541.0,53310.0,353.81,2942000.0,70.62,871100.0,1276.0,9022.0,611.0,186899.0,115.8,1283200.0,50.88,6174900.0,113.95,155365539.0,454.9,2241603.0,1067.5,79417.0,24.93,547859.0,2192.0,288120.0,102.61,4667200.0,67.1,1460300.0,1078.0,430520.0,506.0,1667074.0,46.21,13467100.0,18.24,1621414.0,32.51,3001700.0,93.77,1725700.0,163.45,395321.0,58.1,5041500.0,281.45,4743500.0,202.9,1486000.0,881.5,461368.0,10.97,7516539.0,140.01,933400.0,83.61,1453700.0,2132.0,82320.0,5875.0,18956.0,2287.0,576584.0,104.93,2293900.0,1239.0,1258917.0,138.8,404863.0,228.59,1148400.0,199.28,920100.0,81.23,2852000.0,31.48,4580300.0,4555.0,26718.0,95.11,1576400.0,302.5,405118.0,98.22,1598300.0,72.4,603856.0,422.78,1001100.0,287.64,2410900.0,109.39,699000.0,2850.0,81650.0,76.58,4935300.0,3.38,348250.0,166.13,4284300.0,45.17,12351200.0,136.6,295536.0,202.84,1650800.0,38.4584,13785000.0,242.64,2049600.0,58.35,1783200.0,138.95,21203440.0,66.06,5046100.0,29.35,4733500.0,73.0,1585665.0,112.92,1954000.0,71.16,290528.0,97.455,1414400.0,114.99,7285300.0,191.36,1640900.0,247.0,341700.0,45.63,1758700.0,2017.0,11077685.0,44.655,3751000.0,106.49,988000.0,5724.0,357088.0,59.11,1098000.0,201.54,627800.0,215.56,5515200.0,211.6,220616.0,157.55,2457200.0,26.915,4992669.0,53.15,15186400.0,80.92,1752700.0,32.91,7892500.0,124.2275,1098400.0,221.8,34254321.0,27.7,4885600.0,70.47,10687900.0,55.69,4796700.0,393.0,656156.0,51.95,2416981.0,74.32,12771700.0,159.67,6680700.0,3376.0,99633.0,55.0,3679600.0,50.74,4775400.0,44.19,7096100.0,85.46,9056300.0,71.54,3548900.0,169.05,379573.0,9.984,8455372.0,4419.0,125569.0,32.272,8322697.0,107.1,4359600.0,423.94,1083400.0,1852.0,127372.0,92.5567,1999200.0,53.51,2615500.0,110.0,370367.0,168.84,1562400.0,100.98,769679.0,3332.0,11739141.0,136.69,715400.0,123.15,3252900.0,43.975,1912157.0,228.2447,2746680.0,85.49,14145400.0,2132.0,239135.0,120.85,3072900.0,150.57,1647600.0,1138.0,119441.0,21.52,3549100.0,144.0,1557484.0,406.0,2185642.0,142.71,830400.0,54.9,4630200.0,3226.0,306894.0,401.36,573700.0,162.93,1248100.0,571.8,2381278.0,783.0,87676.0,37.74,1040737.0,109.48,1126600.0,18.942,12105531.0,33.49,1579111.0,90.37,2880500.0,101.56,682100.0,50.83,12952100.0,122.07,2021100.0,123.83,4083400.0,43.61,3928800.0,181.49,2091200.0,90.33,2229800.0,58.1,413029.0,646.0,165733.0,1726.0,408524.0,197.11,1230000.0,362.3,216100.0,70.34,1103600.0,171.84,3216100.0,171.0294,346887.0,111.6,495177.0,468.01,1309700.0,216.3,3727479.0,83.37,1217700.0,95.89,4753700.0,32.32,1101785.0,6.006,26178050.0,14.4,6220567.0,13.666,11616100.0,1092.0,173493.0,1381.0,4039822.0,11.035,5969340.0,131.69,4302100.0,782.0,1008065.0,245.02,1109400.0,759.42,910900.0,65.44,2121700.0,41.73,2855700.0,58.88,295227.0,267.28,502400.0,68.12,1818800.0,159.0,27851.0,87.4,411657.0,244.17,383200.0,217.1,2133200.0,49.14,3396200.0,58.38,1744900.0,80.0,3131100.0,148.6,1000509.0,40.5,4357800.0,124.43,666000.0,98.67,13985700.0,2876.0,2637488.0,139.45,2298700.0,442.1,6024234.0,13.1,51996300.0,388.0,346187.0,28.455,6052600.0,873.0,433760.0,231.0,662505.0,43.05,8557900.0,431.04,373700.0,263.52,1810800.0,37.17,5332500.0,609.2,21867.0,350.5,1937747.0,161.31,678800.0,104.0,839585.0,146.2,2458031.0,883.0,182377.0,125.18,1784057.0,855.18,343300.0,57.29,6550200.0,28.48,4886600.0,25.75,328300.0,5200.0,159126.0,32.96,3655400.0,806.5,628249.0,28.41,1111711.0,558.2,1709939.0,102.63,996200.0,97.5,510859.0,468.0,6865.0,196.24,1186500.0,267.5,327213.0,75.76,6020300.0,58.8998,2883438.0,811.0,191628.0,84.1,1708940.0,11460.0,53154.0,77.0,1086788.0,225.63,1084100.0,75.72,1320400.0,4650.0,2245.0,89.6728,4347409.0,76.02,2053300.0,313.0,245569.0,,0.0,59.66,1499000.0,872.9,787162.0,75.53,5747700.0,74.52,3571600.0,114.0,455300.0,24.83,6766901.0,462.2,37296287.0,33.57,5121900.0,36.92,14754800.0,88.7,535941.0,2434.0,66475.0,128.77,15018100.0,128.45,20089500.0,155.69,931300.0,359.5446,1677586.0,121.65,2351700.0,2522.0,269416.0,248.6,2299718.0,106.32,1181300.0,249.8,273264.0,353.16,1840400.0,145.0,369091.0,1345.4,7455991.0,722.88,297300.0,39.69,8055200.0,65.09,4085000.0,106.0,3963179.0,12.21,10419000.0,258.1,1951295.0,270.75,1091800.0,329.85,2451300.0,75.82,510218.0,69.26,291453.0,161.0,133187.0,656.0,100824.0,386.5,173034.0,128.2,3211919.0,72.6,1214700.0,226.26,589500.0,2060.0,777477.0,1534.0,95596.0,2133.0,670656.0,324.95,15439443.0,150.66,2219400.0,263.0,706065.0,191.3,89741.0,133.45,259124.0,86.75,2562567.0,76.18,1757200.0,179.557,2661943.0,17.32,9536200.0,32.7,4149900.0,1788.0,121332.0,40.82,1577100.0,639.2,176906451.0,78.31,815400.0,749.0,35952.0,16.81,19737300.0,1075.0,1651350.0,231.03,969200.0,253.0,244461.0,89.05,846173.0,306.58,565596.0,487.15,1871300.0,2280.0,60595.0,729.8,1445291.0,110.0,69411.0,48.18,2595700.0,346.0,34636.0,164.7,34912683.0,10.75,12910398.0,144.45,3951900.0,154.0,734460.0,112.07,5017100.0,1331.5,609936.0,1156.0,42959.0,507.77,438100.0,404.0,498830.0,222.06,509200.0,80.16,2189600.0,34.885,14841361.0,684.5,2892867.0,5612.0,704680.0,229.8,169567.0,1887.0,4543676.0,1825.0,6146038.0,1590.0,466425.0,798.0,647750.0,64.98,1300100.0,749.2,4413201.0,13.26,17002245.0,129.8,2206360.0,34.87,24817900.0,496.98,911200.0,35.16,2531100.0,472.1,4144017.0,36.62,3365000.0,33.19,4887548.0,57.0,1267566.0,216.29,766000.0,67.12,3897000.0,59.8,2066900.0,2.5455,71360586.0,311.28,1635400.0,340.68,743700.0,163.0,94620.0,4261.0,284631.0,72.74,6822247.0,250.23,1107600.0,33.4,2777828.0,16.65,5351800.0,149.4,1178146.0,105.4203,614882.0,785.0,307880.0,208.24,953500.0,108.85,728400.0,62.04,6237100.0,150.7,9323721.0,645.0,307253.0,391.5,123565.0,93.4,578458.0,472.0,295766.0,473.0,636953.0,836.0,31179.0,171.16,290000.0,1764.0,578270.0,107.8,1656806.0,170.64,17424800.0,156.35,6084000.0,704.5,109582.0,106.0,1424157.0,83.5,2052381.0,62.2066,3669671.0,33.93,7095200.0,510.0,178979.0,12.04,11808400.0,158.57,781200.0,242.1,3457613.0,35.57,9136700.0,87.6,1039465.0,20.08,7059600.0,59.24,2053200.0,502.33,870000.0,807.0,53067.0,128.66,1215500.0,17.46,10592200.0,82.59,648900.0,1295.0,59458.0,61.64,8037400.0,49.4,3720100.0,23.99,16111000.0,63.32,543700.0,638.8,887786.0,98.4,936400.0,118.7222,2216095.0,226.2,13464825.0,215.26,384900.0,185.18,1506600.0,373.61,265700.0,54.83,775300.0,42.925,409948546.0,449.16,2414100.0,184.4,3676431.0,447.92,1240700.0,51.76,1966100.0,226.72,2436000.0,91.74,625929.0,69.336,12155000.0,576.0,988772.0,8188.0,2442654.0,384.0,1055500.0,32.26,10735000.0,58.07,3588800.0,102.21,1151500.0,795.0,87041.0,96.43,1767800.0,86.25,1693100.0,393.01,2190500.0,145.83,658100.0,227.2,224065.0,200.85,3288400.0,59.32,2328000.0,71.16,2051658.0,811.2,312193.0,291.02,1910700.0,87.45,4422857.0,89.52,5966400.0,435.12,2012700.0,338.05,890000.0,402.8,1067400.0,75.29,7102500.0,84.49,4413900.0,153.2,180309.0,1323.11,1593900.0,64.42,5455200.0,271.5,193738.0,45.76,13565500.0,1878.0,62403.0,104.12,558300.0,88.17,1016300.0,205.6,5713631.0,248.69,506000.0,28.93,1822845.0,453.48,650100.0,191.04,1330900.0,89.6237,3374514.0,1370.0499,2770390.0,194.05,3977637.0,989.0,440346.0,57.98,7113000.0,44.3,9885200.0,302.18,320100.0,256.0,759314.0,179.0,3190437.0,40.8,4572400.0,136.22,3716500.0,532.68,455600.0,197.6,944940.0,538.0,143468.0,105.73,6039300.0,109.95,6017100.0,517.2,2108020.0,62.35,9047400.0,89.14,5137700.0,543.78,441100.0,326.66,18253700.0,287.71,799300.0,266.4,739350.0,38.991,6521000.0,27.56,1760200.0,139.82,708200.0,46.16,7970700.0,1269.11,131300.0,103.0,973369.0,838.0,92168.0,338.1,204228.0,244.5,476305.0,162.8,242394.0,387.0,36220.0,1572.0,7084.0,96.3,410992.0,18.28,16087600.0,10.076,3335194.0,49.38,2663400.0,248.72,155900.0,70.1,9075100.0,40.44,7884500.0,94.0,1150013.0,43.1,62439000.0,972.6,13790803.0,26.95,4177700.0,108.64,5084300.0,442.61,758500.0,3.5395,10287904.0,560.4,863700.0,37.66,3156500.0,227.28,951800.0,79.32,1889500.0,80.81,902100.0,171.78,1468200.0,44.515,324176000.0,6248.02,19600.0,236.8,21897487.0,20.14,929000.0,19.71,2695900.0,215.95,2484300.0,6902.0,553220.0,58.84,6619800.0,861.8,1800520.0,1000.0,5102.0,206.52,1756200.0,65.96,1988300.0,81.92,1418800.0,102.7,6033400.0,254.6,665774.0,412.15,346221.0,10.094,6978060.0,114.55,5193800.0,62.052,5760000.0,373.0,3321884.0,89.62,1554600.0,2380.0,35150.0,62.21,12127000.0,110.25,320772.0,511.5,1596332.0,446.6,150003.0,52.3,553952.0,118.725,7617800.0,,0.0,583.9166,74468.0,296.95,1826100.0,124.67,1012400.0,84.89,2928400.0,140.2,234619.0,17.31,11681700.0,224.5,2267140.0,88.81,10689800.0,61.19,2463300.0,187.12,2857400.0,371.2,1531908.0,123.6,445507.0,35.0,25676500.0,79.36,854900.0,157.0,5792700.0,128.85,3886200.0,418.18,1569400.0,587.0,83122.0,166.8,352305.0,81.45,2621500.0,534.8,1626997.0,96.25,3007209.0,270.0,3631378.0,155.22,1090200.0,123.81,2718200.0,1451.0,142461.0,97.42,2309900.0,133.02,2173000.0,466.0,298273.0,661.0,1150632.0,69.35,1098200.0,79.3,1630600.0,265.28,576600.0,378.4,416000.0,449.5,28800.0,140.28,1413900.0,1010.0,8404.0,26.63,5704300.0,81.9,144772.0,1018.5,27332288.0,31.9554,3392715.0,286.98,1606600.0,2968.0,197044.0,1139.0,1284664.0,829.8,2151527.0,110.41,3510700.0,143.44,1431700.0,553.0,92245.0,74.08,477541.0,203.34,1349600.0,64.18,51260800.0,118.7,29239600.0,48.1218,916480.0,71.6,2616210.0,323.0,1787375.0,1710.0,46678.0,104.72,2449100.0,1902.0,103052.0,65.98,1682500.0,771.45,1068800.0,2571.0,6313947.0,20.5,7033300.0,2944.0,25008.0,195.9,322438.0,272.5,582653.0,4999.5,6674534.0,109.65,802600.0,5680.0,3319037.0,132.21,671900.0,219.95,704600.0,1923.2,59578.0,567.4,2785860.0,38.31,1013924.0,302.05,1095500.0,40.69,1388300.0,,0.0,490.97,303000.0,299.8,2241038.0,112.59,2432800.0,192.2,66560402.0,781.0,3465332.0,149.12,1632500.0,3780.0,27778.0,611.8,3086826.0,84.67,7947300.0,123.17,725500.0,38.18,1672809.0,144.64,562429.0,873.5,426298.0,514.0,204239.0,3.5855,35372540.0,92.22,2102457.0,120.88,1247001.0,222.57,1162600.0,271.2,6618843.0,102.33,5547500.0,65.87,7426600.0,1467.0,91380.0,505.0,101475.0,438.9,1564841.0,75.6,1309221.0,82.4,1836170.0,930.4,3249339.0,60.83,909845.0,744.2,2565757.0,121.0,5015853.0,120.0,653888.0,2339.0,17311576.0,48.5,974628.0,273.23,1580600.0,146.26,1060970.0,150.05,454500.0,57.98,7387300.0,1657.5,1117059.0,699.0,2017960.0,1449.0,255267.0,1124.0,4816908.0,273.52,224000.0,440.12,493900.0,167.8,1069097.0,68.62,5397400.0,252.5,280516.0,,0.0,118.37,2965500.0,383.72,2144600.0,214.5,349598.0,153.1,3142118.0,11050.0,440302.0,71.655,2996200.0,83.0,3353034.0,161.5,6505544.0,300.0,7220.0,1619.0,7775560.0,1378.0,339585.0,236.4,545446.0,740.4,2635437.0,225.5,531700.0,869.6,2925396.0,19.57,5189700.0,17.904,2798316.0,105.44,1345600.0,46.6,2438977.0,73.0,2926500.0,268.73,956000.0,159.94,783137.0,76.6,1692805.0,993.5,574749.0,2463.0,513071.0,40.86,100.0,99.14,1301600.0,109.08,1983200.0,3384.0,173817.0,92.56,287968.0,34.3,2876900.0,275.62,1921600.0,150.0,390592.0,74.22,3089400.0,14.09,40781600.0,65.12,2566500.0,740.5,671097.0,2440.0,10368.0,157.8,514290.0,895.58,271300.0,381.95,245300.0,169.65,2396000.0,81.01,554300.0,139.92,1286400.0,151.4,618696.0,1616.0,158642.0,128.45,487322.0,107.56,1652600.0,32.28,8520400.0,98.3,673945.0,132.73,3723100.0,100.7,2646841.0,572.0,142354.0,74.2,524999.0,86.02,3361300.0,105.88,427100.0,548.38,1103200.0,230.5,425505.0,135.37,2753600.0,872.8,450618.0,537.0767,118500.0,43.0,2460200.0,81.81,3012300.0,114.0,2731128.0,55.51,2943100.0,241.8,555675.0,117.02,1043800.0,86.1,253211.0,169.4,1663900.0,283.5,336153.0,251.4,56029681.0,259.32,97569100.0,56.27,3207500.0,205.25,1563900.0,84.76,2714300.0,54.1,3961077.0,145.75,854800.0,118.95,19090228.0,171.8,4515200.0,77.75,1284600.0,382.61,222300.0,52.16,5985000.0,45.91,25248800.0,22.24,10839362.0,40.25,2631300.0,135.31,748000.0,144.3,9707420.0,435.74,904600.0,4121.5,5010100.0,47.855,1822428.0,504.86,2442900.0,229.89,1914100.0,181.5,3692800.0,465.0,645200.0,49.67,420541.0,159.6,165891.0,39.45,14718800.0,961.0,970654.0,964.0,1574150.0,238.76,5033800.0,1520.0,74941.0,640.0,47418.0,31.08,5277900.0,27.89,3443968.0,125.6,3445500.0,,0.0,226.19,1385100.0,20.58,3196481.0,72.37,437653108.0,465.0,89651.0,141.95,26553.0,118.84,1058532.0,230.4,1460900.0,208.13,419900.0,347.74,1177100.0,27.94,4245100.0,433.2,108521.0,48.22,1858900.0,10.45,6847900.0,776.5,419088.0,33.06,20465700.0,116.54,969900.0,291.41,938800.0,,0.0,12.89,34181500.0,229.34,1283100.0,32.6984,5044996.0,88.26,1755700.0,1830.5,617334.0,83.79,2184000.0,45.15,12145400.0,2314.0,1747789.0,500.5,158683.0,160.94,1412300.0,34.44,8534700.0,53.0867,13202700.0,701.0,267238.0,847.2,3678086.0,,0.0,41.56,1483350.0,70.95,1951600.0,369.72,302400.0,3409.0,964233.0,213.79,615300.0,302.0,578072.0,33.11,4009000.0,105.61,1614200.0,61.32,4053200.0,107.12,16280400.0,184.5,17276.0,108.4,1932800.0,135.62,2392300.0,31.36,1828504.0,125.79,2094400.0,249.55,1170100.0,150.77,1500400.0,180.88,1688000.0
2023-08-04,311.5,536052.0,126.3,1819500.0,114.4,2585938.0,2199.7261,3610793.0,181.99,115956800.0,147.73,4231200.0,219.9,4143102.0,2010.0,731624.0,51.75,1582588.0,140.17,8623300.0,107.65,3231100.0,32.86,573850.0,11.864,17731886.0,76.72,1582100.0,312.0,2140600.0,30.73,1445575.0,526.88,2462900.0,188.35,3632900.0,85.55,3437500.0,2125.0,267880.0,245.76,1237800.0,181.26,317692.0,201.57,1017600.0,1582.8,61214.0,81.4,1392500.0,19.64,7884000.0,76.85,2607800.0,,0.0,195.4,484268.0,5742.0,593917.0,144.5636,656462.0,60.69,3240700.0,130.8,882424.0,141.78,313500.0,320.6,710795.0,220.81,1005600.0,92.63,1278900.0,200.09,2148800.0,148.5,114793.0,361.44,613500.0,109.87,1518200.0,111.91,626600.0,2270.0,19219.0,214.0,756104.0,1032.0,499201.0,145.66,3984500.0,9.85,8147600.0,115.82,83169700.0,156.57,606300.0,243.28,5181200.0,344.86,494500.0,184.77,1687500.0,139.57,153128500.0,44.9,10311600.0,1633.5,399985.0,91.25,209804.0,315.06,854000.0,72.64,1119100.0,41.87,7137500.0,174.6,116903.0,284.43,1263000.0,43.65,3224000.0,86.14,2341300.0,106.8,2490200.0,120.75,1157500.0,,0.0,439.0,1315609.0,200.2,2965458.0,1254.0,46492.0,678.04,891600.0,707.0,152027.0,117.27,1208400.0,266.5,432081.0,627.6,1285485.0,384.7,5129729.0,184.85,615500.0,88.165,21156000.0,185.02,425800.0,141.97,1024800.0,180.86,1002200.0,165.41,2256000.0,10910.0,1506764.0,2450.99,127100.0,231.36,3500700.0,1009.0,5879532.0,386.2,781790.0,31.3,30768100.0,494.5,60824.0,105.0,18740.0,57.82,2112700.0,150.74,26360950.0,47.13,1686745.0,2562.0,2240897.0,43.92,4074100.0,51.62,1260065.0,150.4,457555.0,141.1,33379293.0,6.924,12484336.0,79.83,2054500.0,345.4,343112.0,200.0,257377.0,270.79,1521600.0,119.5,267673.0,28.34,2310000.0,503.0,2154979.0,69.96,674700.0,114.71,1664600.0,3140.0,23063.0,762.0,173588.0,352.5,645863.0,268.92,929600.0,45.39,3625900.0,4467.8203,135720.0,3063.1599,974800.0,35.52,5642700.0,149.64,1961900.0,710.28,475100.0,331.8,2172246.0,544.6,1481719.0,104.08,793499.0,60.49,7624800.0,426.0,76714.0,54.2,1148217.0,99.1,2230140.0,59.29,2588979.0,67.52,871835.0,2786.0,272611.0,221.0,81962.0,686.5,169797.0,486.45,25148934.0,184.2,1025785.0,165.72,424400.0,2206.0,818720.0,366.5,386888.0,544.0,75629.0,349.99,2842000.0,70.0,847400.0,1288.0,100649.0,619.0,185607.0,116.0,531489.0,50.72,6327400.0,114.9,21206304.0,458.3,1625110.0,1085.0,58498.0,25.03,377727.0,2230.0,108834.0,102.73,2972100.0,68.53,1784000.0,1071.0,1237959.0,507.0,316447.0,45.71,18329500.0,18.16,1193900.0,32.31,2588600.0,91.25,2503700.0,162.3,329974.0,57.08,7313900.0,276.44,3888200.0,200.92,1489100.0,875.0,352412.0,10.68,20835636.0,145.57,1316500.0,83.92,1680300.0,2124.0,402264.0,5825.0,7532.0,2270.0,422308.0,103.81,2176600.0,1228.5,2112506.0,139.8,794088.0,229.0,1413200.0,197.87,721100.0,81.24,1925600.0,31.25,7734600.0,4550.0,39109.0,94.63,1142800.0,301.5,391944.0,98.52,808100.0,71.0,568192.0,418.86,930400.0,286.58,1213200.0,109.0,554800.0,2870.0,118124.0,76.26,4574900.0,3.41,485270.0,164.01,2478600.0,44.84,12704100.0,135.0,316130.0,205.07,2427300.0,37.8122,18005000.0,236.51,1290500.0,57.73,1317700.0,139.7,22236339.0,65.8,4215500.0,29.03,4259300.0,74.0,1094279.0,113.38,2250500.0,71.36,215683.0,97.1975,1378400.0,113.71,6928700.0,185.33,9042300.0,245.72,339500.0,45.15,2301500.0,1996.0,1869346.0,44.175,3342200.0,108.54,1495500.0,5698.0,320029.0,59.3,1139500.0,206.9,678100.0,214.59,4800400.0,214.8,226248.0,150.49,4469100.0,27.455,3332271.0,52.63,12266700.0,81.41,1220400.0,31.52,32864400.0,122.5225,1239200.0,224.4,6075101.0,27.57,7128700.0,71.0,6268200.0,56.02,7329700.0,395.5,1036178.0,52.1,1019414.0,72.89,8318900.0,159.31,10185400.0,3374.0,85754.0,55.45,2391000.0,49.21,6668700.0,44.59,7244100.0,83.6,5583200.0,71.52,2077200.0,169.75,290141.0,10.058,7669188.0,4417.0,168877.0,32.2301,6764178.0,107.53,6324000.0,424.04,961200.0,1844.0,38976.0,92.0783,2311200.0,53.24,2533600.0,112.2,122844.0,167.77,1499500.0,101.98,763123.0,3331.5,1572314.0,135.65,732200.0,125.71,2436700.0,44.17,1642620.0,225.8422,3062858.0,86.3,11533900.0,2160.0,407967.0,119.96,1969900.0,150.21,1250900.0,1168.0,140971.0,21.23,2528900.0,148.3,3106562.0,402.2,1438976.0,142.27,635000.0,54.51,3626600.0,3252.0,159813.0,395.36,420900.0,162.45,1002500.0,574.0,871889.0,780.0,150992.0,37.78,1068743.0,107.88,1211800.0,18.852,7514956.0,34.19,1934331.0,89.46,3043500.0,108.81,1637600.0,50.8,11888800.0,120.33,2228000.0,122.59,2798100.0,43.05,3951400.0,182.53,1168100.0,89.31,2819000.0,58.02,382211.0,650.0,195379.0,1739.0,262192.0,197.71,843600.0,355.3,206400.0,69.24,1633400.0,170.66,2363400.0,171.0881,334011.0,114.4,637383.0,463.18,663600.0,218.2,3562089.0,84.43,931900.0,95.55,3560600.0,32.34,653754.0,5.943,33458127.0,14.438,4164163.0,13.724,10348137.0,1120.0,231852.0,1399.0,1999055.0,11.11,4200470.0,129.8,5719600.0,783.0,75319.0,246.97,904700.0,757.88,418700.0,65.4,1410000.0,41.8,3330000.0,58.92,296548.0,274.19,550100.0,67.24,1731400.0,160.0,75308.0,87.2,209938.0,243.92,342500.0,215.9,2043800.0,48.82,3725800.0,57.3,1170700.0,79.55,3309200.0,149.0,357209.0,39.92,4777700.0,123.76,668300.0,103.19,5802000.0,2848.0,1102492.0,125.7,6340700.0,451.3,3039164.0,12.89,48412900.0,393.4,210136.0,28.04,6832000.0,872.0,489575.0,231.5,454060.0,42.51,8161900.0,422.09,245100.0,263.0,1593400.0,36.3,5665900.0,603.0,45771.0,351.0,3228090.0,159.49,496600.0,105.2,356631.0,149.3,824605.0,883.0,181412.0,124.82,1788810.0,841.02,173400.0,58.81,5071600.0,28.47,2987000.0,25.85,237500.0,5350.0,152267.0,33.06,3574400.0,815.0,261070.0,28.05,947460.0,558.4,1058552.0,103.42,635900.0,97.0,405825.0,458.0,27647.0,194.38,1457200.0,269.0,257287.0,56.77,32831500.0,58.312,2267180.0,790.5,353964.0,81.2,1747770.0,11270.0,66284.0,77.3,463393.0,224.01,1199400.0,69.68,3783200.0,4655.0,705.0,90.2314,6118274.0,75.9,1449600.0,312.0,201368.0,,0.0,58.77,2299600.0,885.0,474290.0,78.68,9062400.0,73.59,2077600.0,113.58,448900.0,25.395,6164367.0,463.2,26174224.0,33.1,4784100.0,36.57,12408900.0,89.4,560200.0,2420.0,179229.0,128.54,20521900.0,128.11,26147200.0,155.5,660800.0,362.3678,1443258.0,122.65,1736900.0,2532.0,182551.0,247.2,567420.0,106.13,636400.0,259.4,397866.0,353.22,1725300.0,146.4,391112.0,1347.0,3183572.0,708.27,324300.0,39.55,8516400.0,63.75,2377100.0,107.5,1179229.0,12.19,9197100.0,260.5,3576359.0,268.69,1159200.0,326.43,3591600.0,76.4,451889.0,68.96,311041.0,163.0,228114.0,669.0,92429.0,388.5,210835.0,129.2,1368777.0,72.52,1617300.0,226.84,360100.0,2100.0,711737.0,1566.0,75565.0,2152.0,575617.0,321.75,10187196.0,151.35,1210200.0,266.8,1004509.0,192.2,57176.0,134.6,236326.0,85.0,871847.0,75.93,1849000.0,178.3318,2555206.0,17.37,11892500.0,32.43,3685900.0,1802.0,118202.0,40.54,1804700.0,636.4,15511434.0,78.09,1074000.0,751.0,23835.0,16.59,12112500.0,1090.0,626673.0,228.23,830700.0,259.0,119740.0,87.35,940270.0,304.23,329115.0,484.28,1425500.0,2305.0,79405.0,739.8,1198605.0,114.0,25728.0,49.05,5030800.0,344.0,41563.0,168.0,15787136.0,10.79,8453241.0,144.24,4223100.0,155.0,443758.0,114.0,2743100.0,1352.0,910054.0,1164.0,33323.0,504.08,428300.0,402.5,157124.0,220.89,565900.0,80.5,1687000.0,34.25,6896523.0,688.0,1693400.0,5614.0,441814.0,228.4,508161.0,1900.0,837800.0,1820.0,1339676.0,1576.0,526713.0,787.5,1524105.0,63.63,1261200.0,752.2,1297454.0,13.45,18896862.0,129.8,1854704.0,35.14,26674900.0,496.98,1179000.0,34.76,2238300.0,479.2,391309.0,36.26,2489900.0,33.93,8373514.0,58.0,1210550.0,216.93,738700.0,66.91,2857600.0,60.92,1230900.0,2.5435,68966724.0,309.31,1656900.0,336.83,576300.0,164.6,154307.0,4262.0,220632.0,73.44,13008770.0,246.64,1219300.0,33.64,1454998.0,16.65,4004600.0,150.0,667492.0,105.2383,810010.0,793.0,332278.0,206.5,944200.0,108.63,718700.0,62.76,7332100.0,149.25,9065672.0,647.0,362070.0,393.5,40819.0,92.0,248070.0,475.0,81367.0,477.0,589470.0,836.0,93214.0,169.04,461300.0,1775.0,589172.0,106.8,3190369.0,169.04,23415100.0,156.02,6209400.0,704.5,35734.0,104.7,2424438.0,85.4,931417.0,60.8451,2428520.0,33.6,6399400.0,514.5,128852.0,11.92,10010200.0,158.71,915500.0,241.2,5954777.0,35.28,5771100.0,88.5,694577.0,20.0,3541200.0,60.19,3211100.0,496.47,727200.0,813.0,44433.0,127.77,1355400.0,17.36,11431300.0,83.29,1097600.0,1301.0,223938.0,60.71,9359300.0,49.49,4706000.0,23.53,20999100.0,62.92,629700.0,638.0,1439731.0,97.1,859800.0,121.5586,2045443.0,228.3,8237293.0,215.23,518600.0,186.45,1121500.0,371.91,320400.0,54.28,938500.0,43.14,119146267.0,449.49,1870400.0,186.4,13287661.0,445.72,846800.0,51.3,1834700.0,223.12,2549600.0,91.68,436036.0,69.046,6652000.0,579.5,166273.0,8138.0,1028934.0,378.2,907700.0,32.73,8305700.0,57.94,2883600.0,101.94,1415500.0,803.0,76841.0,95.71,2378100.0,87.73,3543000.0,391.35,2215800.0,145.21,622200.0,234.6,298301.0,202.98,2650000.0,59.38,1231000.0,71.5,1571767.0,816.0,251650.0,287.02,2520500.0,86.95,3606656.0,83.46,11225300.0,421.77,1488700.0,340.05,802500.0,401.57,1544100.0,73.92,5070800.0,84.04,5346600.0,157.2,267351.0,1296.16,797000.0,63.53,4204600.0,260.0,1522905.0,44.99,6865000.0,1874.0,40020.0,105.29,574200.0,87.34,992600.0,206.3,5189035.0,242.85,591200.0,28.98,1035368.0,455.85,614500.0,189.59,1269900.0,88.2191,3487775.0,1444.8499,1637723.0,198.1,3238847.0,991.0,87610.0,55.11,9744400.0,44.0,8077100.0,302.96,326500.0,253.0,580708.0,180.6,480016.0,41.24,3430400.0,137.95,3483600.0,537.04,517800.0,198.8,813734.0,540.0,161195.0,105.0,6700700.0,108.19,4035000.0,529.4,7117969.0,62.69,7627000.0,88.79,6191700.0,542.26,385600.0,327.78,23741500.0,278.85,1307800.0,272.6,304759.0,37.697,5512000.0,27.32,1328200.0,139.87,796100.0,43.83,8264900.0,1271.49,105900.0,102.0,5343668.0,842.0,208446.0,342.0,188929.0,245.5,548952.0,167.1,255835.0,389.0,12390.0,1570.0,15369.0,95.5,2000224.0,17.95,14479900.0,10.174,3464504.0,49.45,2013600.0,246.42,188400.0,69.17,9140500.0,40.87,8131100.0,94.0,771774.0,43.16,54418000.0,979.6,6737550.0,26.51,3095600.0,108.81,5621400.0,438.54,583900.0,3.5605,8801192.0,551.63,1634100.0,37.52,4367800.0,224.64,1772600.0,77.78,1982800.0,80.25,662300.0,167.76,1299800.0,44.68,362666000.0,6320.9702,23600.0,237.4,11893496.0,20.3,590000.0,19.88,2677600.0,213.7,2888600.0,6950.0,231862.0,59.22,4508100.0,862.8,2050409.0,988.0,2818.0,203.555,1595000.0,65.25,2312800.0,81.6,2134600.0,102.31,6470900.0,260.0,487320.0,411.85,314478.0,10.092,4374790.0,114.44,5579300.0,61.7287,4134000.0,378.0,2857808.0,88.51,1135000.0,2350.0,433804.0,63.52,14326800.0,110.5,183600.0,515.5,612846.0,452.0,308423.0,52.36,379094.0,109.16,30601400.0,,0.0,581.7499,75464.0,290.42,1273100.0,122.99,1268800.0,83.9,2693600.0,143.2,423618.0,17.08,12824400.0,224.5,1470080.0,87.52,6712100.0,60.6,1894500.0,184.6,4651100.0,369.4,773248.0,122.4,1582261.0,35.02,25746500.0,78.57,1041800.0,155.28,4785900.0,126.54,2187400.0,414.15,963300.0,583.0,50639.0,167.0,1357362.0,84.35,2732200.0,541.0,2313002.0,95.7,2003681.0,275.5,1366990.0,153.89,874900.0,122.24,2045100.0,1464.0,181105.0,96.21,2560300.0,131.46,2858600.0,465.0,901285.0,668.0,830444.0,69.85,1679500.0,78.58,790100.0,263.14,626800.0,381.49,301900.0,449.0,54726.0,140.57,1358300.0,1035.0,5193.0,26.08,6182200.0,81.3,391649.0,1031.0,2781744.0,31.6067,2544384.0,275.69,2402700.0,3006.0,164456.0,1147.0,702757.0,839.0,2119847.0,110.48,2650300.0,141.22,1527100.0,549.5,214638.0,73.88,639100.0,200.28,1009500.0,62.75,25279500.0,121.5,12658700.0,47.0795,1838290.0,72.15,4739728.0,324.4,784016.0,1714.0,57654.0,103.92,2127600.0,1896.0,166306.0,66.25,1430300.0,766.44,501000.0,2568.0,1514136.0,20.61,7428900.0,2990.0,32205.0,195.8,289400.0,273.5,376440.0,5010.0,1760151.0,107.84,856000.0,5622.0,1259370.0,131.74,851900.0,179.25,2885000.0,1927.0,52859.0,574.2,1383952.0,38.43,648751.0,298.82,737000.0,40.28,1044300.0,,0.0,486.71,234000.0,296.6,1198838.0,112.59,1762500.0,206.5,76666153.0,790.8,1541978.0,148.53,1320900.0,3814.0,24011.0,607.6,5498197.0,84.55,5573300.0,123.24,570400.0,38.45,1302462.0,146.26,702255.0,870.0,364491.0,513.0,161327.0,3.6085,23142480.0,93.92,1329811.0,121.56,1182959.0,222.88,928400.0,272.0,2974226.0,100.68,5199200.0,64.92,7367000.0,1477.0,180448.0,501.0,55680.0,442.3,1081571.0,76.4,485341.0,82.3,2338184.0,931.8,1569721.0,61.31,617825.0,746.4,1516710.0,123.0,2845201.0,120.0,417460.0,2388.5,9238947.0,49.29,740023.0,273.56,1218400.0,148.84,990973.0,149.15,448900.0,57.67,7626900.0,1666.5,464504.0,709.4,1917168.0,1454.0,617034.0,1126.5,3139727.0,272.23,225900.0,441.42,603600.0,169.8,3824900.0,67.84,4105500.0,250.5,525645.0,,0.0,118.29,1537400.0,386.84,1196600.0,214.5,679026.0,156.6,2566971.0,10925.0,69399.0,70.97,2693800.0,82.0,1638754.0,157.7,5455203.0,295.5,2949.0,1631.5,2518373.0,1374.0,590929.0,240.4,1609429.0,741.6,2541684.0,226.01,477400.0,907.2,3353632.0,19.43,6751600.0,17.846,2172710.0,103.79,1236500.0,45.4,2397869.0,73.14,2474400.0,268.02,1184000.0,160.96,650965.0,76.5,1171216.0,1002.0,127067.0,2491.0,467178.0,40.68,200.0,98.45,1022100.0,109.3,1774200.0,3334.0,299579.0,93.06,281325.0,34.36,3582100.0,283.71,2792800.0,152.0,405762.0,73.79,2677200.0,14.0,38965000.0,65.31,2018700.0,751.0,1186171.0,2515.0,21354.0,158.8,476047.0,896.1,296900.0,379.26,242400.0,198.84,5215200.0,82.17,872700.0,138.5,1217400.0,151.0,2364769.0,1676.0,126879.0,128.6,191423.0,107.41,1193500.0,32.07,8992800.0,99.8,524389.0,132.53,3481500.0,106.25,3766283.0,574.0,103875.0,73.2,1026943.0,85.45,2470700.0,105.62,556300.0,548.64,1102200.0,233.0,592198.0,134.6,3255600.0,885.4,204491.0,570.7466,184500.0,42.08,2535000.0,82.47,2585500.0,114.8,2825319.0,55.77,3074400.0,242.0,342216.0,115.56,1215800.0,90.1,492254.0,168.65,1740800.0,285.5,314824.0,250.5,11959906.0,253.86,99539900.0,56.46,3901800.0,204.19,1089800.0,84.84,2271100.0,55.57,4819429.0,142.18,1721800.0,119.0,16754675.0,168.44,6052800.0,78.63,1877000.0,381.92,133200.0,52.37,4409700.0,45.2,25657600.0,22.33,9684144.0,40.03,2255900.0,134.36,1656900.0,145.2,2358197.0,438.32,817600.0,4090.5,2422339.0,47.34,1213442.0,502.73,2411200.0,228.53,3176300.0,180.94,4437100.0,465.81,516900.0,50.38,294482.0,160.8,507109.0,39.86,14108500.0,963.0,403123.0,975.6,2301001.0,238.99,5169700.0,1539.0,42074.0,644.0,65251.0,31.06,3666900.0,27.83,1547555.0,126.89,2664700.0,,0.0,226.0,888200.0,20.31,4566384.0,73.62,104344748.0,466.5,95773.0,141.2,35913.0,118.58,712629.0,229.76,806500.0,205.11,444000.0,340.48,1248200.0,28.54,4728100.0,434.0,150864.0,44.93,5093700.0,10.59,12745500.0,793.0,355148.0,32.62,24584000.0,114.7,847900.0,289.89,754400.0,,0.0,13.97,32466400.0,230.12,1263300.0,32.842,5168167.0,87.27,1482100.0,1840.0,500549.0,82.38,1737500.0,44.85,10840800.0,2369.0,725938.0,503.0,95968.0,160.43,1137100.0,34.36,7617900.0,52.78,14262000.0,715.5,1001864.0,818.0,7902267.0,,0.0,41.2667,1588500.0,69.67,1509600.0,375.07,383100.0,3448.0,617478.0,212.76,653000.0,303.0,486944.0,32.88,2968000.0,104.18,1939400.0,60.39,3406500.0,107.42,14279600.0,191.5,20049.0,105.67,1918500.0,134.35,1389500.0,30.88,1068978.0,126.32,1560300.0,251.41,569700.0,146.16,3200100.0,178.63,1827500.0
2023-08-07,309.5,349164.0,126.51,1487000.0,115.8,1327855.0,2158.5271,1743115.0,178.85,97576100.0,150.33,3800600.0,218.5,4948990.0,2001.0,484294.0,51.31,815653.0,143.2,4079100.0,108.45,3632500.0,33.13,439091.0,11.804,6142333.0,78.23,1570500.0,315.87,1530600.0,31.08,1379169.0,529.73,1777600.0,190.1,2035200.0,87.21,2750600.0,2118.0,358682.0,250.82,1266800.0,179.42,342355.0,203.72,849300.0,1573.4,36479.0,81.21,1228600.0,19.7,4290500.0,77.95,2302500.0,,0.0,195.6,767595.0,5740.0,478032.0,145.1091,346588.0,61.91,2560700.0,131.12,594254.0,142.1,261600.0,317.8,516583.0,224.06,525300.0,95.33,2081100.0,196.75,1723500.0,150.0,37461.0,361.25,547900.0,110.74,905700.0,113.22,602000.0,2285.0,10644.0,215.05,627689.0,1032.0,363750.0,150.38,3896100.0,9.91,5731100.0,116.81,65854800.0,160.6,770100.0,252.94,4076600.0,349.53,336100.0,183.52,1559600.0,142.22,71213100.0,44.8175,9074800.0,1611.0,501439.0,90.4,281916.0,318.28,829700.0,73.84,901200.0,42.17,3076900.0,173.0,170426.0,287.3,863900.0,44.44,4060600.0,86.27,1960000.0,107.15,1687500.0,124.22,637100.0,,0.0,431.6,1202323.0,199.0,380877.0,1250.0,154523.0,693.42,663500.0,700.0,50100.0,117.99,1025900.0,262.5,431549.0,621.6,1254348.0,384.5,5035447.0,187.86,575000.0,89.706,11146000.0,186.88,586000.0,142.11,679200.0,179.67,574800.0,166.96,2027200.0,10886.0,853789.0,2464.01,120400.0,238.25,6068000.0,1023.0,5806742.0,378.4,498392.0,31.88,31745200.0,490.0,53551.0,100.5,38132.0,57.09,1396800.0,150.82,40570055.0,47.165,1114441.0,2556.5,1784127.0,43.54,3120000.0,52.37,1655500.0,149.6,1203191.0,141.1,4229850.0,6.968,6152792.0,80.07,1595300.0,347.0,1195919.0,199.2,186008.0,275.22,1477000.0,118.5,169992.0,28.54,2208900.0,504.0,2008329.0,70.55,638500.0,115.98,1537500.0,3110.0,24916.0,767.0,119686.0,351.0,1061344.0,271.23,1232300.0,46.33,4616500.0,4443.9839,164268.0,3243.01,512100.0,35.59,5232400.0,152.22,1264700.0,712.55,387900.0,332.0,1618479.0,533.6,1712615.0,103.74,730943.0,60.47,9774000.0,423.5,40142.0,54.47,582707.0,98.4,1621593.0,59.55,1710037.0,68.3,421237.0,2790.0,397188.0,218.0,79526.0,707.0,161867.0,483.1,17649617.0,184.4,807764.0,166.15,471900.0,2210.0,720866.0,366.0,235057.0,544.0,53825.0,362.58,5379900.0,71.14,728600.0,1282.0,38027.0,609.0,208655.0,115.2,708743.0,50.73,8710400.0,113.4,19090570.0,457.3,1594343.0,1080.0,58110.0,25.0,382926.0,2220.0,112163.0,103.93,2093300.0,69.75,1594600.0,1056.0,205541.0,510.5,230562.0,45.83,16972000.0,18.1,1037769.0,32.1,2498000.0,92.22,1502400.0,162.25,202509.0,58.1,3583400.0,281.65,2438200.0,203.02,1318000.0,863.5,359495.0,10.3,14047508.0,146.29,738800.0,84.94,1057200.0,2132.0,159250.0,5825.0,4693.0,2258.0,522319.0,103.85,1851200.0,1236.5,477303.0,142.0,411764.0,232.44,1183800.0,202.84,839400.0,80.49,1891800.0,31.51,3818600.0,4540.0,87360.0,95.68,906800.0,303.0,278879.0,100.0,916400.0,71.9,207010.0,419.43,717500.0,291.82,1142100.0,109.72,555600.0,2755.0,51825.0,76.9,2469400.0,3.45,649230.0,163.74,1296400.0,45.45,12529700.0,133.2,369726.0,208.36,1303000.0,37.8,10040000.0,237.24,647200.0,57.54,1496400.0,139.05,28806204.0,66.83,2552200.0,29.0,3977700.0,75.6,2036474.0,115.27,2420400.0,71.56,191236.0,97.4575,460000.0,114.48,3635100.0,186.58,4504300.0,246.78,357500.0,44.34,5378800.0,1992.5,1567508.0,44.74,4329600.0,109.9,906500.0,5630.0,509968.0,60.04,1196400.0,205.28,616700.0,216.06,3615200.0,214.2,272481.0,150.97,2329800.0,27.645,2167922.0,53.01,11327900.0,81.55,1260700.0,31.78,12070900.0,123.5975,1158400.0,225.6,6401324.0,27.8,7636800.0,71.33,3858300.0,54.57,3939500.0,393.5,466135.0,51.4,1287363.0,73.91,5615200.0,159.89,13927400.0,3372.0,93315.0,56.15,2211300.0,49.14,4680400.0,45.24,5994000.0,84.36,4560100.0,73.27,1724600.0,168.8,230789.0,10.098,5783635.0,4412.0,86282.0,32.6695,6636074.0,106.3,7678800.0,431.31,1009400.0,1826.0,53700.0,94.2583,1961400.0,54.57,2738300.0,110.2,301965.0,166.96,1480500.0,102.76,607012.0,3313.5,2222880.0,136.61,583500.0,127.49,2025600.0,43.945,1305047.0,226.6135,1433237.0,86.83,10818400.0,2156.0,190180.0,120.89,1791500.0,149.8,1045400.0,1150.0,138373.0,21.49,3083300.0,147.2,9760363.0,404.4,1303793.0,143.38,660700.0,55.52,3263400.0,3256.0,190934.0,398.69,382400.0,164.79,1027900.0,571.8,1515448.0,778.0,61653.0,37.835,854375.0,107.78,1198600.0,18.788,4762011.0,33.95,1628594.0,89.66,3604500.0,112.68,1523300.0,50.81,6614000.0,120.97,1697300.0,124.05,2662000.0,43.85,4230800.0,184.51,675300.0,90.62,2072400.0,58.36,239590.0,653.0,244924.0,1709.0,165555.0,198.05,1079000.0,358.67,148100.0,69.79,980400.0,170.15,1724900.0,171.7535,251280.0,113.6,462617.0,470.82,621100.0,220.3,4100112.0,84.92,608800.0,97.22,2459400.0,32.26,585562.0,5.932,19172811.0,14.422,3103089.0,13.678,7587924.0,1135.0,336209.0,1403.5,888887.0,11.0,4267554.0,127.63,3865100.0,787.0,400122.0,246.84,575600.0,774.27,296600.0,66.13,2125700.0,42.15,3285700.0,58.72,205543.0,274.98,4114700.0,67.08,1536900.0,159.0,73031.0,86.2,558197.0,245.34,241100.0,221.09,1478500.0,48.615,2614000.0,57.64,1414400.0,79.84,2612100.0,148.0,1312115.0,39.97,5013300.0,124.81,1030800.0,107.49,5171500.0,2869.0,1443103.0,131.1,2812700.0,452.7,2497861.0,12.94,43929200.0,391.0,227076.0,28.615,5398800.0,864.0,593612.0,224.5,628889.0,42.29,6637300.0,424.79,272800.0,264.36,1494900.0,36.12,4115000.0,601.2,214568.0,350.5,350962.0,160.77,433400.0,104.2,688184.0,149.3,2629163.0,880.0,238064.0,125.88,1493158.0,861.27,161600.0,58.33,2723100.0,28.58,3204100.0,25.89,234300.0,5210.0,429956.0,33.08,5276900.0,812.0,1825524.0,28.2,622315.0,563.2,1769235.0,103.93,551100.0,97.0,456633.0,466.0,33249.0,195.6,1442300.0,269.0,364648.0,57.7,14402400.0,59.1108,2958945.0,765.0,199342.0,82.65,892374.0,11240.0,44677.0,76.6,1378884.0,227.19,1023000.0,70.86,1551000.0,4700.0,2274.0,91.5642,4140914.0,75.59,1668300.0,309.0,187794.0,,0.0,59.15,2122000.0,876.8,787322.0,80.67,6831500.0,73.46,2500400.0,115.36,367400.0,25.55,2869236.0,456.7,14093569.0,33.11,3256300.0,37.09,9910700.0,91.6,637214.0,2384.0,84656.0,131.94,17621000.0,131.53,22746300.0,156.47,743400.0,357.8839,683906.0,122.59,1557700.0,2532.0,385003.0,243.8,1830340.0,106.12,595300.0,250.2,235838.0,355.56,1260300.0,149.0,3444786.0,1352.2,3069173.0,717.25,241500.0,39.59,5471600.0,64.78,1771600.0,107.3,5144447.0,12.27,6957000.0,257.7,2120663.0,272.58,952900.0,329.17,2111000.0,77.0,364173.0,68.86,280780.0,161.5,43259.0,690.0,89325.0,394.5,450765.0,129.0,1953937.0,73.64,1135800.0,230.54,232300.0,2149.0,1444700.0,1564.0,91390.0,2135.0,1231261.0,322.9,8421286.0,153.48,1125400.0,270.0,656539.0,193.1,56358.0,136.2,189297.0,82.65,693456.0,77.07,2061700.0,178.6993,3016105.0,17.55,10511600.0,32.75,4017400.0,1798.0,98143.0,40.76,1197300.0,644.1,20496510.0,75.87,1380000.0,746.0,72968.0,16.79,6128800.0,1095.0,542978.0,228.88,900600.0,254.0,99022.0,86.0,692360.0,309.73,368103.0,494.67,1643500.0,2290.0,66769.0,739.0,1581227.0,109.5,73177.0,50.45,6148900.0,339.0,54131.0,167.85,9462341.0,10.765,5696306.0,146.18,3438700.0,154.6,493170.0,116.07,3191000.0,1354.0,710306.0,1158.0,52275.0,508.34,332300.0,402.0,461119.0,223.84,407900.0,80.34,2660800.0,34.64,4697092.0,689.0,938686.0,5658.0,429514.0,226.6,130922.0,1925.5,2214554.0,1825.5,1594438.0,1585.0,344751.0,781.5,536992.0,64.91,1627300.0,749.4,1930790.0,13.198,14483309.0,129.4,1788319.0,35.23,22486900.0,505.26,784200.0,34.93,1913600.0,479.6,596391.0,36.14,2336000.0,34.05,4617970.0,57.7,1072056.0,219.3,739300.0,67.91,1669600.0,61.43,1129900.0,2.56,50878749.0,309.24,1658700.0,341.7,415800.0,169.0,300266.0,4257.0,232175.0,74.1,10183440.0,249.73,1074300.0,33.18,3213591.0,16.98,2242700.0,150.0,897443.0,106.2806,1130266.0,791.0,380999.0,207.12,689900.0,108.8,935300.0,62.57,3595800.0,146.8,5739848.0,644.5,325049.0,391.0,28443.0,92.2,677031.0,476.0,198881.0,475.0,895519.0,840.0,36813.0,172.0,259800.0,1764.5,436641.0,106.6,4828364.0,173.1,17736400.0,156.76,7251800.0,698.0,40305.0,103.4,1423344.0,85.8,815505.0,60.8545,2139905.0,33.82,7038000.0,517.9,133410.0,12.05,7183400.0,159.13,792800.0,240.5,2452192.0,35.0,7329200.0,88.7,399229.0,20.13,2307000.0,61.81,5203800.0,506.44,756800.0,809.0,74832.0,128.58,1116600.0,17.38,7215300.0,84.75,764600.0,1275.0,121669.0,61.19,6982600.0,49.7,3792100.0,23.54,15379100.0,63.5,541700.0,635.4,575803.0,97.63,1161800.0,123.243,1376369.0,228.8,7789899.0,214.4,326700.0,187.92,1311200.0,377.15,229800.0,54.23,1115900.0,43.17,107514647.0,454.08,2446400.0,184.0,1991358.0,449.78,746800.0,51.33,1390900.0,223.3,1902500.0,91.64,285386.0,70.536,6848000.0,585.0,329294.0,8206.0,1037677.0,382.5,761500.0,32.97,8037200.0,58.14,1971600.0,103.1,1344800.0,800.0,118390.0,98.35,1764700.0,89.22,2238600.0,396.87,1559800.0,146.89,452600.0,232.4,130161.0,204.7,1540600.0,60.12,967400.0,71.4,1545919.0,817.4,154744.0,291.4,2176800.0,84.5,3395704.0,84.81,5594300.0,422.23,686700.0,342.41,547700.0,397.55,1060600.0,74.26,2892100.0,84.72,3361600.0,154.2,270840.0,1358.8101,710700.0,64.18,3821300.0,254.5,1149225.0,45.7,4884200.0,1856.0,43971.0,106.11,444200.0,87.62,725300.0,203.1,3332708.0,244.38,307600.0,28.94,904506.0,462.24,512700.0,192.05,866700.0,87.9849,3001242.0,1443.7499,1369350.0,198.2,2759455.0,984.0,279117.0,58.49,8387200.0,44.12,7874300.0,311.0,436200.0,252.6,1968373.0,179.2,501654.0,41.7,3464400.0,140.0,4106300.0,541.72,338200.0,198.4,1162025.0,539.0,205244.0,106.09,8259100.0,101.2,10238900.0,543.2,19750847.0,63.55,4769000.0,89.08,4663300.0,551.5,344500.0,330.11,17741500.0,280.41,895300.0,267.6,133745.0,37.082,6963000.0,27.49,1559900.0,141.55,616500.0,43.44,5165400.0,1259.55,111400.0,100.4,1939216.0,843.0,100989.0,343.0,151284.0,245.0,543761.0,167.5,267065.0,380.0,13280.0,1570.0,25595.0,94.3,338315.0,18.48,14394000.0,10.24,2101743.0,50.0,1725900.0,248.21,143900.0,68.64,8397200.0,40.48,5413000.0,93.7,715478.0,44.076,47813000.0,965.4,10936429.0,26.67,3231100.0,110.48,4887300.0,436.66,1289300.0,3.541,6923401.0,554.89,1227200.0,37.52,3245900.0,224.28,1110200.0,78.29,1403100.0,80.85,506100.0,169.26,949400.0,45.417,322154000.0,6387.7402,18600.0,240.1,16603610.0,20.64,878300.0,20.21,2840300.0,218.73,1524200.0,6878.0,284372.0,60.11,4059400.0,852.8,2494546.0,996.0,7190.0,204.68,1254800.0,65.2,3257300.0,81.51,1878500.0,103.59,4112500.0,258.2,1724730.0,408.4,159138.0,10.09,2867894.0,116.1,7347000.0,62.1173,4423500.0,376.8,2251123.0,90.2,1671100.0,2330.0,64656.0,63.9,8879200.0,108.2,282975.0,518.0,1068193.0,448.6,348288.0,52.14,495119.0,107.62,17688200.0,,0.0,576.3333,92815.0,293.11,671800.0,125.07,1056900.0,84.64,1719600.0,142.2,277206.0,17.42,24061700.0,222.0,1455430.0,85.6,8311900.0,60.5,1988700.0,186.89,3323400.0,366.0,916195.0,125.0,457820.0,35.68,31069100.0,79.79,712600.0,156.92,4107400.0,127.66,1473000.0,424.95,697600.0,576.0,87769.0,171.0,528161.0,85.63,1752700.0,539.8,1146385.0,95.05,3157891.0,277.0,1593116.0,153.05,667300.0,124.43,1518100.0,1462.0,271867.0,97.21,2303300.0,132.4,1698600.0,465.0,914006.0,663.0,336526.0,71.28,1163700.0,76.62,1059500.0,260.85,521200.0,386.09,312300.0,444.0,67025.0,143.26,1562400.0,1035.0,4710.0,26.11,4788500.0,80.6,313236.0,1026.5,8709874.0,30.8222,2370269.0,283.01,1018100.0,2968.0,131741.0,1142.5,2594579.0,843.6,1406714.0,111.44,2982000.0,142.9,811700.0,544.5,237900.0,74.16,251641.0,202.12,552200.0,64.42,23738000.0,119.34,7706500.0,46.6667,1546427.0,71.3,2011907.0,324.0,1672956.0,1720.0,45326.0,108.06,3198400.0,1880.0,112488.0,66.64,1146900.0,774.74,474000.0,2572.0,1591253.0,20.98,7619800.0,2928.0,23445.0,195.7,207662.0,273.0,761618.0,4966.5,1485249.0,108.94,413000.0,5660.0,889232.0,131.62,823600.0,186.67,2997600.0,1916.0,41261.0,569.8,1310099.0,38.195,621206.0,310.46,1017600.0,40.42,848200.0,,0.0,492.7,312700.0,295.8,2532056.0,113.46,1441200.0,209.5,47985425.0,781.4,1313103.0,148.89,1017300.0,3756.0,24736.0,607.2,3943644.0,85.47,6740900.0,122.8,498600.0,38.29,1291920.0,147.82,370892.0,865.0,282679.0,503.0,332047.0,3.621,12039266.0,94.27,838226.0,122.82,1072537.0,220.11,766200.0,270.4,3853918.0,101.74,5222700.0,65.97,5825100.0,1475.0,254971.0,501.0,432160.0,443.3,1174076.0,75.7,970259.0,82.0,1495760.0,936.0,1214513.0,61.22,629209.0,741.2,2677430.0,123.0,3053987.0,117.2,570700.0,2376.5,7618616.0,48.79,453626.0,274.32,1096700.0,148.38,699428.0,149.13,549300.0,57.97,5956400.0,1677.5,421592.0,693.6,3252737.0,1450.0,260748.0,1120.5,2939734.0,273.74,325200.0,444.0,459700.0,171.8,625625.0,68.02,3197200.0,250.5,242174.0,,0.0,119.66,1048700.0,390.38,715500.0,212.0,1757982.0,157.8,2215720.0,10870.0,69947.0,71.2,2619800.0,81.05,3110152.0,155.2,4964762.0,286.0,1840.0,1627.0,2441883.0,1357.0,253127.0,242.4,747892.0,747.0,2760395.0,226.19,247000.0,916.4,2862790.0,19.58,5235300.0,17.792,2295877.0,104.46,748600.0,44.97,1053600.0,73.9,2677800.0,270.63,925100.0,160.88,464723.0,76.0,2067393.0,985.0,137489.0,2476.0,427569.0,40.68,100.0,98.75,981900.0,110.17,1901800.0,3408.0,569638.0,92.6,156949.0,34.75,2128300.0,286.27,1233300.0,151.6,742115.0,74.17,1396000.0,14.01,38109900.0,65.02,1494500.0,744.5,646294.0,2530.0,130940.0,155.1,511414.0,914.18,326000.0,382.23,270200.0,193.52,2427800.0,81.29,935300.0,139.42,1462000.0,151.0,2338289.0,1642.0,138362.0,125.55,273132.0,108.92,1096000.0,32.6,8999600.0,100.0,447247.0,131.94,3036700.0,105.75,3446952.0,571.0,707745.0,72.6,889656.0,86.29,2694800.0,107.56,428700.0,551.79,737300.0,231.5,519987.0,136.65,3554400.0,876.0,258734.0,582.0067,115800.0,42.39,3082500.0,82.09,1417000.0,115.0,4605952.0,55.07,1521500.0,241.0,469359.0,116.62,1162700.0,84.0,2509737.0,170.12,1112700.0,282.5,603976.0,251.8,9702279.0,251.45,111097900.0,54.3,10321100.0,208.35,906600.0,85.8,2717400.0,55.43,2908682.0,141.18,1954700.0,118.35,9165519.0,168.96,4315700.0,79.6,1392000.0,383.08,261600.0,53.68,5672500.0,44.95,22122500.0,22.625,8687951.0,40.39,2112200.0,136.69,519600.0,144.5,2649418.0,439.95,701700.0,4090.5,2264597.0,47.455,1139954.0,510.74,2430900.0,229.7,2211300.0,182.15,4411700.0,486.56,1438600.0,50.5,222848.0,159.8,232861.0,40.12,8022300.0,947.5,494057.0,973.4,1588740.0,241.51,5649800.0,1535.0,50506.0,647.0,51082.0,31.28,3498700.0,27.63,1316441.0,129.29,3045800.0,,0.0,228.72,773200.0,20.25,2456501.0,72.68,74486698.0,467.0,198452.0,140.7,55843.0,118.32,628673.0,233.53,820900.0,205.25,497500.0,345.32,985900.0,28.7,3243200.0,429.4,103060.0,45.59,2632200.0,11.0,22262500.0,790.5,270488.0,32.53,24314000.0,115.65,592100.0,289.72,519500.0,,0.0,14.47,29361200.0,233.55,1374000.0,32.8798,2818916.0,87.49,1600300.0,1830.5,279366.0,84.79,1639800.0,45.06,10860300.0,2300.0,600309.0,499.6,66325.0,161.25,1054600.0,34.47,4119700.0,53.4967,14268900.0,698.0,240178.0,808.6,3635633.0,,0.0,42.0067,972600.0,69.78,1276200.0,378.7,259600.0,3480.0,481576.0,211.6,667500.0,301.0,1214955.0,33.14,2927900.0,105.03,1650500.0,59.76,4222100.0,107.2,12410800.0,188.5,369003.0,106.96,1607200.0,135.11,1152500.0,31.06,692651.0,125.63,1273300.0,248.23,427600.0,145.34,1810700.0,180.69,1941700.0
2023-08-08,307.0,758692.0,128.35,2525200.0,114.2,2212858.0,2115.3665,3792464.0,179.8,67823000.0,149.62,4013400.0,193.0,23212233.0,1976.5,966359.0,51.3,947857.0,139.55,4685800.0,105.58,7544300.0,33.22,531267.0,11.514,11597618.0,76.35,1450300.0,315.15,1550300.0,31.375,2200758.0,520.6,2626100.0,186.61,2939500.0,86.44,2371500.0,2150.0,577302.0,248.34,1068600.0,175.66,366696.0,203.23,1227000.0,1555.8,47610.0,81.35,1212100.0,19.62,5062300.0,77.06,3302700.0,,0.0,194.8,791404.0,5692.0,1236939.0,144.8545,468521.0,61.5,2277900.0,130.5,823897.0,143.09,273100.0,314.4,267728.0,220.53,438500.0,94.95,2546100.0,195.65,1505900.0,154.0,2058586.0,357.75,536400.0,110.44,1432900.0,111.81,710800.0,2280.0,109234.0,212.65,839930.0,1026.0,330807.0,148.01,3443700.0,9.71,7427200.0,113.23,54141800.0,160.5,969400.0,260.8,5321600.0,347.06,349500.0,184.61,2047300.0,139.94,51710500.0,45.1125,8652000.0,1582.5,834014.0,90.4,1473503.0,314.14,1440100.0,73.24,732500.0,43.33,5452900.0,173.0,133431.0,283.54,645700.0,44.385,3587000.0,82.48,7026200.0,106.32,1733300.0,122.49,600600.0,,0.0,423.0,885632.0,197.1,554224.0,1254.0,78348.0,679.37,746700.0,709.0,40587.0,117.14,936200.0,258.5,661209.0,621.6,1104923.0,382.7,5888835.0,185.44,563700.0,88.316,14081000.0,184.58,359600.0,142.07,911700.0,175.73,806500.0,165.87,2102900.0,11030.0,1977417.0,2461.1101,102200.0,238.04,5149200.0,1026.5,4801658.0,377.2,495021.0,31.27,45951800.0,495.0,69966.0,100.0,18277.0,56.27,1165000.0,147.08,40910767.0,46.425,1999143.0,2544.0,6359189.0,42.77,3482100.0,52.32,3707953.0,149.0,922894.0,141.1,2788339.0,6.834,13063336.0,79.16,1972700.0,340.4,813165.0,202.5,640901.0,281.1,2522900.0,119.65,203069.0,28.15,2371500.0,530.0,2908708.0,69.75,1025300.0,114.09,1898900.0,3065.0,43732.0,764.0,153476.0,347.0,938026.0,274.14,1445200.0,45.72,3903000.0,4424.2925,707558.0,3225.97,332000.0,35.65,4898900.0,151.7,982000.0,696.98,676900.0,333.6,1604395.0,537.2,2080073.0,101.86,954339.0,60.16,12497800.0,422.5,33212.0,54.51,833846.0,98.0,1230115.0,57.76,4102500.0,68.32,636665.0,2782.0,808818.0,220.0,122654.0,708.0,250152.0,480.0,30528232.0,184.5,750488.0,176.86,1026700.0,2182.0,3496993.0,362.0,281029.0,549.0,85990.0,363.73,3428800.0,70.24,1078500.0,1278.0,48077.0,597.0,346638.0,115.2,836520.0,50.58,10957100.0,112.35,21219565.0,456.6,3420808.0,1070.0,55057.0,24.92,384208.0,2216.0,206810.0,103.77,2632000.0,68.62,1222700.0,1064.0,437231.0,512.5,590926.0,45.16,18524500.0,18.145,1099819.0,31.22,4747200.0,91.76,2059000.0,160.85,278588.0,57.39,3318600.0,282.89,2519500.0,201.08,1571400.0,838.0,360767.0,9.956,15828410.0,145.96,639600.0,85.05,915000.0,2100.0,117446.0,5925.0,11684.0,2260.0,687064.0,104.04,2125200.0,1247.0,472414.0,142.6,324103.0,228.93,1466200.0,202.68,433800.0,79.26,2588300.0,31.0,6937600.0,4570.0,73759.0,95.5,1392500.0,304.5,284899.0,97.92,1057200.0,71.2,174053.0,419.78,846200.0,292.15,1152900.0,108.48,844200.0,2755.0,170229.0,76.33,3796200.0,3.43,257360.0,162.09,1332700.0,45.4,19889000.0,133.6,308884.0,205.09,1063900.0,37.227,12345000.0,238.33,612000.0,57.89,1346300.0,138.75,37117659.0,66.28,1974300.0,28.92,5389200.0,75.6,1129149.0,114.59,2028300.0,69.88,285183.0,96.265,921600.0,115.59,4281300.0,185.37,4106700.0,244.54,469100.0,43.31,3186200.0,2002.0,3555967.0,43.93,3601400.0,108.62,693700.0,5530.0,376045.0,59.78,1543400.0,206.24,573800.0,211.58,4843800.0,212.8,209716.0,145.88,4283600.0,27.325,3201621.0,53.06,12224800.0,81.88,1249600.0,31.31,10594100.0,122.6775,1269600.0,227.2,14037604.0,27.6,10956200.0,70.26,5515900.0,54.18,2916100.0,391.5,604167.0,51.5,1956600.0,74.0,6612000.0,159.65,6451300.0,3334.0,67324.0,56.6,1983500.0,49.27,6304100.0,45.79,5892100.0,84.63,2113000.0,74.47,2644000.0,168.5,310616.0,9.71,14085618.0,4379.0,129276.0,32.4644,7337539.0,88.04,26640900.0,430.46,1354400.0,1834.0,70065.0,94.1817,2076000.0,57.58,8258000.0,110.0,338011.0,165.27,1278100.0,102.6,694993.0,3314.5,3569595.0,134.92,486100.0,127.53,1888000.0,43.305,2146671.0,229.672,1913088.0,88.13,16767900.0,2172.0,148238.0,119.11,1980300.0,146.8,1988600.0,1181.0,167970.0,21.06,3533400.0,146.2,1027980.0,412.4,1141777.0,143.99,761500.0,55.01,3607400.0,3238.0,115518.0,398.01,347000.0,164.79,1091800.0,568.4,820450.0,774.0,186940.0,37.485,1045575.0,108.15,1065000.0,18.556,7708826.0,33.55,1237208.0,92.13,5240800.0,110.79,1478200.0,50.77,6899400.0,110.19,8884500.0,122.61,2409800.0,43.52,3910600.0,185.21,989300.0,91.19,1462400.0,57.84,306899.0,651.0,221372.0,1686.0,469040.0,199.17,842700.0,346.06,323800.0,70.5,1097000.0,168.14,2905300.0,170.6184,334531.0,112.8,336862.0,462.67,938900.0,216.0,3195962.0,84.16,594600.0,96.5,2099600.0,31.96,615393.0,5.923,22497758.0,14.434,4013934.0,13.626,9884716.0,1137.0,192441.0,1371.0,1985546.0,11.115,5310715.0,128.4,2958900.0,800.0,309407.0,243.55,614100.0,774.49,270400.0,65.57,1188800.0,42.91,3436400.0,57.94,234054.0,275.02,303200.0,66.94,1677700.0,157.5,145461.0,87.0,384528.0,242.55,313400.0,220.2,1593000.0,48.69,4057200.0,58.08,1331600.0,78.59,4598000.0,147.0,498183.0,40.08,5565500.0,119.32,2027500.0,109.84,3014100.0,2864.0,933152.0,128.75,1991100.0,454.0,2932789.0,12.88,45103800.0,396.4,279636.0,28.35,4476400.0,855.0,473624.0,220.0,576831.0,42.69,10580500.0,420.34,245500.0,268.26,2050800.0,36.48,4136100.0,601.7,4431.0,350.0,333347.0,159.82,398900.0,103.6,978308.0,150.6,1141355.0,879.0,206393.0,125.2,1553101.0,856.16,193700.0,57.66,2603600.0,28.05,4545200.0,25.95,407600.0,5080.0,57453.0,34.93,14957000.0,805.0,282984.0,28.32,886766.0,544.2,623504.0,102.08,362000.0,97.0,718499.0,465.0,41967.0,196.1,1134400.0,268.0,298170.0,58.57,16011800.0,59.3293,2406249.0,745.0,280184.0,81.5,1033098.0,11170.0,85911.0,75.7,1554728.0,224.47,1002700.0,70.82,1155500.0,4750.0,2355.0,90.6225,4735463.0,73.93,2574900.0,310.5,98159.0,,0.0,60.13,3800200.0,869.0,226799.0,80.08,5546500.0,71.36,4772200.0,114.12,575600.0,25.115,5594164.0,444.6,46701400.0,32.83,3382600.0,36.84,10281700.0,89.45,1131120.0,2390.0,210513.0,131.84,16836000.0,131.4,23535200.0,155.37,1034100.0,356.3892,461099.0,124.37,2301400.0,2596.0,445597.0,245.0,343653.0,104.92,760500.0,253.0,512766.0,348.26,1917300.0,148.6,642901.0,1365.0,9768965.0,713.48,270600.0,39.78,6971800.0,65.68,1702400.0,106.6,1475859.0,12.0,15697200.0,255.2,2783150.0,267.61,1193800.0,327.81,3272600.0,76.48,372905.0,68.92,361196.0,161.0,74819.0,705.0,131661.0,404.0,576809.0,128.2,2262540.0,73.08,1258500.0,226.02,217300.0,2194.0,781715.0,1570.0,106193.0,2132.0,748432.0,322.85,27677353.0,153.73,1392200.0,266.4,1066155.0,191.8,94834.0,137.4,288497.0,81.75,644688.0,76.34,1956500.0,176.8615,3460664.0,18.07,22140400.0,33.07,5331700.0,1794.0,49544.0,40.14,1183900.0,634.6,62033025.0,75.94,1224200.0,744.0,180653.0,16.76,5725000.0,1113.0,787172.0,224.3,1296400.0,248.0,213471.0,83.1,1263422.0,314.15,516665.0,493.22,976600.0,2320.0,273781.0,736.0,1461317.0,111.0,40318.0,50.5,4376200.0,333.0,97173.0,168.75,13699095.0,10.835,9012207.0,145.91,4654600.0,154.4,379193.0,114.87,1966900.0,1338.0,574092.0,1158.0,315920.0,509.76,396200.0,397.0,583793.0,223.9,386400.0,64.78,11101100.0,33.52,4218969.0,685.0,677881.0,5790.0,897344.0,229.0,829513.0,1917.0,2661449.0,1817.0,1600829.0,1547.0,728960.0,781.5,604034.0,64.53,1165400.0,748.4,2805519.0,12.922,17330074.0,129.2,2638994.0,35.02,34753600.0,500.81,987100.0,34.95,3197900.0,476.0,628580.0,35.85,2400900.0,33.3,4723524.0,58.7,1799335.0,218.86,869200.0,68.62,2451000.0,60.77,1704900.0,2.338,376391539.0,302.87,2272400.0,337.14,325600.0,171.8,175801.0,4252.0,271329.0,75.08,10903420.0,248.74,887600.0,33.2,2538535.0,16.75,3923900.0,151.5,1478023.0,111.1359,1350661.0,788.0,343017.0,205.1,733700.0,108.31,964700.0,61.38,5362200.0,146.0,5951931.0,635.5,388037.0,387.5,115405.0,92.2,137149.0,473.0,165840.0,469.5,705208.0,840.0,349703.0,170.52,264200.0,1725.0,464720.0,106.0,2849027.0,173.18,27378700.0,155.88,8623400.0,703.0,119756.0,101.2,803384.0,86.7,1280232.0,59.5869,2736198.0,33.43,7337300.0,514.6,138185.0,11.94,12109300.0,156.91,898900.0,237.2,5616848.0,34.46,7586300.0,88.4,449120.0,19.98,2344100.0,61.19,3451700.0,498.64,1113000.0,802.0,48121.0,127.54,1177100.0,17.48,9324700.0,85.83,885100.0,1274.0,134128.0,60.92,7956100.0,48.87,4136800.0,23.38,20150600.0,63.61,543300.0,637.6,850957.0,97.0,593300.0,122.9719,1423474.0,227.6,10495420.0,213.87,381700.0,185.58,786700.0,377.38,179700.0,53.32,1323200.0,42.685,165406529.0,521.6,15094500.0,184.6,1693532.0,449.47,791600.0,51.52,1434500.0,220.91,2152100.0,91.6,483116.0,69.6,8094000.0,599.5,362283.0,8274.0,941798.0,380.7,860600.0,33.74,8051300.0,57.52,2794900.0,100.42,1598200.0,801.0,83168.0,98.42,1530900.0,87.88,1743900.0,393.19,1747000.0,145.6,297100.0,232.6,153682.0,206.46,2506800.0,59.82,965000.0,70.28,2394838.0,807.2,289837.0,289.58,1948400.0,84.05,1953586.0,84.53,4243500.0,427.73,945900.0,337.82,582700.0,370.19,2856400.0,73.4,4870500.0,82.24,8227600.0,158.2,972400.0,1328.36,523800.0,63.5,4362300.0,253.5,550781.0,45.99,5002800.0,1836.0,30164.0,105.82,403200.0,85.78,790300.0,204.0,2320519.0,237.03,379500.0,28.78,968694.0,457.29,351500.0,189.41,816900.0,87.0569,3483350.0,1425.0499,1878117.0,196.15,5976203.0,988.0,570086.0,57.41,4825300.0,44.24,6105200.0,310.0,267500.0,251.0,830338.0,179.9,614853.0,41.76,2737800.0,141.78,4232200.0,529.7,343000.0,197.4,1048353.0,536.0,137094.0,106.41,10152200.0,99.74,4704100.0,527.0,4345554.0,61.96,9182600.0,88.47,6921200.0,548.07,369400.0,326.05,22327600.0,277.8,747500.0,263.4,115276.0,38.948,7719000.0,27.16,1665200.0,139.49,826900.0,44.79,4553800.0,1254.9399,136400.0,100.8,1024569.0,842.0,232735.0,342.9,216887.0,242.0,773603.0,165.8,244384.0,377.0,378630.0,1600.0,29259.0,94.0,680111.0,18.42,9586500.0,10.06,5007186.0,50.04,2250700.0,245.79,123400.0,68.71,8890000.0,39.84,7671900.0,92.9,394439.0,43.83,37672000.0,975.8,16890635.0,26.74,4775900.0,109.69,5851900.0,432.9,664800.0,3.5335,7931271.0,552.83,1085100.0,36.78,5218100.0,219.58,1789200.0,77.89,1780500.0,79.59,791700.0,169.91,1120500.0,44.664,353843000.0,6348.7598,15700.0,237.0,37892598.0,20.79,912500.0,20.38,3094400.0,216.89,1862400.0,6842.0,219284.0,59.0,4465600.0,850.2,1461524.0,1020.0,1228.0,204.55,1002200.0,64.15,3240200.0,80.37,2030900.0,101.38,4184200.0,260.0,1358490.0,405.3,227851.0,10.094,2721924.0,115.23,4694800.0,61.9467,4959000.0,368.8,1027809.0,88.94,1651500.0,2320.0,29128.0,63.75,7304600.0,106.2,574078.0,513.0,543447.0,444.6,165579.0,50.64,1819985.0,105.74,15211600.0,,0.0,591.4999,73576.0,291.56,655200.0,123.9,1533200.0,85.42,1915200.0,140.4,431136.0,17.53,13597300.0,220.5,1913310.0,83.72,6618400.0,60.59,2548800.0,184.44,5017900.0,370.0,609153.0,124.6,454869.0,35.64,25225500.0,79.01,786400.0,157.09,4625500.0,126.5,1778600.0,425.12,667000.0,567.0,79171.0,167.2,378963.0,86.01,1501700.0,537.0,1164662.0,96.0,3097275.0,279.0,1656604.0,152.45,582300.0,123.42,1369500.0,1451.0,265710.0,97.15,2433500.0,130.05,2825700.0,465.5,316243.0,661.5,599899.0,71.72,1066500.0,77.08,835600.0,238.34,2576900.0,386.27,315100.0,446.0,72340.0,143.33,1675000.0,1045.0,269.0,26.1,4882600.0,79.7,282133.0,1010.5,4534569.0,30.3955,2583843.0,281.83,1033600.0,2994.0,121247.0,1133.5,1162386.0,852.6,1882574.0,112.68,2865000.0,142.84,753400.0,547.0,150582.0,73.18,411341.0,202.7,630800.0,63.19,17683700.0,117.66,8934600.0,46.0268,1626660.0,80.85,6831669.0,320.0,1148086.0,1698.0,28749.0,106.15,1901100.0,1870.0,137678.0,65.48,1058800.0,780.32,441800.0,2581.0,2150620.0,20.9,8611500.0,2898.0,35140.0,196.05,243060.0,275.0,902281.0,4906.5,3842105.0,108.31,590700.0,5666.0,1215953.0,130.15,726200.0,179.27,2661300.0,1897.0,59432.0,575.4,2390905.0,37.645,969200.0,305.55,808000.0,40.45,1222400.0,,0.0,491.28,353100.0,297.6,3418388.0,113.18,1224500.0,207.9,56960130.0,772.0,1557871.0,147.27,992600.0,3722.0,23474.0,608.2,2432465.0,86.21,7220000.0,123.18,504000.0,38.49,1304853.0,147.3,541871.0,859.5,283431.0,514.0,124089.0,3.523,34504136.0,95.48,1546068.0,122.18,1329467.0,223.04,722700.0,268.7,2714726.0,100.7,4058400.0,65.52,6325600.0,1460.0,147717.0,494.0,81593.0,434.7,2573702.0,75.3,1250276.0,81.8,1865598.0,936.8,1677977.0,60.96,778901.0,747.4,4999422.0,122.7,1736835.0,120.2,824610.0,2372.0,10392193.0,48.14,700777.0,272.81,964300.0,145.68,1157200.0,146.49,906500.0,58.51,7751000.0,1659.5,727797.0,695.8,1675528.0,1441.0,109767.0,1110.0,2839680.0,272.89,124300.0,435.99,658500.0,172.2,334780.0,68.81,3567200.0,249.0,122087.0,,0.0,119.0,889800.0,386.51,951900.0,215.5,1841846.0,157.7,2640706.0,10785.0,151356.0,71.655,2063800.0,81.7,2174080.0,155.7,2087458.0,281.0,4928.0,1632.0,3941264.0,1368.0,581361.0,238.2,690651.0,741.8,5521935.0,225.24,354200.0,920.0,2026610.0,19.34,6156200.0,17.564,2573586.0,103.95,899400.0,44.385,1426914.0,72.73,3214500.0,270.99,1059600.0,158.98,759430.0,77.1,2712478.0,987.0,347244.0,2475.0,424183.0,40.68,0.0,97.39,1839500.0,108.76,2323700.0,3404.0,255371.0,92.14,249071.0,34.84,2764600.0,282.33,976600.0,151.4,455369.0,73.11,1685100.0,14.18,39075100.0,64.85,1740900.0,735.0,1260965.0,2515.0,11546.0,154.5,844192.0,888.86,646900.0,385.0,240500.0,196.13,1907900.0,84.3,1511600.0,137.4,1838500.0,148.8,2057285.0,1650.0,95387.0,125.3,255054.0,106.27,1685100.0,32.41,18916000.0,99.2,669732.0,130.98,4359100.0,104.9,4603306.0,569.0,95936.0,72.8,1930631.0,86.58,3020000.0,107.04,319400.0,555.78,1002100.0,230.0,414887.0,136.26,3242500.0,867.6,604545.0,588.42,94200.0,41.6,2309500.0,82.83,1303800.0,116.6,3059327.0,54.53,1381100.0,245.8,668648.0,114.81,1568800.0,83.35,933585.0,167.88,1130300.0,283.5,512163.0,252.0,15460017.0,249.7,96642200.0,55.05,4331800.0,205.54,995800.0,85.3,3969500.0,55.16,4129912.0,140.14,2603600.0,117.9,14019287.0,166.73,4628000.0,78.18,1311000.0,377.59,276600.0,54.86,6648900.0,45.16,14742200.0,21.28,26180326.0,39.69,2332100.0,136.28,754900.0,145.3,3001687.0,438.17,621100.0,4087.5,5476805.0,47.47,1057958.0,505.86,2422600.0,228.63,2513700.0,180.55,6433400.0,480.55,1094100.0,50.28,203558.0,156.8,258834.0,40.23,15354100.0,948.5,566277.0,974.8,1098828.0,239.29,5080600.0,1533.0,38420.0,642.0,86845.0,31.14,2968500.0,27.79,1532076.0,131.34,4119000.0,,0.0,226.84,724000.0,19.905,1653570.0,71.96,186422110.0,464.0,71609.0,138.0,56714.0,116.42,1332594.0,232.53,802100.0,203.21,430000.0,344.47,788200.0,28.82,4245500.0,425.0,99311.0,45.49,2964700.0,11.15,9842300.0,790.5,282869.0,32.57,22178900.0,114.75,712900.0,296.73,682800.0,,0.0,14.42,24606800.0,227.54,1435800.0,32.6228,4616079.0,87.69,1610600.0,1799.5,911810.0,85.29,1512800.0,44.48,14520000.0,2319.0,453264.0,501.0,53873.0,159.8,1043900.0,34.83,5682200.0,53.55,11017500.0,694.5,321204.0,792.8,3619662.0,,0.0,41.7867,1675500.0,69.785,1425800.0,399.87,793200.0,3471.0,552213.0,203.44,928600.0,302.0,1160788.0,33.37,2905700.0,103.07,1618200.0,59.64,3831600.0,107.73,14065600.0,188.0,274894.0,105.15,1643700.0,134.14,1023500.0,30.14,0.0,124.86,1787600.0,253.68,521000.0,138.69,2532100.0,189.3,4118000.0
2023-08-09,306.0,881334.0,127.63,1786100.0,114.7,1836626.0,2119.29,4417024.0,178.19,60378500.0,150.77,3737100.0,194.6,12832039.0,1985.5,925122.0,51.29,835558.0,137.87,3389700.0,105.3,5135200.0,33.39,426801.0,11.498,5920212.0,77.05,1604800.0,311.53,1504500.0,31.16,3183383.0,513.78,1843800.0,184.81,2341900.0,85.85,1836900.0,2177.0,873500.0,250.31,1145000.0,177.18,201912.0,204.77,1949400.0,1562.0,32945.0,81.01,958400.0,19.61,6259900.0,75.67,2995800.0,,0.0,195.6,589422.0,5748.0,330238.0,146.0182,470453.0,60.34,2133400.0,131.68,648110.0,140.78,297200.0,319.2,183176.0,223.69,549200.0,102.99,5637200.0,194.22,1077800.0,154.0,137292.0,352.8,422400.0,109.6,1053600.0,110.91,762400.0,2275.0,17944.0,214.5,744595.0,1030.0,224834.0,145.16,4796600.0,9.7,6701300.0,110.47,56257100.0,159.72,894200.0,259.32,2428100.0,343.25,344400.0,187.1,1475800.0,137.85,50017300.0,44.365,6640400.0,1607.0,1214275.0,90.75,260341.0,316.85,711200.0,72.79,861200.0,44.22,5970800.0,170.2,138757.0,285.4,617700.0,44.22,5105600.0,81.7,6487200.0,104.32,1891200.0,122.43,971600.0,,0.0,423.5,1128429.0,198.1,509285.0,1268.0,54560.0,672.49,685200.0,705.0,279279.0,117.48,617300.0,260.0,445867.0,624.0,1515727.0,383.2,7947266.0,185.33,454200.0,85.073,24672000.0,183.62,333100.0,140.45,859200.0,200.44,2983400.0,163.82,2445200.0,11182.0,2545313.0,2466.5601,86500.0,237.86,4044400.0,1028.0,10736360.0,391.0,601044.0,30.86,30732100.0,491.5,33359.0,105.5,32552.0,55.24,1397100.0,148.9,86031726.0,46.56,1549370.0,2573.0,4836392.0,42.98,4146200.0,52.02,1751506.0,148.4,572121.0,142.3,2258200.0,6.91,6609257.0,79.05,1560900.0,345.0,711769.0,204.5,306549.0,281.53,2048600.0,119.1,162922.0,27.96,2041000.0,532.0,2925969.0,70.45,844100.0,112.7,986100.0,3115.0,23521.0,764.0,118072.0,348.0,865930.0,271.29,613000.0,45.27,3661900.0,4409.7832,267624.0,3204.6599,298000.0,36.11,5588300.0,150.12,1171300.0,692.09,447400.0,330.5,1740465.0,539.2,4969313.0,101.36,673365.0,60.62,7705300.0,430.0,23719.0,54.91,670601.0,98.6,1534960.0,58.55,2608353.0,69.7,549479.0,2786.0,1297215.0,219.5,147567.0,715.0,72297.0,492.65,26026553.0,186.0,710292.0,178.58,624700.0,2196.0,3223793.0,361.0,681575.0,553.0,108972.0,358.02,4424600.0,70.64,753700.0,1294.0,56544.0,606.0,196565.0,114.6,497908.0,51.06,5878400.0,113.9,25001407.0,453.1,6863100.0,1067.5,48989.0,24.93,445699.0,2196.0,244443.0,100.09,4689800.0,67.07,1558300.0,1065.0,222251.0,517.0,247485.0,44.44,13957100.0,18.07,1243211.0,31.28,3257100.0,91.97,1945500.0,161.65,211192.0,56.16,5306700.0,284.53,3088600.0,201.0,1654900.0,845.0,784752.0,9.992,6465559.0,146.18,496000.0,84.08,994900.0,2098.0,91054.0,5900.0,7937.0,2275.0,1492140.0,104.63,2592800.0,1241.5,720591.0,142.4,389856.0,225.3,1348600.0,201.59,489600.0,82.76,2381600.0,30.6,4899300.0,4565.0,40093.0,96.05,1095700.0,306.0,316815.0,97.96,916200.0,71.3,507701.0,419.95,622100.0,288.33,899800.0,108.61,832400.0,2815.0,75814.0,76.49,3314900.0,3.475,108190.0,162.91,976000.0,45.28,15184200.0,132.4,344592.0,206.52,1777100.0,37.0114,10640000.0,238.59,679800.0,57.6,1405300.0,138.95,68652876.0,65.8,2221100.0,28.99,3142000.0,76.2,1026494.0,111.81,1919600.0,68.86,430817.0,95.7675,846000.0,116.44,4818800.0,185.71,3870500.0,260.04,723500.0,43.97,2339300.0,2013.0,6719138.0,43.685,3076200.0,108.64,751000.0,5488.0,391735.0,58.73,1518400.0,215.8,958600.0,205.86,7847500.0,208.2,356792.0,145.46,2495200.0,27.66,2811716.0,52.99,18765500.0,81.25,1238900.0,31.11,10967600.0,123.0425,1151600.0,225.2,10695484.0,28.29,10552900.0,69.94,3250700.0,53.37,3674600.0,396.0,618032.0,52.05,1537367.0,74.6,6914700.0,159.86,10531500.0,3302.0,60238.0,55.53,3576900.0,49.69,4198300.0,45.03,6073200.0,82.38,2946500.0,72.74,1514600.0,169.55,155813.0,9.866,7922249.0,4428.0,141714.0,31.9582,6461843.0,86.76,8504900.0,436.09,1361300.0,1873.0,58408.0,92.505,1452600.0,56.57,2754100.0,114.4,226639.0,167.05,1670100.0,103.02,642117.0,3339.5,5189363.0,135.34,409800.0,126.06,1869000.0,43.515,1282294.0,227.0035,1914329.0,87.49,32517900.0,2162.0,223173.0,119.31,1714000.0,148.42,1678900.0,1169.0,139078.0,21.16,2714900.0,150.3,998151.0,424.6,1225579.0,143.58,597600.0,55.54,4619700.0,3272.0,722436.0,396.22,491000.0,163.93,741900.0,573.4,1862155.0,783.0,72134.0,37.51,957626.0,108.31,945400.0,18.882,7159406.0,33.83,1105305.0,92.82,3219200.0,109.96,597600.0,51.19,7379700.0,110.96,4580600.0,121.92,2404200.0,43.67,3942700.0,183.3,1024000.0,90.96,1331700.0,58.22,229059.0,656.0,284351.0,1687.0,270185.0,198.29,693600.0,359.0,287300.0,70.28,1332600.0,166.19,2778500.0,171.7535,277872.0,113.8,257919.0,460.33,711000.0,220.0,6433592.0,84.37,680300.0,96.04,2246800.0,32.06,528173.0,6.007,22911598.0,14.562,3308327.0,14.068,18486271.0,1185.0,308981.0,1358.0,2373051.0,10.945,8581260.0,130.81,3389200.0,805.0,161608.0,239.52,419200.0,774.49,260700.0,65.61,1227500.0,44.05,17814300.0,58.16,196239.0,285.6,345500.0,67.29,1546100.0,159.0,100900.0,86.8,400084.0,241.32,243900.0,217.83,1709300.0,48.45,3573200.0,58.1,1321600.0,77.97,3159300.0,147.6,742712.0,40.25,5648500.0,117.37,1157800.0,109.81,3156300.0,2873.0,2280564.0,130.12,2294900.0,445.5,6905764.0,12.73,42932600.0,389.6,148419.0,28.54,5064200.0,863.0,644416.0,218.0,1002236.0,42.43,8842900.0,421.98,246100.0,265.48,1266300.0,36.19,4600300.0,600.0,30291.0,354.5,736388.0,159.13,389900.0,103.6,1070318.0,153.8,2350284.0,883.0,162752.0,125.05,1681358.0,854.77,99600.0,57.78,2448900.0,27.5,3203800.0,25.92,401300.0,5060.0,71886.0,34.65,5866900.0,808.0,363411.0,28.67,1020995.0,549.4,827115.0,102.99,705800.0,96.5,556695.0,463.0,78950.0,203.6,2532200.0,272.0,474253.0,59.78,13133500.0,59.465,2402932.0,778.5,366685.0,82.0,1142534.0,11310.0,59424.0,76.3,1433945.0,226.14,1079900.0,72.41,1799900.0,4775.0,3368.0,89.5211,3900213.0,73.92,3028400.0,315.0,248337.0,,0.0,59.21,1635100.0,872.5,902393.0,80.17,4551300.0,72.16,3546700.0,113.3,273300.0,25.445,3420633.0,455.1,54603022.0,32.56,3620100.0,36.26,8254500.0,92.3,748983.0,2344.0,151493.0,130.15,17745200.0,129.66,24912900.0,156.51,1213100.0,354.7285,314709.0,124.04,1444300.0,2602.0,136212.0,246.8,609916.0,104.48,545300.0,252.6,183964.0,342.69,1326000.0,149.4,294992.0,1383.6,14448313.0,714.71,143900.0,40.46,9005800.0,66.06,1267900.0,106.5,1256876.0,11.9,10629600.0,265.8,7041989.0,267.1,1027500.0,328.21,2698900.0,76.2,290789.0,69.06,358352.0,164.0,232235.0,704.0,419129.0,416.5,877520.0,128.6,2770142.0,72.84,1090900.0,227.66,187700.0,2205.0,535132.0,1680.0,292405.0,2138.0,865837.0,328.65,11814663.0,154.19,1201800.0,273.2,1264004.0,194.4,153193.0,137.8,276197.0,80.5,760743.0,75.95,1264500.0,178.36,3421407.0,17.68,16237900.0,32.81,4712000.0,1784.0,102480.0,40.71,1278700.0,636.0,78117236.0,77.42,1260600.0,748.0,92998.0,16.84,5363300.0,1046.0,3621454.0,225.65,1079300.0,258.5,210433.0,82.15,732724.0,305.8,301911.0,493.38,876000.0,2335.0,108863.0,736.4,925752.0,110.0,18062.0,49.79,3011400.0,329.5,144500.0,166.7,23889138.0,10.8,5811030.0,142.49,4072900.0,158.0,403757.0,114.2,1465900.0,1349.0,1842996.0,1152.0,111952.0,518.75,585400.0,401.0,401854.0,222.83,402800.0,63.78,6099700.0,34.01,5055167.0,694.5,788321.0,5934.0,815530.0,233.2,213205.0,1925.5,6463772.0,1828.0,1781357.0,1563.0,423984.0,786.0,681519.0,65.42,1372900.0,751.2,2858698.0,12.966,13756851.0,130.2,3227028.0,34.28,28720200.0,496.7,1081600.0,34.61,2330500.0,481.9,352944.0,35.71,1522500.0,33.29,3311450.0,60.2,780485.0,218.68,661900.0,68.14,2853300.0,60.92,1279600.0,2.3925,171093404.0,304.1,1219000.0,338.4,362900.0,172.0,264364.0,4266.0,312556.0,74.32,9761467.0,246.9,724800.0,33.47,1577500.0,16.71,3265500.0,166.3,2101328.0,112.7985,967176.0,792.0,858080.0,203.43,629600.0,107.22,880700.0,60.59,3731500.0,143.95,51839290.0,638.5,448956.0,391.0,306291.0,92.6,244515.0,471.5,82873.0,474.0,480480.0,840.0,57633.0,171.9,307300.0,1727.0,518264.0,106.0,2952601.0,173.07,42974400.0,153.79,6277800.0,703.0,115653.0,106.9,4124360.0,83.7,827581.0,59.7089,3385103.0,33.62,7467700.0,517.0,165787.0,11.51,11161500.0,156.67,867700.0,237.9,4495483.0,34.52,6146100.0,88.5,418786.0,20.38,3997300.0,61.57,4422800.0,494.46,825600.0,809.0,49706.0,127.81,1191100.0,17.55,11368200.0,84.88,1326600.0,1282.0,108553.0,61.06,7904100.0,49.26,3497700.0,23.35,40849100.0,63.17,502600.0,636.4,1602425.0,97.56,454400.0,121.5682,1379158.0,228.9,18695929.0,216.22,507200.0,187.16,729800.0,371.87,190700.0,53.36,1324800.0,42.78,306523528.0,526.23,5376600.0,185.1,1827748.0,452.81,1211700.0,51.47,1547600.0,219.64,2061300.0,92.0,320293.0,68.605,8139000.0,591.0,1004078.0,8254.0,1347162.0,382.33,748100.0,33.63,8101500.0,56.85,3072400.0,99.33,1698600.0,809.0,115355.0,99.34,2658300.0,86.3,1583600.0,393.67,1806100.0,145.78,332300.0,236.2,162432.0,206.12,2040000.0,59.33,930900.0,69.5,1733233.0,807.0,247800.0,288.23,1895800.0,86.45,2969454.0,84.06,6357900.0,428.34,617700.0,337.78,499600.0,360.0,1767600.0,73.8,5487300.0,82.94,4535800.0,158.8,282310.0,1312.66,418300.0,62.63,2921300.0,257.0,435758.0,45.75,5541400.0,1860.0,42199.0,103.81,616500.0,86.97,1006600.0,204.3,3559898.0,238.58,181200.0,28.52,1068471.0,451.54,369800.0,190.73,1416700.0,86.7141,2565540.0,1422.2999,850226.0,196.05,6848741.0,981.0,146977.0,57.51,4687200.0,44.09,5412300.0,314.0,435900.0,250.2,602789.0,170.5,479513.0,42.41,3495200.0,144.05,4779300.0,521.04,451700.0,199.2,648821.0,542.0,171538.0,106.1,6479500.0,101.82,3758500.0,527.0,5813055.0,59.94,9272600.0,87.56,5200500.0,546.2,276900.0,322.23,22373300.0,281.22,1085400.0,267.6,157201.0,37.784,5121000.0,26.96,1472800.0,135.1,676800.0,45.72,5823800.0,1245.24,59000.0,101.2,1085579.0,847.0,89506.0,345.1,208220.0,244.5,731062.0,168.7,210484.0,382.0,36360.0,1626.0,20859.0,96.1,292739.0,17.9,10032400.0,10.2,3699083.0,50.46,2647000.0,245.02,131600.0,68.92,7453000.0,39.91,7431000.0,93.1,743414.0,42.89,38466000.0,976.8,16937791.0,26.98,5118900.0,109.69,4328600.0,435.55,1547800.0,3.5635,7369255.0,550.33,939200.0,37.22,4057700.0,218.0,1400400.0,76.91,2091600.0,79.0,642700.0,169.38,1104500.0,42.554,586449000.0,6261.6099,11400.0,238.4,41245182.0,20.78,1028300.0,20.34,2709200.0,214.37,2069400.0,6886.0,306226.0,59.51,3896100.0,843.2,2397872.0,1010.0,5744.0,200.72,1362800.0,64.35,2867700.0,80.32,1350200.0,99.09,4854000.0,266.4,1323521.0,406.8,143188.0,10.168,4480490.0,113.1,6542400.0,61.9827,4260000.0,376.0,2284944.0,88.0,1713300.0,2355.0,72589.0,63.81,10757500.0,105.05,318196.0,526.0,3782880.0,445.0,173890.0,50.64,850838.0,106.735,7906200.0,,0.0,623.9999,367510.0,286.88,444900.0,124.03,1044300.0,85.42,1763300.0,140.2,112461.0,17.44,16292600.0,219.0,1699940.0,83.48,5352900.0,60.71,2494900.0,183.98,4413100.0,367.0,661572.0,124.0,649775.0,35.84,17210500.0,77.92,819600.0,156.89,4293200.0,126.5,1617600.0,422.26,654500.0,572.0,58709.0,169.0,661297.0,85.07,1499600.0,543.4,3117225.0,96.3,1589931.0,281.0,2598637.0,152.19,393700.0,122.6,2190800.0,1455.0,173695.0,97.12,1829500.0,127.35,1729500.0,467.0,266699.0,646.0,1172460.0,71.06,1045200.0,77.96,1204900.0,229.69,2758400.0,384.2,238800.0,450.0,17955.0,139.44,1719800.0,1035.0,2079.0,26.23,4409700.0,80.6,486239.0,1015.5,11094277.0,30.4414,1782047.0,286.33,828800.0,2980.0,302920.0,1123.5,1655252.0,847.4,1534601.0,114.42,3864800.0,142.68,968300.0,541.0,97269.0,72.78,314511.0,203.44,501600.0,62.02,13788700.0,116.57,5642500.0,46.1713,2025501.0,82.75,1564957.0,321.4,872330.0,1722.0,32027.0,103.17,2086300.0,1864.0,109335.0,65.7,1379700.0,785.61,430100.0,2593.0,2836753.0,20.61,6060500.0,2900.0,18802.0,196.8,219781.0,275.5,710044.0,4955.0,4793537.0,106.4,752100.0,5730.0,2979102.0,128.49,1224500.0,176.92,1529200.0,1899.4,34252.0,576.8,3086775.0,37.775,603325.0,303.8,735500.0,40.76,1034100.0,,0.0,488.56,372700.0,295.0,1226190.0,113.03,1601800.0,209.1,74331122.0,754.0,3981536.0,148.49,1002100.0,3712.0,24067.0,616.2,4521121.0,87.77,8802600.0,121.18,507000.0,39.02,2004836.0,148.02,427932.0,861.0,411587.0,516.0,130905.0,3.5495,18394579.0,96.59,1138045.0,123.22,1351673.0,227.71,730900.0,267.9,4760100.0,99.92,4494300.0,65.29,6617500.0,1475.0,116656.0,498.0,671975.0,437.0,1471920.0,75.2,455191.0,82.0,3730171.0,945.0,3649908.0,60.91,564176.0,755.4,1756813.0,123.3,739193.0,122.0,1999581.0,2428.5,9603429.0,48.1,453116.0,271.51,1339800.0,146.48,912151.0,148.15,707200.0,59.51,11975900.0,1656.5,2407555.0,687.8,13982834.0,1459.0,167604.0,1119.0,3014349.0,272.56,106100.0,428.96,575000.0,172.8,3587779.0,69.19,3729200.0,250.5,279135.0,,0.0,118.8,1002900.0,387.66,927100.0,215.5,5290739.0,159.3,1243909.0,10835.0,236172.0,71.895,3170800.0,83.9,1295438.0,156.5,1239444.0,284.0,4802.0,1639.5,4677332.0,1362.0,312981.0,241.0,581819.0,753.0,8633078.0,226.97,281100.0,907.2,5714931.0,19.12,6108000.0,17.392,2631373.0,104.57,1251800.0,44.13,1214374.0,72.23,3380400.0,270.55,733100.0,160.68,557861.0,77.2,1438046.0,991.5,209936.0,2391.0,921510.0,40.68,0.0,96.97,694800.0,107.22,1396600.0,3389.0,194341.0,91.84,159351.0,34.4,2970500.0,282.0,878700.0,152.0,154412.0,73.53,1826800.0,14.27,33951700.0,64.61,1460000.0,726.5,1263551.0,2520.0,27332.0,165.3,1738215.0,869.9,382100.0,383.28,210400.0,192.34,1455500.0,83.0,956400.0,135.71,1359700.0,150.0,1448790.0,1658.0,42149.0,124.3,267554.0,106.48,1556200.0,31.47,10060700.0,99.9,1121600.0,130.6,2761200.0,104.0,2797430.0,571.0,151628.0,73.2,1040494.0,86.22,6829500.0,109.3,709200.0,547.58,947100.0,233.0,243196.0,137.71,4092900.0,876.0,254544.0,593.4567,90300.0,41.24,1854800.0,84.28,1429600.0,116.4,3682811.0,54.41,1408900.0,247.8,541059.0,113.01,1583500.0,82.55,2162596.0,167.29,1281600.0,286.0,366681.0,251.6,32815342.0,242.19,101596300.0,53.82,2751000.0,202.05,757100.0,80.93,8054000.0,57.04,5811493.0,139.4,3773100.0,118.0,18465125.0,167.27,4701400.0,78.09,900800.0,378.66,248800.0,53.13,5550600.0,44.11,20113000.0,22.21,16243662.0,39.41,2040700.0,131.59,860200.0,143.6,2455648.0,446.65,670300.0,4111.5,4969642.0,47.635,831461.0,502.11,1916900.0,229.25,2562500.0,179.37,3249400.0,478.73,768900.0,50.38,190344.0,155.8,312437.0,39.65,10583700.0,965.5,907710.0,956.8,2242919.0,239.76,4055000.0,1542.0,72960.0,640.0,17473.0,31.37,3095400.0,27.8,1783727.0,133.95,3898000.0,,0.0,223.38,591400.0,20.68,2747951.0,72.58,260053185.0,467.0,35814.0,138.05,36526.0,116.88,995143.0,235.03,963600.0,204.61,367400.0,345.11,740300.0,30.31,7461000.0,430.0,1100164.0,44.51,3048300.0,11.26,10216500.0,783.5,533764.0,32.71,20798500.0,114.19,678100.0,292.02,346600.0,,0.0,14.11,16817300.0,225.56,1275800.0,32.1844,3628989.0,87.28,1184600.0,1825.0,1200346.0,85.47,1994000.0,43.72,11973800.0,2385.0,610811.0,503.5,89772.0,161.5,1140200.0,35.26,8472600.0,53.6367,13209600.0,680.5,662328.0,790.6,3274180.0,,0.0,41.84,1182750.0,68.6,1064200.0,400.15,357400.0,3505.0,588696.0,202.29,963400.0,309.0,551989.0,33.4,2257000.0,101.55,3398400.0,59.69,3892800.0,109.56,19919600.0,188.0,1446872.0,102.33,2877600.0,133.28,889700.0,28.84,1000947.0,125.21,1401700.0,257.89,499600.0,140.3,1619000.0,189.35,2270000.0
2023-08-10,304.5,662263.0,127.65,1515900.0,115.5,1608802.0,2151.6606,9277177.0,177.97,54686900.0,151.44,3275800.0,193.55,7398070.0,2005.0,559383.0,51.93,1485790.0,135.97,3437600.0,104.74,4708200.0,33.85,497146.0,11.59,4849634.0,76.58,1048900.0,310.41,1862400.0,31.275,2291465.0,515.83,1901700.0,184.71,2268000.0,85.9,2023100.0,2209.0,355045.0,250.56,1153700.0,182.44,382527.0,208.06,1660300.0,1596.8,52485.0,80.47,825300.0,19.61,4916100.0,75.71,1850100.0,,0.0,196.6,555200.0,5708.0,411973.0,148.3091,794874.0,60.42,1895700.0,132.04,1078710.0,141.09,239000.0,296.6,697220.0,222.65,733800.0,103.95,2447600.0,191.67,1954200.0,153.0,95251.0,347.23,387500.0,110.69,1002000.0,111.28,772000.0,2170.0,93726.0,225.0,2285649.0,1038.0,197353.0,144.61,4018300.0,9.72,7230000.0,110.23,57297800.0,158.92,721400.0,262.06,1919200.0,342.79,414000.0,186.94,1618300.0,138.56,58928400.0,44.075,5088000.0,1582.5,1863778.0,92.0,307578.0,317.01,633900.0,71.99,664500.0,44.15,3617200.0,170.4,190461.0,286.31,856000.0,43.955,3086200.0,81.6,3135100.0,103.18,1682700.0,121.69,674300.0,,0.0,426.1,352522.0,203.6,703276.0,1262.0,70938.0,677.81,913900.0,716.0,116865.0,116.96,446000.0,259.0,379271.0,633.0,2264071.0,387.3,6204792.0,185.17,371700.0,84.29,20186000.0,184.69,304900.0,139.48,666200.0,204.12,1232800.0,163.54,2556000.0,11162.0,2848203.0,2462.8899,121000.0,238.26,3710800.0,1022.0,4227482.0,393.4,843399.0,30.94,26062600.0,489.0,59564.0,103.5,11821.0,56.85,1666100.0,148.0,36325951.0,47.375,1548437.0,2594.5,2769914.0,42.99,3113800.0,52.69,1875102.0,148.0,611253.0,142.0,6206489.0,7.166,21905247.0,80.41,1980100.0,346.0,2670831.0,211.0,1108305.0,277.23,1282100.0,121.15,186369.0,27.94,2148400.0,531.5,3175485.0,70.4,618600.0,112.14,1169300.0,3170.0,33924.0,767.0,249437.0,346.0,673513.0,269.06,934900.0,45.89,3921200.0,4464.7114,286883.0,3223.1899,259600.0,35.33,6220100.0,150.32,1094600.0,697.01,496900.0,334.5,1959909.0,542.6,1394549.0,101.9,755306.0,61.29,23791600.0,424.5,21858.0,55.06,1470658.0,98.6,1389587.0,60.3,3238523.0,70.56,491087.0,2802.0,1666346.0,218.5,74957.0,710.5,645926.0,490.9,24406467.0,188.4,725494.0,179.36,735400.0,2257.0,1294512.0,362.5,1143919.0,552.0,85169.0,356.98,3098800.0,70.44,717700.0,1286.0,36233.0,600.0,346557.0,114.6,754586.0,50.86,4508100.0,115.25,14216945.0,458.8,3838394.0,1075.0,52441.0,25.1,394964.0,2214.0,315183.0,100.2,4317600.0,67.29,1052800.0,1076.0,896221.0,517.5,477289.0,44.34,12112300.0,18.2,1046263.0,31.06,2817800.0,92.34,1609300.0,163.75,253874.0,55.4,3643400.0,283.82,2647100.0,201.61,1717100.0,850.5,353952.0,10.07,5028270.0,148.36,686200.0,84.3,1712100.0,2118.0,297152.0,5875.0,5734.0,2280.0,666678.0,104.69,3246600.0,1242.0,1417760.0,144.2,201805.0,225.61,858100.0,202.66,588800.0,79.96,2499000.0,30.73,4910500.0,4545.0,45663.0,95.55,1338800.0,300.0,245883.0,96.44,875000.0,71.8,805300.0,428.29,1300000.0,288.91,1074700.0,107.54,583600.0,2725.0,26939.0,76.28,2552400.0,3.44,119440.0,160.49,868900.0,45.93,16149700.0,131.0,310436.0,204.8,1595200.0,36.9142,9580000.0,237.22,650300.0,57.41,1101600.0,141.4,28007300.0,65.75,2331600.0,28.75,2308200.0,76.8,593120.0,110.54,1961300.0,69.12,244891.0,94.4425,1134000.0,115.83,3589300.0,187.03,4037400.0,268.61,902500.0,44.01,2298800.0,2017.0,3406397.0,43.505,4319000.0,107.7,801900.0,5640.0,188635.0,58.4,1271900.0,217.61,775900.0,208.25,4004700.0,210.4,240790.0,147.86,2349800.0,28.165,4407771.0,53.37,16329500.0,80.73,1217800.0,30.92,9687400.0,122.54,914400.0,228.2,3701388.0,27.82,5906900.0,71.08,4131000.0,52.21,5140500.0,398.5,671826.0,51.65,1532607.0,73.96,6057700.0,160.83,8647100.0,3312.0,18202.0,56.53,2247900.0,49.88,3672400.0,44.86,6926200.0,82.39,2934900.0,73.76,1476100.0,171.4,238059.0,10.012,8602903.0,4470.0,118355.0,31.8577,4122033.0,90.72,7251700.0,434.57,1283900.0,1887.0,56325.0,93.2417,1825800.0,56.0,3189100.0,115.0,21239.0,167.07,1086900.0,104.16,746599.0,3406.5,3021728.0,134.12,656300.0,123.45,2444800.0,44.315,1548295.0,228.1738,1917600.0,91.76,56716800.0,2112.0,134198.0,120.76,1185000.0,148.64,1627700.0,1181.0,763916.0,20.94,2682600.0,152.4,725806.0,409.6,1044639.0,142.37,639200.0,55.98,5147000.0,3308.0,142721.0,398.4,341700.0,163.57,689600.0,582.4,1173953.0,778.0,61541.0,37.585,1438636.0,107.28,925600.0,18.888,10052993.0,34.21,1689745.0,92.91,3635500.0,108.43,643400.0,50.76,6296900.0,113.27,3391800.0,122.27,1683300.0,43.29,3126100.0,185.0,1092300.0,90.41,1463300.0,59.32,483310.0,659.0,192341.0,1697.0,277233.0,198.31,393100.0,358.6,203900.0,69.95,1472300.0,169.94,2724500.0,174.3368,397114.0,114.0,288981.0,466.11,665300.0,216.3,1399442.0,85.66,772300.0,95.51,1614600.0,32.34,487532.0,6.096,20186067.0,14.636,3766175.0,14.126,12020615.0,1177.0,343196.0,1380.0,4155956.0,11.11,5422029.0,131.05,2342900.0,812.0,137624.0,243.17,329000.0,774.09,227400.0,65.56,871400.0,42.79,4668100.0,58.96,250752.0,287.71,202500.0,66.34,2635600.0,160.0,140078.0,87.1,201439.0,242.84,257700.0,216.93,1314000.0,48.08,2248200.0,58.01,1280200.0,78.28,3015800.0,148.4,762444.0,40.19,4205000.0,117.97,1029400.0,111.67,2268600.0,2925.0,1799015.0,129.88,2078900.0,450.0,4561494.0,12.16,104063900.0,389.4,135281.0,28.39,3464200.0,865.0,340678.0,221.0,452095.0,42.38,9092400.0,422.39,197300.0,266.53,1039000.0,36.3,2711700.0,602.2,23378.0,357.0,950628.0,157.73,280000.0,102.6,774774.0,155.1,1067207.0,894.0,165961.0,126.01,1880053.0,859.09,122200.0,57.3,3007300.0,27.71,3671200.0,26.16,309900.0,4925.0,66903.0,34.49,5052300.0,810.5,195524.0,29.86,1933626.0,539.6,991418.0,102.75,462400.0,96.5,539315.0,463.0,21160.0,205.01,1695800.0,272.5,264555.0,60.56,10993600.0,59.8041,3884793.0,792.0,176216.0,82.6,645666.0,11430.0,64100.0,75.4,5114318.0,225.66,861300.0,71.44,1543400.0,4670.0,728.0,90.6385,5853515.0,72.3,3681600.0,308.0,391688.0,,0.0,58.49,944200.0,882.9,641928.0,80.0,3776200.0,72.38,3804500.0,113.53,420500.0,25.58,3209088.0,454.85,29975957.0,32.66,2916200.0,34.16,25601500.0,90.35,703362.0,2372.0,228062.0,130.21,17855700.0,129.69,20857800.0,156.17,952600.0,355.7249,527819.0,127.72,2507300.0,2616.0,232791.0,249.6,423746.0,103.79,537700.0,257.4,213766.0,340.4,1345900.0,149.0,271528.0,1387.6,4161646.0,712.28,152300.0,40.36,6919500.0,65.09,865400.0,107.2,762901.0,11.96,9731200.0,259.6,3847061.0,268.05,1088800.0,329.4,3075100.0,75.98,369114.0,69.82,539994.0,166.5,184823.0,700.0,242692.0,406.5,801390.0,128.8,3042478.0,73.15,1375700.0,224.69,186000.0,2200.0,464952.0,1734.0,94724.0,2153.0,907647.0,336.15,14208105.0,155.38,1569100.0,272.2,1646370.0,202.4,242423.0,136.55,232173.0,80.85,467421.0,75.3,1565500.0,177.8888,2983214.0,17.62,17531500.0,32.97,4483700.0,1786.0,41469.0,40.79,1313200.0,632.0,59023405.0,76.46,1103700.0,747.0,73958.0,16.66,7862700.0,1075.0,1058512.0,223.79,979500.0,258.0,94179.0,82.0,713944.0,302.37,387710.0,495.03,746900.0,2345.0,61487.0,753.6,924412.0,115.0,68955.0,49.84,1822300.0,335.0,57099.0,168.15,9400145.0,10.945,10110198.0,143.25,4735800.0,156.6,531696.0,114.8,1778200.0,1360.0,1148753.0,1150.0,153970.0,507.49,406800.0,401.0,801871.0,221.48,469300.0,63.26,2777800.0,34.435,3921614.0,699.5,1001850.0,6044.0,753084.0,233.8,108083.0,1947.5,1960972.0,1840.0,1572724.0,1574.0,210530.0,794.0,538172.0,65.51,1703900.0,750.6,1324197.0,13.268,16724896.0,131.2,2352844.0,34.68,30957300.0,501.47,1012700.0,34.52,2466300.0,479.8,460121.0,35.55,2033400.0,33.27,3258091.0,60.9,4828261.0,221.78,775800.0,67.92,2419900.0,61.0,1069100.0,2.438,97461241.0,304.67,1054800.0,337.88,425200.0,168.6,230078.0,4330.0,240999.0,74.86,3816756.0,241.8,1621500.0,33.82,2704705.0,16.23,4469900.0,169.9,3077475.0,113.0715,698422.0,791.0,653814.0,202.42,517100.0,106.63,845800.0,59.66,5943900.0,146.2,10830090.0,659.0,514959.0,396.5,4739360.0,94.6,324767.0,477.5,222579.0,475.0,769746.0,832.0,29321.0,171.81,351900.0,1730.5,276614.0,107.2,733453.0,172.17,48213800.0,153.56,5995100.0,700.0,166574.0,106.8,510211.0,86.3,892400.0,59.7089,2500194.0,33.4,6378100.0,528.4,168861.0,11.56,13897400.0,157.52,935100.0,239.0,2731701.0,34.39,4152000.0,88.0,528573.0,20.36,4485300.0,62.31,4354000.0,496.29,942000.0,816.0,38271.0,127.78,1498500.0,17.54,12724800.0,83.18,1663900.0,1294.0,278118.0,60.92,7870300.0,49.08,4374600.0,23.37,51365500.0,62.94,685500.0,641.0,743334.0,97.33,587300.0,119.4288,1925099.0,233.0,15027023.0,214.02,764000.0,186.41,669200.0,371.72,145300.0,53.66,1064700.0,43.0,162978357.0,521.34,4108500.0,186.3,2102246.0,450.05,688700.0,51.6,1611200.0,220.86,1815500.0,91.94,347294.0,68.639,9376000.0,593.0,582127.0,8354.0,766971.0,384.55,937600.0,33.84,8003700.0,57.4,2208500.0,97.99,2185100.0,808.0,113029.0,100.7,2365100.0,86.99,1252000.0,397.14,2154500.0,144.19,430100.0,234.4,196831.0,208.39,3442600.0,58.81,1933900.0,70.33,1903057.0,834.7,360999.0,287.6,2436300.0,84.75,3481112.0,83.31,4534500.0,433.99,1008200.0,339.29,515300.0,359.66,1492600.0,73.72,4137800.0,83.12,4128700.0,159.0,253154.0,1387.0601,651500.0,62.66,3915000.0,255.0,460388.0,46.48,4891900.0,1894.0,39219.0,103.07,520500.0,86.14,755300.0,205.0,2845501.0,236.63,286300.0,28.55,1184825.0,458.77,477000.0,190.79,1030700.0,86.8729,2633951.0,1429.45,1133792.0,198.15,7313497.0,992.0,574419.0,58.1,3698500.0,43.92,6597900.0,315.5,420200.0,250.8,512877.0,174.6,390946.0,41.53,3306300.0,145.28,4137200.0,518.48,413600.0,200.5,1149633.0,543.0,146604.0,105.57,6525700.0,100.28,3109600.0,529.2,12673415.0,58.93,9706500.0,87.64,4250100.0,546.86,294600.0,322.93,20113700.0,281.99,838400.0,262.2,211379.0,37.801,4114000.0,27.01,1781400.0,135.1,687500.0,45.38,3225000.0,1245.45,199100.0,100.4,828995.0,853.0,266450.0,352.9,468276.0,247.5,798234.0,172.7,229285.0,370.0,75640.0,1624.0,226851.0,96.5,148574.0,17.97,9678700.0,10.398,4151597.0,51.51,3537300.0,242.51,195100.0,68.29,7959900.0,39.84,6221300.0,93.0,933319.0,42.998,54676000.0,989.6,8857510.0,26.73,2684300.0,109.03,7276500.0,430.27,800500.0,3.606,8799136.0,555.0,1129500.0,36.93,2102300.0,217.49,967500.0,76.84,2166100.0,79.78,764200.0,166.26,1270600.0,42.388,492705000.0,6119.3301,14000.0,235.5,19140847.0,20.71,1510500.0,20.31,4137600.0,211.98,1750600.0,6978.0,171214.0,58.79,6938500.0,852.0,921526.0,1035.0,11593.0,202.975,935600.0,65.15,2226900.0,79.82,1128300.0,97.73,4730700.0,265.8,1734553.0,419.1,289368.0,10.232,4241554.0,112.99,6004100.0,62.4427,5715000.0,391.2,3433020.0,87.78,1628800.0,2360.0,48599.0,63.73,7611100.0,105.35,290921.0,530.5,299984.0,450.8,928728.0,51.08,580182.0,107.03,8968000.0,,0.0,604.4999,1703804.0,291.51,610300.0,124.31,1002000.0,85.48,1450500.0,140.2,329577.0,17.4,14910700.0,220.0,1484320.0,84.72,9331300.0,60.52,1616600.0,183.75,3727200.0,370.4,752925.0,122.2,1038195.0,35.72,18955200.0,77.34,1072100.0,156.11,4307800.0,126.14,1871100.0,412.76,908600.0,567.0,82181.0,171.0,626485.0,82.96,1917500.0,544.8,1668845.0,96.7,3199832.0,281.0,1312479.0,152.84,679800.0,122.16,1590600.0,1443.0,2476961.0,96.84,2402400.0,128.09,1657700.0,466.5,419636.0,655.5,895621.0,70.81,826000.0,77.1,726000.0,233.66,1771700.0,385.14,332500.0,452.0,68462.0,139.45,1367100.0,1015.0,10295.0,26.1,4916500.0,79.6,121672.0,1038.5,6015640.0,31.1342,3907545.0,284.7,750500.0,3004.0,143320.0,1148.5,1664841.0,846.4,1607731.0,114.67,2587700.0,142.51,910800.0,546.0,133853.0,73.56,312807.0,200.43,676000.0,62.79,13119100.0,115.61,6224500.0,45.7585,1429275.0,83.3,1639165.0,316.6,895060.0,1738.0,24663.0,103.57,1806400.0,1868.0,96209.0,64.98,933300.0,793.01,387300.0,2627.0,1594803.0,20.69,5667500.0,2956.0,37175.0,200.9,297998.0,273.0,808383.0,4793.0,2892134.0,106.54,730900.0,5796.0,1159750.0,122.3,2069000.0,177.13,2083100.0,1960.2,61365.0,588.2,3581758.0,38.32,677947.0,299.26,1489400.0,40.77,914800.0,,0.0,487.98,235000.0,298.6,939619.0,113.88,1640300.0,207.8,31587812.0,762.6,1008519.0,147.41,1145400.0,3738.0,25858.0,621.4,2601396.0,86.22,5359700.0,120.87,464300.0,38.56,2970349.0,148.44,597000.0,878.5,356190.0,511.0,165484.0,3.6475,30943176.0,97.86,1348010.0,125.7,1705300.0,228.32,1121700.0,268.5,3950565.0,101.66,6844200.0,64.54,7347000.0,1490.0,176247.0,496.5,60127.0,443.6,1019253.0,75.0,1277626.0,81.7,1909748.0,955.0,2962352.0,60.89,1051202.0,751.0,1579134.0,125.0,3481704.0,122.6,548117.0,2432.5,18028615.0,47.86,729364.0,272.86,1112400.0,139.46,4133360.0,147.32,464100.0,58.92,8857100.0,1664.0,486738.0,688.4,1875347.0,1462.0,108724.0,1124.0,1514905.0,268.49,183700.0,431.39,492000.0,172.4,429795.0,69.41,2583800.0,249.0,110506.0,,0.0,118.85,1185300.0,387.81,933100.0,215.5,2625315.0,158.1,1247947.0,10580.0,360331.0,71.5,1988800.0,84.35,1682523.0,156.1,3122001.0,295.0,5220.0,1646.0,1449966.0,1387.0,401121.0,242.2,461157.0,757.6,3979824.0,227.23,382600.0,914.8,2439164.0,18.77,13368500.0,17.44,2713075.0,102.09,1113400.0,44.49,1486640.0,73.13,2679900.0,268.61,711000.0,160.52,969135.0,77.8,2275215.0,885.0,653578.0,2444.0,470145.0,40.68,100.0,95.32,1188500.0,107.94,1437300.0,3385.0,422054.0,93.64,181704.0,34.4,2980400.0,283.01,880600.0,151.8,179970.0,72.07,2208800.0,14.17,33556400.0,64.32,1300400.0,727.5,2746041.0,2575.0,60334.0,167.0,1133720.0,877.77,256600.0,383.84,237200.0,197.47,1672800.0,83.0,508500.0,135.0,1739700.0,150.2,975414.0,1682.0,110840.0,125.15,246107.0,106.42,1761900.0,31.47,10297600.0,99.3,744709.0,130.92,4375600.0,104.7,2720945.0,573.0,135182.0,73.0,763836.0,86.2,4797800.0,114.0,918600.0,547.28,1168400.0,234.0,203121.0,137.73,2492800.0,885.0,209721.0,606.0333,86400.0,34.67,34325300.0,84.21,1699300.0,114.0,3791268.0,55.26,1986900.0,251.8,1847630.0,113.74,1713000.0,83.25,1351884.0,166.94,1636800.0,293.0,563888.0,254.8,13800973.0,245.34,109498600.0,53.75,2424600.0,202.13,882900.0,77.09,8956400.0,57.82,5740615.0,138.46,1920300.0,119.4,9634035.0,167.56,4975300.0,77.71,1084800.0,388.47,166300.0,52.95,4642500.0,44.6,16908200.0,22.35,11509361.0,39.45,2611400.0,131.37,978700.0,140.3,3793017.0,447.46,590500.0,4140.5,2453521.0,47.815,1249405.0,503.48,2179700.0,230.3,2737700.0,180.38,3964800.0,482.31,997000.0,51.44,383012.0,156.4,572621.0,39.49,10206500.0,960.0,780846.0,971.8,1001421.0,240.16,4778000.0,1558.0,27452.0,636.0,33160.0,30.96,3550500.0,28.32,1823034.0,134.86,3738700.0,,0.0,224.31,542100.0,21.35,4272997.0,73.18,92313517.0,457.0,246907.0,138.25,28905.0,117.68,801209.0,233.09,753400.0,203.97,388800.0,347.38,632600.0,30.69,5922500.0,431.4,81371.0,43.56,2961400.0,11.16,5841700.0,796.0,1070508.0,33.02,19031600.0,113.87,435800.0,289.3,540200.0,,0.0,14.12,12214300.0,227.87,1030400.0,31.8594,3856413.0,87.08,1745800.0,1845.0,467322.0,84.95,1420400.0,43.67,11982200.0,2327.0,369986.0,506.0,60402.0,159.83,1427500.0,35.06,5949600.0,53.42,15169500.0,709.5,1195344.0,791.6,2174408.0,,0.0,42.2133,2364450.0,67.81,2053600.0,400.25,349000.0,3527.0,770331.0,201.16,870000.0,307.0,766459.0,33.14,2387800.0,104.22,4171000.0,59.5,2535700.0,110.12,15837200.0,189.0,340187.0,102.44,1618800.0,134.37,1148900.0,29.38,1007108.0,124.85,856500.0,255.42,414000.0,144.3,1886400.0,189.1,2348500.0
2023-08-11,303.0,1084278.0,126.86,1256700.0,115.6,3740488.0,2109.9712,4702929.0,177.79,52036700.0,152.18,3454800.0,187.0,7047301.0,1972.5,484610.0,51.16,978995.0,133.68,4412700.0,105.31,3478600.0,33.38,364826.0,11.55,3487093.0,76.6,1028100.0,309.05,1351200.0,30.745,2296973.0,508.45,1930600.0,183.21,2859400.0,84.82,2270700.0,2207.0,492543.0,252.82,926400.0,177.94,367398.0,207.96,1167900.0,1558.0,49934.0,80.91,1034800.0,19.46,3865400.0,76.45,1676400.0,,0.0,196.4,691463.0,5622.0,602541.0,146.9273,617963.0,60.53,1732200.0,130.74,747868.0,143.15,170300.0,297.2,3461340.0,224.37,335200.0,104.34,1383700.0,187.49,1783100.0,153.0,8030.0,352.88,517100.0,109.04,1365500.0,111.41,700900.0,2250.0,6441.0,223.25,1018093.0,1032.0,133083.0,138.83,5193200.0,9.69,5025200.0,107.57,55667700.0,158.22,560400.0,262.51,1560600.0,344.43,327900.0,187.11,1073100.0,138.41,42905800.0,43.735,4929600.0,1516.0,1500641.0,91.45,312156.0,320.8,505400.0,71.36,691700.0,44.88,4156500.0,168.0,233719.0,288.79,646600.0,43.605,2839200.0,81.41,2047900.0,98.7,2761300.0,122.12,469700.0,,0.0,424.0,623028.0,199.3,371785.0,1260.0,95079.0,661.78,806000.0,713.0,71864.0,117.46,556400.0,257.5,436646.0,622.6,2057675.0,385.5,10790758.0,187.28,426300.0,82.976,20331000.0,184.96,293500.0,140.2,461300.0,211.23,1428500.0,165.27,2102500.0,11030.0,2243755.0,2483.8301,90600.0,235.72,2652100.0,1016.5,8901565.0,389.4,793206.0,31.29,35720700.0,488.5,76445.0,102.5,10409.0,57.41,1493200.0,146.6,31925648.0,46.76,1504723.0,2541.5,3941579.0,43.24,2624200.0,52.57,1478473.0,147.0,558327.0,139.1,14094914.0,7.18,10820304.0,79.29,1494200.0,347.2,522024.0,208.5,240981.0,282.31,1325400.0,121.1,155788.0,27.91,1911400.0,537.5,4288564.0,70.3,704000.0,112.23,847300.0,3200.0,62069.0,758.0,214466.0,340.0,1473320.0,273.68,869700.0,46.01,3630500.0,4428.438,161852.0,3206.23,214500.0,35.48,5137100.0,147.89,923200.0,695.61,381100.0,316.7,4653583.0,537.8,1466805.0,99.99,1086414.0,61.23,16836200.0,423.0,32728.0,54.53,1056915.0,97.9,1291417.0,59.55,2591264.0,70.74,379363.0,2808.0,1374167.0,216.5,67244.0,709.0,189473.0,486.4,41378261.0,185.8,466256.0,181.9,514900.0,2252.0,4393336.0,360.5,443685.0,541.0,37929.0,358.35,2475200.0,70.78,757300.0,1286.0,44181.0,593.0,175925.0,114.2,816400.0,51.03,4816600.0,115.0,18788920.0,454.2,12141507.0,1067.5,33356.0,24.95,516427.0,2184.0,297355.0,98.37,3713000.0,68.12,812100.0,1060.0,118280.0,515.5,384203.0,44.57,11973200.0,18.12,1084879.0,31.28,2081800.0,92.38,1539700.0,162.9,255052.0,55.54,3291800.0,285.22,1874100.0,201.77,1328200.0,825.0,358750.0,10.295,6135585.0,150.25,1020400.0,84.53,813900.0,2138.0,127233.0,5825.0,11259.0,2287.0,1086094.0,104.41,2692100.0,1200.5,659919.0,142.6,197079.0,226.07,949400.0,203.48,463500.0,79.89,2459400.0,30.71,3340100.0,4525.0,60662.0,95.99,1172400.0,296.0,260074.0,95.23,872700.0,70.9,471954.0,427.94,872900.0,289.51,947900.0,107.56,556800.0,2730.0,40740.0,76.9,2742300.0,3.45,127340.0,160.99,793400.0,46.03,13602500.0,128.6,637551.0,205.77,1014900.0,36.931,10460000.0,238.72,627000.0,57.76,1127800.0,141.35,36875687.0,65.76,3366100.0,28.95,2203000.0,76.4,1616596.0,110.38,1606400.0,66.9,561991.0,93.6225,1444400.0,117.81,3771600.0,187.37,3044400.0,265.54,493400.0,44.05,1503500.0,2008.0,2905123.0,43.925,3328400.0,107.86,614800.0,5528.0,210021.0,58.1,1440200.0,214.46,491600.0,208.7,2930800.0,207.2,317552.0,148.22,2046100.0,27.84,2493975.0,53.79,14344500.0,80.84,1442600.0,30.75,12305100.0,122.5025,1090000.0,223.4,19205053.0,28.05,5615500.0,70.08,2788800.0,52.41,2990400.0,393.0,383276.0,51.2,1271759.0,74.87,5978400.0,164.15,6682600.0,3258.0,61902.0,54.88,2216700.0,49.59,5298300.0,44.17,5489100.0,79.19,4053400.0,73.03,1003400.0,169.25,247799.0,9.941,7873584.0,4451.0,295982.0,31.9331,4415764.0,89.44,3176400.0,435.07,1217200.0,1863.0,59311.0,92.0367,1435800.0,56.84,3118100.0,116.4,26935.0,164.85,1665700.0,103.6,500978.0,3355.5,3099157.0,135.01,665200.0,123.01,1794500.0,43.65,1353045.0,226.4362,1573560.0,89.02,21998900.0,2038.0,207030.0,120.33,1190500.0,147.27,1889300.0,1160.0,163950.0,20.9,2608700.0,152.4,1555826.0,399.4,1562199.0,142.97,586700.0,55.45,4547000.0,3244.0,336367.0,394.17,333900.0,160.49,1169100.0,579.4,1062026.0,772.0,70289.0,36.86,820479.0,107.89,815600.0,18.786,5659657.0,34.12,1382173.0,93.82,2428700.0,108.35,472300.0,50.41,9473100.0,111.69,3250400.0,122.2,1894200.0,44.5,6826900.0,184.36,793900.0,90.83,1156100.0,59.1,320216.0,651.0,154519.0,1690.0,361789.0,197.31,421000.0,356.02,189000.0,70.53,814500.0,167.63,1965400.0,171.5382,293594.0,113.0,2108660.0,474.06,1030800.0,214.2,4304742.0,84.38,765900.0,95.74,1338800.0,31.8,813251.0,6.006,16315036.0,14.494,2851806.0,14.048,8393627.0,1182.0,188798.0,1312.5,15250740.0,11.08,3739345.0,132.33,1845500.0,805.0,176402.0,238.74,269500.0,774.17,252800.0,66.42,1377000.0,43.05,2615600.0,57.6,226429.0,290.98,229200.0,67.04,1473600.0,157.0,109979.0,86.2,447724.0,245.53,207900.0,218.36,1034200.0,48.155,2925200.0,58.28,1203600.0,79.41,3898300.0,146.8,562144.0,40.51,3302700.0,116.97,955700.0,111.54,2840500.0,2863.0,1525878.0,131.01,2072400.0,447.8,1761213.0,12.14,64371700.0,384.2,151200.0,28.72,4430800.0,851.0,581951.0,218.5,1569228.0,41.42,8627800.0,423.98,157100.0,265.77,1204500.0,36.87,3956700.0,597.0,7154.0,352.5,1287299.0,157.1,240100.0,101.8,960012.0,153.9,883343.0,880.0,160837.0,125.59,1338470.0,860.11,75300.0,56.29,3140400.0,27.79,3541100.0,26.09,163000.0,5040.0,114945.0,34.6,2672000.0,799.0,685654.0,30.14,1461960.0,540.6,913345.0,102.21,277400.0,96.0,471335.0,463.0,45029.0,204.87,1215600.0,270.0,397968.0,59.68,7695700.0,59.8417,2734947.0,780.5,170710.0,85.0,976359.0,11380.0,62656.0,73.7,5462472.0,226.99,1210400.0,70.69,1179400.0,4740.0,3261.0,91.4605,4463437.0,71.59,2898300.0,304.5,111563.0,,0.0,56.88,2514400.0,878.3,678688.0,80.0,3383600.0,72.67,2480800.0,114.47,342400.0,25.535,2335513.0,444.7,24042643.0,32.43,2621200.0,33.89,20519900.0,88.65,609965.0,2352.0,132144.0,130.17,15205500.0,129.56,19591100.0,157.99,696500.0,344.9303,425696.0,126.84,1317300.0,2572.0,102920.0,244.6,1364462.0,103.51,479800.0,255.0,372700.0,340.73,1256800.0,147.6,465022.0,1371.0,7487995.0,713.34,130300.0,40.7,6466000.0,65.77,901800.0,105.6,2763778.0,12.0,8735600.0,253.4,5760814.0,269.58,958200.0,331.11,3108400.0,75.5,343838.0,70.4,542797.0,163.75,70956.0,703.0,217939.0,403.0,299443.0,126.4,2789419.0,73.6,1009600.0,226.88,190900.0,2137.0,720324.0,1714.0,124460.0,2135.0,2002854.0,337.4,15778618.0,154.84,1492600.0,265.2,382682.0,196.6,110802.0,135.65,207207.0,84.5,935509.0,75.29,1634800.0,179.7078,2864700.0,17.6,11611300.0,32.77,4356900.0,1786.0,61628.0,41.6,1907200.0,624.8,48386496.0,76.65,597400.0,743.0,198597.0,16.29,6981400.0,1070.0,5558102.0,223.57,842400.0,253.0,192197.0,83.15,560927.0,306.96,504131.0,493.91,657800.0,2350.0,39123.0,753.0,847617.0,113.0,71488.0,49.44,2761600.0,330.0,83666.0,166.15,14340597.0,10.935,5658572.0,143.12,2526400.0,156.6,431865.0,113.99,1484700.0,1349.0,1400706.0,1132.0,62557.0,505.51,324800.0,398.0,455921.0,223.41,445900.0,64.27,2501800.0,33.355,3850901.0,694.0,734726.0,5950.0,360911.0,229.6,80000.0,1907.5,1773908.0,1808.0,1183266.0,1556.0,498932.0,781.0,312584.0,65.93,1061000.0,736.6,2826779.0,13.098,13743470.0,129.2,1689398.0,34.89,28783700.0,497.77,1005500.0,34.7,1832100.0,476.6,610125.0,35.42,2318700.0,33.13,3562329.0,59.8,1420627.0,219.84,687900.0,68.09,1522900.0,60.47,1176400.0,2.4395,63187894.0,304.49,933700.0,339.96,306700.0,164.4,267270.0,4252.0,290560.0,73.78,8046505.0,237.43,1889700.0,33.3,1060556.0,16.39,2312500.0,165.0,4122891.0,112.8729,495436.0,785.0,400085.0,203.16,433100.0,105.83,845100.0,59.39,3448200.0,143.3,38956293.0,659.5,148333.0,394.0,188560.0,92.0,505173.0,471.5,252486.0,471.0,565185.0,830.0,28890.0,171.7,281300.0,1708.0,818526.0,105.4,1066071.0,173.85,45905600.0,154.45,5180700.0,700.0,118784.0,103.8,763203.0,82.7,1141463.0,60.0751,2137136.0,33.8,6299500.0,517.1,131492.0,11.56,7774400.0,156.54,887800.0,235.1,5732916.0,34.55,6922400.0,86.9,892908.0,20.37,3297100.0,61.91,2093300.0,478.98,868700.0,808.0,29629.0,127.96,918700.0,17.78,13074700.0,85.19,1388300.0,1285.0,102350.0,61.17,8483900.0,48.98,3593700.0,23.72,46063200.0,63.42,427700.0,625.4,1227170.0,97.66,594700.0,119.2933,1536174.0,230.1,9026221.0,218.0,743900.0,187.95,529000.0,371.01,218800.0,53.66,782600.0,42.95,135777375.0,528.28,2524300.0,181.0,1022053.0,454.05,690500.0,51.86,1368100.0,223.69,2356300.0,91.5,284270.0,65.197,16035000.0,580.5,509786.0,8270.0,1203704.0,381.13,650100.0,33.7,5061400.0,56.41,3943000.0,96.78,2334600.0,800.0,64881.0,99.16,2262600.0,86.61,2194000.0,394.98,1464600.0,144.27,670200.0,229.4,170149.0,208.51,1702000.0,58.62,944900.0,69.11,2450747.0,820.4,225266.0,288.62,1761800.0,83.5,1876347.0,81.77,3753400.0,440.06,666600.0,336.7,359500.0,356.22,747700.0,73.97,3611500.0,83.45,3596200.0,164.0,732624.0,1330.0,616300.0,63.65,2854200.0,254.5,638859.0,45.83,4772100.0,1888.0,27882.0,102.48,483600.0,86.43,1101800.0,202.3,4647699.0,234.25,216700.0,28.31,957966.0,455.44,295800.0,191.85,974000.0,87.4164,1947925.0,1418.45,1190378.0,195.6,3129043.0,978.0,296039.0,58.18,2381200.0,43.73,7164300.0,315.73,213100.0,247.6,1297486.0,171.0,766763.0,41.69,2049800.0,149.75,4396000.0,502.17,468700.0,199.2,590443.0,536.0,84920.0,107.44,5904300.0,101.49,2857300.0,524.6,2365905.0,57.09,9950800.0,87.7,3922300.0,548.99,242600.0,321.01,24355500.0,285.96,645400.0,258.0,272625.0,38.431,3343000.0,26.92,1272900.0,135.9,453000.0,44.96,3325900.0,1239.8,125300.0,98.3,1169947.0,842.0,214904.0,347.2,252672.0,243.0,739991.0,172.8,448020.0,367.0,66270.0,1620.0,136374.0,96.6,326103.0,17.68,7945400.0,10.27,3073036.0,50.96,2663500.0,242.56,125300.0,68.92,6524200.0,40.19,4239700.0,93.1,641161.0,42.166,39279000.0,981.0,18797001.0,26.83,2340200.0,108.09,5104300.0,431.05,733800.0,3.539,9231819.0,557.44,801700.0,36.66,2383000.0,215.91,1192700.0,76.76,1265500.0,79.91,672800.0,166.52,1053500.0,40.855,533085000.0,6156.73,9600.0,236.0,17992417.0,21.69,1237500.0,21.24,4758200.0,204.2,2703800.0,6900.0,685974.0,58.62,5070300.0,832.2,1437941.0,1010.0,8861.0,205.39,1155800.0,66.24,1856800.0,79.91,1387600.0,94.57,5443400.0,249.8,753803.0,412.3,215153.0,10.262,3244501.0,113.06,5288900.0,62.904,3868500.0,393.8,2090779.0,87.41,1559200.0,2345.0,71911.0,65.84,17115400.0,104.7,225376.0,523.0,779649.0,447.6,175173.0,50.68,721569.0,108.98,8030400.0,,0.0,595.8333,53275.0,292.0,553400.0,125.48,1419100.0,85.82,1202600.0,140.4,420043.0,17.42,18383400.0,216.5,1840110.0,81.55,7772300.0,60.87,1657000.0,184.04,2873800.0,365.2,316472.0,122.4,1216689.0,36.04,16609400.0,77.97,649300.0,157.02,3862300.0,127.84,1188700.0,416.51,564500.0,558.0,103173.0,166.8,1207311.0,82.77,1716800.0,537.6,1456822.0,94.75,2193677.0,282.5,551134.0,152.02,288000.0,123.51,1715900.0,1431.0,349677.0,96.16,2642300.0,129.94,1203400.0,465.0,305985.0,645.5,746066.0,69.77,1061500.0,77.4,415600.0,225.28,1611800.0,375.0,314200.0,453.0,82726.0,136.64,1291100.0,1015.0,3369.0,26.18,2709100.0,78.0,186099.0,1008.5,6048817.0,29.9504,3551481.0,286.92,822400.0,2970.0,203695.0,1129.5,1736693.0,832.6,1185541.0,116.64,2559000.0,143.26,591200.0,533.5,199004.0,73.02,299422.0,200.17,522100.0,61.54,12419300.0,114.61,5712500.0,45.1393,1086055.0,81.6,1141780.0,313.2,1316773.0,1724.0,19585.0,102.82,1751800.0,1862.0,107040.0,64.87,971400.0,806.95,526100.0,2568.0,4654848.0,20.62,4138200.0,2880.0,11630.0,196.4,271549.0,272.0,416442.0,4726.0,3877083.0,107.46,517800.0,5778.0,4704291.0,121.46,1362700.0,179.47,1120700.0,1924.8,42744.0,576.6,12546440.0,37.82,622416.0,296.18,719300.0,41.03,1064200.0,,0.0,489.11,319600.0,298.0,2284274.0,113.39,1614600.0,207.7,44908028.0,747.2,4576555.0,147.57,766200.0,3686.0,47555.0,611.0,3840012.0,86.84,3778800.0,118.84,769300.0,38.92,1658134.0,147.16,670185.0,859.5,322655.0,506.0,71753.0,3.5925,15252206.0,97.07,881002.0,125.2,1579908.0,230.06,749800.0,266.4,4293946.0,100.99,3180600.0,64.08,6573200.0,1502.0,364664.0,490.0,150853.0,434.5,866618.0,74.3,912632.0,81.5,4687464.0,946.0,7815370.0,61.0,1049802.0,737.0,2915858.0,123.5,4356555.0,120.0,442347.0,2416.0,14382629.0,47.19,681633.0,273.72,1240600.0,137.42,1650124.0,147.96,556900.0,59.65,7092000.0,1641.5,2752735.0,666.0,3291967.0,1441.0,318749.0,1119.5,2865386.0,270.34,161500.0,428.46,477700.0,172.6,300486.0,69.5,3230300.0,248.0,610856.0,,0.0,118.87,884800.0,387.69,817300.0,222.5,807749.0,155.7,1183464.0,10470.0,421292.0,72.175,2000000.0,84.1,806159.0,153.8,4313797.0,288.5,0.0,1640.5,4499685.0,1380.0,554449.0,238.0,516500.0,755.0,6172788.0,228.0,220500.0,897.0,2470485.0,18.41,10507700.0,16.848,4377656.0,102.3,871800.0,43.155,2160091.0,73.68,2903600.0,267.68,670300.0,159.34,566192.0,76.2,3454627.0,907.0,851125.0,2403.0,451656.0,40.68,0.0,94.3,1288300.0,107.24,1914400.0,3371.0,231287.0,92.5,200224.0,34.77,3321500.0,282.11,625100.0,151.0,88368.0,71.96,1778000.0,14.37,31237100.0,64.22,1375200.0,717.5,486235.0,2715.0,110804.0,166.9,852855.0,873.28,146500.0,383.39,463900.0,197.66,1011600.0,84.39,424900.0,133.04,1489800.0,147.4,1015702.0,1670.0,124098.0,119.95,334732.0,101.73,1773300.0,31.73,8851700.0,99.1,1233201.0,131.05,3804000.0,102.8,2580301.0,572.0,149058.0,71.0,1210393.0,85.89,4656100.0,111.7,460700.0,543.78,925100.0,231.0,203041.0,138.34,2897000.0,871.8,224404.0,628.3367,102900.0,35.12,14145800.0,84.94,1064500.0,111.6,3194664.0,55.59,2015700.0,250.0,539783.0,112.33,1054300.0,84.35,699844.0,166.86,890100.0,288.5,589467.0,251.2,34160066.0,242.65,99038600.0,55.24,2315800.0,203.16,729400.0,74.62,5820100.0,57.17,3998433.0,140.2,1398100.0,117.7,26231554.0,166.2,5454800.0,78.26,753200.0,387.56,126600.0,52.26,4063300.0,43.71,16181100.0,22.15,8475328.0,39.69,1969200.0,131.53,524100.0,139.3,4223196.0,443.85,458800.0,4082.5,5196039.0,47.31,1547747.0,508.01,2029600.0,229.49,2346200.0,176.62,3558500.0,488.2,596100.0,49.95,252865.0,154.4,483299.0,39.46,8582900.0,942.5,555594.0,957.6,953576.0,240.04,3607100.0,1536.0,58211.0,628.0,97127.0,30.89,2766000.0,28.07,1402128.0,139.06,3420600.0,,0.0,223.92,570700.0,20.84,3102488.0,72.7,76705224.0,461.0,79794.0,137.1,29573.0,117.0,860512.0,234.67,556200.0,205.96,341400.0,349.86,726000.0,30.14,4828700.0,429.4,115331.0,42.81,3272700.0,11.35,7867300.0,784.0,353929.0,33.36,15271400.0,114.19,503800.0,291.66,330800.0,,0.0,13.7,11566400.0,226.46,770700.0,31.6553,2463955.0,86.77,1047200.0,1847.5,2492624.0,84.26,1872500.0,43.73,7316000.0,2315.0,606911.0,498.0,75021.0,160.94,932200.0,35.38,4572100.0,53.7333,14195100.0,700.0,424817.0,779.6,3218871.0,,0.0,42.6267,1419000.0,67.065,1810000.0,394.74,281900.0,3499.0,2213876.0,203.87,726300.0,309.0,1224422.0,33.02,3017800.0,100.55,3148100.0,59.7,2922000.0,111.83,14047000.0,189.0,40198.0,102.33,1415200.0,134.2,808000.0,28.43,790789.0,123.93,1778300.0,261.94,493200.0,142.95,1101300.0,190.83,1742900.0
2023-08-14,300.0,970789.0,126.65,1582400.0,119.0,2299154.0,2034.4399,3202912.0,179.46,43675600.0,152.27,2570900.0,182.5,9370361.0,1982.0,678387.0,51.48,796987.0,133.24,3373800.0,106.1,3076100.0,33.46,292080.0,11.58,2810593.0,77.35,1346900.0,311.71,1334200.0,30.66,1919124.0,522.25,2052500.0,185.39,2057000.0,84.94,1859700.0,2234.0,748470.0,251.96,1113200.0,178.2,214656.0,211.48,1096400.0,1557.6,42570.0,79.97,1127600.0,19.02,4722400.0,76.64,1817700.0,,0.0,196.4,573629.0,5624.0,465919.0,147.9636,497838.0,59.82,2207800.0,130.64,442983.0,143.24,297300.0,297.4,1242477.0,225.58,461700.0,103.95,1441300.0,185.54,2802500.0,152.5,50615.0,360.49,431900.0,106.9,1524200.0,112.32,698300.0,2210.0,63519.0,224.3,617108.0,1032.0,480801.0,141.89,4850400.0,9.65,5758100.0,111.98,57421800.0,158.12,456700.0,260.97,1966100.0,344.07,410700.0,187.15,1342000.0,140.57,47148700.0,44.53,6647200.0,1503.0,1561418.0,91.4,324950.0,322.26,574200.0,71.28,648800.0,44.66,3319300.0,167.2,145292.0,290.73,694000.0,43.75,5598400.0,81.96,1627000.0,99.43,1886500.0,119.8,701900.0,,0.0,398.7,1366256.0,197.5,598452.0,1254.0,110030.0,666.55,957400.0,734.0,351203.0,116.25,527800.0,258.0,566029.0,624.0,2669516.0,383.8,15090339.0,182.74,676200.0,85.41,17688000.0,184.23,288100.0,142.14,1722100.0,206.62,802200.0,166.08,1827300.0,11114.0,898615.0,2517.1699,133300.0,236.71,2486300.0,1018.0,4936630.0,390.4,802031.0,30.93,32563700.0,487.5,106485.0,101.0,43170.0,56.66,1200800.0,145.88,39239686.0,46.36,2023059.0,2553.5,3542385.0,42.81,2745600.0,52.71,1148931.0,148.0,855617.0,139.6,18281347.0,7.202,8069992.0,79.18,1259900.0,348.8,728658.0,210.5,93693.0,282.65,1077800.0,121.3,89147.0,27.82,1774800.0,541.5,4980288.0,70.29,742800.0,112.88,962300.0,3195.0,43779.0,748.0,110923.0,339.5,547713.0,272.74,715600.0,45.18,3520300.0,4412.8926,207022.0,3234.3301,156700.0,35.33,4881200.0,151.85,1051000.0,692.93,395000.0,317.8,6331529.0,554.0,3639114.0,100.1,675959.0,61.62,19536700.0,423.0,33947.0,54.91,647903.0,97.8,1165456.0,59.68,1960447.0,71.22,343471.0,2795.0,548950.0,225.0,184881.0,699.0,88913.0,481.75,19971382.0,182.4,553988.0,182.82,451700.0,2231.0,1788213.0,355.0,1000819.0,539.0,76978.0,358.48,1990700.0,71.25,707600.0,1294.0,52713.0,590.0,354517.0,112.6,748553.0,51.33,4907400.0,115.2,20681376.0,450.2,7574672.0,1077.5,45469.0,25.05,388934.0,2158.0,286356.0,98.04,4290600.0,66.68,1051700.0,1055.0,155643.0,516.5,197048.0,44.1,14280300.0,18.14,1082198.0,30.9,2941300.0,92.99,2156600.0,162.9,273461.0,56.02,4056800.0,284.54,2194000.0,201.67,1891200.0,822.0,224248.0,10.155,3556028.0,148.53,758900.0,84.65,1144900.0,2126.0,196662.0,5825.0,4656.0,2326.0,677800.0,103.12,2581900.0,1183.5,918822.0,141.0,166375.0,227.9,1053800.0,206.62,514500.0,78.06,2209400.0,29.58,5035100.0,4525.0,137941.0,95.16,996300.0,296.0,207192.0,95.39,923200.0,71.9,1051949.0,427.28,1082200.0,289.84,825100.0,106.86,530500.0,2710.0,24940.0,75.72,4249000.0,3.44,133870.0,160.17,790200.0,46.56,20847900.0,130.2,255438.0,206.45,1206900.0,37.0016,10600000.0,237.09,395300.0,56.99,1227100.0,142.05,28247390.0,66.85,3517600.0,28.77,3321900.0,76.0,3289842.0,109.16,2137500.0,67.26,311425.0,94.48,1354000.0,117.69,4252400.0,187.63,2726700.0,266.9,292700.0,43.68,1944800.0,2015.0,5838185.0,44.305,2748600.0,106.08,730900.0,5460.0,303369.0,58.19,1517400.0,216.9,340300.0,212.06,3304700.0,202.0,272423.0,152.37,2230200.0,27.955,2116184.0,53.88,20707300.0,81.31,1003800.0,30.82,12786200.0,123.3625,1122800.0,221.6,8400016.0,27.97,5336400.0,71.1,3620900.0,52.0,2305400.0,393.0,612928.0,51.25,814988.0,74.34,7156800.0,164.03,6060100.0,3282.0,53396.0,54.81,1463500.0,48.99,3670600.0,44.23,6363300.0,79.89,2567400.0,73.87,890800.0,169.9,161510.0,9.976,4251810.0,4438.0,142215.0,32.0879,4710451.0,89.78,3215400.0,437.64,1058500.0,1837.0,68799.0,93.0483,1189200.0,56.76,2253900.0,116.2,16269.0,163.58,1444700.0,103.48,476457.0,3379.0,3112571.0,135.16,443700.0,123.28,2547600.0,43.85,1206157.0,227.9965,1840219.0,88.81,13676400.0,2004.0,132366.0,121.48,1841800.0,145.62,1960300.0,1185.0,136172.0,20.65,2679100.0,154.4,1756471.0,407.0,721682.0,142.48,587900.0,55.38,3637200.0,3254.0,422537.0,397.59,412100.0,161.26,1238600.0,574.6,1424245.0,771.0,69768.0,37.01,761291.0,106.54,946900.0,19.012,3759806.0,33.88,1144223.0,92.79,2340400.0,106.96,1055400.0,50.29,6192200.0,115.76,3141800.0,122.77,1713200.0,44.03,4229900.0,184.16,844500.0,89.56,2008900.0,59.12,251518.0,654.0,254111.0,1677.0,365149.0,196.72,619700.0,355.76,168300.0,69.76,1574100.0,167.17,1836100.0,172.3602,209710.0,113.2,2318138.0,471.4,864200.0,214.3,10415630.0,84.17,670100.0,95.9,2232700.0,31.99,601245.0,6.054,10389032.0,14.546,2416744.0,14.014,5676416.0,1143.0,474664.0,1270.0,5077759.0,11.19,3432501.0,131.48,1438900.0,808.0,94744.0,243.0,339900.0,770.18,406900.0,64.83,1429600.0,42.9,4426500.0,57.66,207991.0,288.77,241200.0,66.34,1702400.0,157.5,99472.0,85.6,880018.0,239.95,346900.0,219.04,1274300.0,48.165,3428600.0,57.63,1636800.0,80.53,4097300.0,146.6,665521.0,40.08,3798500.0,116.94,699700.0,111.93,1795700.0,2866.0,1628753.0,130.17,1970300.0,445.8,3497695.0,12.2,48099600.0,386.8,123488.0,28.875,4166000.0,853.0,408877.0,215.5,568193.0,41.21,12482600.0,425.42,103200.0,266.94,2207800.0,36.86,5256300.0,598.0,4876.0,350.0,1200035.0,157.95,304100.0,101.0,1711407.0,155.6,1201700.0,882.0,180777.0,124.47,2168838.0,875.66,133200.0,55.99,2645600.0,26.79,5567900.0,24.6,557300.0,5100.0,61579.0,33.84,5834400.0,804.5,816954.0,29.87,997794.0,525.4,997569.0,100.83,393900.0,94.1,712446.0,463.0,48679.0,211.43,1768400.0,270.0,301161.0,59.66,7340000.0,60.1281,2338572.0,780.0,325797.0,82.7,788342.0,11350.0,38798.0,73.1,1061038.0,226.37,952700.0,70.99,1423200.0,4750.0,685.0,92.2187,4916020.0,71.8,2601100.0,302.5,196051.0,,0.0,58.19,962100.0,875.8,415922.0,79.85,3682000.0,72.27,2431900.0,114.77,325900.0,25.61,1851665.0,433.8,26501515.0,32.36,2914300.0,34.07,15853800.0,86.15,757333.0,2338.0,103632.0,131.83,17526200.0,131.33,24695600.0,157.14,1067300.0,342.9374,482445.0,125.78,1590600.0,2574.0,74906.0,241.4,555957.0,104.02,529000.0,255.4,719024.0,337.74,1347000.0,148.8,358332.0,1386.0,4552074.0,715.68,133300.0,40.31,5140100.0,65.62,1459000.0,104.8,2003753.0,11.7,8796700.0,251.8,2887673.0,270.89,880900.0,329.95,3974800.0,76.12,222324.0,71.3,459366.0,164.0,140906.0,696.0,102606.0,407.0,289802.0,125.0,2619772.0,73.27,1420600.0,227.69,212800.0,2146.0,641234.0,1724.0,101795.0,2128.0,1283851.0,337.45,19530543.0,155.32,1171100.0,261.2,662964.0,199.4,65902.0,133.3,213553.0,85.85,1400733.0,75.26,1804200.0,178.6145,2593296.0,17.6,10801900.0,32.07,8870700.0,1780.0,226907.0,40.87,1784300.0,621.5,61518364.0,77.1,447300.0,738.0,85786.0,16.18,8469300.0,1063.0,1304373.0,224.36,1504500.0,255.0,258730.0,83.15,389826.0,310.43,409898.0,497.21,632800.0,2345.0,209492.0,759.2,1487971.0,115.0,89035.0,49.22,1847300.0,328.0,68002.0,166.9,12274691.0,10.88,4300153.0,141.91,4226400.0,154.2,827152.0,114.92,1546700.0,1351.5,784102.0,1128.0,32972.0,507.7,295700.0,396.5,278579.0,222.74,507500.0,64.97,2384100.0,33.465,2772817.0,689.0,957736.0,5974.0,594082.0,227.0,282538.0,1910.0,2808733.0,1810.0,2583047.0,1552.0,496179.0,774.5,1118042.0,65.24,2256800.0,735.0,4365300.0,13.09,12416505.0,129.6,1829545.0,35.68,36896100.0,505.8,1453200.0,34.46,2662500.0,472.8,593774.0,34.7,2757500.0,32.99,3293508.0,59.0,1339391.0,220.12,736900.0,67.9,1723900.0,60.21,1259500.0,2.445,53558032.0,305.08,950700.0,338.86,280100.0,164.4,1668887.0,4259.0,384143.0,72.82,6814623.0,238.95,1166600.0,33.56,5012416.0,16.2,3401400.0,169.4,3722672.0,113.2948,605331.0,791.0,284504.0,202.34,648400.0,106.91,536200.0,59.42,3424200.0,146.45,10731205.0,680.0,239519.0,391.0,80031.0,92.2,351542.0,467.5,108561.0,472.5,621062.0,830.0,21333.0,171.96,464200.0,1693.5,457151.0,105.6,679202.0,173.44,64036900.0,154.77,5044300.0,693.0,64265.0,101.2,354537.0,82.0,1564193.0,60.0188,2599665.0,33.74,5137800.0,514.0,91599.0,11.02,13559200.0,157.04,1793500.0,233.7,6616844.0,34.24,7806100.0,86.5,427602.0,20.21,2780600.0,61.78,2441400.0,490.89,1207700.0,814.0,42663.0,127.43,1324100.0,17.67,10775200.0,85.44,692900.0,1274.0,714719.0,60.88,7176300.0,48.56,4675600.0,22.94,89481200.0,62.94,880500.0,622.8,2550449.0,98.17,702400.0,119.9129,1690195.0,233.1,15528938.0,217.99,861300.0,186.46,718900.0,372.66,154100.0,53.46,1343800.0,42.84,574256117.0,538.0,3981100.0,180.1,1318263.0,450.08,752300.0,51.11,1346900.0,225.89,2927400.0,92.04,213132.0,66.72,13017000.0,575.5,315651.0,8290.0,464723.0,385.02,861300.0,33.53,4164300.0,55.8,3311000.0,97.2,1454800.0,799.0,102418.0,99.27,1469700.0,86.16,1321900.0,398.58,1638500.0,142.61,710600.0,231.6,652870.0,206.84,2476900.0,59.24,959100.0,68.84,1957208.0,816.2,219533.0,288.81,1712400.0,81.7,1461478.0,83.04,4483400.0,438.0,829800.0,338.78,350500.0,364.41,940700.0,73.21,6063900.0,83.16,3296000.0,164.0,545950.0,1296.52,653100.0,63.57,2764600.0,254.5,696872.0,45.66,4374300.0,1884.0,27825.0,101.52,397000.0,86.83,878600.0,204.7,4962611.0,236.99,392300.0,28.48,713011.0,459.25,280600.0,192.2,1400500.0,86.4716,3653062.0,1417.8999,800436.0,194.5,5247857.0,974.0,198483.0,59.01,3904700.0,43.53,7032500.0,319.57,417000.0,249.4,569860.0,170.7,272093.0,40.61,3440200.0,148.54,3440300.0,524.66,452000.0,198.6,877748.0,538.0,144717.0,108.91,8427200.0,100.0,3037900.0,527.4,3341655.0,59.57,14179000.0,87.33,3637500.0,547.28,217800.0,324.04,18836100.0,285.04,651700.0,256.6,793206.0,38.883,3822000.0,27.15,4453100.0,132.87,651600.0,45.07,3408900.0,1240.17,151400.0,98.3,1738190.0,839.0,92395.0,350.2,141339.0,242.5,865484.0,172.3,400950.0,371.0,84710.0,1600.0,27374.0,96.0,508714.0,17.8,6339200.0,10.256,2167549.0,51.08,2683200.0,241.19,186000.0,68.56,8021100.0,39.46,8737100.0,92.1,616979.0,42.778,39660000.0,975.2,6134123.0,26.51,2151500.0,107.64,5305200.0,429.45,516700.0,3.5515,5124319.0,566.21,770900.0,37.0,2694800.0,215.43,834300.0,76.45,1408000.0,78.72,722700.0,172.04,2145200.0,43.753,690286000.0,6158.7002,8700.0,235.1,17901531.0,22.09,922700.0,21.62,3981100.0,207.25,1757300.0,6968.0,423189.0,57.94,6150100.0,796.2,2456368.0,1010.0,3995.0,207.995,1180000.0,65.95,1913600.0,79.95,1589600.0,97.12,5280600.0,247.4,426928.0,415.5,154171.0,10.316,4636326.0,115.57,6494200.0,63.01,4689000.0,386.2,1840813.0,87.05,2050800.0,2310.0,32644.0,65.11,7953300.0,104.55,197450.0,522.0,440163.0,450.0,107189.0,50.32,538262.0,109.67,8226200.0,,0.0,601.2499,135126.0,294.25,716600.0,124.99,967900.0,86.0,1370300.0,140.0,347030.0,17.2,16060800.0,218.0,2505040.0,81.45,5868200.0,60.04,2237700.0,183.62,3385600.0,365.6,528332.0,122.8,381351.0,36.07,20295500.0,77.71,757600.0,155.79,4297600.0,125.92,2230700.0,413.82,437000.0,555.0,78544.0,166.2,1486984.0,84.04,1673200.0,539.8,3191041.0,93.45,1792220.0,284.0,372031.0,150.84,348800.0,123.48,1499400.0,1445.0,1919197.0,95.85,2763800.0,127.28,1371400.0,465.5,595705.0,642.0,613846.0,69.8,881700.0,77.35,535400.0,223.89,845500.0,372.67,323700.0,450.0,139253.0,139.63,1727700.0,1015.0,2313.0,26.02,4513100.0,78.6,151526.0,1001.5,16307810.0,29.978,2763630.0,283.47,777200.0,3000.0,166434.0,1095.5,2106176.0,832.0,824665.0,114.67,3043900.0,145.79,732000.0,527.5,562413.0,72.88,313926.0,203.54,554400.0,63.27,22668000.0,114.02,8537500.0,45.5108,1315321.0,82.0,2359540.0,313.4,689709.0,1716.0,33727.0,103.75,1708800.0,1848.0,108978.0,64.21,744400.0,808.38,354500.0,2586.0,1955130.0,20.29,4501500.0,2914.0,71504.0,198.25,223479.0,271.0,436022.0,4647.0,3005336.0,107.12,500400.0,5790.0,923743.0,121.07,1079500.0,180.85,1217800.0,1928.4,30232.0,581.2,4881076.0,37.5,533735.0,299.16,468000.0,41.37,1019800.0,,0.0,496.21,376700.0,298.0,1053960.0,114.12,2063700.0,209.0,51321608.0,748.8,1661574.0,148.02,793400.0,3738.0,19029.0,609.2,3555733.0,86.44,3521800.0,117.8,517500.0,39.07,1152375.0,147.66,476862.0,844.0,249984.0,505.0,132329.0,3.5965,15050762.0,97.61,811926.0,127.14,1752236.0,231.02,838000.0,266.5,3792402.0,101.01,3239300.0,61.78,12327500.0,1497.0,463002.0,487.5,67446.0,435.0,2213764.0,73.3,1622975.0,81.5,8437344.0,953.4,1975943.0,61.08,532787.0,731.6,1939490.0,124.1,1787294.0,118.4,738208.0,2393.5,8181444.0,47.11,341556.0,276.63,1359200.0,138.72,1189013.0,146.6,783500.0,59.52,5736400.0,1633.0,660081.0,670.8,4019628.0,1438.0,123418.0,1106.0,2269199.0,270.63,287200.0,434.85,775500.0,173.0,188908.0,68.83,2773200.0,245.0,508700.0,,0.0,119.02,792300.0,388.69,847700.0,224.0,536725.0,155.7,1841974.0,10345.0,189223.0,71.26,2436000.0,84.0,1042643.0,153.3,2480842.0,293.5,2633.0,1633.0,2646972.0,1381.0,226184.0,236.2,968504.0,751.4,21262947.0,229.14,233700.0,899.6,2627964.0,18.41,6810400.0,16.896,2346247.0,107.65,2683700.0,43.535,1037726.0,71.34,2222100.0,267.65,748000.0,160.04,459836.0,75.8,1216952.0,882.0,477262.0,2397.0,617572.0,40.49,600.0,94.04,922600.0,108.83,1350600.0,3381.0,559973.0,91.94,109120.0,34.23,3025000.0,284.79,1318500.0,151.6,139000.0,70.95,2499500.0,14.26,26901400.0,64.48,1154000.0,720.5,697778.0,2795.0,54573.0,167.0,761382.0,865.01,416400.0,402.49,406600.0,199.87,1219500.0,84.81,617300.0,133.46,1508100.0,147.2,921122.0,1632.0,232537.0,120.35,221735.0,104.74,1463400.0,30.57,11204300.0,99.2,870045.0,129.42,4425100.0,97.4,3245745.0,575.0,166292.0,70.3,926502.0,86.21,6871700.0,111.75,554000.0,540.34,1068400.0,230.5,374266.0,139.5,3117800.0,871.8,339612.0,625.37,97800.0,35.55,7527700.0,84.59,1170900.0,109.8,2570911.0,55.52,1507000.0,249.8,681883.0,112.34,1227800.0,85.0,395141.0,166.27,874400.0,289.0,665424.0,250.4,10734134.0,239.76,98595300.0,54.41,2620900.0,204.85,733600.0,75.26,3748000.0,56.58,3282687.0,142.38,1482500.0,116.45,19675186.0,170.48,5933600.0,77.64,655100.0,387.79,124800.0,52.31,3273100.0,44.85,15828800.0,22.32,8358835.0,39.03,2369700.0,132.06,611300.0,138.6,5065536.0,458.56,884500.0,4096.0,1980002.0,47.555,1018917.0,510.93,2127200.0,229.8,1682100.0,175.51,2980700.0,487.38,623200.0,50.02,150291.0,153.2,115928.0,38.72,9536800.0,937.5,430188.0,953.6,1448493.0,242.9,4351100.0,1509.0,67438.0,623.0,337153.0,30.64,3468700.0,28.16,773109.0,136.5,3410300.0,,0.0,225.13,365600.0,20.82,1884162.0,72.19,110340596.0,461.5,64958.0,136.5,30555.0,116.9,759363.0,237.14,666000.0,208.26,329400.0,349.37,557800.0,30.32,4458700.0,431.2,123263.0,42.8,2544300.0,11.19,5419600.0,772.5,388267.0,33.56,17934000.0,114.13,500200.0,288.37,355700.0,,0.0,13.53,11363500.0,228.11,934900.0,32.1995,2667830.0,86.18,1017600.0,1837.0,1078533.0,84.28,1803500.0,43.74,10677000.0,2274.0,345083.0,500.5,125322.0,160.73,1024300.0,35.03,5002300.0,53.3333,20813700.0,744.5,929166.0,775.2,3723128.0,,0.0,42.5333,1299300.0,66.6,2386400.0,399.89,353100.0,3522.0,1172918.0,201.91,663200.0,311.0,1048709.0,33.13,2734700.0,99.91,1971400.0,59.24,3166100.0,111.92,12973400.0,188.0,67573.0,102.11,1011000.0,134.79,1484500.0,27.94,880862.0,123.71,838900.0,263.86,295100.0,144.91,1075600.0,189.65,1352400.0
2023-08-15,300.0,686564.0,125.65,2274800.0,117.0,1708504.0,1986.3746,2829486.0,177.45,43622600.0,152.12,3636300.0,177.4,8165255.0,1967.5,626992.0,50.89,1043047.0,129.85,3970500.0,104.94,3150600.0,33.25,297567.0,11.498,3192055.0,77.36,1563500.0,307.4,1256100.0,30.61,1464502.0,518.7,1824300.0,181.32,1959500.0,82.43,2020600.0,2199.0,667695.0,250.97,1092800.0,179.74,390398.0,209.53,1289700.0,1496.2,89936.0,78.76,1522900.0,18.0,9257400.0,75.73,1934500.0,,0.0,194.6,471903.0,5526.0,501822.0,146.8909,494918.0,58.78,2911100.0,128.94,585685.0,140.96,186200.0,289.0,1937310.0,223.86,561500.0,103.11,2604400.0,184.04,2676500.0,152.5,30741.0,361.05,487800.0,105.07,1474100.0,109.25,906000.0,2190.0,12815.0,221.25,696328.0,1022.0,180611.0,140.08,3384900.0,9.48,5083000.0,111.35,53816600.0,156.66,530000.0,266.01,2781200.0,336.63,387600.0,185.65,1487800.0,137.67,42781500.0,44.9125,6409200.0,1452.5,670734.0,92.0,279998.0,317.55,569600.0,70.82,745700.0,43.86,3948400.0,165.0,197838.0,285.14,624400.0,43.405,3582600.0,80.52,1786100.0,97.3,2465400.0,116.57,978100.0,,0.0,399.0,905438.0,194.2,231211.0,1256.0,66102.0,651.7,633100.0,735.0,135944.0,114.7,585200.0,259.5,762717.0,616.6,1891708.0,379.9,11936877.0,180.45,495000.0,84.252,14035000.0,180.32,261000.0,140.69,1115900.0,203.05,683300.0,161.91,2447600.0,10876.0,1345290.0,2510.4199,136400.0,232.26,3201900.0,1015.0,3264338.0,392.6,970200.0,29.94,43406100.0,485.0,88402.0,103.0,1199476.0,55.51,1111600.0,143.54,28344045.0,45.645,1780475.0,2500.0,2746051.0,42.35,2806800.0,51.87,1104788.0,148.4,555629.0,140.1,2787196.0,7.112,5892964.0,78.48,2037800.0,346.8,553450.0,198.8,95342.0,279.66,811900.0,120.9,127876.0,26.94,2331500.0,540.0,2260707.0,68.64,789300.0,111.6,1138400.0,3205.0,39204.0,730.0,275662.0,351.0,1159727.0,270.22,763000.0,44.4,3190700.0,4366.2554,262058.0,3200.5601,162900.0,35.11,4530000.0,150.69,924500.0,672.82,519700.0,317.7,3714982.0,565.2,3619180.0,99.21,588318.0,61.75,14442300.0,423.0,46468.0,53.9,1007084.0,96.9,1916906.0,58.78,1999256.0,71.46,310426.0,2757.0,377475.0,221.0,196046.0,696.5,172540.0,473.95,20487257.0,183.9,503320.0,180.85,661500.0,2207.0,850624.0,354.5,1366719.0,533.0,71630.0,354.5,2863700.0,70.59,794400.0,1284.0,27515.0,575.0,284097.0,111.8,1752618.0,51.68,5613600.0,113.55,13930489.0,448.2,2662982.0,1055.0,43514.0,24.89,479403.0,2134.0,252078.0,97.47,2015400.0,64.48,1842300.0,1047.0,177723.0,503.0,253427.0,43.21,17125100.0,18.0,1119433.0,30.29,4993100.0,90.57,4357600.0,161.0,228515.0,55.41,3548500.0,277.37,2593600.0,199.37,1321600.0,812.5,327782.0,10.095,2471654.0,149.34,558500.0,83.28,1123300.0,2104.0,74834.0,5825.0,5469.0,2317.0,383964.0,102.69,1875200.0,1183.5,416759.0,141.0,415764.0,226.16,1171500.0,204.68,523200.0,77.15,2026100.0,28.29,6047600.0,4505.0,58872.0,94.19,766500.0,293.0,185003.0,94.56,781300.0,71.0,392689.0,428.08,1263400.0,289.29,869700.0,105.63,497600.0,2705.0,29429.0,74.64,4476300.0,3.47,133740.0,157.61,1090700.0,47.03,20060300.0,131.4,336063.0,205.17,1340800.0,36.9632,9330000.0,232.57,822400.0,55.91,1595300.0,142.0,18028205.0,65.27,2058000.0,28.25,3610400.0,77.3,2023013.0,106.91,2625400.0,66.9,204473.0,94.2475,1166000.0,115.51,4214900.0,185.44,1470600.0,264.51,622300.0,42.99,1851400.0,1991.0,1874515.0,44.04,2523800.0,106.02,810200.0,5348.0,184975.0,57.55,1425000.0,210.07,556900.0,208.78,4076400.0,200.4,279077.0,149.63,1964800.0,27.535,2361946.0,53.35,20173400.0,79.87,1097200.0,30.28,10972100.0,122.165,979200.0,221.4,6282659.0,27.65,5507900.0,69.38,5545700.0,50.65,5545700.0,387.5,970352.0,50.9,849916.0,73.33,6222300.0,159.24,7876500.0,3248.0,91922.0,54.1,1716200.0,47.8,4092300.0,43.02,7020200.0,78.83,3581500.0,73.32,719600.0,168.5,190267.0,9.92,6343633.0,4414.0,176854.0,31.4854,4310365.0,88.52,3108400.0,431.68,1576800.0,1811.0,81294.0,92.455,1393800.0,55.73,2279300.0,116.0,75478.0,162.55,1861800.0,102.76,513325.0,3331.5,1494707.0,133.53,597000.0,126.84,4224900.0,43.56,1105349.0,226.2677,1734977.0,87.06,13677900.0,1980.0,166994.0,121.63,1469600.0,144.5,2121700.0,1191.0,105402.0,20.33,2676900.0,154.9,4903196.0,402.0,1296104.0,139.86,653700.0,53.53,5280400.0,3280.0,475336.0,393.82,269800.0,161.73,901600.0,564.0,1187852.0,757.0,36559.0,36.91,777797.0,104.39,1045700.0,18.964,3632063.0,33.9,1278433.0,91.44,2669700.0,105.2,744800.0,49.19,7083500.0,114.51,2598200.0,121.42,1500000.0,43.58,4240500.0,181.86,848900.0,87.68,2454900.0,58.46,208917.0,646.0,301862.0,1635.0,637010.0,193.43,782600.0,354.88,200900.0,68.82,1430600.0,163.52,2341600.0,171.4208,197440.0,113.4,477706.0,467.82,648000.0,212.1,2044609.0,82.03,811500.0,95.47,2026500.0,31.79,547087.0,6.054,0.0,14.408,2186321.0,14.014,0.0,1145.0,220472.0,1243.5,1747870.0,10.96,3252954.0,129.14,1598200.0,803.0,113191.0,241.92,287400.0,760.19,344300.0,64.01,988500.0,42.2,3292200.0,56.96,213187.0,285.37,160500.0,64.26,3118400.0,154.0,116529.0,85.4,411256.0,238.17,198600.0,217.94,965600.0,47.31,2626000.0,56.69,1403000.0,79.86,4122300.0,144.8,616080.0,39.59,3716900.0,115.18,846900.0,107.43,3225700.0,2790.0,1626858.0,128.94,2239700.0,439.0,3253146.0,11.98,42616400.0,384.2,666599.0,28.775,3782600.0,847.0,680880.0,209.5,614951.0,39.85,11486800.0,423.67,137900.0,265.55,1391100.0,36.03,4151800.0,588.0,4136.0,348.0,586465.0,155.55,318800.0,98.3,1855407.0,155.1,1010468.0,872.0,317031.0,123.17,1950707.0,871.09,105400.0,55.88,3348100.0,25.86,6929100.0,24.78,275700.0,5100.0,121866.0,34.01,3445400.0,811.0,327580.0,29.99,735295.0,526.0,1645463.0,99.25,375500.0,93.3,471954.0,461.0,49404.0,199.83,2083500.0,267.5,206037.0,59.17,7210700.0,59.6157,2327823.0,783.0,341299.0,81.8,679112.0,11450.0,58108.0,71.7,1795582.0,223.13,1150300.0,70.05,1560300.0,4750.0,362.0,90.8619,4276614.0,70.54,2476300.0,305.5,596680.0,,0.0,57.17,817300.0,876.8,356441.0,79.64,3798600.0,71.7,2633200.0,113.02,371300.0,25.5,2091402.0,419.05,29179181.0,31.89,3362500.0,33.3,13365800.0,86.2,1521370.0,2300.0,53309.0,130.27,14769200.0,129.78,19770700.0,154.78,862200.0,344.5982,506898.0,123.56,2324200.0,2576.0,225418.0,237.0,5248975.0,102.98,529500.0,250.6,1101036.0,332.21,1657800.0,147.0,486686.0,1377.2,4202504.0,712.88,159000.0,39.49,5698200.0,64.03,1445500.0,103.8,1547449.0,11.3,10999200.0,252.2,2397449.0,268.77,949200.0,332.14,5860900.0,76.64,320836.0,71.28,308942.0,161.0,142713.0,687.0,64607.0,399.0,527828.0,124.2,3016401.0,72.18,1449800.0,222.78,258900.0,2137.0,624429.0,1788.0,131986.0,2086.0,972154.0,331.6,10330523.0,153.66,1211500.0,263.2,1346013.0,197.9,43442.0,131.9,149770.0,85.8,851096.0,74.82,1353500.0,177.0028,2389372.0,17.3,7659600.0,31.84,5895700.0,1772.0,29959.0,40.24,1540800.0,600.3,24642980.0,75.83,705000.0,735.0,48469.0,16.02,7688900.0,1044.0,1083957.0,220.71,969000.0,253.5,87179.0,85.35,373918.0,306.7,353472.0,495.31,889900.0,2350.0,163124.0,758.6,1886490.0,110.0,47670.0,48.77,2281800.0,324.0,30028.0,165.6,8095766.0,10.645,5995580.0,141.87,3656600.0,153.4,505172.0,114.11,1491100.0,1327.5,454501.0,1116.0,78972.0,509.37,297900.0,393.0,423796.0,220.59,372100.0,64.58,3029400.0,32.945,4013798.0,677.5,852412.0,5920.0,269097.0,227.0,436633.0,1911.5,940491.0,1777.5,1428181.0,1541.0,469603.0,759.5,490821.0,65.41,787700.0,726.6,2222352.0,13.006,9648404.0,129.8,3486839.0,34.77,27420300.0,497.18,1136700.0,34.23,2402900.0,464.6,586396.0,34.3,2100300.0,32.62,3323385.0,58.6,488250.0,217.66,885100.0,67.0,1638600.0,59.67,1137600.0,2.445,0.0,306.62,1342200.0,334.15,308900.0,163.0,122658.0,4186.0,279246.0,72.66,7272857.0,237.45,626200.0,33.55,1154504.0,15.58,3869700.0,165.9,672013.0,112.8233,579943.0,783.0,323182.0,199.54,541700.0,105.92,705500.0,59.13,3251900.0,149.4,7006768.0,684.5,188471.0,386.0,19939.0,92.0,398751.0,465.0,211961.0,467.5,578485.0,826.0,39127.0,168.31,592000.0,1651.5,452953.0,104.4,1284722.0,172.94,88958100.0,150.83,10300300.0,683.5,202287.0,100.1,538331.0,82.9,3310601.0,59.277,2362064.0,33.47,6187000.0,508.9,99019.0,10.64,16008600.0,152.87,976800.0,234.4,6377654.0,33.76,6197400.0,86.2,526122.0,19.81,2720600.0,60.45,2043400.0,483.53,654900.0,830.0,189908.0,126.5,1179200.0,17.36,13509100.0,85.19,955500.0,1255.0,75976.0,60.47,7187400.0,47.95,4939700.0,23.26,105996500.0,62.35,504100.0,614.0,1150155.0,97.6,637900.0,122.0329,2337059.0,226.1,28028968.0,216.16,985700.0,182.37,570600.0,369.37,151800.0,52.91,1047400.0,42.475,98089646.0,546.62,2826800.0,178.2,939893.0,443.58,725300.0,50.31,1334500.0,223.84,2079000.0,90.96,187640.0,65.583,6713000.0,580.0,277854.0,8200.0,540037.0,383.18,941700.0,33.12,4498900.0,54.64,4004400.0,95.99,1215200.0,792.0,125720.0,96.36,1655800.0,86.11,1209100.0,394.45,1753200.0,141.78,524400.0,233.8,118119.0,206.0,2042500.0,59.01,1014600.0,68.13,1639229.0,804.1,270647.0,288.3,1883800.0,80.75,2467375.0,80.89,3871500.0,430.91,625100.0,332.74,469200.0,367.34,1183400.0,72.28,4874800.0,82.84,3842400.0,163.4,207819.0,1286.04,329900.0,61.86,3677300.0,253.5,650623.0,44.18,4752100.0,1890.0,48159.0,100.06,451800.0,85.88,782000.0,221.6,15964984.0,232.57,258700.0,28.31,498692.0,456.32,195200.0,190.14,987700.0,84.5652,4000859.0,1400.8499,596235.0,188.4,5206065.0,968.0,384447.0,58.21,2949300.0,43.07,6830900.0,315.61,267800.0,246.2,428606.0,173.0,398624.0,39.21,2833100.0,142.62,5569500.0,518.89,505700.0,198.6,912049.0,531.0,202832.0,108.66,5118700.0,96.41,3226500.0,518.4,6125443.0,59.12,8371700.0,86.16,9308700.0,533.82,294600.0,321.86,16966300.0,281.29,472100.0,258.0,222586.0,37.615,4184000.0,26.42,2285700.0,127.19,1195200.0,45.53,5177400.0,1226.76,155300.0,98.0,914841.0,826.0,143822.0,349.1,156570.0,239.0,697870.0,167.6,410214.0,367.0,22090.0,1564.0,52125.0,96.3,150587.0,17.65,8872400.0,10.13,2139581.0,50.57,1946700.0,237.03,239500.0,67.35,7703900.0,38.47,7810000.0,91.9,679493.0,42.37,33680000.0,960.0,4699030.0,26.09,2704000.0,106.55,6197600.0,423.17,583700.0,3.49,8584925.0,559.6,830700.0,36.95,2973400.0,208.85,1467300.0,76.29,1997500.0,76.95,685300.0,169.25,1208200.0,43.94,676512000.0,6190.9902,15700.0,233.6,15557096.0,21.38,648400.0,20.91,2861500.0,201.74,1944000.0,6958.0,247937.0,57.43,6157700.0,799.4,5007155.0,1010.0,461.0,204.82,1116600.0,65.43,1942800.0,80.06,1395000.0,94.13,4850700.0,246.6,1743855.0,408.5,217765.0,10.244,3194151.0,117.29,10412200.0,63.424,3838500.0,379.2,1702588.0,85.74,2251800.0,2275.0,22720.0,63.55,7857300.0,103.7,166457.0,524.5,505726.0,448.4,308982.0,50.24,1013111.0,107.83,5986000.0,,0.0,602.3333,515995.0,291.96,551000.0,123.59,1824500.0,85.07,1401000.0,138.0,739558.0,16.94,18240900.0,217.5,1581360.0,78.84,6746600.0,59.43,2499500.0,181.35,3331800.0,366.8,674900.0,123.4,392952.0,35.39,20484300.0,76.48,1190300.0,154.79,6921100.0,125.05,2866600.0,408.76,433500.0,546.0,162734.0,167.6,238515.0,84.24,2268200.0,520.6,3421388.0,92.7,4642562.0,283.5,401814.0,147.71,457600.0,122.69,1458900.0,1432.0,413493.0,94.63,2689900.0,123.6,2081000.0,464.0,794048.0,632.0,876287.0,69.03,890400.0,76.65,1157900.0,219.08,1036700.0,368.09,321300.0,446.0,115603.0,138.87,1263700.0,1020.0,9341.0,25.48,4008300.0,77.2,844340.0,980.0,5692301.0,29.9642,2407612.0,279.69,687200.0,2972.0,172141.0,1072.0,1568657.0,823.4,1163554.0,113.43,5087600.0,145.01,525400.0,527.5,177210.0,72.5,344474.0,203.2,668900.0,59.47,32003500.0,111.68,6843600.0,45.2425,1715518.0,81.65,953820.0,306.6,1345459.0,1688.0,31349.0,103.51,1931000.0,1854.0,193308.0,63.05,881200.0,805.91,269200.0,2550.0,1986744.0,19.74,5476900.0,2930.0,8945.0,195.8,219490.0,269.5,800155.0,4587.0,2149268.0,105.06,529100.0,5696.0,1016060.0,119.63,1053700.0,183.35,1177700.0,1909.8,33025.0,574.0,3150526.0,37.185,473711.0,297.66,363500.0,40.93,1418900.0,,0.0,494.81,370000.0,296.2,1537884.0,114.01,2019900.0,205.5,18476420.0,738.0,1213599.0,146.07,750300.0,3724.0,12985.0,600.4,3326267.0,85.66,4174900.0,117.1,892000.0,38.75,1312058.0,146.22,464905.0,840.0,1009412.0,501.0,150702.0,3.567,13039047.0,96.93,734537.0,126.18,1730154.0,229.93,781400.0,264.9,2416636.0,100.04,3203700.0,60.97,8753400.0,1493.0,200355.0,483.0,172738.0,423.8,1313239.0,73.0,1419486.0,80.7,2286917.0,952.2,1876165.0,60.71,572175.0,729.2,2272625.0,123.0,1345687.0,117.4,602121.0,2368.0,6966637.0,46.52,374157.0,275.26,1026800.0,137.66,1122321.0,144.61,570000.0,58.33,6040000.0,1612.5,518519.0,664.8,2273977.0,1432.0,99367.0,1079.5,1957746.0,267.74,154700.0,436.74,800500.0,172.4,424100.0,67.78,3450200.0,241.5,443190.0,,0.0,117.87,842300.0,387.05,971900.0,225.5,1704332.0,154.1,1943971.0,10160.0,126579.0,70.02,2348400.0,83.95,1078070.0,153.4,1128308.0,294.0,3853.0,1595.5,2944415.0,1364.0,151538.0,236.8,511171.0,738.8,5782832.0,229.5,226800.0,892.0,2872979.0,18.14,5697900.0,16.55,1974936.0,104.21,1183500.0,43.25,851859.0,69.56,1659600.0,265.7,529600.0,158.34,477141.0,74.2,5365980.0,868.5,205584.0,2359.0,363980.0,40.49,0.0,93.02,737600.0,105.5,1248800.0,3384.0,145989.0,90.82,205293.0,33.48,3631400.0,284.86,724200.0,147.6,199764.0,71.21,2230600.0,14.14,26393600.0,63.65,1389400.0,716.0,510546.0,2825.0,25552.0,168.0,909794.0,860.55,211500.0,400.13,270100.0,193.13,1468000.0,84.61,420500.0,130.47,1801000.0,146.2,1186378.0,1622.0,74972.0,117.5,208985.0,101.87,1377500.0,29.6,13327700.0,98.8,803072.0,125.05,9416500.0,99.08,2517507.0,571.0,161628.0,70.1,2724560.0,85.77,6082000.0,112.9,566800.0,534.43,894600.0,228.5,512497.0,138.58,2664500.0,868.0,1694873.0,616.28,100200.0,35.39,4522900.0,84.07,1416400.0,109.8,2350395.0,55.64,1510200.0,246.0,261291.0,109.78,1405600.0,84.4,284011.0,163.48,895200.0,285.0,436093.0,248.0,10226197.0,232.96,88197600.0,53.73,2210300.0,203.04,830600.0,73.69,2511300.0,56.1,2927307.0,139.51,1188900.0,116.2,8884139.0,168.16,3920900.0,76.06,1310100.0,380.25,177600.0,51.34,4262100.0,44.08,13404700.0,22.32,0.0,38.37,2142000.0,130.77,682500.0,137.6,6332185.0,456.2,804700.0,4049.0,2003031.0,47.18,1255607.0,506.69,1817500.0,225.54,2146200.0,173.26,2269300.0,481.55,743200.0,49.03,297309.0,152.0,363334.0,37.64,11157200.0,927.5,618305.0,935.6,2566368.0,239.83,3770100.0,1495.0,96558.0,617.0,92960.0,30.04,3868600.0,27.74,840908.0,131.14,4969600.0,,0.0,224.14,369000.0,20.41,2071782.0,70.93,34353257.0,456.0,84400.0,135.7,24502.0,115.74,742683.0,234.78,720100.0,206.13,386500.0,349.78,516900.0,30.24,3258400.0,432.2,96020.0,42.08,2025000.0,11.16,6425300.0,767.0,290990.0,33.26,15528600.0,112.58,714700.0,285.47,345100.0,,0.0,13.42,8989500.0,230.89,1381400.0,31.028,3952595.0,84.23,1239500.0,1801.0,818269.0,83.27,1600800.0,42.73,13835900.0,2233.0,302223.0,503.5,796192.0,158.97,1173700.0,34.76,4711800.0,53.06,14559300.0,729.0,458335.0,761.6,2380201.0,,0.0,41.8267,943950.0,66.255,2611600.0,402.13,263000.0,3498.0,663644.0,196.5,844400.0,311.0,703251.0,32.73,2800100.0,95.49,3222100.0,58.12,3004000.0,108.16,14909600.0,188.0,54984.0,101.02,1113300.0,132.72,1247500.0,27.61,793111.0,122.52,994800.0,267.98,501000.0,142.71,1147700.0,189.15,1001200.0
2023-08-16,300.0,1098599.0,121.36,3388800.0,115.3,1872614.0,1987.8459,3417561.0,176.57,46964900.0,151.55,3214900.0,173.95,6459384.0,1991.0,781189.0,50.73,894409.0,128.83,3336900.0,104.53,4086400.0,33.22,317227.0,11.434,2523927.0,76.95,1195300.0,307.64,1212500.0,30.38,1665493.0,514.49,1541300.0,177.17,4869000.0,82.17,1908800.0,2358.0,1298937.0,250.9,1275300.0,185.08,463149.0,203.65,1517300.0,1472.4,119654.0,79.53,1177600.0,18.41,11081300.0,75.83,1608000.0,,0.0,194.6,770738.0,5540.0,610712.0,146.8727,453612.0,58.61,2305800.0,128.68,445722.0,141.77,205000.0,286.2,1156736.0,225.05,520600.0,101.68,5461000.0,181.53,1851200.0,150.0,172628.0,358.54,526000.0,109.74,2269100.0,107.77,739100.0,2140.0,19524.0,221.75,492159.0,1020.0,163208.0,138.25,4613000.0,9.41,6996400.0,107.19,54327300.0,156.04,634000.0,265.02,2244000.0,333.76,305300.0,177.99,2200300.0,135.07,41675900.0,45.3425,17086400.0,1420.0,1196495.0,91.4,276300.0,321.28,950000.0,70.29,968500.0,43.64,3361000.0,165.6,132547.0,285.92,640900.0,42.94,2697200.0,80.26,1380400.0,95.62,1636100.0,116.73,726600.0,,0.0,400.0,467715.0,193.9,340596.0,1246.0,92391.0,646.44,665300.0,720.0,82745.0,115.66,418400.0,258.5,377561.0,612.4,1466192.0,383.2,15152288.0,179.94,461500.0,83.299,16003000.0,178.29,356700.0,140.02,861100.0,200.78,512600.0,160.76,1994900.0,10878.0,1997373.0,2489.52,124400.0,229.95,2273300.0,1002.5,12712831.0,390.6,786718.0,29.29,47220400.0,483.5,71231.0,101.5,122410.0,54.51,4073500.0,145.0,50752319.0,45.71,1059789.0,2484.5,2904029.0,42.08,2919200.0,51.0,2016502.0,147.8,507965.0,142.6,4239965.0,7.09,11525714.0,78.44,2104500.0,310.0,7106681.0,200.0,113869.0,276.75,814700.0,120.15,154143.0,26.5,2100400.0,538.0,5736751.0,68.39,719000.0,111.26,937300.0,3210.0,55061.0,716.0,159695.0,354.0,586028.0,265.26,645700.0,44.12,2514800.0,4340.3462,139718.0,3195.3501,160100.0,34.97,5074700.0,147.24,928100.0,672.24,494700.0,316.5,2620212.0,574.8,4199004.0,99.76,806087.0,60.93,9611100.0,423.0,24787.0,53.73,987352.0,96.5,1415109.0,58.48,1853675.0,72.16,283369.0,2752.0,561660.0,213.5,290962.0,692.5,78290.0,472.95,32815381.0,185.0,403756.0,181.35,569700.0,2206.0,2258483.0,367.0,1437851.0,531.0,56948.0,354.11,2196100.0,72.33,1366400.0,1288.0,60025.0,569.0,260656.0,111.0,2605500.0,51.46,5995800.0,112.55,45776612.0,441.2,3415798.0,1045.0,44049.0,24.99,574770.0,2094.0,231696.0,96.9,2108100.0,63.86,1178900.0,1059.0,685881.0,496.8,670344.0,42.64,13963600.0,18.07,1216963.0,30.03,3885000.0,90.4,2984500.0,160.95,238288.0,54.47,4872100.0,274.51,2831300.0,202.03,1444200.0,840.5,334344.0,10.115,2497555.0,149.99,469700.0,82.37,1002500.0,2094.0,62346.0,5825.0,6948.0,2317.0,875892.0,99.85,2989300.0,1160.0,549769.0,137.6,145906.0,223.24,1134700.0,201.54,426200.0,76.74,1655100.0,28.1,4332700.0,4495.0,49219.0,93.61,1099100.0,293.0,282363.0,94.31,660000.0,71.0,574611.0,426.77,1371600.0,288.96,993400.0,105.67,394100.0,2730.0,121031.0,74.42,3639900.0,3.48,631260.0,156.8,1043200.0,46.34,17345900.0,131.8,127526.0,206.0,1091100.0,37.3378,16130000.0,232.34,705700.0,56.58,1870800.0,143.3,47999537.0,64.3,2429900.0,28.11,3389400.0,77.9,1508066.0,104.92,1695900.0,66.54,177749.0,93.195,1196400.0,114.64,3767200.0,183.99,2195000.0,264.34,821200.0,42.92,1927800.0,1983.0,4751565.0,43.725,3407800.0,105.94,806000.0,5322.0,141278.0,57.47,1549400.0,201.97,584300.0,206.99,2759600.0,196.6,257358.0,149.0,1876200.0,27.41,2048176.0,52.96,26470200.0,79.37,898000.0,30.19,8296100.0,122.5675,1392800.0,221.6,21222446.0,27.56,4581800.0,69.23,3636900.0,50.01,4172100.0,386.0,923397.0,50.0,2353065.0,72.72,4890200.0,158.63,7920500.0,3252.0,32259.0,53.51,1562400.0,48.08,3269400.0,42.67,5617100.0,79.79,2549000.0,72.48,704100.0,167.4,148045.0,9.867,4738226.0,4411.0,121824.0,31.2803,3600057.0,90.6,5264300.0,423.94,1870300.0,1815.0,67629.0,92.78,1174200.0,55.22,1834700.0,116.0,11724.0,163.68,2703500.0,102.4,361254.0,3308.5,2590126.0,132.36,571600.0,122.69,2966800.0,43.565,962327.0,224.1046,1986634.0,86.35,12182700.0,1950.0,220447.0,121.15,2425200.0,144.25,1169200.0,1186.0,151599.0,20.24,2904800.0,157.5,1035105.0,397.0,955763.0,139.01,635700.0,53.32,3549100.0,3290.0,658793.0,389.11,338000.0,160.32,914200.0,567.4,678850.0,757.0,89668.0,36.965,839373.0,104.75,1089800.0,19.02,4105901.0,33.93,769533.0,91.7,2382100.0,104.29,513100.0,48.52,6439900.0,111.16,2809700.0,120.68,1554900.0,42.93,4181800.0,182.3,750900.0,88.83,1353400.0,58.08,221650.0,646.0,538555.0,1600.0,356758.0,193.35,524100.0,354.91,146000.0,69.16,1052600.0,162.13,2494900.0,171.1468,250764.0,114.2,774408.0,465.15,682300.0,210.5,1466209.0,81.29,733600.0,96.01,2493900.0,31.34,634434.0,5.953,18772081.0,14.504,2321406.0,13.93,8472308.0,1146.0,209393.0,1233.5,1639121.0,11.015,3335246.0,128.6,1820000.0,799.0,61073.0,239.47,283700.0,753.75,290600.0,63.85,954700.0,41.98,2991500.0,55.74,219585.0,288.77,115900.0,64.42,1346700.0,154.0,139432.0,85.6,383150.0,238.02,219500.0,216.09,1245500.0,47.79,2775000.0,57.04,1248300.0,78.79,4524300.0,145.0,927536.0,39.81,5557200.0,114.12,660800.0,107.14,1989200.0,2766.0,1163857.0,128.04,2031800.0,441.3,3023486.0,11.81,44838900.0,383.2,140184.0,28.52,3262200.0,845.0,504001.0,206.5,556017.0,39.01,9967700.0,425.1,151700.0,265.07,1475100.0,36.24,2480800.0,581.7,13938.0,346.5,523624.0,155.6,516500.0,98.2,1093832.0,153.0,1092416.0,868.0,340392.0,121.78,1994802.0,848.8,91000.0,55.81,3090200.0,25.74,4463000.0,24.54,282200.0,5080.0,121071.0,33.59,3210200.0,816.0,418220.0,29.78,701578.0,513.6,997557.0,97.52,261300.0,92.1,692090.0,465.0,80331.0,191.89,1705100.0,266.5,498416.0,58.18,3596700.0,59.3218,2364581.0,785.0,566989.0,80.55,526074.0,11390.0,28502.0,72.3,1224309.0,223.59,897800.0,69.98,1311800.0,4750.0,236.0,90.6385,4614924.0,70.67,3697400.0,306.0,569733.0,,0.0,55.95,1083400.0,874.1,353795.0,78.0,7264600.0,71.34,2707300.0,113.49,314100.0,25.41,2023438.0,419.5,21595476.0,31.75,3096100.0,32.82,15254600.0,85.5,845204.0,2292.0,91248.0,129.11,17548400.0,128.7,25216100.0,156.45,898100.0,341.2767,374982.0,123.64,1617100.0,2550.0,136045.0,234.6,796480.0,102.32,416900.0,251.4,477993.0,329.11,3340300.0,147.4,470996.0,1370.6,5185700.0,709.31,184900.0,39.29,7092200.0,64.64,914000.0,102.9,1196273.0,11.33,19119800.0,248.4,3767679.0,267.05,746200.0,333.03,3753900.0,77.4,353581.0,72.02,550043.0,164.0,137835.0,684.0,73093.0,387.0,421226.0,124.0,2186453.0,72.34,910800.0,223.73,182200.0,2128.0,433107.0,1810.0,154898.0,2103.0,1883424.0,325.75,13339396.0,153.7,1620400.0,258.2,1052055.0,198.05,54302.0,131.0,133304.0,85.7,1066462.0,73.63,1646000.0,175.7681,2378019.0,17.04,9419000.0,31.3,4525500.0,1750.0,55170.0,40.07,1585600.0,589.8,37789214.0,75.79,483500.0,734.0,93445.0,16.03,7806600.0,1035.0,391828.0,219.49,1068200.0,258.5,216824.0,85.05,602904.0,306.52,226260.0,494.66,817700.0,2350.0,55813.0,746.6,1367318.0,109.5,14268.0,48.85,2317000.0,323.5,112333.0,165.5,7618074.0,10.71,4924478.0,140.64,3285300.0,154.0,343217.0,113.97,1565600.0,1339.5,554077.0,1120.0,16916.0,499.55,264300.0,390.0,337180.0,219.42,481100.0,63.34,2185900.0,32.91,2271774.0,672.5,729052.0,5936.0,249219.0,224.4,203152.0,1940.0,2338434.0,1777.0,1980086.0,1542.0,583525.0,750.5,379570.0,64.73,1044700.0,716.8,7081559.0,12.97,10239031.0,128.4,4269730.0,33.53,35757300.0,495.65,1056300.0,34.07,2342800.0,463.5,1414045.0,34.03,2334600.0,32.3,2562198.0,58.8,1151525.0,215.2,737600.0,66.71,1505000.0,59.27,1156700.0,2.429,60222416.0,299.32,1441500.0,331.04,299300.0,163.4,78530.0,4136.0,375767.0,71.12,3664828.0,237.02,630400.0,33.89,1453737.0,15.32,2316200.0,165.5,929476.0,111.8307,367769.0,783.0,462795.0,192.7,1535300.0,103.45,747900.0,59.28,4996400.0,153.65,10045121.0,673.0,181757.0,384.0,106124.0,90.6,246704.0,460.0,144287.0,465.5,683316.0,826.0,69842.0,156.47,1858400.0,1636.0,467201.0,103.8,1964512.0,172.39,85832700.0,150.19,6978200.0,684.0,289723.0,98.95,365848.0,81.3,5431286.0,58.2723,2265894.0,33.85,10147900.0,506.7,77960.0,10.53,12660200.0,150.8,1163400.0,233.2,6906724.0,33.56,5400200.0,85.0,530627.0,19.23,4480300.0,59.14,3338700.0,474.0,803100.0,830.0,232789.0,126.35,1268600.0,17.21,11428500.0,84.82,1214100.0,1240.0,46269.0,60.48,8372300.0,47.02,5581800.0,22.93,86179200.0,62.44,587200.0,602.4,2074682.0,96.79,565100.0,118.7512,2139550.0,222.0,23376418.0,215.11,968500.0,182.56,702600.0,366.96,164300.0,52.58,1043400.0,42.09,168642832.0,546.24,2597100.0,179.0,1698359.0,445.13,822000.0,50.51,1246800.0,222.15,1403500.0,90.9,180937.0,64.629,8088000.0,569.0,695440.0,8158.0,648616.0,381.16,743500.0,32.92,5381300.0,53.63,3013300.0,94.64,1301800.0,790.0,128521.0,96.09,1255700.0,85.6,826400.0,394.37,2002000.0,142.41,634800.0,230.0,148938.0,206.48,1770200.0,57.99,1225500.0,68.28,1558031.0,802.9,224335.0,285.4,1829400.0,81.4,2883196.0,79.77,3955600.0,429.62,634300.0,331.56,512600.0,358.83,747800.0,71.96,4065500.0,81.57,4222200.0,160.4,190090.0,1247.4399,525700.0,61.66,2573300.0,252.0,579359.0,43.73,3834200.0,1900.0,40553.0,98.86,630400.0,85.8,476600.0,231.6,12156489.0,245.33,429900.0,28.56,889258.0,452.02,372200.0,190.25,1071200.0,84.2726,3412666.0,1406.3499,822380.0,188.45,3624116.0,956.0,183818.0,58.3,2776100.0,42.75,6908600.0,314.5,211400.0,242.8,524069.0,171.4,340334.0,39.17,1742200.0,141.4,3623300.0,493.91,543200.0,198.4,1422895.0,528.0,173952.0,108.73,5332900.0,98.92,5198600.0,520.2,5780304.0,57.37,11453300.0,85.99,5746300.0,529.63,201300.0,320.4,20698900.0,281.64,798600.0,257.6,564827.0,36.967,3136000.0,25.65,7027800.0,128.28,923100.0,44.8,4042500.0,1198.3,198000.0,97.1,817738.0,823.0,152658.0,353.4,214678.0,239.0,573438.0,166.0,674596.0,361.0,213130.0,1566.0,18544.0,98.2,193554.0,17.12,9457500.0,10.1,2004172.0,50.85,2463900.0,236.19,185000.0,67.56,6433500.0,38.29,6536700.0,91.7,1750202.0,41.545,39670000.0,955.8,8361003.0,26.22,2367500.0,106.53,5953100.0,427.29,518200.0,3.47,7807453.0,549.5,989200.0,37.15,2267600.0,207.64,1008000.0,75.41,1718200.0,76.52,1079200.0,168.48,895700.0,43.486,527451000.0,6147.9399,18900.0,226.4,24362647.0,21.59,974600.0,21.11,3403000.0,196.74,2400400.0,6900.0,263964.0,56.87,5102000.0,812.4,887934.0,1000.0,853.0,203.55,1433600.0,65.24,2605200.0,79.52,1201900.0,92.18,5262300.0,238.4,473442.0,407.75,242025.0,10.224,2841281.0,115.34,5722000.0,63.404,4447500.0,374.8,2564908.0,85.27,2331600.0,2240.0,39537.0,62.55,7805700.0,104.25,148680.0,526.5,641190.0,450.0,160674.0,49.92,604226.0,106.985,5927000.0,,0.0,600.1666,115212.0,290.81,474000.0,122.5,1385200.0,84.56,1859400.0,138.0,2152719.0,16.97,9623400.0,217.0,1401530.0,79.02,6279300.0,60.34,2289900.0,181.21,2633700.0,365.8,678962.0,123.0,565884.0,35.48,22215600.0,77.06,991600.0,153.21,6356800.0,136.14,6249900.0,406.32,425500.0,542.0,66313.0,168.2,304534.0,82.56,2196100.0,518.2,2005478.0,91.9,1954316.0,281.0,411184.0,147.31,408700.0,121.85,1348700.0,1473.0,348449.0,93.99,3222100.0,122.73,1612400.0,462.0,322450.0,632.5,527309.0,68.31,676800.0,77.3,750300.0,210.6,1244200.0,367.26,233800.0,447.5,120870.0,137.64,939500.0,1020.0,39760.0,25.36,5334600.0,76.9,324622.0,980.2,10527968.0,29.2806,5099867.0,278.77,516100.0,2968.0,135865.0,1058.5,1600418.0,820.8,1473227.0,113.27,3904400.0,144.32,508900.0,523.0,114221.0,70.94,373470.0,200.77,483800.0,59.68,16592700.0,110.15,6426700.0,44.5924,1258150.0,81.0,527621.0,302.4,1007289.0,1700.0,31827.0,101.18,2024600.0,1880.0,107175.0,62.15,1350400.0,797.34,345100.0,2515.0,3783035.0,19.49,6008500.0,2972.0,15511.0,195.8,177581.0,270.0,615165.0,4559.0,3114489.0,104.36,512200.0,5678.0,1064223.0,117.75,1112100.0,173.71,1746400.0,1927.2,37482.0,559.0,2346537.0,37.26,491571.0,295.15,496800.0,41.38,1632400.0,,0.0,495.64,364000.0,293.2,1427097.0,115.23,2940200.0,204.2,26011484.0,735.2,1254431.0,147.76,1461000.0,3686.0,36333.0,596.8,2391853.0,85.14,4207700.0,114.76,514900.0,38.88,948030.0,146.22,389697.0,848.0,218892.0,499.0,113187.0,3.5565,11267918.0,96.33,890829.0,127.12,1847879.0,220.48,748500.0,266.0,3803630.0,98.98,3679500.0,60.45,6402800.0,1469.0,1246298.0,479.5,113990.0,419.8,866286.0,72.3,594641.0,80.7,1752483.0,951.4,2439540.0,60.92,615178.0,724.8,1961962.0,122.6,1833210.0,117.8,443083.0,2357.0,13878783.0,46.5,344404.0,273.07,1662000.0,138.12,848423.0,143.65,586600.0,57.77,6234300.0,1598.0,620224.0,661.6,1963362.0,1425.0,155100.0,1073.0,3411281.0,267.7,243700.0,428.21,884800.0,172.4,230374.0,68.11,2246900.0,239.5,218172.0,,0.0,115.61,1172900.0,386.75,811000.0,225.5,441987.0,153.5,1724809.0,10280.0,197316.0,70.65,2538200.0,83.95,1259783.0,152.3,2825939.0,296.0,1669.0,1598.5,9308021.0,1367.0,467507.0,234.0,517132.0,728.6,12809452.0,227.27,272700.0,883.0,5825291.0,17.92,5352200.0,16.656,2967418.0,105.86,1286200.0,43.115,801672.0,68.83,1914100.0,262.82,643800.0,158.36,557082.0,73.8,1143483.0,870.0,169226.0,2340.0,391191.0,40.49,0.0,91.43,909700.0,103.55,1299900.0,3347.0,177566.0,90.72,137711.0,32.87,3184900.0,281.61,748400.0,144.4,564003.0,72.08,2968900.0,14.1,29440300.0,62.45,1523800.0,716.0,441223.0,2840.0,30870.0,167.6,522059.0,855.64,155400.0,400.82,313100.0,186.97,1269300.0,82.14,562300.0,129.45,2038500.0,145.2,467746.0,1634.0,81842.0,115.95,261000.0,101.25,1404700.0,29.1,12778900.0,98.6,515046.0,128.75,23754400.0,99.72,1701796.0,569.0,230644.0,69.6,561741.0,89.31,15063200.0,112.76,378400.0,528.87,980700.0,228.0,228488.0,138.25,2755600.0,851.4,367906.0,619.46,71700.0,34.33,6685800.0,83.2,1912600.0,108.2,4090509.0,54.1,2035800.0,240.0,589170.0,109.09,1131500.0,81.1,377921.0,165.37,1010000.0,283.5,260685.0,249.8,23738896.0,225.6,112484500.0,53.4,1842200.0,203.13,955300.0,72.74,2965500.0,56.32,2958850.0,140.27,1335300.0,115.55,11850508.0,165.72,4558400.0,75.6,1057500.0,377.09,123500.0,50.72,4356800.0,43.65,14980800.0,21.875,10213716.0,38.2,2716200.0,129.74,435300.0,138.1,10895075.0,457.46,788200.0,4036.5,3808109.0,47.18,1576205.0,503.56,1454100.0,224.62,2169200.0,170.74,2500300.0,464.12,793400.0,49.02,184254.0,151.4,317860.0,37.05,10647600.0,936.5,580820.0,926.2,1099400.0,239.29,3218600.0,1496.0,48521.0,617.0,101159.0,29.81,3038700.0,27.91,877087.0,130.94,3502600.0,,0.0,222.5,400200.0,20.4,1331201.0,70.74,71544787.0,456.0,41479.0,135.0,35341.0,115.1,724580.0,235.33,611800.0,204.87,316400.0,343.41,649400.0,30.07,3004500.0,437.2,229128.0,41.6,3775500.0,11.2,8462200.0,746.0,384158.0,33.27,17395100.0,111.84,546900.0,274.86,670200.0,,0.0,13.19,8721000.0,230.41,1429300.0,30.5518,3131144.0,84.96,1102400.0,1803.0,738691.0,83.25,2216000.0,42.22,10076700.0,2232.0,416299.0,507.5,100157.0,160.02,1118800.0,34.47,6196900.0,53.0867,26980800.0,728.0,312179.0,749.6,3427066.0,,0.0,41.7467,1205250.0,66.35,2279200.0,397.49,265200.0,3489.0,341839.0,196.44,939200.0,309.0,916444.0,32.4,2468700.0,94.81,2645500.0,58.43,3099300.0,106.34,13695100.0,191.0,11170.0,100.02,1115700.0,131.56,2082800.0,27.44,860796.0,120.98,943800.0,265.94,374500.0,140.13,898700.0,186.27,1205300.0
2023-08-17,298.5,572951.0,120.85,2180800.0,113.7,1916646.0,1970.1893,2715375.0,174.0,66062900.0,150.02,5285700.0,165.9,8935717.0,1966.0,785897.0,51.0,1111276.0,127.99,3908500.0,104.93,4175200.0,32.94,378829.0,11.374,3176986.0,74.29,2223800.0,305.64,1653700.0,30.4,1648943.0,511.67,2455800.0,175.49,2804100.0,82.54,1547300.0,2375.0,2047795.0,250.28,1394500.0,185.0,520001.0,198.7,1526100.0,898.4,922065.0,79.19,1143100.0,18.05,5883400.0,75.61,1664700.0,,0.0,192.4,778889.0,5436.0,474142.0,146.0909,510901.0,58.06,2879300.0,127.58,489903.0,141.99,314200.0,284.6,519556.0,220.48,622800.0,100.21,2361100.0,182.68,2091300.0,150.0,66580.0,349.18,639900.0,107.91,1724500.0,105.87,870700.0,2060.0,28487.0,221.95,648351.0,1010.0,239702.0,137.59,7065700.0,9.57,13242100.0,104.44,59064300.0,152.98,1285700.0,263.85,2256100.0,330.51,304800.0,176.31,2370100.0,133.98,48354100.0,45.69,11352800.0,1422.5,888690.0,86.3,528570.0,319.0,746200.0,69.73,982400.0,44.05,3345200.0,168.2,135050.0,284.5,735500.0,42.69,3840400.0,79.2,2088800.0,96.06,2244200.0,116.18,686200.0,,0.0,396.0,594003.0,191.0,376930.0,1240.0,163385.0,644.34,797100.0,702.0,866374.0,116.68,848800.0,252.0,534022.0,602.2,1117390.0,381.1,8255472.0,179.01,604700.0,82.71,19228000.0,177.31,399000.0,138.2,604400.0,195.39,540500.0,160.58,2473000.0,10792.0,1467968.0,2457.28,153300.0,224.54,4359400.0,955.8,5996673.0,386.2,604532.0,29.28,37202200.0,484.5,87172.0,103.0,2926.0,55.4,2378300.0,145.42,29310433.0,45.74,1144456.0,2487.0,2460005.0,41.75,3325500.0,51.33,1280422.0,144.2,1116500.0,137.8,4112974.0,7.078,7478339.0,77.72,1548700.0,312.6,1788760.0,197.2,63278.0,275.54,924800.0,120.0,156315.0,26.26,2608100.0,535.5,1437115.0,67.64,749500.0,111.07,1137600.0,3635.0,193622.0,708.0,72377.0,352.0,429197.0,261.5,741800.0,44.1,2960500.0,4200.4351,162686.0,3112.0601,294800.0,34.87,5196700.0,130.06,3492300.0,674.0,471200.0,315.8,3685835.0,570.8,2677663.0,99.1,521139.0,62.15,17886200.0,433.0,24633.0,53.26,1080102.0,95.6,2341285.0,58.62,2241534.0,71.68,301180.0,2738.0,596272.0,214.5,358725.0,674.0,91327.0,474.5,17517196.0,174.2,860842.0,178.58,711400.0,2185.0,766394.0,373.0,1283635.0,521.0,80997.0,353.19,2847700.0,71.26,1468100.0,1278.0,26854.0,573.0,268704.0,108.4,754151.0,50.94,7076300.0,113.0,11831395.0,438.6,2658362.0,1050.0,9328.0,24.49,438721.0,2086.0,157537.0,96.8,1649800.0,63.06,1419300.0,1039.0,389117.0,491.0,203457.0,42.46,16123600.0,18.265,1501228.0,29.95,3158200.0,86.39,5412400.0,158.1,290073.0,53.05,7003300.0,275.17,2534700.0,200.04,1550800.0,839.0,660336.0,10.19,3729318.0,149.78,732100.0,82.26,1397000.0,2052.0,94030.0,5750.0,3877.0,2301.0,678353.0,99.79,3445400.0,1129.5,354221.0,135.2,731328.0,220.31,1169700.0,200.32,339400.0,77.85,1733300.0,28.28,3573200.0,4500.0,71382.0,92.17,1251100.0,282.5,352797.0,93.33,692900.0,70.9,7893541.0,424.83,1371200.0,270.53,4554900.0,105.13,503600.0,2745.0,18011.0,74.0,2873100.0,3.465,105220.0,154.17,1341300.0,46.24,12513500.0,130.2,223394.0,204.03,1683200.0,36.9708,16130000.0,232.9,486900.0,56.41,1337600.0,144.35,17273597.0,63.5,3104000.0,28.0,4005300.0,77.0,809010.0,105.07,1822200.0,66.04,198016.0,92.02,671200.0,116.73,4044700.0,180.0,2302500.0,262.01,364900.0,42.37,2055500.0,1963.0,2156446.0,42.995,4103400.0,106.34,562100.0,5234.0,305707.0,56.32,1099600.0,199.87,452300.0,203.84,4062700.0,195.7,228477.0,144.38,3359000.0,27.465,2377504.0,54.73,45278000.0,77.88,1063100.0,30.27,8545700.0,120.98,1482000.0,218.2,3268783.0,27.93,4689500.0,69.08,3302800.0,50.43,3909300.0,384.5,876879.0,49.76,996677.0,66.8,44490100.0,159.75,8270500.0,3262.0,38358.0,52.7,1934700.0,48.09,2842200.0,41.78,6408100.0,77.88,3111400.0,68.29,2206100.0,163.85,359779.0,9.91,6593593.0,4341.0,127263.0,31.3096,6927176.0,90.29,4189200.0,419.16,2149200.0,1799.0,61149.0,91.3467,1750800.0,54.86,3966900.0,119.0,77065.0,160.5,1772500.0,101.58,427399.0,3258.0,1880318.0,132.24,701000.0,116.5,4824700.0,43.32,1524555.0,224.1312,2014382.0,85.92,14206000.0,1933.0,229080.0,121.85,2608500.0,142.18,1443800.0,1146.0,234499.0,20.28,2855000.0,156.7,854715.0,392.8,794705.0,139.72,963100.0,53.86,3614900.0,3156.0,459854.0,382.3,377800.0,158.89,1238600.0,559.4,2115902.0,747.0,83034.0,35.73,1365157.0,104.86,872400.0,19.014,3962584.0,33.48,1143061.0,90.7,2578600.0,100.64,754400.0,49.06,5943000.0,107.81,3967000.0,118.76,1790700.0,42.95,3892000.0,180.99,945100.0,88.25,1317100.0,57.06,377355.0,641.0,252241.0,1581.0,451603.0,190.83,543600.0,347.19,144100.0,68.6,1897000.0,162.06,4463500.0,170.0704,362753.0,113.2,277752.0,459.38,1065500.0,208.0,2934783.0,83.18,869900.0,95.73,2561000.0,31.19,562777.0,5.884,19422607.0,14.486,3190196.0,13.974,7765319.0,1134.0,566198.0,1174.0,7224889.0,11.14,5860843.0,129.73,1837500.0,791.0,70502.0,233.7,418100.0,753.84,295100.0,63.76,903200.0,42.91,6028300.0,54.8,349386.0,283.52,166900.0,64.38,1503600.0,152.0,154406.0,88.1,725656.0,236.45,267900.0,214.38,1092100.0,47.525,1763400.0,56.8,1287800.0,76.83,2980500.0,143.4,383438.0,39.96,4263700.0,113.93,876300.0,105.63,3045800.0,2712.0,1518563.0,126.44,2322700.0,431.7,2422100.0,11.83,36104900.0,379.4,185868.0,28.63,7368000.0,838.0,525733.0,209.0,506127.0,39.62,10921000.0,430.39,279700.0,264.91,2194700.0,35.87,2310100.0,582.0,90487.0,342.0,329187.0,155.2,287600.0,98.0,1124594.0,148.2,1506526.0,856.0,227650.0,120.33,2428210.0,843.48,166000.0,56.06,3429700.0,25.77,4020800.0,24.36,302600.0,4940.0,25384.0,32.95,4366300.0,811.5,359350.0,29.41,1146493.0,512.8,819575.0,96.05,370300.0,91.4,727975.0,466.0,33852.0,183.44,2699900.0,266.0,319265.0,57.41,5045600.0,58.312,2589773.0,759.0,936680.0,81.1,746760.0,11110.0,52991.0,72.5,1186474.0,222.31,990300.0,69.88,1367400.0,4745.0,1969.0,88.5555,5734981.0,68.39,3791900.0,306.5,425505.0,,0.0,54.65,1583000.0,855.4,410213.0,76.5,5741200.0,70.29,5586500.0,111.95,319400.0,25.48,2063394.0,423.55,18592369.0,32.03,2177600.0,32.92,11476100.0,84.6,468227.0,2298.0,216307.0,130.46,23665600.0,129.92,33446300.0,154.31,565300.0,332.1428,401267.0,124.98,3694800.0,2484.0,295078.0,228.8,924526.0,101.79,541700.0,240.2,830607.0,327.52,3135200.0,145.4,245429.0,1357.8,3544992.0,703.35,222300.0,39.27,4501500.0,63.68,893900.0,101.1,2090157.0,11.24,9389600.0,244.0,3271015.0,265.61,1240200.0,327.28,3885100.0,76.82,346878.0,72.06,456924.0,162.0,167117.0,674.0,86655.0,379.0,294962.0,121.2,3471783.0,71.46,1064500.0,220.31,369900.0,2109.0,1277104.0,1798.0,232393.0,2056.0,1305233.0,326.05,13784456.0,149.79,2094600.0,255.0,245559.0,197.75,82208.0,128.9,183041.0,80.1,1217607.0,74.0,1870200.0,175.2875,2632235.0,16.97,12958700.0,30.96,6148700.0,1742.0,76053.0,39.4,2019400.0,592.4,15492986.0,76.47,836500.0,729.0,45038.0,15.81,6273400.0,1006.0,723785.0,217.52,1634600.0,257.5,336444.0,84.85,684764.0,300.61,312513.0,488.74,1128500.0,2360.0,93845.0,739.2,2049937.0,109.0,65332.0,48.61,2121200.0,323.0,21843.0,162.25,15431562.0,10.565,8811656.0,140.66,3742100.0,156.0,613200.0,113.61,1518600.0,1318.0,311308.0,1122.0,10918.0,486.42,390500.0,386.0,609175.0,218.9,468900.0,62.82,1868000.0,32.165,3496572.0,677.5,934291.0,5862.0,815108.0,227.8,634790.0,1891.5,1369058.0,1751.5,1813049.0,1500.0,492289.0,739.0,311097.0,64.21,1875800.0,704.0,2215708.0,13.0,13386630.0,125.0,2221913.0,32.58,39906700.0,486.45,1098600.0,33.52,3658700.0,444.0,804334.0,34.23,2385000.0,31.99,2188107.0,58.4,875427.0,214.21,611200.0,66.1,1814600.0,58.56,959300.0,2.4195,70761187.0,290.08,2061400.0,326.85,333200.0,163.6,235132.0,4089.0,252918.0,70.16,11634074.0,236.87,843700.0,34.0,3394569.0,15.39,3017100.0,163.5,5366722.0,110.011,435350.0,776.0,404755.0,190.05,846900.0,102.39,708100.0,59.16,4078700.0,153.4,10970621.0,644.5,236914.0,381.5,242644.0,90.4,263691.0,456.0,198461.0,461.0,797325.0,828.0,36852.0,154.84,1201200.0,1607.5,527501.0,104.0,770534.0,174.01,70904200.0,148.63,9953900.0,673.0,240026.0,98.95,870275.0,77.2,1382172.0,57.6808,2080158.0,33.67,8022800.0,498.3,116711.0,10.78,17761800.0,150.05,1331700.0,229.3,3574940.0,33.49,5742500.0,84.8,837737.0,18.95,3426300.0,59.15,2232100.0,472.95,843300.0,824.0,72412.0,126.84,1711100.0,17.34,9514700.0,81.65,1200500.0,1205.0,78378.0,60.61,12873500.0,46.74,5137500.0,22.78,71709300.0,61.61,577400.0,594.6,1541010.0,96.31,819400.0,113.3107,3920235.0,220.0,16133157.0,212.9,910200.0,181.75,643000.0,352.19,305900.0,51.87,1144000.0,42.415,121142791.0,537.66,2549900.0,177.4,12124398.0,446.68,635800.0,50.26,1401000.0,218.15,1791100.0,89.02,308681.0,64.856,8914000.0,573.0,716911.0,8076.0,668535.0,376.3,831400.0,32.23,5945700.0,53.48,3824300.0,93.29,1776600.0,788.0,113867.0,96.94,1455500.0,84.56,976600.0,392.62,2118600.0,143.65,764100.0,227.0,113638.0,202.33,2775100.0,56.45,1600400.0,67.52,1978472.0,785.1,421390.0,281.86,2148400.0,79.4,1792860.0,79.1,3993100.0,416.95,1179000.0,328.5,682300.0,351.17,964000.0,71.2,4446400.0,81.56,4848300.0,161.0,303574.0,1196.5601,579200.0,61.84,3764300.0,255.0,758794.0,42.55,4312600.0,1910.0,64466.0,97.29,452700.0,85.09,637700.0,225.8,13720871.0,249.18,464700.0,28.52,1205392.0,432.08,465200.0,188.74,1142300.0,85.1171,4071304.0,1398.0999,695970.0,187.05,4306875.0,944.0,179282.0,57.25,3542500.0,42.57,7100000.0,309.8,383100.0,240.0,688599.0,167.5,423125.0,39.29,1872600.0,142.49,3351400.0,485.35,522900.0,195.2,777595.0,526.0,143084.0,108.92,6457800.0,106.24,7535400.0,503.2,3929469.0,57.56,10816700.0,85.79,7611200.0,520.75,435500.0,316.88,21257200.0,277.46,848600.0,263.2,379481.0,34.679,8061000.0,25.84,3338000.0,128.74,546900.0,44.56,2795400.0,1205.1,200600.0,95.8,2031217.0,806.0,193347.0,357.9,315166.0,239.5,1053712.0,166.1,510107.0,355.0,41250.0,1538.0,51692.0,99.0,519191.0,16.78,9898000.0,10.094,2532561.0,51.67,5205400.0,233.51,173700.0,67.51,6677600.0,38.66,6952200.0,88.3,2728718.0,40.3,60315000.0,946.4,3535305.0,26.2,2636200.0,105.05,5692800.0,429.17,576200.0,3.496,10371043.0,543.64,990300.0,36.77,2494200.0,208.49,980700.0,75.03,2547300.0,76.95,813300.0,167.93,1174300.0,43.344,452395000.0,6022.0,24200.0,227.6,11087813.0,21.19,988900.0,20.78,3340100.0,194.53,1970200.0,6854.0,234443.0,56.88,5229500.0,767.4,1439489.0,1010.0,11769.0,197.085,1463400.0,65.34,3269600.0,78.64,1230300.0,90.03,6768900.0,236.6,488285.0,402.65,251859.0,10.222,2884987.0,114.88,6183900.0,62.1113,5107500.0,371.4,1447329.0,83.92,2218000.0,2225.0,34842.0,63.16,7863000.0,104.15,200210.0,521.5,361604.0,448.8,175838.0,49.69,528636.0,103.785,10077000.0,,0.0,599.0833,74673.0,280.4,671800.0,121.0,1836800.0,83.75,1423800.0,136.0,1206530.0,16.66,9224200.0,212.5,1331220.0,79.66,5859800.0,60.4,2317200.0,178.45,4503000.0,360.4,766566.0,120.6,729688.0,36.51,31113600.0,76.62,955400.0,152.11,6419500.0,135.21,2207200.0,399.05,664200.0,542.0,179750.0,167.4,351676.0,78.79,3032300.0,508.2,3859680.0,91.1,6703793.0,283.0,510442.0,146.7,497300.0,120.2,1736700.0,1455.0,536783.0,93.4,3385600.0,123.5,1511200.0,461.5,559141.0,623.0,1037827.0,66.46,1402000.0,77.33,813300.0,208.29,1450100.0,351.61,392300.0,451.5,102997.0,138.07,1106100.0,1025.0,8789.0,25.15,5741000.0,74.6,953688.0,978.2,3137887.0,29.6476,3016865.0,272.38,831500.0,2938.0,127764.0,1028.0,1441349.0,819.6,1268922.0,113.59,4704400.0,141.18,685000.0,530.0,186883.0,70.22,284357.0,200.41,826600.0,58.6,20616700.0,110.08,6250500.0,44.1692,1293131.0,80.15,1015073.0,303.4,1105691.0,1700.0,15176.0,99.53,3103400.0,1876.0,98286.0,61.03,2522200.0,796.73,320600.0,2489.0,2414186.0,19.6,6373100.0,2938.0,194898.0,192.4,294080.0,271.0,1093061.0,4636.0,2499040.0,104.39,471600.0,5660.0,777891.0,116.72,985600.0,164.8,2873700.0,1875.0,56074.0,553.4,1723233.0,36.8,702125.0,291.49,512900.0,40.33,1146500.0,,0.0,486.73,346000.0,283.8,940649.0,113.06,3569300.0,202.4,18204713.0,722.0,1276320.0,145.79,885500.0,3656.0,20163.0,586.2,3091775.0,85.15,5090700.0,114.48,487600.0,38.48,927584.0,144.74,454601.0,834.5,397436.0,497.0,94678.0,3.557,21767274.0,97.67,1181826.0,123.9,2270763.0,220.94,769100.0,262.8,2740986.0,96.57,5291100.0,59.77,8660700.0,1436.0,67806.0,480.5,178206.0,408.2,1199467.0,71.6,1821754.0,79.1,2403360.0,938.4,2727882.0,59.88,964220.0,711.4,1903231.0,121.1,2035616.0,115.6,870078.0,2365.0,7103774.0,46.09,381388.0,268.03,1189100.0,135.82,1082088.0,140.88,917700.0,57.89,5925600.0,1575.5,564030.0,648.0,2359922.0,1395.0,420104.0,1082.5,1845304.0,265.72,171100.0,424.1,1492000.0,172.4,506590.0,68.25,2620500.0,240.5,362037.0,,0.0,114.15,1193700.0,384.38,994300.0,223.5,200423.0,153.0,1538163.0,10020.0,124653.0,70.86,2272000.0,82.95,924177.0,149.6,1004680.0,295.0,2776.0,1577.5,1683975.0,1340.0,155055.0,231.8,889291.0,732.2,6459127.0,224.05,234600.0,872.0,3013062.0,17.75,6384100.0,16.47,2541279.0,105.44,1587100.0,42.31,1470940.0,68.3,1807500.0,257.36,1013800.0,154.64,743734.0,72.9,2048937.0,870.0,193075.0,2336.0,509068.0,40.61,200.0,89.49,1718000.0,103.84,1646000.0,3295.0,248113.0,89.46,213694.0,33.06,3909300.0,277.93,1055700.0,144.0,545911.0,71.46,2009400.0,14.01,36036700.0,62.17,1285800.0,704.0,853895.0,2850.0,27383.0,166.0,433991.0,843.77,196300.0,400.43,267700.0,185.34,1333400.0,80.24,629100.0,127.84,1771000.0,144.4,865297.0,1604.0,59965.0,114.95,224355.0,100.62,1072000.0,28.97,10166600.0,98.9,577789.0,130.11,8659600.0,96.3,2750185.0,560.0,135439.0,69.4,365322.0,88.29,8543100.0,109.49,511200.0,535.96,1257000.0,228.5,281005.0,136.37,3916300.0,840.2,298337.0,636.16,91200.0,34.6,6026200.0,83.79,1705700.0,107.0,2679598.0,53.41,1064400.0,237.0,429186.0,108.67,988500.0,79.75,520028.0,163.41,1034300.0,280.0,477427.0,246.5,8889920.0,219.22,120718400.0,54.1,2541500.0,197.63,910800.0,71.19,4117900.0,56.76,3692613.0,138.08,1008600.0,113.85,7533626.0,165.76,3987800.0,74.73,1000900.0,373.6,125200.0,49.53,5527100.0,43.97,21326600.0,21.78,11060745.0,38.45,2143300.0,127.83,652600.0,135.0,7739187.0,446.67,645000.0,4016.0,2669827.0,47.08,918070.0,493.96,3009500.0,224.38,2075400.0,170.74,2986500.0,452.7,843500.0,48.24,303987.0,150.2,263670.0,36.81,9766800.0,919.0,609394.0,919.2,1074461.0,237.37,4177600.0,1475.0,111995.0,620.0,61054.0,29.67,3538100.0,27.47,1459240.0,132.02,3311100.0,,0.0,213.33,826500.0,20.14,1956381.0,70.83,33523874.0,457.0,65916.0,134.35,39660.0,114.7,740700.0,230.68,1188100.0,201.11,435100.0,343.87,889900.0,29.71,3470700.0,437.6,152106.0,42.0,2273300.0,11.34,7991100.0,742.0,448637.0,33.06,19128000.0,111.56,684500.0,273.16,428700.0,,0.0,12.76,14732800.0,224.06,1667200.0,30.4535,2981777.0,84.98,1168100.0,1803.5,571197.0,81.79,1883100.0,42.47,12686000.0,2187.0,218535.0,493.6,78465.0,158.49,1229700.0,34.61,4924500.0,51.8967,53614200.0,702.0,300406.0,737.8,2747727.0,,0.0,41.2267,1031700.0,65.805,3412400.0,392.87,299300.0,3429.0,549261.0,196.4,563300.0,304.0,532775.0,32.16,2444400.0,94.79,1810500.0,58.17,4337500.0,108.4,16709500.0,187.0,31985.0,99.51,1307400.0,129.92,1582700.0,27.47,698438.0,119.44,1007100.0,266.03,343200.0,135.65,1594800.0,182.77,2197100.0
2023-08-18,298.5,650213.0,119.25,1803900.0,108.7,3795830.0,1934.778,3028609.0,174.49,61172200.0,150.14,4050900.0,161.9,8755983.0,1960.0,609949.0,51.11,1034890.0,125.06,5963600.0,103.71,4809700.0,32.6,506197.0,11.33,3306130.0,75.24,2469400.0,302.94,1997100.0,30.535,1841903.0,508.13,2140100.0,175.75,2834600.0,82.83,1738600.0,2361.0,580883.0,251.05,2044300.0,183.6,449752.0,199.68,975700.0,872.0,565211.0,80.57,1665100.0,18.01,6197900.0,74.85,2864400.0,,0.0,190.6,963633.0,5328.0,587768.0,146.0364,726828.0,57.95,2584700.0,126.7,717897.0,140.71,271800.0,280.6,511758.0,220.55,616800.0,100.9,1605200.0,183.39,1775100.0,149.0,65663.0,350.36,503800.0,106.19,1464000.0,107.63,907000.0,2025.0,13097.0,221.15,723473.0,999.0,222137.0,142.66,11541800.0,9.57,7982700.0,105.45,59916700.0,154.45,1142300.0,261.82,2814500.0,332.37,345200.0,176.45,1511300.0,133.22,48497700.0,45.135,9462000.0,1375.5,1434195.0,83.7,506109.0,324.06,977400.0,68.92,716300.0,44.22,3379400.0,167.0,247059.0,284.82,716600.0,42.615,2999800.0,81.16,1634000.0,95.88,1470500.0,115.1,848100.0,,0.0,388.2,1263921.0,190.5,488857.0,1220.0,92274.0,655.33,937600.0,696.0,61238.0,116.96,665900.0,249.0,626925.0,598.0,1385021.0,382.8,9852071.0,179.31,365800.0,82.584,17759000.0,177.15,379200.0,138.96,2192100.0,200.1,737900.0,160.23,2139500.0,10658.0,1807434.0,2458.3899,221900.0,226.65,3583200.0,963.4,6971169.0,375.0,933044.0,29.11,31430400.0,484.0,80794.0,100.0,142819.0,54.57,1796600.0,144.24,27512973.0,45.555,1785253.0,2525.0,4410101.0,41.79,3956300.0,50.32,2365030.0,142.4,883193.0,134.8,3408368.0,7.06,6683744.0,78.59,1645300.0,313.2,3249692.0,195.2,259329.0,273.69,974400.0,119.5,217509.0,26.26,2203000.0,535.5,2335791.0,67.86,1301200.0,112.53,999700.0,3400.0,113965.0,703.0,281695.0,350.0,652126.0,261.15,585600.0,44.02,2614300.0,4136.1797,178133.0,3058.4299,464100.0,35.26,4144600.0,134.14,2588600.0,670.25,530500.0,310.6,2746224.0,566.0,1739922.0,98.25,852110.0,62.06,8200700.0,406.0,57664.0,53.19,1165129.0,94.2,1262462.0,58.22,2779188.0,71.58,428527.0,2714.0,516521.0,224.0,265920.0,656.5,156072.0,473.45,24016116.0,172.2,528379.0,179.0,791300.0,2149.0,1173735.0,361.5,519008.0,514.0,124989.0,352.56,2870600.0,71.39,1178300.0,1246.0,63894.0,559.0,300183.0,108.0,1340261.0,50.19,7174700.0,112.45,13191569.0,433.6,1935917.0,1025.0,76491.0,24.36,296165.0,2048.0,215239.0,98.72,3063600.0,63.3,851200.0,1035.0,365186.0,480.0,629566.0,42.25,12908700.0,18.115,898109.0,30.19,4514900.0,85.85,5215200.0,160.25,421362.0,53.39,4763800.0,273.8,2533000.0,199.9,1303800.0,819.5,183850.0,10.055,4763362.0,150.12,815700.0,82.29,1403400.0,2026.0,82989.0,5750.0,2566.0,2292.0,543260.0,100.23,2458400.0,1113.5,614008.0,133.2,220894.0,220.55,1080600.0,200.3,350500.0,79.05,2636900.0,27.71,6967800.0,4470.0,52044.0,93.09,1312200.0,281.5,368493.0,94.99,850300.0,68.2,607948.0,420.47,2103600.0,276.01,2103700.0,103.87,554300.0,2715.0,56542.0,74.55,3681500.0,3.41,239300.0,153.85,1036600.0,45.76,17601100.0,128.0,130632.0,203.73,1478600.0,36.984,9730000.0,233.62,616200.0,56.93,1296300.0,143.15,14762792.0,63.7,2566600.0,28.19,3607400.0,76.4,1052936.0,105.04,1517300.0,65.8,225774.0,92.24,1039600.0,117.29,4267600.0,180.4,1174600.0,262.23,495200.0,42.83,3082900.0,1959.0,3463146.0,43.42,2978200.0,106.19,510400.0,5206.0,225353.0,56.44,993600.0,198.9,417500.0,204.83,4267200.0,194.0,348377.0,146.8,3196700.0,27.175,2918842.0,55.04,28839800.0,78.29,1240600.0,30.87,13792000.0,121.36,2612000.0,218.4,4040370.0,27.78,7004200.0,68.8,2924600.0,50.76,4778200.0,381.5,1065767.0,48.46,5762535.0,66.81,15005000.0,160.9,5999200.0,3220.0,101831.0,52.1,2067900.0,48.43,6942700.0,41.49,6282000.0,77.82,2985200.0,69.86,1182400.0,162.95,278297.0,9.87,8230173.0,4264.0,167535.0,31.5481,8181209.0,93.63,5417500.0,397.02,4233700.0,1801.0,86229.0,92.8817,2059200.0,54.93,2324600.0,114.0,115825.0,162.99,1618600.0,101.0,1082123.0,3260.0,2362428.0,133.5,817800.0,117.31,3252100.0,42.905,2104730.0,222.8812,2303827.0,85.96,12364400.0,1877.0,261977.0,121.34,1372800.0,142.81,1338700.0,1120.0,141703.0,20.09,2863100.0,153.1,2569643.0,389.4,956508.0,140.57,703700.0,54.02,2921100.0,3126.0,496462.0,378.83,388100.0,158.47,2383000.0,559.0,1325432.0,730.0,104189.0,35.755,1308391.0,105.59,664400.0,19.008,5260853.0,33.25,1334136.0,91.2,2766400.0,101.56,526300.0,49.99,6305600.0,106.05,3729200.0,118.36,1518500.0,42.99,3801000.0,179.35,1153900.0,89.32,1440600.0,56.66,419713.0,632.0,329330.0,1570.0,1673837.0,192.16,639900.0,348.4,164300.0,69.04,1612800.0,156.69,8014500.0,169.7768,462544.0,112.6,1215292.0,462.78,619000.0,205.2,2941179.0,83.63,856100.0,95.79,1978800.0,31.2,621317.0,5.924,19659714.0,14.588,4335169.0,14.034,10870229.0,1117.0,191905.0,1174.5,34161880.0,11.195,4249350.0,130.63,2046500.0,776.0,106451.0,239.39,395800.0,749.77,289600.0,63.85,982700.0,43.47,5191500.0,53.94,315892.0,281.28,160200.0,64.47,1680600.0,149.0,263666.0,85.5,569410.0,236.31,233700.0,214.65,1728600.0,47.79,6893400.0,56.4,1093300.0,76.58,3156500.0,142.6,862148.0,40.01,5361800.0,115.83,1296000.0,107.21,2535200.0,2700.0,1553032.0,126.86,2241000.0,426.5,3052252.0,11.96,44519900.0,371.4,1304397.0,28.745,4490400.0,831.0,624425.0,204.5,1911548.0,38.84,12635600.0,429.4,265300.0,262.65,1972800.0,36.17,2185800.0,577.4,20302.0,339.0,568435.0,155.32,244000.0,97.7,1076245.0,146.4,1307267.0,852.0,478296.0,120.08,2223651.0,846.13,136700.0,55.39,3487300.0,25.59,3801200.0,24.07,667000.0,4825.0,93450.0,33.45,2764700.0,792.0,633728.0,29.18,1013649.0,509.2,730175.0,96.42,300000.0,89.8,912422.0,465.0,37328.0,181.91,2303500.0,261.5,310773.0,57.16,5390400.0,57.3323,4644633.0,760.5,1037778.0,79.5,626593.0,10890.0,62614.0,71.5,2320806.0,224.42,1040600.0,69.95,1163400.0,4615.0,1453.0,89.2179,5651281.0,68.36,2929200.0,306.5,650788.0,,0.0,53.91,1750200.0,830.0,550494.0,75.88,6483800.0,70.21,5246500.0,112.44,367300.0,25.305,2910260.0,416.05,41527415.0,32.15,2629400.0,33.12,11779900.0,84.45,679337.0,2270.0,73177.0,128.11,23627200.0,127.46,30504800.0,154.87,646200.0,325.4999,399464.0,124.06,1928700.0,2430.0,275370.0,225.8,687015.0,101.55,547200.0,227.4,1387308.0,324.93,1730500.0,142.8,584995.0,1349.0,4700148.0,703.55,186100.0,39.4,6631500.0,63.76,761100.0,100.3,2368261.0,11.14,8409700.0,239.9,5075286.0,269.04,977900.0,327.37,3472000.0,76.32,484373.0,71.98,511944.0,159.0,312458.0,675.0,95777.0,377.0,612000.0,121.4,3296374.0,71.82,1280200.0,219.44,464200.0,2088.0,260125.0,1762.0,91622.0,2035.0,1274408.0,322.3,16484204.0,150.8,1261200.0,252.0,660751.0,194.75,96832.0,129.45,203454.0,80.35,1554420.0,73.15,3844600.0,175.853,2178976.0,17.0,8832800.0,31.06,4850400.0,1716.0,52852.0,39.29,1940900.0,583.9,20736904.0,76.52,3285400.0,715.0,81435.0,16.11,9629800.0,985.0,717826.0,218.78,1142400.0,253.5,374688.0,84.85,1030015.0,303.53,392053.0,490.39,706600.0,2270.0,103223.0,726.6,1441091.0,112.0,9100.0,48.78,1859400.0,316.0,37770.0,160.9,14940681.0,10.625,7286632.0,141.41,3915500.0,150.0,979498.0,113.75,3858700.0,1280.5,298453.0,1092.0,71664.0,483.73,334800.0,381.0,557538.0,219.42,1519900.0,63.69,2409700.0,31.995,4566699.0,666.5,968220.0,5828.0,467015.0,226.8,299669.0,1888.0,2387101.0,1756.5,2367536.0,1478.0,480146.0,723.0,2393205.0,64.04,831700.0,706.2,2232392.0,12.922,12668572.0,124.2,12881726.0,32.75,23701100.0,485.96,954400.0,33.46,2482600.0,439.0,412278.0,34.51,3754800.0,32.35,2162473.0,58.0,1111954.0,213.98,1077800.0,66.49,3796400.0,59.11,772100.0,2.411,67741394.0,285.95,2983700.0,328.15,359200.0,160.4,125871.0,4055.0,224829.0,70.1,5818003.0,235.78,885800.0,33.99,2087673.0,15.24,2333500.0,162.0,8906532.0,110.4659,523242.0,765.0,413805.0,191.01,633300.0,102.41,701800.0,59.29,3365500.0,149.7,10475308.0,636.0,912106.0,379.0,310940.0,88.6,328584.0,455.0,120286.0,456.0,630816.0,822.0,72482.0,155.03,780500.0,1599.5,432771.0,102.8,2352527.0,172.49,49631700.0,148.97,8517500.0,667.5,125687.0,97.05,572993.0,75.9,1906469.0,58.0751,2058113.0,33.75,6949200.0,492.6,125379.0,10.83,14560700.0,129.37,7827500.0,227.2,4228952.0,33.66,6558600.0,83.1,954854.0,19.09,3706400.0,60.2,2205600.0,477.96,766300.0,806.0,69886.0,128.24,2220600.0,17.43,19621400.0,82.49,1648000.0,1204.0,104585.0,60.95,11083800.0,47.57,4721900.0,22.87,93537500.0,61.59,1012800.0,585.8,1109577.0,96.1,3388400.0,113.2623,2502959.0,218.5,25104154.0,214.43,670100.0,181.48,631200.0,348.6,351200.0,52.39,2077300.0,42.245,139696325.0,546.43,2958600.0,174.8,1626820.0,450.06,1075700.0,50.62,4976500.0,219.35,2250500.0,89.06,301069.0,65.294,9336000.0,559.5,1967231.0,8038.0,752006.0,381.29,945900.0,32.15,5452800.0,53.34,3211000.0,94.75,1303900.0,780.0,87335.0,97.39,1731200.0,84.39,847400.0,392.17,2001800.0,143.78,562100.0,222.6,166431.0,202.09,1781700.0,56.79,2016900.0,67.02,2654962.0,776.9,490088.0,281.74,2624500.0,77.65,2295947.0,79.41,4270900.0,420.43,833300.0,327.02,658600.0,350.83,1031700.0,71.13,5330500.0,81.52,5205700.0,154.4,461047.0,1199.59,502300.0,62.26,3225400.0,253.5,773237.0,42.54,5688500.0,1900.0,78489.0,97.61,610200.0,84.97,789500.0,221.0,7306183.0,248.2,322700.0,28.47,1004054.0,431.17,588400.0,188.84,1307600.0,83.6204,3150742.0,1386.5499,975888.0,185.1,4609528.0,928.0,274944.0,57.36,3319800.0,42.91,6897600.0,314.23,296500.0,239.0,466387.0,166.1,311223.0,39.51,2400100.0,144.62,3154500.0,482.29,501200.0,192.4,1080647.0,520.0,232696.0,109.2,6711400.0,101.62,4137400.0,495.8,3783992.0,57.59,12328600.0,84.89,6650000.0,520.17,297300.0,316.48,24755000.0,277.68,1310100.0,262.6,335925.0,32.862,11012000.0,25.84,2640400.0,127.68,529400.0,44.4,4027700.0,1184.6801,154500.0,94.6,10383210.0,796.0,129449.0,355.3,248519.0,237.0,763481.0,164.1,241856.0,357.0,61860.0,1532.0,18051.0,98.0,924064.0,16.68,8038600.0,10.044,3474702.0,51.8,3380500.0,232.33,192700.0,67.83,6291300.0,38.2,5987300.0,86.4,1407642.0,40.453,43122000.0,951.4,4739054.0,26.44,3305900.0,104.81,5836100.0,430.17,716300.0,3.5035,7936157.0,541.5,837800.0,36.45,2340600.0,212.11,1184700.0,75.31,2160600.0,76.74,953000.0,168.34,1051000.0,43.299,583768000.0,6078.96,16600.0,226.7,12185773.0,21.19,810200.0,20.76,1689100.0,196.57,1989300.0,6836.0,310689.0,56.9,4842100.0,761.0,3268760.0,956.0,6106.0,196.745,1740200.0,65.6,2182400.0,79.91,1478400.0,90.73,4647700.0,235.2,445566.0,398.2,465703.0,10.264,3613295.0,116.46,9412800.0,62.5333,8274000.0,370.2,1305847.0,83.73,1949600.0,2160.0,67608.0,64.07,7518600.0,102.1,466102.0,515.0,651841.0,441.2,958225.0,48.98,1266728.0,104.845,22874600.0,,0.0,588.2499,53066.0,281.32,535700.0,120.48,1480900.0,84.66,1850800.0,135.0,460493.0,16.72,16532200.0,210.5,1764280.0,76.98,7113500.0,60.82,1977300.0,178.18,6020300.0,354.8,462994.0,116.8,758985.0,36.66,24145100.0,76.47,612000.0,152.54,5448200.0,133.93,2549200.0,397.76,809900.0,536.0,191081.0,167.0,452195.0,79.3,2762800.0,508.2,3338082.0,89.0,2914895.0,275.5,2725148.0,146.98,405800.0,121.47,1886800.0,1448.0,940113.0,94.36,2884600.0,123.2,1346500.0,460.0,512079.0,627.0,733083.0,66.6,1188800.0,78.25,1062600.0,205.11,821500.0,349.49,620200.0,442.0,47091.0,139.53,1594100.0,1020.0,1210.0,25.3,4634700.0,73.8,558823.0,947.0,5219636.0,29.2668,3919461.0,273.44,695000.0,2898.0,143972.0,1022.0,1697975.0,821.8,2158452.0,114.24,4896500.0,139.93,794400.0,520.0,294109.0,71.0,505537.0,203.07,696900.0,59.42,19035900.0,110.1,6384700.0,44.4582,1259603.0,79.1,1035175.0,300.2,606215.0,1662.0,32673.0,99.2,2750800.0,1860.0,147100.0,61.31,1122900.0,812.4,1065900.0,2481.0,3316879.0,19.54,5633300.0,2866.0,12765.0,192.55,238780.0,267.5,498887.0,4600.5,2448159.0,105.1,622900.0,5654.0,1251618.0,115.43,995600.0,165.67,1868200.0,1862.6,55541.0,547.8,1703746.0,36.655,825610.0,291.54,435800.0,40.31,1091700.0,,0.0,484.34,256100.0,281.0,934473.0,118.72,6356900.0,201.2,19426395.0,696.6,2085198.0,146.28,1386300.0,3600.0,46278.0,588.4,4985144.0,85.8,8150400.0,113.22,662000.0,38.35,1333331.0,143.42,637921.0,816.5,270883.0,490.0,194066.0,3.5515,17990188.0,98.0,1236820.0,124.18,2249024.0,222.51,595700.0,262.0,4994608.0,97.23,4126000.0,59.52,5949400.0,1426.0,383364.0,474.0,121613.0,404.8,2010381.0,71.8,962267.0,78.8,3450918.0,943.4,2764404.0,59.25,1112199.0,703.0,2211130.0,118.8,1481814.0,112.8,1112325.0,2360.0,14291269.0,45.51,608645.0,270.15,1440600.0,134.4,1488881.0,142.05,1108900.0,58.03,7095400.0,1558.5,436333.0,641.4,2830611.0,1380.0,351529.0,1069.5,1958227.0,268.55,218800.0,426.02,802000.0,172.4,1862624.0,67.81,2682700.0,236.0,301013.0,,0.0,115.6,1170300.0,382.0,1045600.0,216.0,390486.0,152.4,1243997.0,9906.0,140157.0,70.715,2665200.0,81.1,1048394.0,148.1,1516608.0,285.0,1906.0,1585.5,2228962.0,1326.0,351783.0,226.8,737121.0,721.4,3869266.0,223.87,400900.0,858.2,1568892.0,17.82,7532600.0,16.35,2257937.0,105.24,995100.0,42.15,1281037.0,67.95,1398100.0,257.07,1382700.0,154.32,678462.0,72.0,5154012.0,867.0,161945.0,2315.0,359282.0,40.61,0.0,89.72,1625700.0,104.7,1374100.0,3265.0,610803.0,88.52,223938.0,33.17,3301600.0,277.91,993000.0,138.0,397774.0,71.47,4652500.0,14.05,32213600.0,63.03,1748400.0,706.0,2170789.0,2815.0,27100.0,161.9,566817.0,857.13,282400.0,403.63,280500.0,186.3,963500.0,78.24,1262900.0,127.7,1692400.0,142.4,2869015.0,1580.0,63861.0,115.6,270169.0,101.06,1385500.0,28.78,9036100.0,98.4,419478.0,131.21,5755800.0,88.98,9016688.0,551.0,477248.0,68.0,984411.0,89.52,7777700.0,112.33,472600.0,532.38,1093700.0,225.0,284108.0,136.14,3632500.0,830.2,324010.0,635.91,114300.0,34.59,4117700.0,84.75,2068600.0,105.0,6034138.0,52.78,1215300.0,232.4,512243.0,107.61,1700700.0,81.95,376397.0,162.47,938400.0,272.5,754937.0,249.7,19285302.0,215.49,136276600.0,54.63,7036600.0,196.95,775000.0,72.18,3603000.0,57.01,4022524.0,137.46,1026600.0,112.6,7334617.0,166.49,4456000.0,75.25,992900.0,372.17,197900.0,49.1,4903300.0,44.69,17138000.0,21.58,11258139.0,38.41,1893600.0,128.56,519200.0,134.0,3558945.0,452.93,537700.0,3980.0,4704126.0,46.635,1843863.0,498.44,2364400.0,225.26,1660100.0,171.24,2868300.0,451.41,712300.0,47.2,373018.0,148.0,336770.0,36.84,8280100.0,903.5,593922.0,913.4,1294313.0,238.17,4344800.0,1446.0,75264.0,592.0,205663.0,30.08,4144900.0,27.59,1628181.0,133.58,3012100.0,,0.0,211.8,1209000.0,19.75,2521783.0,70.9,46217281.0,438.0,168154.0,133.9,36122.0,114.46,780826.0,230.94,621700.0,201.34,305000.0,344.82,803300.0,29.86,3267500.0,425.6,198536.0,41.96,2829500.0,11.26,7537900.0,721.5,784451.0,33.18,21722700.0,111.35,684400.0,270.0,385700.0,,0.0,12.78,10902000.0,224.42,1462300.0,30.0378,3182873.0,85.99,1412300.0,1767.5,425640.0,81.2,2170100.0,42.5,10797300.0,2171.0,529214.0,489.6,322555.0,158.87,1209400.0,34.77,4328400.0,52.6433,27954900.0,706.5,395382.0,744.6,3080069.0,,0.0,41.2933,1229850.0,67.21,2333200.0,387.77,307300.0,3388.0,768648.0,198.94,1610100.0,302.0,1056771.0,32.3,2168200.0,93.88,1805900.0,58.19,3637000.0,110.04,16224000.0,186.5,1398647.0,99.46,1137300.0,129.12,1308800.0,26.46,845107.0,119.18,1329600.0,271.98,699200.0,136.21,1783100.0,181.57,2027200.0
2023-08-21,297.5,669935.0,118.86,2249300.0,107.6,1688882.0,1932.4237,5215442.0,175.84,46311900.0,150.16,3944800.0,160.5,7798462.0,1955.0,671671.0,51.37,1006897.0,124.0,4876000.0,103.87,2954700.0,32.61,469216.0,11.358,2978497.0,74.95,1212500.0,306.51,1072400.0,30.61,1451125.0,520.47,2428300.0,177.22,3345900.0,82.51,2490100.0,2362.0,467246.0,251.11,1205300.0,183.74,326322.0,202.02,951300.0,797.0,382584.0,80.07,1373200.0,17.91,3849900.0,74.45,2053300.0,,0.0,190.0,809951.0,5344.0,395914.0,145.4909,443861.0,57.79,1900400.0,128.12,723824.0,141.53,409100.0,276.8,584085.0,221.44,601400.0,100.59,1170000.0,188.07,1787100.0,149.0,29216.0,342.59,590600.0,105.29,1547900.0,107.44,784700.0,2020.0,28595.0,220.8,509134.0,1002.0,442984.0,148.77,8121900.0,9.45,6055800.0,108.22,49319200.0,154.62,616800.0,260.7,2324100.0,333.05,296800.0,175.02,1998500.0,134.68,41442500.0,46.1675,8606800.0,1390.0,1365622.0,82.55,324797.0,323.75,723800.0,68.86,599300.0,43.9,2603800.0,166.4,255954.0,285.21,477700.0,42.735,3414000.0,81.55,1956600.0,96.56,1185800.0,114.27,674200.0,,0.0,392.3,433082.0,189.5,384194.0,1210.0,102813.0,662.52,1104300.0,672.0,67669.0,116.74,491000.0,251.5,376790.0,590.6,2398646.0,378.0,7074613.0,177.59,458600.0,86.514,30012000.0,177.67,214300.0,137.49,650400.0,196.94,432400.0,160.88,2070500.0,10674.0,4598853.0,2449.8,133000.0,227.22,2734600.0,960.6,5339087.0,373.4,527216.0,29.15,34959000.0,472.5,74148.0,98.6,25765.0,53.04,1552800.0,143.66,22173472.0,45.625,1295311.0,2519.0,3899735.0,42.03,3121300.0,50.13,968058.0,141.2,501953.0,132.0,14097280.0,7.096,5128446.0,78.88,1458300.0,310.8,3475723.0,197.4,95734.0,275.62,1070300.0,119.2,105578.0,25.8,2864000.0,537.5,3606721.0,67.77,914900.0,112.99,894200.0,3395.0,64656.0,703.0,118875.0,347.0,527871.0,265.07,755300.0,43.76,2943500.0,4000.4146,261601.0,3052.0,234500.0,35.05,3910100.0,132.76,1475600.0,671.59,434300.0,304.0,2589298.0,571.2,2723664.0,99.24,737171.0,61.91,9898000.0,400.0,124256.0,53.06,1016617.0,94.5,1571106.0,58.34,1862482.0,72.04,329720.0,2694.0,694615.0,218.0,144768.0,637.0,244788.0,478.3,24233966.0,168.4,685967.0,177.93,1062000.0,2153.0,1056041.0,347.0,559747.0,512.0,67939.0,352.09,2540000.0,71.64,766800.0,1252.0,72662.0,560.0,279083.0,107.6,1034396.0,50.42,6199800.0,112.2,12556973.0,421.7,2462388.0,1030.0,47558.0,24.31,395780.0,2008.0,176874.0,98.79,2283000.0,62.82,960000.0,1023.0,789806.0,472.2,497927.0,42.07,14486300.0,18.285,1234120.0,29.79,4676800.0,86.94,2964400.0,162.05,386047.0,53.57,3843700.0,272.75,2207400.0,200.05,1965200.0,798.5,195248.0,10.205,4637041.0,150.59,607400.0,81.49,985700.0,2036.0,91260.0,5725.0,4718.0,2267.0,706666.0,99.24,2966000.0,1106.0,313550.0,130.0,323768.0,225.0,1341900.0,201.42,350600.0,79.13,1395000.0,27.44,4623900.0,4460.0,89112.0,92.45,928100.0,277.5,308540.0,93.52,825900.0,67.5,330879.0,420.08,1144800.0,281.26,1345200.0,103.82,505000.0,2645.0,91703.0,73.8,3157300.0,3.235,304110.0,150.07,1384600.0,45.86,12331700.0,125.0,198804.0,202.6,1019000.0,37.3226,13190000.0,233.6,538600.0,56.36,893300.0,144.15,23434809.0,63.83,2843000.0,28.28,3669100.0,75.6,1312812.0,104.39,1533400.0,69.66,785896.0,93.02,610000.0,117.21,3271600.0,180.98,1030400.0,258.05,502800.0,42.06,2467300.0,1957.5,5700395.0,43.49,4574000.0,105.12,527300.0,5212.0,170193.0,56.56,1095300.0,200.91,310100.0,209.03,4023300.0,177.0,2532326.0,153.9,4245800.0,27.195,2223944.0,55.44,18283200.0,78.52,1126200.0,30.71,9629600.0,121.505,994800.0,220.4,7663671.0,28.2,4656700.0,68.76,3585000.0,50.21,2486300.0,380.0,769072.0,48.94,1577607.0,67.08,8643500.0,160.36,6802300.0,3170.0,30412.0,51.29,3834700.0,48.12,3412200.0,41.74,4164700.0,76.6,5922900.0,69.83,970200.0,161.5,212985.0,9.797,5381217.0,4193.0,138148.0,31.2971,5172916.0,94.69,4747600.0,390.79,2549100.0,1812.0,80202.0,93.4083,1400400.0,56.05,4076000.0,111.6,316069.0,162.28,1998400.0,100.88,497219.0,3266.5,1919828.0,132.89,824700.0,115.94,3430800.0,42.945,1341616.0,221.7819,2671217.0,85.88,11215000.0,1812.0,298984.0,120.96,1511800.0,141.78,1504800.0,1122.0,144386.0,19.87,3130600.0,151.7,1491830.0,389.8,796997.0,139.9,499000.0,54.17,3112700.0,3074.0,296463.0,379.88,366000.0,155.29,1372900.0,557.6,1742554.0,714.0,109839.0,35.57,1046558.0,104.8,1319300.0,19.096,3462164.0,33.57,966105.0,89.63,3910700.0,101.89,403400.0,50.17,6526700.0,104.68,3425100.0,118.6,1412000.0,43.04,3385900.0,180.47,769200.0,88.71,1268800.0,56.92,272812.0,633.0,483695.0,1576.0,746326.0,191.71,650400.0,348.6,133100.0,69.01,1380000.0,150.9,5334900.0,171.1859,321600.0,112.8,1034931.0,466.27,729300.0,202.0,2601436.0,83.38,655700.0,95.06,1842900.0,31.02,473731.0,5.924,14195974.0,14.744,3303933.0,14.09,10362439.0,1126.0,175787.0,1161.5,4447991.0,11.09,2775875.0,130.37,1627400.0,768.0,152703.0,240.44,494500.0,745.74,266500.0,63.01,1249200.0,44.57,7609700.0,53.76,261254.0,280.7,189700.0,63.85,1646800.0,149.5,207604.0,85.3,515607.0,233.15,234100.0,215.74,1342900.0,47.54,1650200.0,56.08,1022100.0,76.33,3315600.0,142.2,704721.0,39.74,6239800.0,114.6,571200.0,108.07,1713900.0,2678.0,1319664.0,127.33,1521300.0,424.7,2540795.0,11.97,33456700.0,362.2,371816.0,28.595,4440600.0,834.0,368408.0,200.5,1958861.0,38.73,8988200.0,430.0,189300.0,259.94,1628600.0,35.89,2251200.0,569.0,20178.0,337.5,585144.0,156.17,297900.0,96.1,947400.0,143.7,900213.0,852.0,356627.0,119.09,1767736.0,845.4,135900.0,55.68,2377900.0,25.68,3475400.0,24.06,301200.0,4840.0,82853.0,33.2,3361300.0,794.0,448868.0,29.22,897216.0,510.0,1964169.0,95.83,958200.0,88.8,766970.0,465.0,20243.0,181.7,2702200.0,261.0,308504.0,58.39,6711700.0,57.6338,1887127.0,715.5,355896.0,75.0,1263884.0,10830.0,49731.0,69.3,2784340.0,224.28,769800.0,70.61,984800.0,4730.0,21.0,89.4014,3686075.0,68.97,2807800.0,299.0,502300.0,,0.0,54.97,1267600.0,817.0,305929.0,75.94,5359200.0,68.75,4741100.0,112.75,388200.0,25.445,1715393.0,420.0,17044958.0,32.0,1992400.0,33.27,10766100.0,83.05,504512.0,2244.0,104082.0,128.93,21851100.0,128.37,25248700.0,153.88,776900.0,317.8607,900642.0,123.64,1703500.0,2400.0,243104.0,218.4,788161.0,101.7,452200.0,219.4,882583.0,322.06,1983500.0,141.6,606293.0,1347.4,3832936.0,703.06,141000.0,39.0,6803600.0,63.25,898900.0,98.75,2034567.0,11.14,8330200.0,245.2,2957513.0,274.82,1264200.0,324.06,3109700.0,75.58,359929.0,71.5,278584.0,161.0,104677.0,654.0,85972.0,357.5,656867.0,121.0,3256884.0,71.41,844400.0,219.91,239600.0,2060.0,362010.0,1744.0,97928.0,2030.0,687738.0,321.85,8291332.0,149.0,1478800.0,240.4,616085.0,194.2,68658.0,130.8,172618.0,79.4,885484.0,75.23,1996300.0,176.2017,2048579.0,17.04,8776000.0,31.29,3214500.0,1720.0,95601.0,38.94,1952500.0,583.3,28590940.0,76.44,565200.0,706.0,82789.0,15.95,7970000.0,975.0,552513.0,216.29,1640200.0,254.5,335585.0,83.85,662303.0,307.32,251862.0,491.28,747700.0,2170.0,167986.0,714.8,1569946.0,108.0,15439.0,48.57,1677600.0,314.0,44138.0,161.8,7199478.0,10.6,6797049.0,142.28,2937800.0,147.0,871073.0,113.86,2339800.0,1257.0,455440.0,1052.0,165800.0,481.97,418200.0,382.0,392351.0,221.22,488200.0,64.57,1718800.0,32.13,2401805.0,657.0,763324.0,5894.0,657707.0,220.4,443557.0,1884.5,1056996.0,1750.0,2054020.0,1472.0,332415.0,719.0,1383311.0,64.88,1459300.0,709.4,15621145.0,12.988,13039802.0,123.0,1940957.0,33.14,43718200.0,488.26,1206100.0,32.87,2222500.0,440.1,868127.0,34.06,2247900.0,32.29,2110538.0,57.4,790560.0,214.36,860700.0,66.7,1553700.0,58.56,919500.0,2.439,76490159.0,286.67,1776700.0,332.11,299700.0,159.4,123356.0,4048.0,198323.0,69.28,4886201.0,235.75,659700.0,34.11,1638489.0,14.99,2480300.0,161.8,2793775.0,112.6248,903221.0,767.0,374194.0,191.62,490000.0,102.87,1109100.0,58.85,3491200.0,151.1,32127817.0,642.5,253696.0,376.0,60792.0,91.2,613276.0,455.0,93923.0,458.0,552898.0,822.0,49821.0,155.13,627300.0,1582.5,398540.0,101.4,1477604.0,167.35,151319500.0,149.48,8327000.0,669.0,174212.0,94.15,617454.0,74.6,1876165.0,57.3897,2201036.0,33.63,6137100.0,498.5,155474.0,10.89,15531000.0,129.59,3565200.0,226.6,3972100.0,33.48,6604900.0,81.6,422582.0,18.76,2334100.0,59.86,2087100.0,490.71,843200.0,783.0,76246.0,126.7,1203300.0,17.36,9743900.0,80.9,1568900.0,1162.0,77868.0,60.43,8648500.0,47.39,3815800.0,22.9,178017500.0,61.7,569800.0,570.2,1347878.0,96.47,693000.0,112.1297,1708479.0,217.3,20095427.0,215.63,590200.0,180.92,916900.0,347.95,265800.0,52.35,826700.0,42.09,114254017.0,550.05,2305400.0,170.0,1736385.0,451.49,573500.0,50.28,1113600.0,217.59,2804800.0,88.52,263161.0,66.924,9083000.0,548.5,1805008.0,8068.0,2801193.0,384.9,1009200.0,31.92,7323500.0,53.0,2773800.0,94.49,1474900.0,775.0,156177.0,97.91,1665500.0,83.96,904400.0,393.2,1869400.0,142.27,444900.0,223.0,209181.0,199.81,2210800.0,56.13,1010900.0,67.54,1734287.0,783.9,283048.0,280.04,2682600.0,76.2,4093491.0,80.52,4479600.0,425.85,863100.0,324.78,517100.0,358.6,982300.0,70.73,4787200.0,81.61,4722000.0,154.6,336502.0,1228.51,447800.0,61.95,2137800.0,249.5,697127.0,42.29,4966600.0,1900.0,69481.0,97.18,464800.0,83.66,990300.0,219.5,8882872.0,250.34,372000.0,28.46,1121613.0,432.55,294900.0,189.19,919500.0,82.9348,2754029.0,1393.1499,836955.0,183.65,3117997.0,927.0,289685.0,57.42,3318100.0,42.73,5443400.0,320.0,245200.0,234.4,1871921.0,163.0,204853.0,39.54,1649700.0,142.85,3495100.0,498.89,505300.0,190.2,1211333.0,515.0,218672.0,109.64,6012500.0,111.08,7747300.0,496.8,2004273.0,60.03,12100000.0,84.25,5385300.0,524.74,353900.0,321.88,24040000.0,277.16,476700.0,263.0,351981.0,33.525,4172000.0,25.78,2910200.0,128.39,535400.0,44.39,2465100.0,1169.67,142300.0,91.9,1952493.0,796.0,269650.0,355.8,181859.0,236.5,819455.0,165.3,558095.0,352.0,70340.0,1512.0,31302.0,98.1,1008911.0,17.01,8182600.0,10.052,2893015.0,51.79,2299000.0,230.69,353300.0,67.08,6856100.0,38.25,7274900.0,85.7,1316404.0,40.829,38616000.0,946.0,4290176.0,26.34,2387500.0,102.86,6697600.0,433.69,542400.0,3.5,6040757.0,554.7,847500.0,36.87,2579000.0,210.09,1170700.0,76.46,2381100.0,76.19,1038700.0,167.66,715100.0,46.967,692573000.0,6009.2202,17100.0,223.9,12590602.0,21.04,512700.0,20.59,2032100.0,201.62,1946300.0,6816.0,156814.0,56.23,4748900.0,734.4,1578984.0,980.0,3279.0,201.555,1448800.0,65.26,1782500.0,79.33,804100.0,93.03,4580900.0,237.0,921026.0,398.0,189384.0,10.216,3100929.0,116.59,5811200.0,63.0327,5362500.0,355.2,1694546.0,83.52,1660300.0,2115.0,46426.0,63.73,6809800.0,101.85,154361.0,500.5,692808.0,432.0,382113.0,49.03,451931.0,120.405,40537600.0,,0.0,577.4166,32863.0,283.65,482300.0,120.57,1404000.0,84.58,1428900.0,134.2,198274.0,16.68,11208500.0,213.0,1215720.0,78.06,9500600.0,60.24,1448200.0,177.05,4284100.0,356.2,596252.0,116.2,1240884.0,37.01,28496500.0,75.9,566000.0,151.77,4504700.0,132.18,2016700.0,397.47,477800.0,535.0,124037.0,167.4,156952.0,77.96,2409100.0,507.2,1735776.0,88.8,3598776.0,273.0,1341193.0,145.24,338800.0,120.14,1743000.0,1427.0,2146669.0,94.33,3093500.0,122.93,1191700.0,459.5,902454.0,614.5,670823.0,66.46,1055600.0,77.68,950300.0,196.52,1681700.0,350.17,255800.0,432.0,61145.0,138.6,992600.0,1005.0,630.0,25.22,3761100.0,72.2,473809.0,934.8,4481826.0,28.9227,2880090.0,273.25,619100.0,2962.0,208280.0,983.0,1859646.0,812.0,1664097.0,113.33,2662600.0,140.97,596900.0,510.0,179095.0,70.84,253354.0,203.57,478300.0,59.51,14133700.0,110.68,6539800.0,45.1393,1869201.0,77.0,854941.0,297.2,2955126.0,1640.0,41338.0,99.27,1784300.0,1864.0,127026.0,60.41,3803800.0,844.37,1082900.0,2480.0,6610549.0,19.39,6299800.0,2778.0,10750.0,192.5,175351.0,266.0,612320.0,4617.5,2057418.0,104.84,563200.0,5638.0,854598.0,115.05,681000.0,165.89,1874500.0,1874.0,34450.0,539.2,1861885.0,37.345,813916.0,292.83,418900.0,39.86,1031600.0,,0.0,485.99,287000.0,281.8,3580272.0,119.16,2799600.0,201.9,24479247.0,700.4,1847710.0,146.74,958200.0,3548.0,42611.0,583.8,3991903.0,85.52,4494800.0,113.89,456700.0,38.17,1445983.0,144.72,484823.0,804.0,462020.0,493.5,282635.0,3.561,15213035.0,98.65,1177633.0,124.98,1765635.0,218.22,630400.0,260.5,2708220.0,96.46,3753200.0,59.4,7448800.0,1388.0,158516.0,469.0,101474.0,402.1,928632.0,70.3,857151.0,78.1,1740129.0,946.2,2468490.0,59.05,683027.0,695.4,1979859.0,118.2,4651530.0,110.0,852349.0,2369.5,9140400.0,45.48,507562.0,270.38,964300.0,134.92,989605.0,139.73,876300.0,57.44,6269300.0,1549.0,499242.0,643.0,2056649.0,1397.0,319115.0,1069.5,2017359.0,267.19,152300.0,436.47,643300.0,168.2,1026027.0,67.61,2308900.0,235.0,172691.0,,0.0,112.72,1417800.0,378.48,1168800.0,212.0,225651.0,150.3,1885561.0,9812.0,248460.0,71.11,2071400.0,79.3,1010371.0,145.3,3115391.0,283.0,1141.0,1568.0,2342249.0,1326.0,385223.0,226.8,821625.0,719.4,4727966.0,222.76,340700.0,854.2,3122656.0,18.13,6781500.0,16.646,2488593.0,103.86,785800.0,42.555,851053.0,67.42,1858100.0,258.99,825400.0,154.86,614614.0,70.8,5105246.0,842.5,133677.0,2292.0,306476.0,38.95,300.0,89.65,1590100.0,107.04,1713400.0,3249.0,210486.0,88.28,201323.0,32.91,2578700.0,276.24,1176000.0,136.0,577091.0,71.07,1703100.0,14.1,47841400.0,62.78,986200.0,698.5,1496390.0,2790.0,52997.0,158.1,428319.0,852.31,247600.0,404.42,246500.0,184.15,1603700.0,78.68,523400.0,128.28,1536500.0,142.0,1560883.0,1540.0,90429.0,115.0,212280.0,102.74,1250900.0,28.61,10975100.0,98.5,462852.0,127.79,5928600.0,85.94,4071039.0,546.0,227158.0,66.5,899550.0,89.62,5617200.0,113.88,470600.0,532.26,903800.0,225.0,321957.0,135.55,4141100.0,810.4,399167.0,625.48,94500.0,33.81,3620000.0,84.53,2553200.0,103.8,3251464.0,52.88,907200.0,229.2,469864.0,107.48,1600800.0,80.4,354236.0,161.6,1372300.0,265.0,641816.0,252.0,22280626.0,231.28,135702700.0,54.81,2358400.0,198.42,726100.0,73.34,3219500.0,57.59,4032124.0,139.56,1001400.0,107.8,11139783.0,167.95,3941800.0,75.55,762100.0,375.05,138000.0,49.63,3512200.0,44.63,15362100.0,21.89,8905636.0,38.09,1753900.0,128.3,477300.0,133.4,4013530.0,447.91,800100.0,3969.0,2750266.0,46.44,950896.0,497.68,1533500.0,223.97,2000600.0,168.49,3512000.0,452.48,375500.0,46.6,237256.0,147.0,518947.0,36.76,8615800.0,887.0,519410.0,900.8,1661259.0,239.46,3573600.0,1406.0,48262.0,588.0,75826.0,29.86,3226400.0,27.63,1018790.0,131.16,3734000.0,,0.0,212.57,856400.0,19.235,2783984.0,70.36,33603267.0,433.0,123147.0,133.65,43669.0,114.4,707216.0,232.38,800500.0,201.93,222000.0,350.74,1049800.0,30.0,3002900.0,420.0,156538.0,41.64,1994300.0,11.25,5994500.0,692.5,395263.0,33.0,27074400.0,111.43,389800.0,267.17,358600.0,,0.0,12.65,10927800.0,227.23,1195400.0,30.5367,1934491.0,85.09,1146000.0,1749.0,487180.0,80.32,2207300.0,42.49,12600400.0,2199.0,239317.0,475.6,253698.0,158.87,950600.0,34.83,5960600.0,52.5033,15679200.0,685.5,386086.0,740.8,1939748.0,,0.0,40.8667,1403550.0,64.415,3682400.0,392.68,369800.0,3397.0,812365.0,200.92,700900.0,302.0,1008643.0,32.41,2439100.0,94.2,2026000.0,57.96,3132200.0,108.71,11092400.0,187.5,223581.0,99.91,773700.0,128.8,1537100.0,26.57,689965.0,120.35,1248100.0,267.53,373900.0,142.78,2411300.0,180.81,860200.0
2023-08-22,292.5,1448684.0,117.64,1422300.0,107.2,1800960.0,1963.8134,12477060.0,177.23,42038900.0,148.24,3209300.0,159.4,7181422.0,1937.0,995445.0,51.63,980608.0,127.08,4945400.0,105.15,4840100.0,32.7,383768.0,11.462,3622930.0,74.57,854600.0,308.9,1139700.0,30.275,1341946.0,519.48,1495500.0,176.66,4234700.0,80.77,2012000.0,2386.0,766267.0,249.53,926100.0,184.0,581193.0,200.58,1041400.0,785.0,266927.0,80.3,1126500.0,17.96,5206300.0,73.39,1522000.0,,0.0,191.0,672361.0,5360.0,388228.0,146.2545,397705.0,57.34,3135300.0,128.94,569900.0,138.95,220900.0,279.4,1393897.0,222.12,715600.0,101.23,1126400.0,188.16,1869900.0,150.0,47749.0,351.63,534900.0,105.12,1001800.0,107.79,671400.0,2060.0,8297.0,221.1,548023.0,1010.0,291738.0,147.85,4865900.0,9.31,5545700.0,105.66,47295200.0,154.69,501500.0,257.62,1720300.0,328.65,299300.0,175.73,1658400.0,134.25,32905400.0,46.88,14522000.0,1419.0,794264.0,83.2,307444.0,323.46,450200.0,69.42,611600.0,42.61,3710300.0,169.4,413738.0,285.07,353600.0,42.9,3066800.0,81.53,1605600.0,96.13,1169900.0,114.42,542100.0,,0.0,373.6,1311293.0,191.7,279182.0,1208.0,55489.0,667.52,760200.0,684.0,63447.0,117.01,516700.0,256.5,376870.0,591.0,2079693.0,376.1,8160339.0,177.69,651900.0,85.579,17079000.0,176.62,366500.0,138.4,594600.0,198.96,300800.0,159.08,2255500.0,10698.0,1105121.0,2450.2,104800.0,230.07,3011000.0,970.8,3507974.0,368.6,746553.0,28.44,37564200.0,476.5,37868.0,98.4,47147.0,52.51,1634100.0,142.7,34256300.0,45.86,1901096.0,2534.0,2831246.0,41.61,3606900.0,50.19,979709.0,142.4,1167095.0,134.3,2304825.0,7.128,6788871.0,74.23,3612700.0,317.4,690391.0,200.0,637319.0,275.7,1032800.0,119.15,127366.0,25.38,2744100.0,529.0,3785504.0,66.91,887200.0,111.39,1048800.0,3475.0,83872.0,711.0,70607.0,351.0,526340.0,262.98,655700.0,42.81,2906600.0,4056.3789,263416.0,3073.8899,186700.0,35.18,4067300.0,131.81,1289700.0,665.84,332500.0,308.6,2661927.0,568.8,1983507.0,99.7,753422.0,61.86,8716700.0,404.0,209502.0,52.63,971613.0,95.2,1330940.0,58.55,2034228.0,72.32,205852.0,2687.0,846817.0,225.0,270595.0,640.5,211083.0,477.9,14469276.0,166.9,1089254.0,177.8,574700.0,2136.0,1045159.0,351.5,567263.0,513.0,81778.0,350.57,2363300.0,71.71,607200.0,1248.0,15641.0,570.0,344190.0,108.4,340549.0,50.41,6010600.0,112.4,142953412.0,427.5,1762622.0,1040.0,56132.0,24.32,307732.0,2026.0,187818.0,98.26,1972600.0,62.53,994500.0,1033.0,683636.0,473.4,627362.0,41.02,20507900.0,18.25,1098491.0,29.76,3445200.0,85.52,2129400.0,164.25,282306.0,53.8,3296900.0,270.2,1668800.0,199.1,1254600.0,796.5,158281.0,10.21,3377805.0,149.79,524900.0,80.95,1171400.0,2070.0,61293.0,5725.0,6192.0,2246.0,717417.0,98.71,2147000.0,1106.5,397722.0,135.4,199276.0,225.51,1003800.0,202.88,593000.0,76.75,1715700.0,26.75,4833500.0,4485.0,46236.0,92.71,913400.0,280.5,215770.0,92.86,581700.0,69.0,486436.0,413.38,1470700.0,280.07,1044200.0,103.22,546800.0,2685.0,23052.0,73.51,3096500.0,3.32,228590.0,150.4,942100.0,45.57,11963200.0,123.6,501875.0,199.49,1671300.0,37.4408,7555000.0,234.59,421500.0,56.64,1235900.0,146.45,32784096.0,63.8,2396400.0,28.26,2146800.0,75.9,2858410.0,100.3,3077400.0,69.54,268496.0,92.545,620800.0,116.15,3194300.0,177.96,1123400.0,262.24,497300.0,41.89,2403400.0,1945.5,3276008.0,43.79,3608500.0,105.11,485500.0,5196.0,249389.0,57.21,1960100.0,200.22,289800.0,206.76,3153200.0,172.0,1229098.0,152.33,1707600.0,27.33,2461424.0,55.46,15661300.0,79.08,836600.0,30.51,7457200.0,121.4025,805600.0,222.0,4392196.0,27.9,3862500.0,69.59,3472900.0,49.38,3498300.0,381.0,647456.0,48.32,1748326.0,67.05,6796500.0,159.04,6080800.0,3172.0,48024.0,51.61,2274400.0,47.8,2560800.0,41.61,4249200.0,77.84,2110100.0,69.91,874700.0,162.0,253124.0,9.822,5692820.0,4171.0,226888.0,30.9163,5997466.0,93.69,3213700.0,385.21,1663900.0,1817.0,38743.0,92.5617,1560000.0,55.8,2188400.0,110.4,81392.0,159.83,1578000.0,101.4,427559.0,3257.0,1414650.0,132.38,1110100.0,117.13,2412200.0,43.145,1088639.0,221.3652,1933279.0,85.79,9835300.0,1824.0,417874.0,123.72,2439500.0,140.71,1245400.0,1110.0,69808.0,19.83,2464300.0,156.7,1293589.0,388.8,600994.0,139.89,528800.0,53.79,2745900.0,3094.0,426852.0,379.72,352000.0,156.01,936300.0,560.0,1337964.0,722.0,96100.0,35.995,1202251.0,104.97,697400.0,19.096,3164582.0,33.75,1446304.0,89.59,2365900.0,101.66,337900.0,49.74,4686500.0,106.98,3200700.0,119.53,1839900.0,43.27,3869700.0,180.55,625800.0,89.38,1559000.0,57.74,389960.0,638.0,360581.0,1602.0,516937.0,191.91,1405300.0,346.8,132400.0,69.54,1296800.0,149.59,5636900.0,172.7712,296661.0,112.8,2518913.0,463.3,734200.0,203.1,3190648.0,82.08,692800.0,96.08,2339300.0,31.37,418372.0,5.989,13284181.0,14.696,2429569.0,14.114,6381579.0,1127.0,165388.0,1163.0,1145099.0,11.035,3293914.0,129.24,1892500.0,778.0,153128.0,242.62,341500.0,752.86,222100.0,63.22,905400.0,43.4,3408000.0,55.14,260235.0,276.6,129000.0,63.87,1271400.0,150.5,97226.0,86.6,547738.0,234.05,214900.0,217.29,1492900.0,47.365,1639400.0,56.44,1353900.0,75.97,3441000.0,142.8,578613.0,40.0,3982500.0,114.52,680800.0,108.59,1429800.0,2682.0,2162613.0,126.5,1645900.0,430.2,1866365.0,11.87,32027500.0,363.2,136729.0,28.425,3489600.0,839.0,359887.0,202.0,740812.0,38.89,7596600.0,430.02,179500.0,258.98,1473200.0,36.06,1840400.0,578.0,53936.0,339.0,480208.0,156.09,231700.0,96.5,1215844.0,141.5,1342604.0,851.0,373994.0,119.26,1631834.0,843.51,89700.0,55.19,2760100.0,24.88,7319500.0,23.81,409200.0,4945.0,146459.0,32.86,2974800.0,795.0,501612.0,29.21,639307.0,538.0,930242.0,96.17,925600.0,88.8,429892.0,465.0,165316.0,176.5,2526500.0,261.0,211717.0,58.32,4841800.0,57.6639,1815867.0,719.0,243939.0,77.0,483181.0,10700.0,108792.0,69.2,1788100.0,224.28,689500.0,70.52,925000.0,4595.0,2354.0,89.1141,3308421.0,68.93,2168400.0,306.5,397613.0,,0.0,54.03,1005900.0,827.3,237138.0,76.35,4534900.0,68.44,3595700.0,111.09,375000.0,25.6,2014076.0,429.8,20492825.0,31.96,2666300.0,32.93,8633800.0,81.4,755832.0,2266.0,71562.0,129.69,15557900.0,129.08,22054900.0,153.12,542100.0,321.3482,301199.0,123.45,957300.0,2426.0,204978.0,222.4,476143.0,102.69,541900.0,220.0,883360.0,318.79,1810300.0,141.2,308868.0,1357.0,5174516.0,698.87,154100.0,38.58,7403800.0,67.71,4017900.0,102.8,2247307.0,10.65,12404700.0,248.4,1682977.0,274.83,1628000.0,324.48,2582200.0,76.34,452146.0,71.98,275536.0,161.25,115632.0,659.0,74069.0,364.0,613031.0,121.2,3438522.0,71.03,835700.0,220.62,133200.0,2050.0,646375.0,1720.0,91975.0,2011.0,771227.0,323.0,9738714.0,149.99,1225800.0,243.2,345626.0,192.85,102467.0,131.1,128411.0,85.45,1389139.0,76.86,2361700.0,175.3157,1817493.0,16.79,10569100.0,31.02,5082000.0,1740.0,31505.0,38.95,2105700.0,580.6,29208014.0,76.25,531700.0,709.0,67205.0,15.88,8665800.0,968.5,2685689.0,213.85,1531400.0,254.5,293152.0,85.7,542564.0,307.18,212162.0,484.19,725700.0,2150.0,139335.0,710.0,1477189.0,109.5,43603.0,48.69,1951900.0,315.0,61299.0,161.8,7670494.0,10.68,4227897.0,141.49,3557500.0,149.6,1040980.0,113.25,2877600.0,1255.5,1054051.0,1054.0,207668.0,488.35,326000.0,383.0,662171.0,221.62,373900.0,66.99,3037900.0,33.0,3212770.0,657.5,831392.0,5886.0,425627.0,223.8,599940.0,1905.5,2932491.0,1747.0,2369027.0,1483.0,333193.0,722.5,802529.0,64.79,1212000.0,709.6,5224822.0,13.056,14153227.0,124.0,2157954.0,32.89,23425300.0,487.9,898700.0,33.19,2212300.0,454.4,1134054.0,33.77,1702200.0,32.26,2553000.0,57.8,708288.0,214.02,828200.0,66.85,1408300.0,59.54,1330600.0,2.4595,63902901.0,287.16,1161000.0,332.62,352400.0,163.8,264619.0,4045.0,395459.0,69.52,6012482.0,235.99,573600.0,34.49,1759912.0,14.95,3180400.0,167.0,6121625.0,112.815,790908.0,777.0,235093.0,190.44,577100.0,103.32,1103300.0,58.65,5383500.0,140.75,68561086.0,653.0,1232405.0,375.0,46499.0,93.0,309047.0,461.0,100430.0,460.0,405491.0,824.0,23336.0,156.62,426600.0,1575.5,1703355.0,102.0,1128205.0,166.02,56834800.0,146.38,9673300.0,671.5,146578.0,94.35,1241766.0,73.9,1015767.0,57.0423,2297738.0,33.45,8243900.0,501.4,126660.0,10.44,13679900.0,128.67,2902600.0,230.1,4292632.0,33.3,6851200.0,82.7,171354.0,18.58,3562400.0,59.04,2403600.0,486.72,592300.0,761.0,38869.0,127.95,1336600.0,17.25,9087100.0,79.14,1469100.0,1181.0,113988.0,60.06,9411500.0,47.01,3717600.0,23.74,90542700.0,61.38,416000.0,582.0,4728847.0,95.39,1193800.0,112.8267,1537001.0,218.8,18515149.0,214.78,1562600.0,180.21,741800.0,350.51,237800.0,51.92,1218300.0,41.725,283173044.0,553.66,1936600.0,174.5,1731391.0,452.94,671800.0,50.4,1209000.0,225.74,4083500.0,89.46,233733.0,66.682,6273000.0,543.5,2182444.0,8042.0,2186330.0,379.42,1122900.0,31.5,6980100.0,53.44,2623200.0,96.27,1785500.0,778.0,141170.0,97.85,1940200.0,84.25,779000.0,397.84,2422500.0,141.52,431700.0,220.4,231839.0,203.95,3170800.0,56.11,1467700.0,67.79,1279950.0,790.2,286404.0,280.31,2052300.0,77.3,2063971.0,80.23,2883900.0,418.39,590200.0,327.01,592000.0,362.04,735100.0,70.21,4685400.0,83.72,10015700.0,155.6,164451.0,1242.73,330300.0,61.32,2524300.0,254.0,741672.0,42.64,6141600.0,1928.0,72020.0,96.67,532900.0,82.35,1140000.0,217.7,6461789.0,249.32,254800.0,28.65,845645.0,436.32,316500.0,189.52,940100.0,82.3662,3097879.0,1404.7,2964154.0,183.55,7072183.0,942.0,866949.0,57.35,2674900.0,42.77,6846100.0,317.75,304600.0,232.6,341927.0,166.4,232950.0,38.86,1658200.0,142.95,2330000.0,500.63,455100.0,191.2,845740.0,519.0,268643.0,107.23,6026000.0,116.24,7095600.0,489.7,3313046.0,59.59,13603600.0,82.98,6002300.0,527.91,275800.0,322.46,16084600.0,275.89,764700.0,262.0,306723.0,32.951,3817000.0,26.13,1610000.0,125.7,760900.0,44.82,4567600.0,1160.97,123700.0,92.0,1764138.0,796.0,125922.0,353.2,209621.0,237.0,872122.0,166.3,267410.0,352.0,25740.0,1462.0,84423.0,98.4,560835.0,17.26,9780700.0,10.074,4059519.0,51.96,2593700.0,235.7,487100.0,67.52,7370400.0,38.6,6276400.0,85.7,1290923.0,41.317,35997000.0,942.8,5588474.0,26.37,1728200.0,101.46,9814700.0,437.73,597900.0,3.5425,8588787.0,561.82,889700.0,36.96,1692600.0,208.72,817700.0,76.51,2401400.0,74.26,1016400.0,168.42,1035700.0,45.668,755293000.0,6100.4399,17700.0,221.9,20252277.0,21.13,969800.0,20.66,2247200.0,199.66,1428500.0,6790.0,504734.0,56.32,3448300.0,720.2,1459841.0,982.0,1197.0,202.5,1425200.0,64.86,1509800.0,79.14,1018000.0,92.37,3918300.0,244.0,366396.0,396.3,246063.0,10.19,2722299.0,116.54,4960300.0,62.2687,4233000.0,355.0,1209613.0,82.95,1955700.0,2160.0,87235.0,62.91,5116900.0,101.1,182070.0,498.2,454222.0,436.4,520209.0,49.12,437828.0,117.28,12131000.0,,0.0,588.2499,142336.0,286.86,473100.0,119.45,1394100.0,84.93,1599400.0,135.0,582137.0,16.78,19356800.0,215.0,1268790.0,77.49,6332700.0,60.06,2482400.0,175.7,3489300.0,357.2,370922.0,118.4,975560.0,36.84,18524100.0,74.69,600600.0,151.83,4195600.0,130.53,2181800.0,398.1,309800.0,538.0,83380.0,171.2,333667.0,78.83,2330200.0,504.8,1280198.0,89.5,5102435.0,276.0,1235903.0,145.07,328300.0,121.02,1468700.0,1455.0,169188.0,94.03,2459400.0,119.02,1498100.0,460.0,926968.0,629.5,2131418.0,66.27,609000.0,78.7,1429800.0,197.74,1779100.0,351.6,209200.0,429.0,163773.0,138.36,891000.0,1015.0,2942.0,25.3,3328100.0,72.2,1700019.0,942.2,9332845.0,28.9732,2722211.0,273.7,515100.0,2992.0,243463.0,984.8,1364415.0,823.0,1521729.0,112.94,2217200.0,141.52,1066800.0,516.0,160714.0,70.84,220020.0,206.63,681300.0,60.98,17340200.0,109.47,4587000.0,45.6553,1790228.0,78.65,910786.0,302.6,778147.0,1658.0,12708.0,99.36,2677600.0,1882.0,106856.0,60.21,918700.0,840.63,765900.0,2473.0,2023199.0,18.42,9386900.0,2846.0,22842.0,191.2,338914.0,263.5,1200060.0,4675.0,2332881.0,102.43,890500.0,5604.0,919992.0,113.1,849600.0,162.58,1657000.0,1885.2,30941.0,540.2,2082171.0,37.855,751477.0,292.64,535600.0,39.34,1519400.0,,0.0,487.57,258200.0,284.4,1065070.0,117.79,2871100.0,201.1,18772336.0,728.2,1716012.0,146.4,992300.0,3560.0,30503.0,578.6,2910044.0,85.33,3924500.0,114.02,375700.0,38.54,854395.0,145.54,324037.0,819.5,267036.0,498.0,173475.0,3.5765,17274501.0,99.61,1123662.0,127.6,2158827.0,218.11,604900.0,257.7,2256927.0,96.07,3639800.0,56.46,17490000.0,1421.0,732708.0,470.0,150808.0,401.9,1095010.0,71.8,1525121.0,78.1,1360855.0,948.0,1626221.0,59.29,703995.0,705.4,1392455.0,118.0,11613134.0,111.6,833611.0,2368.5,6608153.0,45.94,404285.0,270.41,1016000.0,136.9,1097317.0,139.67,871400.0,56.41,8607600.0,1555.0,664000.0,655.2,2363673.0,1420.0,287506.0,1061.5,2577621.0,264.96,141500.0,436.39,682400.0,169.6,694138.0,67.73,2060700.0,235.0,286712.0,,0.0,110.93,1753600.0,383.54,1024800.0,215.0,175923.0,150.2,1546000.0,9734.0,153291.0,71.3,2515400.0,81.75,1345209.0,146.7,1351506.0,283.0,2569.0,1576.5,2168740.0,1326.0,148818.0,227.0,1249198.0,715.0,19973598.0,223.33,318500.0,863.0,1414479.0,18.09,6613500.0,16.706,2611200.0,104.85,878900.0,43.605,1606029.0,65.85,2120000.0,257.32,635000.0,155.98,561623.0,72.5,2464191.0,840.0,233318.0,2299.0,283839.0,38.84,300.0,89.46,1403200.0,105.27,1301400.0,3287.0,123558.0,89.34,279267.0,31.79,3986400.0,275.48,1052400.0,135.8,177859.0,70.2,2090600.0,14.26,43191500.0,62.46,1155000.0,698.5,1262883.0,2800.0,21345.0,157.5,617277.0,855.24,124800.0,406.26,212500.0,190.04,1050700.0,78.24,566000.0,127.77,1052600.0,143.6,1965430.0,1556.0,90118.0,115.15,208620.0,102.75,843300.0,28.05,11549700.0,98.6,898694.0,124.94,8791100.0,86.36,2494670.0,546.0,123500.0,67.2,1023166.0,89.1,4343500.0,115.14,613300.0,527.05,960700.0,225.5,276762.0,135.16,3239900.0,823.8,272361.0,627.38,57000.0,33.16,3539900.0,83.7,1419900.0,104.2,5092376.0,52.12,1108100.0,216.4,850803.0,107.41,1226500.0,81.55,275915.0,159.94,1072600.0,268.5,647198.0,250.8,10805647.0,233.19,130442800.0,54.04,1915400.0,197.23,638100.0,74.59,2818900.0,57.98,3192068.0,140.48,1217500.0,109.2,9095205.0,167.11,3035600.0,75.37,807400.0,375.6,132700.0,49.43,2870700.0,44.35,13593100.0,22.02,8402008.0,38.18,1423300.0,130.72,562700.0,135.3,2568169.0,430.58,1353000.0,3961.5,4904200.0,46.495,1120127.0,492.34,2079400.0,222.41,1636200.0,166.86,2701000.0,441.63,555900.0,46.95,285426.0,147.4,602151.0,35.84,8279000.0,908.5,1005770.0,904.4,875669.0,240.57,3848400.0,1429.0,37794.0,595.0,50793.0,30.15,4645800.0,27.95,1522429.0,130.89,2562600.0,,0.0,214.58,1001700.0,19.77,2057648.0,70.63,57804599.0,432.0,194757.0,135.7,31777.0,114.42,612467.0,231.74,853400.0,202.99,286600.0,350.4,613800.0,29.66,3676900.0,426.2,114142.0,41.94,2272500.0,11.16,5930400.0,711.0,224402.0,33.2,21722000.0,110.88,326000.0,267.97,330000.0,,0.0,12.54,10050900.0,226.26,1377800.0,30.5518,2429293.0,85.06,842900.0,1756.0,297391.0,79.85,1642900.0,41.5,13634500.0,2262.0,408540.0,475.6,164061.0,158.13,857700.0,34.63,5780800.0,52.3367,16670700.0,700.0,429845.0,744.8,4435109.0,,0.0,40.48,1039800.0,62.575,3297600.0,393.18,340800.0,3412.0,593361.0,200.49,811500.0,303.0,979635.0,32.69,4728200.0,95.04,2296400.0,57.95,3142600.0,108.1,10518800.0,188.5,460552.0,99.5,833700.0,129.45,1207700.0,26.73,562906.0,115.75,3648900.0,269.36,340500.0,141.9,1098400.0,181.82,1286400.0
2023-08-23,292.0,996872.0,119.13,1289300.0,108.7,1366536.0,2013.3501,8117491.0,181.12,52722800.0,147.08,5414800.0,161.3,7453920.0,1940.0,507392.0,52.13,997517.0,128.13,4605400.0,105.13,3403300.0,32.84,382050.0,11.424,3262377.0,75.4,1316000.0,315.34,1486100.0,29.73,1942818.0,530.71,2336900.0,177.48,7413500.0,81.13,2060200.0,2389.0,504424.0,250.92,1027800.0,177.92,1209752.0,204.36,1697500.0,798.3,280161.0,80.32,1063100.0,18.32,7279300.0,73.17,2482700.0,,0.0,192.8,367273.0,5386.0,311168.0,147.1273,384736.0,57.62,2360600.0,130.02,544424.0,139.17,373700.0,279.4,277828.0,225.33,549700.0,102.44,1126800.0,191.78,1189200.0,152.5,37781.0,359.48,505600.0,105.62,897100.0,110.43,943500.0,2060.0,4140.0,221.75,625157.0,1022.0,117476.0,148.0,5300400.0,9.37,5410300.0,109.43,54656300.0,156.29,543700.0,257.36,2256800.0,333.43,277100.0,177.84,1655700.0,135.52,42801000.0,47.4575,10072800.0,1426.0,1334205.0,83.15,276791.0,325.86,486000.0,69.98,595300.0,42.54,4607700.0,166.4,245143.0,285.75,446300.0,43.18,4035600.0,83.06,2545100.0,98.08,1204800.0,117.28,493600.0,,0.0,378.2,1254602.0,192.6,279972.0,1218.0,71387.0,677.12,908100.0,693.0,85735.0,116.51,692300.0,259.5,421961.0,598.8,1743701.0,380.6,5596970.0,180.65,317300.0,87.658,19692000.0,181.97,666200.0,139.55,577600.0,200.3,403200.0,159.44,2042500.0,10770.0,2181058.0,2475.01,106300.0,228.58,3004500.0,981.0,4685015.0,377.0,388112.0,28.45,44686600.0,483.5,69705.0,100.5,15258.0,52.38,1358000.0,143.04,86181183.0,45.515,1527219.0,2550.0,2271799.0,41.41,3156100.0,50.28,1246252.0,144.2,974293.0,139.5,3309368.0,7.078,6365871.0,74.7,2904800.0,320.0,926776.0,205.0,80420.0,277.08,868700.0,120.2,109439.0,25.99,1992300.0,534.5,1327567.0,69.29,1800700.0,112.12,1085200.0,3465.0,36588.0,723.0,105889.0,351.0,442506.0,264.8,544600.0,43.53,3070200.0,4098.8701,663012.0,3098.5601,187100.0,35.46,4288700.0,136.61,1287200.0,678.77,386800.0,316.9,2886633.0,563.0,5406448.0,98.43,867740.0,61.56,7859500.0,413.0,24124.0,52.9,759261.0,96.1,1396416.0,58.51,2103839.0,72.12,341239.0,2693.0,870470.0,232.0,336938.0,644.5,264086.0,471.15,25396149.0,168.6,751322.0,182.5,929500.0,2158.0,1586315.0,349.0,276403.0,520.0,114997.0,354.26,2239500.0,72.91,632400.0,1264.0,21520.0,580.0,284282.0,109.4,1431071.0,50.35,7908900.0,114.25,34688434.0,435.6,4718613.0,1050.0,43086.0,24.43,328167.0,2060.0,160458.0,99.7,1796600.0,64.6,1320100.0,1055.0,432785.0,480.6,719786.0,41.08,16214500.0,18.095,1066336.0,29.61,2983900.0,85.37,1662300.0,165.5,228651.0,55.23,5731300.0,273.03,1677800.0,201.28,1391000.0,802.0,151607.0,10.01,6263346.0,150.12,596400.0,83.17,1047000.0,2078.0,54280.0,5800.0,2561.0,2258.0,341353.0,99.5,3766100.0,1146.0,503130.0,137.6,192570.0,233.58,1936600.0,204.83,473600.0,74.4,2258000.0,26.92,4064100.0,4490.0,27442.0,92.49,773400.0,284.5,105951.0,93.19,452800.0,69.9,211760.0,415.28,1040700.0,281.83,1203300.0,104.35,531500.0,2705.0,24116.0,73.51,2615300.0,3.425,86830.0,150.98,1442700.0,45.46,18382800.0,123.0,402335.0,200.75,2113100.0,37.8982,8775000.0,234.28,543600.0,56.88,1345400.0,144.5,120191450.0,63.63,2927300.0,28.16,3559900.0,74.9,1592105.0,101.62,1832700.0,68.68,218423.0,93.39,750000.0,115.81,3136700.0,177.77,1488200.0,264.51,540200.0,41.79,2111900.0,1978.5,17867562.0,45.08,3644800.0,106.6,475400.0,5302.0,328127.0,57.88,2733900.0,202.0,278600.0,209.13,3833200.0,173.5,609759.0,153.81,1918500.0,27.41,1712053.0,55.98,18250000.0,80.32,986600.0,31.0,12092500.0,122.805,1091600.0,226.0,2726177.0,27.63,5460600.0,70.46,3031800.0,49.08,5037600.0,384.0,614302.0,48.7,2386700.0,66.4,8131200.0,159.25,4975600.0,3214.0,51031.0,53.1,2165000.0,47.8,2660700.0,42.2,7094300.0,77.34,1803200.0,70.63,653100.0,163.2,272097.0,9.833,6201942.0,4187.0,146718.0,31.1799,4468822.0,95.44,3048700.0,394.28,1582200.0,1812.0,75162.0,91.7033,1878000.0,56.83,2643700.0,107.8,143091.0,158.51,2777200.0,101.48,485854.0,3271.0,2515771.0,133.42,607300.0,117.86,2518200.0,42.73,1530892.0,225.9397,1695835.0,85.83,7576000.0,1899.0,272052.0,125.77,2128800.0,142.22,2930400.0,1115.0,89351.0,20.25,2640400.0,153.4,1131520.0,390.2,962842.0,142.05,422800.0,53.4,3391300.0,3120.0,451900.0,382.62,305900.0,156.3,814900.0,566.2,3353159.0,718.0,156764.0,36.095,836694.0,105.27,1170000.0,19.308,4938336.0,33.5,805633.0,90.34,2231500.0,102.06,490700.0,49.34,5748500.0,104.38,3821600.0,121.32,1821200.0,43.9,5024600.0,180.02,1297200.0,90.04,2679900.0,58.26,294660.0,643.0,301303.0,1669.0,993541.0,196.23,818300.0,352.61,167000.0,69.92,1479100.0,152.87,2675400.0,170.8336,325439.0,113.4,6875234.0,459.84,671100.0,207.6,6123755.0,82.06,644100.0,96.63,1975800.0,31.33,367416.0,6.063,21754822.0,14.644,2360895.0,14.074,8888424.0,1115.0,240951.0,1167.5,3467992.0,11.17,3118904.0,128.89,1708200.0,788.0,54083.0,248.83,426000.0,760.19,311300.0,64.17,1191400.0,41.75,6881600.0,56.1,211731.0,279.67,235100.0,64.13,1913700.0,153.0,268285.0,88.0,389749.0,238.1,216200.0,221.3,1757700.0,47.75,2638600.0,56.55,1331500.0,75.9,3556200.0,145.4,600442.0,40.25,3236600.0,114.7,537900.0,107.59,1839000.0,2717.0,1941889.0,127.51,1688700.0,432.3,1482604.0,11.96,30437700.0,365.8,129698.0,28.65,3826200.0,850.0,453931.0,206.5,683997.0,39.26,9647200.0,437.55,203800.0,260.45,1653700.0,36.38,2270200.0,594.0,32455.0,344.0,437045.0,158.28,257500.0,98.2,2075839.0,142.4,1751624.0,859.0,220626.0,120.41,1673826.0,859.91,125500.0,55.28,2624900.0,25.43,3874700.0,24.19,767800.0,4920.0,35488.0,32.94,2217200.0,784.5,1200193.0,29.13,625587.0,553.0,904884.0,98.08,646100.0,89.8,1614846.0,470.0,148325.0,180.58,1876600.0,263.5,1205075.0,59.19,4689700.0,58.6209,1740228.0,737.0,519664.0,79.85,710852.0,10680.0,55731.0,70.1,1943075.0,224.86,720600.0,71.0,1018300.0,4625.0,748.0,90.5587,3568043.0,68.99,2079500.0,311.0,146255.0,,0.0,54.63,2268900.0,830.5,240443.0,77.04,7422800.0,68.14,4313100.0,111.15,436900.0,25.845,3777861.0,433.15,36566938.0,32.2,1803500.0,33.56,10262700.0,82.55,550308.0,2286.0,204159.0,133.21,26497000.0,132.37,27819700.0,154.36,630000.0,339.1178,1920525.0,123.27,1260100.0,2418.0,348808.0,230.2,585403.0,103.36,711500.0,233.2,548313.0,322.33,1429000.0,141.6,546595.0,1364.8,10683767.0,707.13,188000.0,38.72,6202600.0,66.84,1645500.0,103.3,8163002.0,10.89,8981400.0,241.7,2367232.0,277.17,833700.0,326.09,2728000.0,74.3,623885.0,72.02,271540.0,161.25,122675.0,668.0,53645.0,365.5,702958.0,123.2,2239245.0,71.32,976300.0,220.22,166300.0,2087.0,272939.0,1738.0,115125.0,2046.0,565906.0,325.7,6798594.0,149.87,1238400.0,253.2,711486.0,193.85,62310.0,132.5,115436.0,89.9,2192454.0,75.31,2208500.0,176.3242,2015157.0,17.02,8446100.0,31.15,5059000.0,1750.0,59697.0,38.47,1883900.0,584.8,100676534.0,76.27,685100.0,718.0,40686.0,15.91,13979700.0,984.5,2358238.0,215.32,872400.0,254.5,385709.0,87.8,672526.0,317.59,384060.0,481.43,725200.0,2175.0,76685.0,711.0,1049978.0,108.5,85846.0,49.14,2088600.0,316.5,65305.0,161.85,9227976.0,10.85,7058439.0,143.41,2559100.0,149.5,616607.0,114.83,1788000.0,1279.0,1195064.0,1052.0,26425.0,503.03,543900.0,385.0,208289.0,223.68,428400.0,67.21,2169600.0,32.87,4416678.0,666.5,1319291.0,5946.0,321502.0,225.4,527469.0,1920.0,1922735.0,1760.0,4212128.0,1489.0,302180.0,725.5,2711691.0,64.65,1053200.0,715.6,8245162.0,13.08,12553246.0,126.8,3342761.0,33.98,32324300.0,500.86,1458600.0,33.78,2047900.0,463.0,1767940.0,33.88,1607300.0,32.65,1543560.0,58.2,412164.0,216.14,474800.0,68.5,1880900.0,61.06,1190000.0,2.455,56396384.0,290.39,1321800.0,339.64,273700.0,155.0,960510.0,4083.0,144196.0,70.2,3511947.0,240.77,628500.0,34.15,1586011.0,15.33,2229000.0,170.3,683232.0,112.6083,392190.0,784.0,212583.0,190.55,424900.0,104.72,714200.0,59.29,3658000.0,133.15,69947135.0,686.0,1005065.0,380.0,34363.0,93.0,174947.0,470.0,291964.0,464.0,447549.0,840.0,56639.0,156.53,544500.0,1562.5,1416843.0,103.8,1363962.0,164.53,119011400.0,147.37,7858000.0,681.5,240260.0,95.55,801747.0,73.7,1414223.0,57.1362,1911675.0,33.65,7307800.0,499.1,83913.0,10.75,12845500.0,130.1,2027900.0,230.4,7654506.0,33.49,7451500.0,83.1,359966.0,18.9,2224200.0,60.22,3819600.0,494.32,820300.0,751.0,126575.0,128.71,1597500.0,17.26,9330200.0,79.22,1253300.0,1202.0,149293.0,60.27,7749500.0,46.93,3539700.0,23.62,119406800.0,61.96,484200.0,597.0,1073844.0,95.5,732600.0,113.4269,3502283.0,220.0,15454980.0,214.94,633400.0,178.27,1175000.0,364.81,408800.0,51.96,1126300.0,41.87,137362304.0,553.36,2121300.0,178.8,2115925.0,454.57,1043200.0,50.55,1167400.0,227.19,2390700.0,89.5,235052.0,67.809,8713000.0,550.0,576562.0,8128.0,841497.0,377.71,1411400.0,31.57,4300900.0,53.98,2229100.0,96.65,1497700.0,789.0,158116.0,96.76,1912900.0,84.09,748000.0,401.06,1943200.0,143.54,408900.0,223.4,345428.0,203.25,1509200.0,57.04,936700.0,67.54,1797299.0,790.4,218009.0,281.87,2308800.0,78.15,2455154.0,80.59,5586100.0,421.29,594600.0,334.67,392500.0,370.74,1225200.0,71.48,5603900.0,83.68,5268300.0,152.8,521022.0,1258.87,429900.0,61.73,2251400.0,256.0,2367505.0,43.09,5655700.0,1922.0,26422.0,97.6,381100.0,81.65,1161400.0,215.3,9849972.0,250.43,226400.0,28.58,696657.0,442.25,268000.0,192.08,941400.0,83.3194,3904820.0,1407.9999,754861.0,185.7,5908739.0,953.0,161920.0,57.91,3975000.0,43.12,6649000.0,319.0,394600.0,238.0,490318.0,167.0,220114.0,38.21,2821800.0,143.25,3645600.0,519.45,737500.0,193.0,814282.0,526.0,127516.0,111.3,10588200.0,115.46,3768000.0,499.2,15329068.0,61.5,13460600.0,83.39,5878600.0,535.85,264700.0,327.0,21166400.0,277.79,624700.0,265.8,205987.0,34.64,5206000.0,26.29,1458000.0,126.53,592600.0,45.41,3556100.0,1165.09,147600.0,93.2,2613341.0,807.0,97467.0,353.3,278415.0,241.0,545929.0,167.9,170860.0,356.0,13910.0,1494.0,60698.0,98.4,284286.0,17.57,9974400.0,9.988,3731682.0,52.65,2318500.0,239.27,223200.0,67.89,7721800.0,39.19,7076900.0,87.0,2073378.0,42.755,81747000.0,963.4,10429596.0,26.52,1782700.0,98.75,20909100.0,434.52,558700.0,3.5385,6230179.0,568.0,1138000.0,37.26,1660700.0,210.6,626000.0,76.53,3389700.0,75.38,976300.0,167.01,1338600.0,47.116,779046000.0,6133.9502,16900.0,224.0,19078869.0,21.33,402800.0,20.87,1977600.0,201.1,2256800.0,6758.0,686002.0,57.11,5834900.0,737.6,1085220.0,1001.0,7730.0,206.325,1177000.0,64.7,1577600.0,80.09,865900.0,92.88,5768900.0,242.4,320222.0,401.3,197530.0,10.266,2917774.0,117.84,16517300.0,63.1447,4422000.0,361.4,3174132.0,83.85,1663100.0,2195.0,72550.0,61.82,8758500.0,100.3,288345.0,506.0,1711044.0,434.6,607267.0,49.13,389105.0,117.83,6194000.0,,0.0,578.4999,70418.0,289.87,290500.0,121.62,1164300.0,85.65,1389700.0,135.8,1091305.0,16.7,7993500.0,219.0,1050140.0,77.92,10989200.0,60.75,1879100.0,178.12,4042700.0,361.6,482113.0,118.2,1094538.0,36.66,19370900.0,75.9,520400.0,153.25,4522500.0,130.39,2855400.0,404.15,512000.0,544.0,103540.0,171.4,430446.0,79.66,2492600.0,508.2,2323662.0,91.25,5575539.0,276.0,5865905.0,145.4,361500.0,123.07,2167700.0,1470.0,254375.0,94.32,2458800.0,119.41,1670200.0,464.0,518259.0,637.0,1025084.0,67.51,741300.0,78.9,875600.0,188.52,1373100.0,356.64,197200.0,424.5,395179.0,137.85,1331800.0,1030.0,8497.0,25.21,3320700.0,72.5,552116.0,963.6,4151103.0,29.1476,2547477.0,275.31,702200.0,2992.0,169894.0,1002.5,1514343.0,835.0,1498805.0,112.26,2027400.0,142.86,588300.0,521.0,348955.0,71.22,250339.0,208.25,552400.0,61.76,13105400.0,111.17,6873900.0,46.192,1450884.0,80.35,1613569.0,312.0,1466345.0,1686.0,110481.0,102.41,3176200.0,1918.0,91458.0,61.21,1111200.0,840.81,540500.0,2500.0,9764225.0,18.8,8154900.0,2826.0,8418.0,191.7,180825.0,267.5,1296173.0,4760.0,2624969.0,102.72,1051300.0,5656.0,1971141.0,113.7,1150400.0,162.0,1614800.0,1902.8,40259.0,548.4,3550999.0,37.255,580448.0,297.54,467400.0,39.61,1458600.0,,0.0,493.07,253400.0,290.6,3714262.0,121.88,4261200.0,201.8,16925621.0,726.2,798331.0,146.3,813900.0,3564.0,33898.0,585.0,4229056.0,86.04,4462000.0,116.29,482800.0,38.78,1359095.0,146.66,283312.0,835.5,267553.0,503.0,72413.0,3.534,18015294.0,98.97,956667.0,128.88,1778313.0,220.27,624100.0,257.7,4079325.0,95.18,9704500.0,58.02,10628400.0,1425.0,427111.0,477.5,97817.0,406.4,3355660.0,73.4,1377553.0,78.5,1355301.0,955.6,6377512.0,58.71,827598.0,726.2,3948905.0,120.2,3261512.0,115.2,1013303.0,2353.0,14352885.0,46.13,364980.0,272.05,1784700.0,137.0,942142.0,139.53,766400.0,57.89,10717600.0,1567.0,355511.0,664.0,1382668.0,1450.0,691566.0,1069.0,1768350.0,266.6,172100.0,448.24,796900.0,172.4,821191.0,67.55,2655000.0,238.5,237002.0,,0.0,111.64,1991700.0,391.73,770600.0,217.0,453869.0,151.9,4896924.0,9702.0,822798.0,71.86,2211000.0,82.8,605755.0,148.6,1337047.0,286.0,882.0,1592.5,10417041.0,1337.0,200496.0,231.2,1839595.0,711.4,7375977.0,225.52,220500.0,873.0,632661.0,18.2,3394600.0,16.718,2327200.0,102.89,1716300.0,43.59,1823111.0,67.55,2084400.0,262.05,957500.0,157.08,562800.0,74.0,1987874.0,877.0,100466.0,2348.0,494956.0,38.84,0.0,91.24,811400.0,107.23,1101300.0,3280.0,214228.0,90.88,180625.0,32.03,2910600.0,275.96,969600.0,137.8,131035.0,70.32,2801500.0,14.16,29371100.0,62.81,1298000.0,704.0,469439.0,2810.0,86620.0,158.5,1850086.0,865.61,125700.0,411.74,228500.0,191.69,1283400.0,78.68,376500.0,128.97,1264600.0,145.4,558570.0,1592.0,145607.0,118.3,197173.0,105.32,1107300.0,28.48,6480300.0,99.5,915881.0,123.21,4797500.0,88.48,2089051.0,555.0,224310.0,69.4,1797527.0,90.01,4478900.0,115.14,297700.0,545.24,1769100.0,225.0,388094.0,136.33,3267800.0,829.8,211496.0,625.4366,54600.0,33.42,2980100.0,83.63,1231800.0,105.6,3427697.0,53.22,1137200.0,223.2,1733640.0,110.37,1605300.0,79.95,433402.0,160.93,945000.0,274.0,702273.0,253.3,20008201.0,236.86,101077600.0,53.47,1877900.0,201.47,606100.0,77.67,3839900.0,56.97,4565278.0,144.55,1258700.0,111.25,21321825.0,169.83,4152900.0,75.75,716400.0,380.32,93800.0,50.39,4779500.0,45.14,14625800.0,21.92,12348490.0,38.84,1350700.0,130.5,302100.0,137.0,3896450.0,437.96,1221600.0,3997.5,2825312.0,46.815,1211012.0,489.44,2011400.0,223.13,2026500.0,168.88,2375200.0,448.78,403200.0,47.49,220456.0,149.0,352864.0,36.25,8159200.0,937.5,588301.0,915.2,1759539.0,242.3,4947700.0,1437.0,63077.0,596.0,55557.0,30.61,4539700.0,27.99,857137.0,129.37,4025800.0,,0.0,217.06,778800.0,20.23,2006070.0,71.54,125036364.0,429.0,151963.0,135.85,32974.0,113.74,983592.0,235.35,818400.0,205.19,322400.0,350.6,507000.0,30.33,5043400.0,430.4,590138.0,43.28,2937100.0,11.0,5866700.0,725.0,260291.0,33.19,15766400.0,112.23,309300.0,271.03,262300.0,,0.0,12.7,8524100.0,230.22,1328700.0,31.028,1981854.0,84.76,1232400.0,1776.0,276991.0,81.0,1641800.0,41.61,11927400.0,2317.0,353709.0,487.2,522386.0,158.38,1245000.0,34.7,6137000.0,52.7,14210400.0,688.5,890490.0,751.4,2026026.0,,0.0,40.6533,1483050.0,71.01,8015400.0,393.07,543200.0,3432.0,1629563.0,202.77,1055600.0,305.0,979029.0,33.32,3083400.0,96.08,1298600.0,57.52,8610700.0,107.15,11435600.0,189.0,98204.0,100.57,1012500.0,129.4,1441600.0,26.92,440602.0,114.85,2755200.0,270.09,314800.0,145.47,1093300.0,184.25,1022900.0
2023-08-24,293.5,809515.0,119.49,2045900.0,109.7,1356357.0,2000.1075,2184395.0,176.38,54945800.0,146.63,3986300.0,161.15,5483318.0,1943.0,436872.0,52.19,862416.0,124.72,2980800.0,103.75,3529500.0,32.31,472397.0,11.492,3055757.0,75.41,1189800.0,314.14,2077500.0,29.925,1357994.0,512.43,2950200.0,173.69,6811300.0,80.33,2282300.0,2376.0,855973.0,249.8,1132600.0,176.24,464329.0,208.6,2648100.0,763.7,228140.0,79.98,1449400.0,17.72,5114100.0,74.31,2029700.0,,0.0,193.4,655038.0,5372.0,184849.0,147.9091,647824.0,58.09,3379300.0,129.32,566409.0,140.38,231200.0,281.0,290881.0,224.86,687600.0,101.65,1233900.0,190.74,1281300.0,146.5,54260.0,350.71,613700.0,105.34,1104600.0,108.38,712600.0,2080.0,19418.0,222.4,562222.0,1024.0,352126.0,142.52,6771000.0,9.4,5265500.0,101.8,109179100.0,154.87,567700.0,256.62,1888900.0,332.98,229300.0,177.15,1055700.0,131.84,43646300.0,44.7975,13534400.0,1408.0,575690.0,83.5,1090633.0,327.03,425500.0,68.8,557500.0,42.23,2737600.0,168.0,151434.0,286.63,391600.0,42.77,3971800.0,82.52,1493700.0,96.36,1010200.0,116.16,631500.0,,0.0,387.0,1382130.0,192.0,366324.0,1208.0,85490.0,647.82,1336800.0,702.0,44591.0,116.4,587100.0,258.5,710596.0,592.4,1306279.0,370.8,4558294.0,180.86,550100.0,85.446,30934000.0,181.53,523700.0,138.25,587500.0,196.01,748000.0,157.79,2468600.0,10750.0,674424.0,2447.54,108500.0,217.31,9132600.0,989.8,2673290.0,377.2,536537.0,28.62,31934800.0,482.5,70538.0,96.2,28641.0,52.76,1105000.0,144.54,24601950.0,45.135,1610118.0,2577.0,2408510.0,41.46,2200600.0,49.89,1682071.0,144.2,982405.0,137.2,3301779.0,7.172,11095065.0,73.13,2068300.0,321.0,585467.0,210.0,277179.0,277.0,859600.0,119.9,113659.0,25.61,2186700.0,540.0,4434719.0,67.37,1119200.0,112.09,784200.0,3505.0,31659.0,720.0,181689.0,347.0,445723.0,262.43,515700.0,43.57,3081200.0,4054.3062,685436.0,3026.3899,226300.0,35.23,4935500.0,132.84,1061200.0,673.16,317900.0,316.3,2352821.0,569.6,1856297.0,96.78,923341.0,61.28,8277500.0,416.0,752973.0,53.26,777860.0,95.5,821315.0,58.44,2343960.0,71.94,277402.0,2713.0,614897.0,222.5,334618.0,639.0,105435.0,473.6,45301426.0,169.3,635608.0,182.51,1019300.0,2160.0,1796783.0,343.0,588177.0,520.0,77627.0,354.3,2521100.0,72.3,911900.0,1252.0,33784.0,570.0,220478.0,110.2,1159421.0,50.43,7946300.0,112.7,11157243.0,433.9,1303421.0,1045.0,33685.0,24.41,400027.0,2040.0,153244.0,99.02,2135900.0,64.76,802300.0,1055.0,159736.0,478.8,1032929.0,41.08,15579600.0,18.145,845096.0,29.66,3471200.0,86.17,2206900.0,163.6,260406.0,53.93,4317900.0,269.3,1433600.0,201.17,922300.0,807.0,90667.0,9.996,3690846.0,148.87,392300.0,83.56,1204800.0,2072.0,70205.0,5875.0,85.0,2262.0,209694.0,99.56,2393800.0,1124.5,333061.0,136.6,243781.0,228.04,1489900.0,201.28,360900.0,73.56,2350400.0,27.08,4398100.0,4490.0,36224.0,92.84,773000.0,285.5,191615.0,93.14,529000.0,69.7,333288.0,411.99,1116700.0,282.38,1340800.0,104.02,466400.0,2680.0,12459.0,73.32,3692900.0,3.38,120250.0,154.37,1470800.0,45.24,15310200.0,122.0,257152.0,200.11,1198500.0,37.4464,9425000.0,230.75,601500.0,56.74,1023600.0,144.8,30175050.0,63.96,1746100.0,27.85,3347300.0,75.0,649281.0,101.48,1548300.0,68.38,217656.0,92.455,983600.0,114.8,3538500.0,178.77,1314800.0,262.03,381700.0,41.77,2288700.0,2000.0,2448794.0,43.04,4092800.0,106.62,448300.0,5390.0,198533.0,56.85,5721200.0,198.62,388800.0,205.51,3960300.0,171.3,452230.0,145.45,3354300.0,27.395,1707091.0,55.24,17586400.0,79.56,1023700.0,30.56,14328500.0,121.975,1008400.0,229.8,5361340.0,27.8,5657500.0,70.03,2520100.0,49.65,3935200.0,384.0,456112.0,49.0,1660309.0,66.49,7244800.0,157.94,5989600.0,3216.0,29415.0,51.83,2256500.0,48.07,3680400.0,41.9,5478200.0,76.13,2479900.0,70.14,795300.0,163.75,248054.0,9.926,5637990.0,4205.0,79591.0,31.0669,4451136.0,91.85,3788100.0,386.64,1379900.0,1785.0,83322.0,86.9633,3081000.0,56.71,3925900.0,110.0,70691.0,152.98,4520500.0,101.54,469956.0,3264.5,1590086.0,133.22,546000.0,116.7,1749800.0,42.21,1515642.0,224.7872,1738699.0,82.47,27531000.0,1854.0,274901.0,127.46,3407300.0,123.88,9962200.0,1110.0,104428.0,20.22,2697000.0,154.2,1426352.0,387.0,842690.0,141.35,396000.0,53.54,3198500.0,3118.0,235229.0,378.86,309300.0,155.58,523900.0,556.0,1188716.0,720.0,137304.0,35.78,942983.0,104.45,953400.0,19.154,4800530.0,32.38,1770121.0,89.99,2376000.0,101.05,477600.0,48.84,5261800.0,100.98,4648700.0,119.91,1795100.0,43.14,4477100.0,178.87,1522000.0,89.46,1939700.0,58.32,262427.0,638.0,468291.0,1671.0,269833.0,196.44,1306800.0,358.08,231500.0,69.56,1277800.0,150.73,2918700.0,170.2465,258041.0,113.6,910899.0,456.0,827900.0,207.0,1257888.0,81.85,955200.0,95.75,2030500.0,31.35,516373.0,6.074,17195063.0,14.686,2824542.0,14.128,8273126.0,1116.0,156676.0,1160.5,980460.0,11.235,2841366.0,125.68,2811100.0,789.0,78808.0,242.09,460600.0,765.16,471000.0,64.1,1192500.0,41.7,4174400.0,55.98,237067.0,278.41,148500.0,63.97,1976100.0,152.0,156031.0,86.8,302141.0,237.57,226500.0,220.91,2822600.0,47.4,2972400.0,56.23,985000.0,75.01,2793700.0,145.2,917310.0,40.08,3766200.0,113.98,917300.0,105.96,2426900.0,2718.0,699260.0,127.46,1936300.0,424.0,2681631.0,11.75,33338200.0,362.6,112444.0,28.225,4325000.0,853.0,411050.0,203.5,544193.0,38.4,8152600.0,440.47,292400.0,258.78,1795700.0,36.04,2829900.0,590.4,5653.0,342.0,521071.0,155.8,250800.0,97.7,862518.0,140.8,1363096.0,861.0,151262.0,120.66,2085928.0,846.91,97800.0,55.26,1980500.0,25.72,4813700.0,23.9,416900.0,4925.0,68464.0,32.58,4405000.0,784.5,629421.0,29.3,519720.0,561.4,622110.0,97.61,784100.0,90.7,451258.0,477.0,104414.0,174.42,1774800.0,262.0,159147.0,58.15,4833700.0,57.3097,2926035.0,748.5,204081.0,76.65,954008.0,10560.0,28912.0,69.9,1139014.0,223.88,673700.0,70.17,850600.0,4710.0,1076.0,88.6193,4211960.0,68.43,2623200.0,311.5,503485.0,,0.0,52.17,1992800.0,824.6,262641.0,76.33,4793900.0,68.01,3797700.0,111.44,427200.0,25.94,1691727.0,428.3,17152856.0,31.95,2414200.0,32.88,7875600.0,82.7,321369.0,2298.0,63241.0,130.42,18680400.0,129.78,28500700.0,152.54,544700.0,340.6124,1164904.0,121.23,2166100.0,2404.0,142903.0,231.0,596486.0,102.32,468400.0,242.0,987525.0,319.96,1185600.0,141.0,304369.0,1371.6,2659724.0,708.43,258700.0,38.24,4365000.0,65.95,1713500.0,103.3,2326168.0,10.95,7921700.0,230.9,6980716.0,272.59,1002700.0,322.59,2490000.0,73.7,610600.0,72.06,276491.0,159.5,407037.0,671.0,50913.0,368.5,391426.0,123.4,3215559.0,71.6,890600.0,218.11,142600.0,2096.0,349816.0,1746.0,54371.0,2075.0,816240.0,326.3,4930839.0,147.11,1176600.0,247.4,847632.0,196.4,63357.0,132.35,123209.0,89.5,838081.0,75.17,1569500.0,174.5146,2537275.0,16.7,11635700.0,30.75,5164800.0,1740.0,105029.0,38.92,1761900.0,589.1,61134863.0,76.2,552900.0,702.0,91276.0,15.64,8265800.0,990.5,401607.0,213.88,1278000.0,240.5,1244855.0,87.25,628690.0,316.44,389077.0,482.63,830700.0,2215.0,48672.0,703.4,818883.0,109.5,27389.0,48.12,2714800.0,318.5,36614.0,160.4,6721911.0,10.855,9162150.0,143.55,2900200.0,144.7,418415.0,115.26,1618800.0,1296.0,349058.0,1058.0,21724.0,486.02,390500.0,388.0,268476.0,222.69,354200.0,65.39,1473500.0,32.05,4437610.0,671.5,471381.0,5874.0,261182.0,227.2,77189.0,1923.5,508176.0,1772.0,1396704.0,1475.0,177011.0,727.5,325210.0,64.23,1107800.0,715.4,1320976.0,13.15,13329439.0,126.8,6153811.0,32.59,37931000.0,498.5,2217600.0,33.6,2141700.0,463.4,569295.0,33.74,2038900.0,32.31,1802461.0,58.3,535409.0,215.51,605000.0,68.24,3185100.0,60.54,1019700.0,2.448,64455239.0,285.64,1558800.0,339.26,441100.0,147.4,439904.0,4077.0,173144.0,69.62,4169465.0,237.67,669500.0,33.99,1681293.0,15.13,3141600.0,173.9,2303697.0,110.9953,478269.0,785.0,347267.0,189.36,541000.0,103.61,915600.0,58.37,2913800.0,139.9,14479877.0,675.5,181235.0,377.0,74575.0,92.0,143560.0,465.0,424780.0,466.0,889515.0,828.0,50172.0,157.88,330900.0,1564.0,526761.0,103.6,545653.0,165.09,70755100.0,147.23,6534000.0,683.0,201216.0,94.4,371236.0,72.3,1436019.0,57.1174,1873974.0,33.43,8285000.0,490.0,119218.0,10.87,11642300.0,127.7,1760500.0,228.8,2258319.0,33.52,7037500.0,83.6,336458.0,18.72,4362800.0,59.55,2609800.0,476.4,1245700.0,760.0,42654.0,128.54,1397000.0,17.23,8286300.0,78.33,1642300.0,1177.0,52064.0,60.11,8955100.0,46.49,4112700.0,23.66,372341300.0,62.09,446500.0,587.6,2198227.0,96.41,571700.0,112.1878,1612616.0,214.4,11206250.0,212.49,624100.0,177.85,1128500.0,357.67,155000.0,51.39,850100.0,42.13,88778714.0,548.0,1776700.0,178.5,2613712.0,452.55,697800.0,50.28,902800.0,222.97,1994800.0,89.08,281212.0,65.593,11349000.0,553.0,517332.0,8172.0,337921.0,360.22,2347100.0,31.22,4420600.0,53.37,3243600.0,95.71,1217200.0,787.0,147323.0,97.28,1793000.0,83.7,1548700.0,397.67,1970000.0,143.17,344400.0,222.0,159029.0,198.79,1903200.0,56.54,886600.0,66.99,1921427.0,783.7,228144.0,282.35,2006400.0,77.4,1324622.0,77.76,6584700.0,423.35,529100.0,331.04,443100.0,360.75,1127000.0,70.85,4736900.0,81.06,6765100.0,152.6,229794.0,1215.3101,357200.0,62.27,2418100.0,255.5,959554.0,42.4,5143500.0,1934.0,15188.0,96.4,302800.0,80.99,1441700.0,214.9,4202559.0,245.3,534100.0,28.48,809337.0,437.46,204100.0,191.79,1071700.0,82.3579,2272400.0,1382.7,500742.0,186.2,2144119.0,943.0,247281.0,57.03,5128900.0,43.4,8305400.0,318.07,359400.0,240.6,741038.0,165.6,295020.0,38.54,2434500.0,143.6,2888200.0,488.01,908900.0,192.4,428514.0,523.0,154984.0,109.45,6487700.0,112.65,2719200.0,501.8,4707045.0,57.29,27361400.0,83.44,5023000.0,532.46,243500.0,319.97,23281400.0,275.6,438800.0,262.0,516313.0,33.656,5075000.0,26.05,1370300.0,126.31,420400.0,44.62,2580600.0,1161.96,108100.0,92.1,995075.0,810.0,160140.0,356.2,249200.0,240.5,668083.0,167.0,142274.0,352.0,54780.0,1522.0,53492.0,96.6,334446.0,16.93,7846300.0,9.888,4539373.0,52.33,2141400.0,236.69,209100.0,67.22,9242500.0,39.06,5667000.0,86.6,370526.0,40.693,56878000.0,970.6,2927592.0,26.33,2220000.0,97.63,10310000.0,432.18,518300.0,3.5135,7701667.0,549.54,911400.0,37.0,2246700.0,208.56,629700.0,75.53,3427200.0,75.38,691400.0,165.02,1213900.0,47.163,1156044000.0,6070.0098,15600.0,225.6,6983556.0,21.11,1016000.0,20.64,1544600.0,193.82,2888100.0,6750.0,222279.0,56.36,5722400.0,750.6,1083679.0,994.5,3056.0,204.35,1139600.0,64.38,1941700.0,79.3,657400.0,89.96,6014900.0,240.0,398143.0,400.35,219191.0,10.24,2576746.0,112.91,11995900.0,62.3427,3777000.0,349.2,990933.0,82.84,1902000.0,2210.0,88645.0,61.35,6267100.0,99.92,151933.0,508.5,266317.0,424.0,378526.0,48.68,475173.0,113.725,6471200.0,,0.0,590.4166,125972.0,284.58,343800.0,120.76,1146000.0,84.23,1533800.0,136.2,621781.0,16.71,10524800.0,218.5,1867500.0,78.27,8411400.0,60.72,1831000.0,177.18,5709800.0,366.4,516027.0,121.0,761637.0,36.16,19380800.0,76.25,612600.0,152.54,4088900.0,131.9,1519100.0,398.33,545600.0,547.0,125090.0,170.2,337276.0,78.37,2581800.0,509.0,1187722.0,91.65,1688438.0,276.5,226590.0,144.58,268200.0,121.74,1887000.0,1436.0,362416.0,94.08,2713900.0,117.67,3178300.0,463.0,530925.0,641.0,591134.0,66.51,550400.0,78.79,895300.0,187.84,1385400.0,352.32,192400.0,425.5,34547.0,137.25,1157500.0,1020.0,1732.0,25.04,3586400.0,72.8,134676.0,960.6,7843806.0,28.8539,2851782.0,273.77,897600.0,2990.0,178113.0,994.0,1564229.0,838.4,918034.0,112.39,1713600.0,140.24,489300.0,510.5,113755.0,71.2,232585.0,201.56,697100.0,60.71,12846900.0,108.51,8698100.0,45.7482,837410.0,80.55,2237834.0,314.6,1184615.0,1674.0,53108.0,99.05,2519700.0,1912.0,173881.0,61.38,1237800.0,831.21,457800.0,2516.0,1642577.0,18.77,5525800.0,2762.0,15385.0,191.8,231769.0,266.5,742426.0,4752.0,1847504.0,101.96,972600.0,5680.0,718907.0,112.49,802600.0,159.74,1677600.0,1878.4,38618.0,544.4,1276316.0,36.375,771209.0,298.47,724600.0,39.04,1072800.0,,0.0,488.71,229000.0,292.4,1030038.0,118.86,4945400.0,201.7,15808391.0,722.4,2379378.0,145.01,855000.0,3546.0,17596.0,586.4,1723687.0,85.15,3905800.0,116.2,616300.0,38.98,1075544.0,145.24,423039.0,840.0,297853.0,501.0,126453.0,3.536,19636103.0,98.13,995517.0,126.02,2507936.0,219.74,456100.0,258.6,2055637.0,94.83,7824500.0,57.84,6727400.0,1415.0,145321.0,480.5,81813.0,405.9,718341.0,74.0,959000.0,80.2,1554134.0,950.4,1357590.0,58.05,961956.0,723.4,1424861.0,117.0,1186422.0,115.2,577786.0,2366.5,6042374.0,45.72,287552.0,269.23,929200.0,135.6,1089743.0,140.72,1049900.0,56.79,6685900.0,1571.0,385954.0,661.4,1541924.0,1456.0,278551.0,1061.0,1976871.0,262.08,187100.0,435.86,906400.0,173.0,1312869.0,67.43,2414700.0,241.0,306482.0,,0.0,110.66,1751500.0,387.02,770500.0,216.0,109927.0,150.8,2618616.0,9742.0,360524.0,70.78,1801400.0,84.15,996387.0,148.6,589307.0,284.0,1798.0,1609.0,1214999.0,1352.0,368269.0,231.4,399594.0,713.6,4026400.0,224.57,180600.0,857.6,1166805.0,17.86,3689600.0,16.556,1932177.0,101.05,1648500.0,42.51,1650619.0,67.75,1356600.0,258.27,765600.0,155.9,915540.0,74.5,2958127.0,898.5,98125.0,2374.0,688550.0,38.34,500.0,89.41,798000.0,104.23,1743300.0,3260.0,120525.0,92.6,278466.0,31.95,2259100.0,273.44,1029600.0,135.8,359795.0,69.9,2676500.0,14.15,29780100.0,62.54,1206600.0,707.0,331959.0,2810.0,13479.0,162.5,671617.0,859.0,238200.0,406.0,275100.0,184.02,1217100.0,78.79,427500.0,127.56,2202100.0,146.8,1450657.0,1568.0,74086.0,118.3,299910.0,102.11,1586000.0,28.86,9395800.0,99.9,319381.0,124.1,4308100.0,92.22,2527470.0,551.0,112570.0,69.1,961806.0,88.31,4747400.0,113.76,399200.0,538.01,1326200.0,224.0,461585.0,133.32,6200000.0,826.0,124337.0,629.0667,51600.0,33.09,3458300.0,84.09,1659400.0,105.8,2098760.0,52.26,891100.0,223.8,267293.0,109.51,1177400.0,78.4,272334.0,161.84,803200.0,276.0,712388.0,255.2,10264859.0,230.04,99777400.0,54.18,2113600.0,199.35,891000.0,74.51,2605100.0,57.17,3675723.0,139.66,1404300.0,110.5,6392621.0,165.59,6003200.0,75.24,1193600.0,375.12,110700.0,49.4,4674200.0,44.68,18129600.0,21.455,26523241.0,38.72,2266000.0,130.13,372700.0,138.3,2831760.0,422.74,1794100.0,4019.0,1209421.0,46.875,940490.0,488.1,2311100.0,222.52,1738900.0,167.0,2207400.0,445.71,455800.0,47.56,233098.0,148.0,324083.0,36.13,10346000.0,930.5,367527.0,921.2,1293810.0,239.47,4570700.0,1468.0,88302.0,607.0,300819.0,30.34,3722500.0,27.87,1084171.0,129.46,2764700.0,,0.0,214.98,578600.0,20.3,1941515.0,71.73,369863558.0,435.0,108822.0,133.85,46169.0,112.18,996484.0,234.67,743100.0,202.57,307600.0,346.77,704400.0,30.01,3957900.0,432.6,201986.0,43.3,2144800.0,10.95,6039400.0,735.5,343965.0,33.38,18561400.0,111.02,353800.0,271.17,338200.0,,0.0,12.7,14044800.0,224.87,3629700.0,30.1361,2543864.0,84.59,830700.0,1759.0,995016.0,80.36,1537700.0,41.43,10363300.0,2213.0,514381.0,496.4,223628.0,157.28,994600.0,34.52,4446700.0,52.2967,14033100.0,693.5,279924.0,748.6,1169108.0,,0.0,40.54,1068750.0,69.77,4103200.0,391.72,280500.0,3375.0,614075.0,205.15,799300.0,308.0,879139.0,32.77,1858400.0,95.49,1494000.0,57.01,5780900.0,106.35,10818500.0,183.5,1076801.0,99.65,896800.0,129.54,1131100.0,26.46,717288.0,114.32,1953000.0,265.92,246300.0,139.74,1138200.0,181.56,1210300.0
2023-08-25,300.5,940714.0,119.68,1273300.0,110.9,1487823.0,1992.2603,2830413.0,178.61,51449600.0,146.69,3275100.0,161.1,7037178.0,1953.0,578056.0,52.25,825401.0,125.79,2415200.0,104.21,3000800.0,32.34,479003.0,11.466,2635581.0,74.62,1262400.0,318.76,1451500.0,30.06,1591927.0,525.06,2308300.0,178.16,4538700.0,80.83,3717600.0,2390.0,883912.0,253.05,1039500.0,176.44,457454.0,215.92,1933700.0,765.0,153280.0,80.45,1054400.0,18.06,3195400.0,74.25,1550100.0,,0.0,194.0,472261.0,5388.0,296814.0,148.0364,470507.0,57.85,2286900.0,129.88,657395.0,138.73,226600.0,280.2,580275.0,227.6,698800.0,102.82,1406700.0,189.74,1761100.0,146.5,107238.0,356.35,421900.0,105.14,1217300.0,109.84,769400.0,2080.0,6080.0,222.1,609525.0,1020.0,140560.0,144.36,4720600.0,9.42,5055000.0,102.25,74793100.0,157.59,539900.0,256.38,1786600.0,334.13,270200.0,177.53,1174700.0,133.26,44147500.0,45.225,6566800.0,1401.5,596434.0,83.15,521813.0,332.07,1041500.0,69.75,628000.0,42.73,2577700.0,167.4,96991.0,288.3,381200.0,43.15,2954400.0,83.15,1278100.0,97.61,1486900.0,115.34,755300.0,,0.0,388.7,950386.0,190.9,282312.0,1202.0,57906.0,651.01,986200.0,700.0,106281.0,117.7,788600.0,254.0,458166.0,587.0,1033078.0,369.7,4424864.0,181.45,398600.0,85.182,24181000.0,184.36,557200.0,140.42,638300.0,198.43,412200.0,158.32,2969200.0,10660.0,1044943.0,2453.3999,109200.0,223.41,12352300.0,991.4,2405503.0,379.4,382032.0,28.5,34253200.0,488.5,63100.0,97.0,18196.0,52.62,1106800.0,143.98,20465367.0,45.025,1438136.0,2589.0,1380060.0,41.53,3903000.0,50.05,1325606.0,143.0,562628.0,136.7,2164629.0,7.15,5393872.0,72.67,2414300.0,320.0,576926.0,208.0,63943.0,280.01,1343000.0,120.95,149646.0,25.79,2234000.0,541.0,1412274.0,68.09,918700.0,112.71,853300.0,3480.0,42218.0,713.0,322674.0,347.0,347978.0,264.43,608100.0,43.73,2951500.0,4051.197,778319.0,3042.51,197500.0,35.39,3447000.0,129.19,2317500.0,675.96,275200.0,313.9,2051067.0,567.2,2117096.0,96.51,798291.0,62.08,7953400.0,419.0,53710.0,53.51,504193.0,95.5,1056442.0,58.31,1851658.0,72.04,282157.0,2724.0,573042.0,222.5,147966.0,635.0,269447.0,475.6,17348826.0,168.2,501871.0,183.69,540500.0,2167.0,828694.0,337.0,302610.0,515.0,46922.0,355.93,2136800.0,73.07,1024100.0,1244.0,34294.0,565.0,211550.0,110.2,1204946.0,50.76,6581700.0,112.35,9939650.0,431.3,1121485.0,1047.5,46546.0,24.38,365967.0,2032.0,149220.0,99.66,1742800.0,64.01,929000.0,1043.0,232399.0,479.8,210689.0,41.24,16881900.0,18.21,876718.0,30.02,3430900.0,87.63,2165900.0,162.55,254920.0,55.02,3650500.0,272.56,1291700.0,201.63,1228400.0,800.0,143449.0,9.94,4193871.0,151.23,839600.0,82.58,848100.0,2084.0,88555.0,5875.0,1666.0,2273.0,339315.0,99.7,2243300.0,1122.0,336513.0,136.0,160980.0,232.51,1293800.0,204.0,300300.0,73.58,1629100.0,26.84,3781800.0,4515.0,36068.0,93.3,701400.0,289.5,329773.0,93.76,463000.0,68.9,152593.0,416.78,939300.0,279.23,1209400.0,104.22,399600.0,2645.0,9451.0,73.83,2663300.0,3.39,144010.0,154.53,746400.0,45.47,13051300.0,110.2,1801818.0,203.22,1297600.0,37.5356,8205000.0,232.05,614700.0,57.11,1462500.0,146.7,16521182.0,63.48,1585000.0,28.22,2803100.0,72.0,5373829.0,100.85,1264200.0,67.4,252968.0,92.845,750000.0,116.52,3710300.0,179.48,1192700.0,265.24,341100.0,42.08,2080600.0,2019.0,3568892.0,43.8,3029700.0,107.16,440100.0,5382.0,154696.0,57.3,3371200.0,200.39,249300.0,209.47,3068800.0,170.0,492051.0,149.58,2839100.0,27.395,1730858.0,55.7,15731800.0,80.2,743400.0,30.91,10905700.0,124.0025,1149200.0,230.2,4101680.0,27.74,4703000.0,70.06,2031600.0,49.94,5374200.0,385.0,407159.0,47.98,1232052.0,67.32,7383000.0,159.12,5291800.0,3242.0,53084.0,51.85,1978500.0,48.52,3342500.0,41.7,5804500.0,78.02,2322800.0,71.38,625800.0,163.0,311691.0,9.896,6348517.0,4195.0,116168.0,31.2301,3827107.0,92.6,2761500.0,390.21,1099900.0,1781.0,106742.0,86.92,1857600.0,56.21,2680900.0,113.0,26648.0,154.98,2237400.0,102.34,560289.0,3267.5,2030263.0,132.39,420200.0,114.94,3535900.0,42.185,1572422.0,226.5337,1557768.0,83.36,16050900.0,1821.0,259659.0,125.95,1865800.0,123.31,3789000.0,1121.0,103961.0,20.23,1935900.0,153.5,1541440.0,386.4,982976.0,142.67,667500.0,53.98,3282700.0,3118.0,255875.0,380.72,383500.0,155.99,694800.0,559.6,1239132.0,712.0,62040.0,35.705,817929.0,104.92,963600.0,19.256,4494363.0,32.27,954378.0,90.58,2374600.0,100.61,416900.0,50.43,10108500.0,100.76,4428300.0,119.69,1308900.0,43.59,7250700.0,180.48,631000.0,89.88,1890800.0,58.74,192619.0,638.0,112289.0,1625.0,398385.0,197.98,1210800.0,352.88,182000.0,69.93,970900.0,153.2,2131700.0,170.3052,380351.0,113.2,708943.0,452.52,935600.0,203.6,5143347.0,81.93,1300200.0,97.64,4124800.0,31.29,344845.0,6.109,15903622.0,14.794,2210177.0,14.154,6975692.0,1121.0,140024.0,1156.0,1468686.0,11.345,3038000.0,127.08,2417400.0,781.0,37423.0,244.08,214000.0,770.92,243400.0,64.32,981700.0,42.04,2931000.0,55.86,207676.0,280.88,95200.0,65.17,2271700.0,152.5,189386.0,86.3,527864.0,237.24,347300.0,224.25,2433500.0,47.4,2199600.0,56.89,1266100.0,76.17,2112800.0,144.8,1026471.0,40.3,3412900.0,114.32,720800.0,106.94,1894800.0,2712.0,535302.0,127.93,1243300.0,412.4,4189112.0,11.91,47610000.0,361.6,584916.0,28.58,4352200.0,849.0,242967.0,205.0,576079.0,38.33,8446600.0,429.57,306600.0,258.73,1415000.0,36.27,1890700.0,586.8,12823.0,343.5,390224.0,157.29,237600.0,97.6,2190355.0,144.0,1454578.0,862.0,148770.0,121.48,1894510.0,851.89,73800.0,54.74,3442100.0,25.42,3358100.0,24.03,260200.0,4945.0,39404.0,32.43,2357500.0,783.0,412789.0,29.34,657201.0,549.4,680510.0,97.56,288500.0,91.7,1514835.0,480.0,57724.0,177.45,1560500.0,262.5,347891.0,58.81,4241100.0,58.0407,4116752.0,746.0,239280.0,76.45,660854.0,10620.0,37346.0,69.9,2190547.0,223.59,619000.0,71.52,936100.0,4655.0,247.0,89.3615,3903596.0,68.59,3096600.0,309.5,335687.0,,0.0,52.52,1275600.0,822.2,256491.0,76.86,3773300.0,68.37,2698000.0,111.46,701600.0,25.915,1717962.0,426.15,17813843.0,32.43,3112500.0,32.95,14298000.0,82.9,416412.0,2298.0,82172.0,130.69,20678100.0,129.88,26762900.0,153.04,666200.0,336.1285,1740139.0,121.71,2149300.0,2430.0,233754.0,227.0,245745.0,103.35,455400.0,243.0,971799.0,320.15,1159600.0,140.6,332528.0,1374.0,3144046.0,714.56,177100.0,38.15,5922600.0,69.68,3366300.0,105.3,3242063.0,10.85,8754700.0,234.0,3724598.0,273.28,879100.0,322.86,2418100.0,73.46,468756.0,71.92,345061.0,160.5,66081.0,667.0,88960.0,366.5,180653.0,125.0,2944403.0,71.79,1070900.0,218.55,121100.0,2122.0,469046.0,1766.0,114842.0,2078.0,845522.0,327.75,9059226.0,147.02,1195300.0,243.8,868989.0,196.0,64271.0,132.7,118868.0,87.2,721190.0,75.41,1035600.0,175.5891,2062478.0,16.62,9312000.0,30.84,5027000.0,1750.0,50941.0,39.38,1536500.0,587.8,9832360.0,76.85,569100.0,698.0,36331.0,15.44,11286100.0,990.5,322331.0,217.31,1390100.0,231.0,844693.0,86.6,354455.0,323.46,826860.0,478.94,579200.0,2200.0,78913.0,703.0,1328260.0,105.0,29068.0,48.18,2429300.0,318.5,130029.0,157.9,9329130.0,10.965,5450383.0,145.35,3660100.0,144.8,575258.0,115.8,1500100.0,1292.5,280425.0,1054.0,44935.0,492.68,242800.0,387.0,499890.0,226.14,375100.0,66.04,1245100.0,31.975,2810828.0,667.0,884718.0,5878.0,640420.0,223.8,421326.0,1924.0,924120.0,1771.5,1287821.0,1478.0,274863.0,731.5,370346.0,63.86,1113100.0,717.0,2150364.0,13.152,15158564.0,126.0,1895923.0,33.25,27324800.0,519.05,2457300.0,33.75,1946800.0,466.6,325585.0,33.93,2678900.0,32.33,1854971.0,58.2,614561.0,219.01,552300.0,68.9,2648200.0,61.17,699800.0,2.4495,48457136.0,297.55,1920600.0,342.49,296600.0,144.6,747129.0,4133.0,271591.0,68.92,3298198.0,240.57,667600.0,34.21,1463762.0,15.19,2208800.0,173.6,1943568.0,111.3344,362087.0,780.0,179040.0,187.66,510500.0,103.22,944100.0,58.53,2354800.0,139.0,8014446.0,681.0,118868.0,376.5,140942.0,92.8,112941.0,464.5,109738.0,464.5,475704.0,830.0,25150.0,158.37,279900.0,1543.0,821546.0,103.8,780124.0,166.25,18185500.0,147.05,6695500.0,675.0,175869.0,94.95,312289.0,72.0,2009706.0,57.5023,1740423.0,33.28,8166600.0,487.6,100517.0,10.88,13586500.0,129.2,1370900.0,227.1,2518539.0,33.85,7265500.0,84.9,440738.0,18.75,4136200.0,59.5,1980900.0,481.73,1104600.0,753.0,76134.0,129.21,1165800.0,17.34,9150200.0,78.42,1059600.0,1186.0,60159.0,60.39,7629200.0,46.54,3560500.0,22.97,86974600.0,62.06,354100.0,586.2,1656322.0,95.79,350100.0,110.3969,2497794.0,212.7,23103025.0,212.19,512400.0,178.46,837100.0,360.72,166700.0,51.78,704800.0,41.795,89999773.0,553.65,1847600.0,179.1,2739310.0,451.09,785200.0,50.78,1171700.0,223.07,1805000.0,89.12,174847.0,66.027,7601000.0,560.5,325699.0,8182.0,478539.0,365.59,1138400.0,31.22,3982900.0,52.62,6539500.0,96.35,794800.0,788.0,71530.0,96.51,2301300.0,84.79,1076800.0,402.89,2154600.0,144.73,309100.0,217.6,257296.0,199.79,1510400.0,56.66,1325100.0,67.0,1411722.0,785.3,215140.0,284.58,3725200.0,75.4,1116115.0,79.37,4553300.0,423.3,578300.0,334.43,487000.0,363.46,1106900.0,71.5,3890200.0,82.19,4441400.0,155.6,338933.0,1237.84,310900.0,62.41,2109500.0,258.0,444385.0,42.17,4639800.0,1924.0,11724.0,96.07,342700.0,81.48,1411100.0,217.1,4292086.0,244.55,367700.0,28.42,610922.0,437.24,327800.0,194.21,1155300.0,82.7341,2617566.0,1393.7,1003429.0,185.0,2444078.0,947.0,205370.0,57.34,2654900.0,43.67,7007100.0,318.96,289900.0,242.2,732968.0,163.2,490881.0,38.99,3623300.0,143.98,4481100.0,489.08,692200.0,190.4,601433.0,521.0,107111.0,110.21,4839100.0,111.93,2708000.0,508.8,4432028.0,53.5,32505500.0,83.22,5461400.0,531.15,189000.0,322.98,21684100.0,278.78,456800.0,261.6,481478.0,33.605,3664000.0,26.08,1466400.0,125.58,448100.0,43.79,3930900.0,1175.45,102200.0,93.6,1677265.0,803.0,63156.0,355.5,199795.0,239.5,415022.0,166.9,224806.0,356.0,43570.0,1512.0,19877.0,96.9,445629.0,16.87,7809700.0,9.907,3242328.0,52.73,1866400.0,238.6,187200.0,67.96,10114100.0,38.31,7769600.0,85.7,1177607.0,41.603,53909000.0,977.8,4891632.0,26.58,1784500.0,98.84,7290600.0,429.56,436500.0,3.4965,8433924.0,563.65,680400.0,37.16,1842000.0,210.65,668000.0,74.72,2059800.0,74.67,931100.0,165.4,1017900.0,46.018,925341000.0,6081.1401,25900.0,225.8,12698601.0,21.2,865600.0,20.74,1886000.0,196.2,2358800.0,6780.0,202039.0,56.0,8429000.0,741.8,862315.0,974.0,9540.0,204.52,778400.0,64.95,2239200.0,79.86,1557100.0,92.32,4662000.0,236.0,231378.0,401.45,170673.0,10.262,2455927.0,116.06,8758100.0,62.0693,5005500.0,342.6,1260199.0,83.87,2107900.0,2195.0,49019.0,61.84,6790000.0,100.05,165064.0,509.0,301836.0,421.2,250955.0,48.67,335817.0,115.38,5193000.0,,0.0,592.5833,137667.0,286.39,311400.0,121.87,1452700.0,84.78,1554500.0,135.8,456140.0,16.7,9919100.0,215.5,1107290.0,79.91,8442600.0,61.12,1942000.0,179.42,4710700.0,363.8,1072403.0,121.0,587490.0,36.38,16421300.0,76.33,577300.0,153.54,3541500.0,132.58,1447300.0,403.21,596100.0,545.0,77463.0,169.6,164348.0,77.17,2898900.0,505.2,1201580.0,90.85,1914760.0,277.0,248765.0,146.04,349900.0,122.66,2559800.0,1412.0,291247.0,95.07,2474700.0,117.74,1794600.0,463.0,436736.0,623.0,770275.0,67.05,603400.0,79.16,632800.0,183.0,1987700.0,353.98,164200.0,418.0,58183.0,138.37,1501900.0,1025.0,6974.0,25.27,3950400.0,72.0,479350.0,946.8,5701637.0,28.6887,3268196.0,276.3,615200.0,2992.0,152741.0,987.0,1369670.0,832.8,1015941.0,113.89,2262100.0,144.85,690500.0,516.5,215655.0,71.26,183656.0,205.27,634200.0,61.19,11150100.0,110.32,6669900.0,46.1404,973942.0,81.75,2304774.0,315.6,984159.0,1676.0,183200.0,99.77,2328000.0,1894.0,105561.0,61.19,1049300.0,830.35,404500.0,2528.0,1911843.0,18.54,4916000.0,2752.0,12174.0,193.2,171467.0,267.0,847065.0,4745.5,2395531.0,102.27,759200.0,5688.0,1020785.0,111.85,570700.0,160.98,1063800.0,1883.2,36319.0,544.8,1285823.0,36.405,427589.0,303.31,663500.0,39.37,1186300.0,,0.0,494.79,206300.0,294.0,1537534.0,119.0,2904900.0,203.0,16442558.0,721.4,930803.0,146.05,690300.0,3524.0,22629.0,587.4,3829121.0,84.69,4737600.0,114.94,428800.0,39.27,770414.0,145.1,383623.0,838.0,180915.0,501.0,98656.0,3.538,16246961.0,98.71,731003.0,126.16,1962694.0,222.33,490000.0,261.9,5423341.0,95.48,5360400.0,58.15,8367200.0,1412.0,233607.0,481.5,84347.0,402.4,856696.0,75.8,897317.0,80.3,3309376.0,951.6,3748031.0,58.04,673727.0,724.6,1398215.0,114.6,1752423.0,115.0,596775.0,2378.5,5839519.0,45.43,550633.0,264.63,1478100.0,136.4,1010282.0,142.1,1024100.0,56.46,8619100.0,1589.0,464906.0,655.0,1904110.0,1423.0,217195.0,1059.0,1864098.0,264.65,191000.0,442.24,703100.0,175.8,1850852.0,68.09,2227400.0,241.0,223619.0,,0.0,110.73,1080900.0,388.27,942300.0,213.5,113345.0,148.7,1145749.0,9714.0,365325.0,71.56,1762800.0,83.6,1250155.0,148.4,1175271.0,281.5,1575.0,1616.5,1063128.0,1348.0,346297.0,229.4,477897.0,711.4,4637981.0,226.4,161900.0,850.4,807943.0,18.18,5563200.0,16.716,2514274.0,101.76,998400.0,42.44,1353511.0,67.55,1154100.0,259.49,409200.0,156.52,617461.0,74.4,2944652.0,899.5,234067.0,2368.0,522389.0,38.34,0.0,89.22,973000.0,105.39,1267400.0,3266.0,184889.0,93.3,264453.0,31.85,2850300.0,278.12,907300.0,133.6,113250.0,69.76,2250200.0,14.11,22107700.0,62.85,1046200.0,709.0,565689.0,2800.0,39368.0,162.9,1032506.0,864.77,144400.0,408.55,238700.0,191.02,1019800.0,80.16,1020300.0,128.64,1450900.0,145.8,611382.0,1586.0,35480.0,118.6,184731.0,103.78,1285500.0,28.81,13120300.0,98.8,400535.0,121.79,7279700.0,87.82,2676243.0,545.0,174367.0,68.8,464370.0,88.82,4277800.0,113.69,350000.0,541.59,749800.0,223.5,192668.0,133.35,5732600.0,821.0,223312.0,634.0533,64800.0,32.99,2270900.0,84.48,1432700.0,106.6,4674530.0,52.15,1382200.0,226.8,1016170.0,109.7,989400.0,78.35,683121.0,161.64,810400.0,273.5,467418.0,260.1,16422434.0,238.59,106612200.0,54.01,1851100.0,202.58,1082500.0,75.91,2439600.0,57.32,3193362.0,141.42,1419200.0,109.3,19000620.0,167.81,3947500.0,75.22,960900.0,378.79,120500.0,48.94,4235900.0,43.96,19132500.0,21.75,13129273.0,39.17,2683900.0,131.25,561700.0,138.0,2175848.0,407.15,2261400.0,4036.5,1873302.0,47.04,980976.0,489.12,1923500.0,224.18,1609900.0,168.87,2506900.0,449.12,425400.0,47.01,204212.0,148.0,95366.0,35.51,11005900.0,926.0,271716.0,920.2,901428.0,242.57,3541500.0,1444.0,69134.0,596.0,100466.0,30.52,4428100.0,28.06,855136.0,133.12,5167200.0,,0.0,214.83,571500.0,20.4,1831303.0,71.28,32486657.0,434.0,86793.0,132.65,28385.0,112.1,675721.0,237.19,907400.0,205.74,374900.0,350.06,697900.0,30.12,2932600.0,432.8,75358.0,43.06,1982100.0,10.97,5202000.0,725.0,397847.0,33.35,14912100.0,111.72,283200.0,273.37,187800.0,,0.0,12.27,18874000.0,236.97,5637100.0,29.8488,3518651.0,85.1,1167500.0,1766.5,262361.0,81.03,1388700.0,41.23,12534700.0,2158.0,276220.0,500.0,161140.0,158.33,1796800.0,34.67,4247500.0,52.6067,12267000.0,548.5,14817650.0,747.6,1270568.0,,0.0,40.62,892200.0,70.235,3046800.0,393.73,329700.0,3358.0,748666.0,205.6,493500.0,307.0,930843.0,32.63,2768500.0,95.48,1706200.0,57.58,7705600.0,108.25,13579300.0,187.0,387046.0,101.17,973800.0,129.74,1097300.0,26.45,588133.0,115.24,1456700.0,268.39,337300.0,142.76,1038000.0,182.82,879700.0
2023-08-28,300.5,0.0,119.92,1052400.0,110.9,0.0,1992.2603,0.0,180.19,43820700.0,147.43,2806900.0,161.1,0.0,1953.0,0.0,52.82,976559.0,126.155,2348500.0,102.79,5862500.0,32.86,575460.0,11.574,3903788.0,74.19,1740100.0,320.91,1236400.0,30.31,1219254.0,529.92,1684100.0,180.33,2851700.0,80.87,2269300.0,2390.0,0.0,254.39,813600.0,177.8,215101.0,217.09,1098000.0,786.6,123648.0,80.32,1099000.0,17.92,2336000.0,74.58,1419200.0,,0.0,194.0,0.0,5388.0,0.0,150.2727,461894.0,57.87,2048700.0,132.24,657688.0,138.46,388400.0,280.2,0.0,228.88,412200.0,103.22,864700.0,189.64,1176300.0,146.5,0.0,358.66,274400.0,105.42,1027800.0,110.81,575100.0,2080.0,0.0,224.7,600789.0,1020.0,0.0,145.42,3565800.0,9.53,5989300.0,102.61,55386800.0,158.51,418000.0,256.55,1661300.0,336.28,249900.0,178.17,1381900.0,133.14,34108400.0,45.49,4766400.0,1401.5,0.0,83.15,0.0,331.51,540700.0,70.71,502200.0,42.9,2110400.0,167.4,0.0,289.86,694900.0,43.325,2399600.0,83.64,1451800.0,98.87,2033600.0,115.77,915000.0,,0.0,388.7,0.0,190.9,0.0,1202.0,0.0,658.99,535800.0,700.0,0.0,116.81,500300.0,254.0,0.0,587.0,0.0,369.7,0.0,182.29,335900.0,86.108,14306000.0,186.06,335400.0,140.13,424900.0,200.71,435500.0,159.19,2509900.0,10660.0,0.0,2469.1299,98500.0,227.06,4641800.0,991.4,0.0,379.4,0.0,28.76,33075200.0,488.5,0.0,97.0,0.0,52.48,1051300.0,143.98,0.0,45.4,1233708.0,2589.0,0.0,41.65,2453600.0,50.38,1098333.0,143.0,0.0,136.7,0.0,7.28,1305694.0,74.07,4469600.0,320.0,0.0,208.0,0.0,281.55,838500.0,120.95,69379.0,25.95,2110400.0,541.0,0.0,68.46,736000.0,113.56,725700.0,3480.0,0.0,713.0,0.0,347.0,0.0,265.05,359900.0,44.25,1996300.0,4051.197,0.0,3069.6101,140900.0,36.0,4512200.0,132.88,1175000.0,679.0,430900.0,313.9,0.0,567.2,0.0,96.6,786265.0,61.64,6848900.0,419.0,0.0,53.78,693942.0,95.5,0.0,59.5,2279296.0,72.78,187968.0,2724.0,0.0,222.5,0.0,635.0,0.0,475.6,0.0,168.2,0.0,186.05,444000.0,2167.0,0.0,337.0,0.0,515.0,0.0,355.55,1728000.0,73.23,809200.0,1244.0,0.0,565.0,0.0,110.2,0.0,53.79,21042900.0,112.35,0.0,431.3,0.0,1047.5,0.0,24.69,254480.0,2032.0,0.0,100.88,2251600.0,65.38,1345900.0,1043.0,0.0,479.8,0.0,41.32,14125900.0,18.235,1509047.0,30.31,3825100.0,89.74,3420100.0,165.6,218651.0,55.57,2735300.0,274.79,1550700.0,200.77,1147800.0,800.0,0.0,10.185,4399214.0,151.68,396700.0,84.59,911700.0,2084.0,0.0,5875.0,0.0,2273.0,0.0,99.87,2192500.0,1122.0,0.0,136.0,0.0,233.55,601400.0,206.85,338100.0,75.33,1236600.0,27.37,3784900.0,4515.0,0.0,94.44,957900.0,289.5,0.0,93.04,648200.0,68.9,0.0,432.0,1213900.0,281.55,531900.0,104.42,366100.0,2645.0,0.0,73.64,2871100.0,3.39,0.0,155.56,821600.0,45.98,10807700.0,110.2,0.0,203.32,1169700.0,37.9854,8720000.0,232.62,639000.0,56.81,1345900.0,146.7,0.0,64.02,2153900.0,28.22,1579800.0,72.0,0.0,101.59,1446000.0,68.24,118775.0,93.34,1057200.0,117.52,2821600.0,180.39,904000.0,270.84,488600.0,42.23,2033500.0,2019.0,0.0,43.9,2541300.0,107.88,350000.0,5382.0,0.0,57.48,2461300.0,198.76,317800.0,211.72,4086900.0,170.0,0.0,144.03,5794000.0,27.71,2168430.0,56.2,15189900.0,81.77,1021100.0,30.86,12167500.0,124.7725,1257200.0,230.2,0.0,27.89,2822300.0,70.62,2078100.0,50.93,3791900.0,385.0,0.0,47.98,0.0,67.24,5939800.0,160.21,4386100.0,3242.0,0.0,51.97,1525300.0,48.93,4312700.0,42.41,4454500.0,78.5,3487600.0,71.26,769900.0,164.2,233041.0,10.132,7625196.0,4195.0,0.0,31.5858,3850529.0,92.54,2289900.0,394.69,1247000.0,1781.0,0.0,86.0483,2490000.0,57.19,3252400.0,113.0,0.0,156.57,1965100.0,103.84,548213.0,3267.5,0.0,132.44,527900.0,115.62,1911700.0,42.69,1432578.0,231.8262,2534165.0,84.16,12166400.0,1821.0,0.0,127.15,1636600.0,124.56,3005300.0,1121.0,0.0,20.38,1951100.0,153.5,0.0,386.4,0.0,143.99,558900.0,54.6,3429700.0,3118.0,0.0,388.25,544800.0,155.16,942600.0,559.6,0.0,712.0,0.0,36.19,563752.0,104.97,750200.0,19.462,3891274.0,32.68,1355003.0,90.02,2128800.0,100.55,622400.0,50.57,4757700.0,99.29,4197900.0,120.52,1182800.0,43.87,4203100.0,180.93,584400.0,89.71,1669900.0,59.3,160625.0,638.0,0.0,1625.0,0.0,199.88,486600.0,351.75,171900.0,69.72,940900.0,156.39,2032600.0,172.3406,296696.0,113.2,0.0,454.41,628500.0,203.6,0.0,83.53,717900.0,98.12,2228800.0,31.62,530198.0,6.13,14057699.0,14.836,2137533.0,14.298,8618537.0,1121.0,0.0,1156.0,0.0,11.335,2280405.0,127.42,1836100.0,781.0,0.0,245.37,196200.0,778.49,411000.0,64.57,673700.0,42.35,3021400.0,56.64,124688.0,278.89,126800.0,65.17,1351300.0,152.5,0.0,86.3,0.0,238.0,259400.0,226.24,1611300.0,47.64,1898200.0,56.72,1260100.0,76.03,2793400.0,144.8,0.0,40.25,3167000.0,115.01,734700.0,108.17,1163600.0,2712.0,0.0,128.53,1114800.0,412.4,0.0,11.9,29693500.0,361.6,0.0,28.665,2324400.0,849.0,0.0,205.0,0.0,38.96,8445700.0,429.05,212600.0,258.35,1059800.0,36.38,1235000.0,586.8,0.0,343.5,0.0,158.82,191900.0,97.6,0.0,144.0,0.0,862.0,0.0,122.74,1354164.0,865.0,165700.0,55.96,3504300.0,25.8,2213300.0,23.91,360400.0,4945.0,0.0,32.77,3141400.0,783.0,0.0,29.53,461662.0,549.4,0.0,97.92,439200.0,91.7,0.0,480.0,0.0,176.76,1327900.0,262.5,0.0,58.7,4840900.0,58.4099,1210888.0,746.0,0.0,76.45,0.0,10620.0,0.0,69.9,0.0,225.35,747400.0,71.69,1124300.0,4655.0,0.0,90.9497,3524313.0,69.31,2438700.0,309.5,0.0,,0.0,52.74,841800.0,822.2,0.0,77.04,2783500.0,68.55,3333900.0,111.64,333500.0,26.25,1991740.0,426.15,0.0,32.65,1861400.0,33.12,7393500.0,82.9,0.0,2298.0,0.0,131.79,16715500.0,131.01,20543300.0,153.46,549400.0,336.1285,0.0,125.29,1868000.0,2430.0,0.0,227.0,0.0,104.68,493300.0,243.0,0.0,325.97,1440100.0,140.6,0.0,1374.0,0.0,710.22,246100.0,38.71,4747900.0,70.65,2088100.0,105.3,0.0,11.02,6119300.0,234.0,0.0,277.54,662200.0,325.91,2099900.0,74.38,245780.0,71.96,202552.0,160.5,0.0,667.0,0.0,366.5,0.0,125.0,0.0,71.93,779500.0,218.96,160500.0,2122.0,0.0,1766.0,0.0,2078.0,0.0,327.75,0.0,148.72,858900.0,243.8,0.0,196.55,37952.0,134.3,129900.0,87.2,0.0,75.56,1109400.0,177.0782,2059507.0,16.79,11524800.0,31.33,4288100.0,1750.0,0.0,39.74,1425100.0,587.8,0.0,77.99,617200.0,698.0,0.0,15.83,11554900.0,990.5,0.0,218.01,603400.0,231.0,0.0,86.6,0.0,325.99,520993.0,480.64,491900.0,2200.0,0.0,703.0,0.0,105.0,0.0,48.86,1634000.0,318.5,0.0,157.9,0.0,11.005,415764.0,146.02,3561100.0,144.8,0.0,117.5,1831900.0,1292.5,0.0,1054.0,0.0,493.08,250500.0,387.0,0.0,226.94,327200.0,66.41,999800.0,32.6,2743023.0,667.0,0.0,5878.0,0.0,223.8,0.0,1924.0,0.0,1771.5,0.0,1478.0,0.0,731.5,0.0,64.83,1121600.0,717.0,0.0,13.358,14704289.0,126.0,0.0,33.62,22341800.0,518.87,1307800.0,33.75,1484800.0,466.6,0.0,34.45,1682000.0,32.54,2656346.0,58.2,0.0,221.79,765900.0,69.1,1993300.0,62.05,1329400.0,2.477,51946382.0,301.48,1450300.0,344.49,291100.0,144.6,0.0,4133.0,0.0,68.92,0.0,242.43,525900.0,34.59,154789.0,15.39,1913200.0,173.6,0.0,111.8473,523484.0,780.0,0.0,186.82,503100.0,112.37,3961700.0,58.63,2310900.0,139.0,0.0,681.0,0.0,376.5,0.0,92.8,0.0,464.5,0.0,464.5,0.0,830.0,0.0,158.68,407700.0,1543.0,0.0,103.8,0.0,164.29,18458000.0,147.56,5094100.0,675.0,0.0,94.95,0.0,72.0,0.0,57.6244,1813482.0,33.7,5062300.0,494.4,111513.0,10.9,10666100.0,129.26,1087600.0,227.1,0.0,33.84,5730100.0,84.9,0.0,18.77,13377300.0,60.64,4215500.0,486.49,598200.0,753.0,0.0,129.49,1486800.0,17.36,8576500.0,79.95,836600.0,1186.0,0.0,60.56,6254300.0,46.63,2605200.0,22.97,39395000.0,62.23,404300.0,586.2,0.0,96.86,563600.0,110.4066,2179217.0,212.7,0.0,212.24,1411800.0,178.09,1121900.0,363.2,181700.0,52.1,1464600.0,41.795,0.0,553.92,1373700.0,179.1,0.0,452.32,641000.0,50.69,834300.0,222.72,1726100.0,90.34,187402.0,66.632,6092000.0,560.5,0.0,8182.0,0.0,365.84,1191300.0,31.09,5515500.0,53.82,3979000.0,96.41,1106600.0,788.0,0.0,97.34,1795300.0,84.84,1161100.0,407.44,1901300.0,145.24,420500.0,217.6,0.0,202.53,1062100.0,56.8,1156800.0,67.43,1847514.0,798.5,241609.0,283.68,2317600.0,75.4,0.0,80.29,3849800.0,423.4,1082800.0,334.73,369100.0,354.32,1129700.0,71.55,3577000.0,81.39,4308500.0,155.6,0.0,1249.46,213300.0,62.53,2134600.0,258.0,0.0,43.13,3697400.0,1924.0,0.0,98.11,376600.0,82.0,1090100.0,217.1,0.0,245.88,259700.0,28.66,733163.0,439.09,213200.0,194.77,1576600.0,87.0569,9135646.0,1393.7,0.0,185.0,0.0,947.0,0.0,57.71,2244900.0,43.97,5071000.0,321.22,249400.0,242.2,0.0,163.2,0.0,38.28,3512600.0,143.03,2520300.0,493.87,421700.0,190.4,0.0,521.0,0.0,108.93,4335600.0,113.83,2698800.0,508.8,0.0,55.17,13560400.0,84.38,6439700.0,532.15,190700.0,323.7,14808500.0,280.88,430600.0,261.6,0.0,34.437,3533000.0,26.27,1623000.0,127.1,559000.0,44.25,2608100.0,1181.7,114500.0,93.6,0.0,803.0,0.0,356.0,175069.0,239.5,0.0,166.9,0.0,356.0,0.0,1512.0,0.0,96.9,0.0,16.68,7259800.0,10.096,2686386.0,53.17,1633300.0,242.56,267300.0,68.02,7152600.0,39.04,4889300.0,85.7,0.0,41.806,29286000.0,977.8,0.0,26.6,2336400.0,99.63,6006600.0,431.15,505300.0,3.5515,9320582.0,568.31,588100.0,37.6,2098600.0,211.2,882000.0,76.01,1376500.0,75.53,730900.0,166.94,942900.0,46.835,685192000.0,6139.8501,18600.0,225.8,0.0,21.32,471800.0,20.89,1840500.0,199.23,1456600.0,6780.0,0.0,56.47,8568900.0,741.8,0.0,974.0,0.0,208.195,1053600.0,65.38,1342800.0,80.44,586400.0,93.63,3899700.0,236.0,0.0,405.2,187706.0,10.314,2913701.0,116.84,4514800.0,62.2953,3304500.0,342.6,0.0,84.64,1158000.0,2195.0,0.0,62.24,4840300.0,100.35,136725.0,509.0,0.0,421.2,0.0,48.88,359517.0,116.21,4056400.0,,0.0,592.5833,0.0,287.65,274000.0,122.2,1460600.0,85.18,1034200.0,135.8,0.0,16.68,9129500.0,215.5,0.0,80.76,13661800.0,61.18,1249400.0,180.25,3189800.0,363.8,0.0,121.0,0.0,36.21,15101900.0,76.31,685000.0,153.78,3614700.0,131.58,1037000.0,408.54,388500.0,545.0,0.0,169.6,0.0,77.77,2010400.0,505.2,0.0,90.85,0.0,277.0,0.0,147.82,260800.0,124.0,2106400.0,1412.0,0.0,95.88,2659400.0,118.41,1221700.0,463.0,0.0,623.0,0.0,67.61,467400.0,78.82,398000.0,181.21,1024000.0,354.3,274100.0,418.0,0.0,138.83,1243500.0,1025.0,0.0,25.27,3606500.0,72.0,0.0,946.8,0.0,29.4274,2714266.0,277.28,371400.0,2992.0,0.0,987.0,0.0,832.8,0.0,113.13,1702200.0,145.49,507100.0,516.5,0.0,72.26,213812.0,207.68,428400.0,61.67,10459300.0,111.68,4316400.0,46.3777,1772301.0,81.75,0.0,315.6,0.0,1676.0,0.0,98.32,1591100.0,1894.0,0.0,61.72,627000.0,830.89,249600.0,2528.0,0.0,18.77,4098700.0,2752.0,0.0,194.4,202380.0,267.0,0.0,4745.5,0.0,103.23,620600.0,5688.0,0.0,113.79,968000.0,161.88,1313300.0,1917.6,34587.0,544.8,0.0,37.0,512946.0,309.05,878200.0,39.78,827200.0,,0.0,495.64,170600.0,294.0,0.0,119.93,2109400.0,203.0,0.0,721.4,0.0,145.44,545200.0,3524.0,0.0,587.4,0.0,85.74,4834600.0,117.37,585300.0,39.45,726161.0,147.68,346302.0,838.0,0.0,501.0,0.0,3.5745,1939777.0,99.28,860827.0,127.86,1979610.0,222.62,542200.0,261.9,0.0,97.04,5098900.0,59.05,4952700.0,1412.0,0.0,481.5,0.0,402.4,0.0,75.8,0.0,80.3,0.0,951.6,0.0,58.98,581944.0,724.6,0.0,114.6,0.0,115.0,0.0,2378.5,0.0,45.75,416716.0,266.36,1731300.0,138.0,858925.0,142.89,1376800.0,57.83,4813200.0,1589.0,0.0,655.0,0.0,1423.0,0.0,1059.0,0.0,265.11,157900.0,443.68,366400.0,175.8,0.0,68.13,2380400.0,241.0,0.0,,0.0,111.67,900400.0,390.43,1016000.0,213.5,0.0,148.7,0.0,9714.0,0.0,71.56,1600500.0,83.6,0.0,148.4,0.0,286.5,716.0,1616.5,0.0,1348.0,0.0,229.4,0.0,711.4,0.0,227.83,135900.0,850.4,0.0,18.3,3514600.0,16.926,1828656.0,102.12,708600.0,43.17,940028.0,68.4,1036300.0,261.9,507800.0,158.86,573365.0,74.4,0.0,899.5,0.0,2368.0,0.0,38.34,0.0,90.93,748100.0,106.2,955000.0,3266.0,0.0,93.66,116041.0,31.98,2324600.0,278.31,890800.0,133.6,0.0,70.28,1786500.0,14.21,30173700.0,62.89,1706600.0,709.0,0.0,2800.0,0.0,162.9,0.0,881.5,137500.0,416.13,240300.0,191.4,730800.0,78.26,1252500.0,129.75,1050000.0,145.8,0.0,1586.0,0.0,124.65,217943.0,104.57,917700.0,29.37,6664400.0,98.8,0.0,123.43,5116600.0,87.82,0.0,545.0,0.0,68.8,0.0,90.28,5083700.0,115.93,315600.0,545.19,642700.0,223.5,0.0,135.18,3975300.0,821.0,0.0,639.75,45000.0,33.2,3027000.0,85.29,1187500.0,106.6,0.0,53.26,813900.0,226.8,0.0,110.39,637600.0,78.35,0.0,160.83,680400.0,273.5,0.0,260.1,0.0,238.82,107673700.0,54.29,1474400.0,203.61,452100.0,76.21,1898600.0,57.89,3013652.0,140.8,620700.0,109.3,0.0,168.7,3995100.0,76.26,1001100.0,384.25,93700.0,49.19,4459400.0,44.15,10424100.0,22.17,8294515.0,39.46,1253700.0,133.01,394300.0,138.0,0.0,410.84,1121800.0,4036.5,0.0,47.185,493655.0,491.28,1344500.0,224.54,1731300.0,168.84,1967800.0,457.1,321900.0,47.8,152925.0,148.0,0.0,36.02,9638300.0,926.0,0.0,920.2,0.0,243.83,3741500.0,1444.0,0.0,596.0,0.0,30.74,2680100.0,28.27,992487.0,131.6,2680100.0,,0.0,215.11,434600.0,20.38,2696780.0,71.28,0.0,434.0,0.0,131.8,39551.0,112.92,706145.0,237.94,590800.0,206.53,261400.0,351.6,552500.0,29.97,2761600.0,432.8,0.0,43.38,1395300.0,10.96,4072300.0,725.0,0.0,33.55,16050400.0,112.23,499600.0,281.45,456200.0,,0.0,12.79,15302700.0,236.3,1879000.0,31.3001,5647226.0,85.25,948300.0,1766.5,0.0,81.29,767900.0,41.88,10314500.0,2158.0,0.0,500.0,0.0,157.94,975400.0,34.87,4003800.0,52.9067,11871000.0,548.5,0.0,747.6,0.0,,0.0,40.8533,1137150.0,70.93,1575400.0,403.37,218600.0,3358.0,0.0,206.5,414300.0,307.0,0.0,32.87,1360500.0,96.79,1209800.0,57.85,3982200.0,109.16,10382100.0,187.0,0.0,101.82,803600.0,129.31,1815600.0,27.09,425308.0,117.53,2658500.0,269.92,211000.0,141.34,1171400.0,186.98,1546900.0
2023-08-29,305.0,1300647.0,122.02,838300.0,115.2,2010166.0,2053.0776,12506804.0,184.12,53003900.0,147.59,3419100.0,163.95,11911940.0,1997.0,976608.0,52.82,1141909.0,132.25,5622900.0,103.87,4515600.0,33.08,468752.0,11.698,4530381.0,75.75,2394900.0,323.45,1525000.0,30.37,1840558.0,540.57,2167000.0,182.56,3574800.0,81.61,2178000.0,2432.0,1263250.0,254.35,1139600.0,181.52,387805.0,219.4,1151900.0,773.4,165061.0,80.54,1328000.0,18.21,4705600.0,74.66,1476400.0,,0.0,196.4,929122.0,5548.0,594183.0,150.4727,537373.0,58.35,3136100.0,132.56,727895.0,139.39,243600.0,288.0,464405.0,230.79,541400.0,104.4,1356000.0,197.75,1713000.0,149.5,30140.0,367.62,412900.0,106.56,1178000.0,112.76,716600.0,2090.0,34643.0,225.5,816799.0,1044.0,299570.0,149.98,5017200.0,9.71,6259000.0,105.92,50850300.0,159.56,755300.0,259.64,2216600.0,340.43,349200.0,181.5,1572900.0,134.91,38646100.0,46.3625,4915200.0,1461.5,1769023.0,86.5,369911.0,333.2,446600.0,71.86,609600.0,43.57,2896400.0,167.0,305133.0,293.66,389500.0,43.955,3028800.0,84.96,2434900.0,100.82,1186500.0,117.24,530200.0,,0.0,407.7,1633460.0,196.9,522822.0,1222.0,121406.0,667.51,757900.0,711.0,121680.0,117.25,553100.0,262.5,818218.0,604.2,5165909.0,377.1,4812681.0,183.92,551800.0,88.993,27822000.0,187.52,338600.0,140.07,583000.0,205.14,302400.0,160.24,2175800.0,10804.0,2978845.0,2527.5,143000.0,227.25,3716700.0,1002.5,5517322.0,384.2,493368.0,29.17,30428200.0,486.0,111810.0,99.8,69773.0,53.85,1170600.0,149.96,52760042.0,45.98,1597410.0,2611.0,2429385.0,42.33,2348300.0,50.67,1450797.0,145.8,748603.0,139.5,2962832.0,7.35,10415306.0,76.93,7571200.0,327.2,1107040.0,210.0,192574.0,281.47,878200.0,120.75,129817.0,26.52,1886900.0,548.0,1724476.0,69.03,970800.0,113.88,828500.0,3545.0,132935.0,723.0,100800.0,347.0,517095.0,268.0,525000.0,44.34,2571200.0,4186.9624,9308297.0,3110.8601,167900.0,36.1,5790700.0,139.67,1384300.0,691.03,502600.0,315.7,7290545.0,565.4,5603657.0,97.58,790004.0,62.85,11979000.0,412.0,261736.0,53.67,892341.0,97.1,1957121.0,59.9,2141387.0,73.3,300314.0,2808.0,4140454.0,227.0,133896.0,657.5,590665.0,485.7,60002080.0,176.0,1481647.0,186.24,396000.0,2195.0,1487226.0,339.0,968958.0,524.0,102349.0,358.29,2285600.0,73.72,784700.0,1260.0,47612.0,581.0,358502.0,112.8,1104504.0,54.68,12856400.0,116.05,20954951.0,447.5,3013180.0,1070.0,35853.0,24.72,435933.0,2114.0,189545.0,104.3,3323600.0,67.12,1577400.0,1061.0,343135.0,487.4,271586.0,41.72,13199700.0,17.405,3947874.0,30.28,3031500.0,89.83,2046100.0,168.85,346803.0,56.76,2976600.0,280.03,2065800.0,201.93,1138600.0,823.5,2536591.0,10.335,5985359.0,150.27,431400.0,85.7,1028300.0,2136.0,85145.0,5750.0,24497.0,2302.0,3056659.0,100.6,3346800.0,1131.0,551401.0,137.2,454731.0,237.79,1242300.0,207.54,431300.0,76.46,1129700.0,28.3,6189400.0,4525.0,58872.0,95.44,1004500.0,288.0,475441.0,94.38,664000.0,71.5,297309.0,451.1,1636400.0,281.64,1117400.0,104.86,510200.0,2710.0,18671.0,73.47,3566500.0,3.305,294140.0,157.09,966300.0,46.78,14198400.0,116.2,873458.0,202.71,1352500.0,38.0616,7065000.0,230.13,1122000.0,56.91,1514700.0,148.95,37833467.0,64.44,1705500.0,28.13,3006700.0,75.5,2641930.0,103.52,2089200.0,68.6,187115.0,94.5275,1036400.0,117.66,3213700.0,179.98,806100.0,271.69,469600.0,42.28,2524900.0,2017.0,5602316.0,44.5,2845000.0,108.3,318400.0,5602.0,630551.0,57.8,2155600.0,203.89,290200.0,211.96,5850400.0,182.6,1214970.0,146.7,3620200.0,27.93,2683772.0,56.56,17859100.0,82.37,1395500.0,30.75,10469900.0,125.585,1054400.0,233.8,9039029.0,28.05,3676300.0,71.4,2323100.0,51.31,3143500.0,391.5,897945.0,48.98,1959412.0,67.13,7430900.0,159.96,5374800.0,3330.0,45966.0,52.88,1865700.0,49.56,3571700.0,43.77,8969800.0,81.96,3382000.0,72.24,697900.0,164.35,278141.0,10.27,6914005.0,4338.0,283120.0,32.0962,4028345.0,93.81,2345400.0,404.1,1875600.0,1828.0,1576008.0,87.9783,2532000.0,56.5,4939400.0,113.8,62577.0,154.99,2668800.0,103.78,608334.0,3306.5,8383123.0,132.4,598600.0,117.23,3003100.0,43.045,1480615.0,234.0426,2328418.0,84.4,11210700.0,1869.0,786471.0,130.37,1529100.0,123.1,2721000.0,1145.0,156345.0,20.47,2296300.0,159.8,6533544.0,392.4,2061909.0,146.59,617400.0,55.24,3789500.0,3174.0,256670.0,386.17,403000.0,155.82,907900.0,556.8,2138218.0,726.0,109237.0,36.62,802091.0,105.13,586000.0,19.562,4031742.0,32.53,1140301.0,90.29,2279700.0,102.19,366700.0,50.73,4677800.0,100.58,7650600.0,120.96,1538600.0,44.32,4135100.0,183.05,565100.0,90.08,1484300.0,58.98,262309.0,653.0,437559.0,1653.0,2866146.0,205.42,610300.0,359.85,198300.0,70.16,816000.0,159.27,2078100.0,172.6146,388366.0,114.8,820817.0,457.81,698400.0,208.1,4560114.0,84.5,665100.0,98.65,2235300.0,31.73,726520.0,6.207,20718568.0,15.032,3933479.0,14.356,6856050.0,1111.0,407388.0,1166.0,6454321.0,11.44,3441250.0,127.85,2175000.0,798.0,184821.0,253.15,302200.0,790.59,387100.0,65.15,975600.0,42.74,3445900.0,56.7,200107.0,278.41,104800.0,65.33,1090800.0,154.5,367223.0,87.5,479601.0,239.01,395800.0,228.08,1392100.0,48.99,5518400.0,57.08,959900.0,77.83,3265300.0,148.6,1068964.0,40.5,3606000.0,117.06,718100.0,109.95,1405000.0,2746.0,861372.0,130.58,1095600.0,417.3,6109884.0,12.05,32009000.0,373.2,293352.0,28.77,4564000.0,865.0,341326.0,210.0,1114093.0,40.19,9229100.0,430.81,219300.0,260.58,1793700.0,36.46,1980800.0,593.0,33577.0,350.5,580269.0,161.19,260800.0,97.6,1326700.0,145.7,1306693.0,875.0,408241.0,122.73,1457764.0,888.34,123300.0,55.72,3373200.0,26.45,4381300.0,24.39,186500.0,5000.0,72576.0,32.91,4148000.0,799.0,1735059.0,29.59,713855.0,570.6,1322001.0,98.26,534300.0,92.0,844377.0,480.0,36170.0,181.61,1481200.0,265.5,465863.0,60.63,5632200.0,59.2238,1547149.0,750.0,539996.0,76.55,1002890.0,10720.0,66685.0,70.8,1573147.0,226.15,822700.0,71.29,2097400.0,4790.0,543.0,92.0431,5833091.0,70.48,2044300.0,312.0,297207.0,,0.0,54.53,1569900.0,846.7,483643.0,78.21,4156300.0,68.49,3230000.0,111.74,406700.0,26.38,2224285.0,438.3,144806978.0,32.9,2746300.0,33.46,7511900.0,83.2,383834.0,2316.0,111153.0,135.49,30803300.0,134.57,43075600.0,155.0,780500.0,342.7714,2413661.0,124.85,1581600.0,2456.0,264871.0,233.6,1126731.0,105.5,592800.0,248.6,571179.0,332.55,1831700.0,141.6,484060.0,1397.8,12359488.0,717.8,170200.0,38.75,3945200.0,70.99,1517000.0,105.9,3363463.0,11.14,7232400.0,241.0,8180860.0,279.35,694200.0,329.38,2628200.0,75.2,320584.0,71.44,387420.0,164.25,118236.0,690.0,182361.0,385.5,487833.0,127.8,3271922.0,72.29,812600.0,219.02,158900.0,2161.0,559984.0,1774.0,73551.0,2119.0,950769.0,326.6,13315902.0,149.83,1482200.0,240.4,1395507.0,195.6,98131.0,133.8,141655.0,90.9,1321932.0,76.03,1591200.0,178.6239,2313511.0,16.84,10459100.0,31.37,9726000.0,1762.0,58900.0,39.81,1702600.0,595.7,138408401.0,78.33,657300.0,708.0,119595.0,16.14,11350200.0,1003.0,758117.0,217.69,1335200.0,238.5,722835.0,89.0,522750.0,327.37,394244.0,481.3,513400.0,2200.0,129912.0,727.6,1591228.0,108.0,125355.0,49.31,2133100.0,321.0,36252.0,163.1,50043097.0,11.245,25553387.0,146.45,2778100.0,147.8,689787.0,118.57,2433800.0,1347.5,549607.0,1046.0,164948.0,511.49,334800.0,395.5,557937.0,227.73,311000.0,68.94,1741500.0,33.22,3136712.0,673.5,1570851.0,6006.0,548940.0,229.6,207885.0,1970.5,3130991.0,1781.5,1178530.0,1520.0,387754.0,757.5,637781.0,64.59,1411100.0,730.2,4514937.0,13.408,13978341.0,128.4,2924680.0,34.31,29943600.0,536.49,1570200.0,34.04,2015900.0,472.0,644422.0,34.68,1270700.0,32.83,1976494.0,59.2,913592.0,225.14,489600.0,69.97,1993200.0,62.63,915600.0,2.4925,60450339.0,310.39,1804700.0,348.98,242700.0,148.0,643685.0,4188.0,590884.0,71.1,35109205.0,245.63,758000.0,35.24,2262831.0,15.72,2854700.0,178.3,1570632.0,112.112,480807.0,799.0,362167.0,189.06,713000.0,115.4,2284500.0,58.96,3044900.0,145.05,8458944.0,698.0,1107887.0,385.0,163712.0,94.4,183709.0,471.5,117630.0,472.5,599646.0,830.0,38662.0,157.51,404800.0,1615.5,1042901.0,105.4,1113040.0,164.31,12208600.0,148.76,6337000.0,694.5,687480.0,96.9,707874.0,73.0,1438685.0,57.7371,1845006.0,33.9,5021200.0,499.0,149647.0,11.21,11632600.0,132.26,1284100.0,236.6,7341706.0,33.76,6554700.0,86.2,984375.0,18.85,7351100.0,61.72,3502500.0,497.88,831800.0,758.0,65523.0,129.51,1235300.0,17.45,8043400.0,81.46,944400.0,1235.0,202365.0,60.5,8189600.0,46.49,4248200.0,22.86,59445800.0,62.27,482900.0,596.2,3620847.0,96.83,375100.0,112.8461,2583533.0,220.3,46417828.0,211.33,803500.0,177.25,1342400.0,371.62,198100.0,53.14,1090300.0,42.905,192034758.0,553.9,1701200.0,182.8,2187436.0,448.4,1053700.0,50.85,993200.0,226.41,1800600.0,91.2,213188.0,68.465,10398000.0,569.5,314854.0,8200.0,1185069.0,374.73,1260300.0,31.81,4814200.0,54.58,2629600.0,96.7,1122400.0,797.0,274054.0,98.79,1382800.0,84.28,2151200.0,411.65,2188800.0,145.84,296300.0,221.0,410819.0,206.15,1189400.0,58.35,1454300.0,67.83,2263590.0,810.0,265269.0,283.59,2348500.0,79.05,1473686.0,81.97,4071900.0,421.68,631400.0,337.79,414100.0,367.38,1265700.0,71.48,6201300.0,82.08,3757900.0,160.0,497724.0,1304.66,644900.0,62.85,2834700.0,260.0,535576.0,43.58,3310500.0,1950.0,85858.0,100.65,521300.0,82.8,943200.0,222.0,10436832.0,246.35,251800.0,29.05,854220.0,445.79,241400.0,196.61,1249100.0,88.2692,6270867.0,1439.3499,1104820.0,189.9,5687996.0,964.0,235638.0,58.49,3403900.0,44.22,8079200.0,322.28,190500.0,249.2,715553.0,166.9,494757.0,38.92,2922400.0,143.27,2673600.0,512.82,496200.0,196.2,1084092.0,533.0,214343.0,109.99,5673100.0,115.99,2851400.0,523.4,5512561.0,56.12,10356500.0,85.55,6212300.0,538.61,264800.0,328.41,19284600.0,282.03,566600.0,268.4,530367.0,38.152,15282000.0,27.0,1602400.0,128.19,638200.0,44.79,2166900.0,1206.83,107900.0,94.0,2914984.0,817.0,161579.0,358.7,217985.0,243.0,881696.0,171.0,214708.0,348.0,73740.0,1510.0,21582.0,99.4,446198.0,16.91,8671100.0,10.172,3589031.0,53.34,1684300.0,244.5,186600.0,67.51,11209700.0,39.52,6738800.0,86.5,612950.0,42.999,44867000.0,986.8,6523262.0,26.75,1739800.0,101.77,8641600.0,430.06,541100.0,3.652,14987367.0,578.87,784200.0,37.12,2207600.0,207.73,1603500.0,76.42,1354300.0,76.05,794200.0,171.72,1047500.0,48.784,701397000.0,6294.1602,25000.0,233.9,73016129.0,21.64,928500.0,21.22,1871100.0,205.16,1683400.0,6958.0,255031.0,56.47,4698800.0,782.2,1648390.0,972.0,5395.0,213.9,1253600.0,65.25,1733900.0,80.71,952800.0,97.61,5691400.0,236.8,546577.0,409.15,209498.0,10.37,4559647.0,120.65,11920500.0,63.108,3850500.0,345.4,1426287.0,85.51,1589000.0,2210.0,40575.0,62.4,5509500.0,102.65,201601.0,527.5,679852.0,430.6,1288119.0,49.52,577120.0,116.96,9524600.0,,0.0,592.5833,123340.0,293.04,395100.0,121.98,1694900.0,82.86,3803700.0,138.0,449732.0,16.68,11109900.0,222.5,1581260.0,93.22,35231700.0,61.83,1913100.0,180.93,4368600.0,375.0,797041.0,121.4,1205452.0,36.15,21076500.0,77.55,764500.0,153.87,4034600.0,132.25,1485400.0,416.5,584000.0,553.0,118709.0,170.6,1142677.0,79.91,2420200.0,517.6,3276596.0,92.6,2825643.0,276.0,400747.0,149.06,284900.0,125.1,1833500.0,1421.0,611409.0,96.25,2457500.0,120.59,1311800.0,465.5,575782.0,645.0,981953.0,68.85,713300.0,78.77,573900.0,189.48,2022100.0,368.15,254000.0,420.5,46044.0,140.96,1123800.0,1035.0,7184.0,25.27,3593200.0,71.8,626812.0,984.8,37863932.0,29.8082,3459184.0,278.93,518800.0,2988.0,148140.0,1039.0,2150771.0,838.6,1651557.0,112.69,1933200.0,146.59,471600.0,523.5,185657.0,72.6,268818.0,208.6,406600.0,62.5,11627600.0,113.78,6971400.0,47.1207,1279661.0,88.05,2230340.0,316.0,1630164.0,1724.0,52023.0,100.53,2478700.0,1898.0,186929.0,62.23,905100.0,830.19,407200.0,2556.0,7872012.0,18.87,6525000.0,2812.0,18431.0,195.65,233276.0,267.5,1244481.0,4824.0,4336922.0,104.34,649200.0,5776.0,2231997.0,115.87,778800.0,163.93,798100.0,1937.8,45553.0,556.4,4370963.0,37.325,589095.0,317.25,836700.0,39.78,848200.0,,0.0,498.15,238600.0,300.4,3672452.0,121.02,2451600.0,212.9,64981719.0,747.4,1925949.0,145.94,1045500.0,3596.0,100344.0,596.8,3366314.0,85.35,5130900.0,118.98,384700.0,39.94,1141847.0,148.32,362559.0,857.5,269012.0,506.0,174881.0,3.6315,24326785.0,99.67,1041440.0,128.8,1439200.0,227.54,622200.0,267.1,16382413.0,99.15,5512300.0,59.45,7604200.0,1445.0,346583.0,486.5,198768.0,416.7,2521388.0,75.1,2064006.0,80.8,4161171.0,972.4,2900169.0,59.37,774374.0,739.4,4245405.0,116.7,26197738.0,116.6,755645.0,2406.0,12729397.0,46.14,498783.0,270.46,1461800.0,140.08,1235851.0,145.94,2078800.0,58.22,4911000.0,1622.0,695184.0,681.4,1985637.0,1460.0,349500.0,1073.0,4276840.0,266.89,170500.0,451.57,692500.0,176.4,935924.0,68.57,2535700.0,244.5,451183.0,,0.0,113.53,1085900.0,392.5,661400.0,221.0,283619.0,155.7,3055414.0,9966.0,715449.0,71.71,1777400.0,85.65,1755620.0,153.0,2139442.0,290.5,871.0,1651.0,4097287.0,1367.0,399446.0,234.8,672199.0,723.8,17792734.0,231.38,177500.0,878.2,5566369.0,18.85,4918100.0,17.216,2382155.0,106.57,1359200.0,44.115,1414885.0,68.52,1235800.0,261.27,723800.0,160.44,822383.0,75.8,2683706.0,915.0,273455.0,2408.0,917560.0,40.75,300.0,93.34,836700.0,107.78,1274200.0,3330.0,337614.0,95.7,357074.0,32.54,1781200.0,285.02,1158400.0,134.2,263983.0,70.48,1940300.0,14.77,45429000.0,63.28,1119500.0,716.0,1450990.0,2815.0,250014.0,166.0,854270.0,893.58,131100.0,417.91,221900.0,198.9,1085900.0,80.28,890600.0,131.19,2427400.0,148.2,1076598.0,1588.0,57231.0,124.45,241701.0,107.37,1435900.0,30.33,10349700.0,98.2,2209320.0,126.16,5267400.0,94.16,4053573.0,558.0,145326.0,70.5,780111.0,90.97,4700000.0,115.34,381300.0,555.41,1291400.0,227.0,285469.0,136.74,3502300.0,847.8,1062886.0,644.64,42600.0,33.27,2733400.0,85.7,1011600.0,106.4,3488963.0,54.24,1266700.0,232.0,546495.0,111.74,753100.0,80.95,794527.0,161.28,697200.0,280.0,661624.0,263.6,23229805.0,257.18,134047600.0,54.67,1471400.0,205.77,798300.0,78.8,2436100.0,57.86,3942878.0,141.39,785600.0,112.9,25287060.0,170.69,3981700.0,76.94,1205400.0,391.59,168500.0,50.28,4165300.0,45.35,11335400.0,22.6,9545139.0,39.76,1493900.0,134.76,426900.0,137.4,4180964.0,415.11,777100.0,4061.0,5529493.0,47.255,1275506.0,492.83,2113700.0,223.44,2362100.0,171.75,3261200.0,474.6,764600.0,48.78,302738.0,153.2,896765.0,36.48,7942600.0,942.0,1221182.0,940.0,7999263.0,245.34,3975600.0,1493.0,101492.0,598.0,109711.0,30.88,3771400.0,28.48,1189256.0,131.39,3041800.0,,0.0,218.59,624900.0,20.98,3179259.0,72.69,117317969.0,436.0,118182.0,131.95,36629.0,113.72,671752.0,239.14,662200.0,207.35,280400.0,351.26,882600.0,30.42,4530600.0,436.2,340389.0,43.55,2693900.0,11.0,4055900.0,754.5,1930043.0,34.69,28782800.0,112.61,840800.0,287.81,369100.0,,0.0,12.95,11313300.0,241.67,1848800.0,31.4059,3056924.0,85.42,1034400.0,1826.5,795016.0,83.06,1492900.0,42.0,14404800.0,2248.0,301928.0,507.5,130954.0,158.13,1218300.0,34.88,3932000.0,53.35,12702300.0,577.0,6404794.0,761.4,8483647.0,,0.0,41.1667,1312350.0,71.2,1681000.0,412.41,267900.0,3430.0,1304617.0,207.63,436100.0,309.0,1564784.0,33.01,3354700.0,98.07,1082900.0,57.95,4614900.0,109.81,9665000.0,189.0,53111.0,102.29,1117300.0,128.9,1462700.0,27.92,823995.0,119.23,2213800.0,273.49,280800.0,144.39,1015800.0,192.77,2423800.0
2023-08-30,309.0,1052702.0,122.68,1157900.0,114.5,1696210.0,2046.7017,2894796.0,187.65,60813900.0,148.32,3486400.0,163.8,8732694.0,1992.0,421256.0,53.02,1026427.0,130.61,4709900.0,104.41,3711300.0,33.05,450549.0,11.702,3381811.0,77.09,1779900.0,323.25,1470400.0,30.14,1272472.0,545.36,1930300.0,181.57,3080900.0,80.75,2969100.0,2467.0,991227.0,254.93,1587500.0,183.44,298728.0,221.55,1331100.0,767.0,107675.0,80.4,735200.0,18.22,3083400.0,74.68,1918100.0,,0.0,196.2,2343383.0,5554.0,505590.0,151.1273,637260.0,58.34,1865800.0,133.84,590311.0,138.99,228200.0,289.0,324596.0,230.83,810600.0,104.64,1257800.0,198.59,1081400.0,149.5,86163.0,370.86,579100.0,109.26,1855900.0,113.57,776100.0,2090.0,37635.0,225.1,579954.0,1044.0,422849.0,150.95,4000000.0,9.75,6396200.0,106.59,54847300.0,160.29,513900.0,257.88,1694300.0,340.14,250700.0,182.28,1858300.0,135.07,36137000.0,46.775,4922000.0,1446.0,573754.0,87.65,338959.0,334.63,490400.0,72.3,568500.0,43.72,2589400.0,169.0,215815.0,295.52,404800.0,44.145,1836000.0,85.1,1656300.0,101.64,1672200.0,117.82,602700.0,,0.0,404.6,745216.0,197.0,447898.0,1230.0,77214.0,669.56,564100.0,717.0,52737.0,117.36,439800.0,265.5,789845.0,606.0,1339678.0,376.4,6536008.0,185.16,390400.0,89.228,23234000.0,187.81,288700.0,139.53,578300.0,211.1,541300.0,160.17,3039900.0,10734.0,913945.0,2563.1799,133300.0,228.85,3328300.0,1002.5,3396280.0,379.2,413329.0,29.04,33366400.0,488.0,152380.0,99.8,65039.0,54.41,1237000.0,149.04,29777075.0,46.25,1921958.0,2626.5,1491773.0,41.97,2088200.0,50.41,1002672.0,148.8,1076067.0,142.0,5390034.0,7.394,11952596.0,75.93,3054900.0,328.8,2217404.0,216.0,1524977.0,280.3,931900.0,121.05,136672.0,26.61,1692000.0,548.5,1172495.0,66.28,2847500.0,114.5,798700.0,3575.0,39008.0,726.0,118288.0,348.0,870331.0,267.18,552700.0,44.49,2849100.0,4247.0723,211492.0,3130.5901,164000.0,36.05,6897800.0,139.87,1248800.0,695.81,483900.0,322.0,7107727.0,573.8,2463189.0,97.26,657780.0,62.38,9052800.0,414.0,506965.0,53.96,700495.0,97.3,1835240.0,59.88,2336342.0,74.12,502497.0,2845.0,557650.0,232.5,200219.0,657.5,186335.0,489.2,24266637.0,175.7,853429.0,186.83,426800.0,2223.0,624293.0,349.5,1585352.0,524.0,168937.0,361.06,3058300.0,74.12,981400.0,1272.0,371792.0,582.0,268305.0,114.0,4627155.0,54.27,9036800.0,114.15,25710276.0,454.3,1939224.0,1080.0,20247.0,24.73,279478.0,2154.0,287062.0,104.89,2919300.0,67.3,740500.0,1069.0,125550.0,484.8,484107.0,41.37,18211400.0,17.53,3003966.0,30.11,3251800.0,88.04,2208300.0,171.35,300818.0,57.18,3026800.0,282.33,1431000.0,201.76,1392000.0,830.0,166805.0,10.33,3468359.0,149.89,638600.0,84.68,1239500.0,2160.0,316972.0,5900.0,2723.0,2309.0,2069104.0,100.82,2863600.0,1124.0,359995.0,137.4,263634.0,239.88,1015500.0,208.11,487600.0,76.77,1154500.0,27.99,6882400.0,4530.0,97439.0,96.01,964400.0,285.0,257659.0,94.63,984000.0,69.4,387288.0,439.51,1510600.0,282.67,744800.0,106.19,631400.0,2745.0,26743.0,73.85,2415500.0,3.32,361890.0,157.06,862400.0,47.12,13971600.0,114.8,451046.0,202.45,1056200.0,38.7714,11670000.0,232.03,776100.0,56.73,1074300.0,150.0,15784570.0,62.72,4047100.0,27.92,2806100.0,75.7,1236915.0,102.56,1647000.0,68.0,200513.0,95.215,824800.0,118.7,2847500.0,178.9,720500.0,273.24,341400.0,41.96,3129600.0,2021.0,10376993.0,45.07,3647600.0,108.32,644700.0,5572.0,205805.0,57.35,2015900.0,209.68,354900.0,215.04,9946000.0,180.5,736695.0,149.18,6193900.0,27.87,2412293.0,56.81,12145400.0,82.6,1259200.0,30.73,8916500.0,126.4975,1532400.0,232.4,3368733.0,28.14,4256700.0,71.49,2058100.0,51.26,3462800.0,392.5,488689.0,49.86,6351082.0,66.83,4467400.0,160.18,5534900.0,3366.0,49401.0,53.92,1695300.0,49.5,3141600.0,43.23,5511900.0,82.73,2960400.0,72.06,861900.0,164.25,210527.0,10.19,7141296.0,4349.0,120917.0,32.2134,3982935.0,94.16,3966400.0,413.27,1815500.0,1920.0,217165.0,86.4783,2440200.0,55.69,6340600.0,114.4,28172.0,157.66,4050200.0,103.48,514255.0,3320.5,2781497.0,134.68,791100.0,119.0,2974500.0,43.1,1107982.0,234.1933,2037958.0,84.28,11816600.0,1878.0,1613352.0,131.66,1617500.0,124.49,4356400.0,1140.0,99281.0,20.69,3394300.0,156.1,2151252.0,395.6,1236061.0,148.24,1324000.0,54.75,3482600.0,3146.0,343039.0,394.19,425800.0,157.14,682900.0,557.0,2326796.0,722.0,229782.0,36.65,767266.0,104.74,700800.0,19.548,2992889.0,32.27,1197651.0,89.95,2250900.0,103.31,379900.0,50.66,4350300.0,103.42,5806400.0,120.55,1767600.0,44.75,3595300.0,183.87,516900.0,89.83,1020000.0,58.84,217688.0,647.0,1035219.0,1654.0,241384.0,207.51,430200.0,362.7,275300.0,69.93,764600.0,163.57,2844100.0,170.9902,325229.0,114.8,514885.0,459.57,875700.0,211.4,6537489.0,85.19,715100.0,98.29,3229700.0,31.83,470688.0,6.185,19499879.0,14.888,2839202.0,14.368,7987884.0,1140.0,277042.0,1164.0,1135169.0,11.38,4770347.0,127.77,1642100.0,801.0,176759.0,255.37,269200.0,792.54,330900.0,65.5,1140100.0,42.99,4574000.0,56.22,306527.0,280.66,84400.0,64.42,2958800.0,154.0,175051.0,87.3,485744.0,240.16,280700.0,230.08,1235500.0,48.36,3719800.0,55.44,4911100.0,77.82,2263000.0,149.8,869465.0,40.42,2260000.0,117.78,688500.0,108.86,1646500.0,2778.0,1342075.0,130.63,905400.0,418.1,3856122.0,12.03,30617900.0,376.0,325286.0,28.89,3464200.0,864.0,281167.0,208.5,969806.0,40.19,6655900.0,434.95,157900.0,263.89,1524400.0,36.29,2073400.0,590.0,23965.0,352.0,1946185.0,162.74,306700.0,98.2,840991.0,146.8,1044705.0,876.0,339635.0,122.59,1765652.0,898.69,160100.0,56.29,2409500.0,26.39,7771900.0,24.27,218400.0,5070.0,54039.0,33.4,3281200.0,796.5,1975922.0,29.35,733341.0,583.2,1598998.0,98.74,420800.0,92.2,667621.0,480.0,225920.0,184.96,1489300.0,268.0,361493.0,61.22,5045800.0,59.676,1916984.0,777.0,547726.0,77.05,1026856.0,10760.0,32949.0,72.9,3033089.0,227.24,649500.0,72.26,1512500.0,4650.0,363.0,91.229,6086573.0,70.39,1889200.0,317.5,237718.0,,0.0,54.69,820200.0,855.4,461783.0,77.66,3297900.0,68.28,2543700.0,112.31,473200.0,26.37,1926183.0,438.65,25113846.0,32.76,2649100.0,33.39,7856500.0,83.1,681709.0,2324.0,70833.0,136.93,21773400.0,135.88,28315800.0,155.73,517100.0,345.4285,3106760.0,127.15,2069400.0,2450.0,436405.0,236.0,1318575.0,105.85,581100.0,241.6,527957.0,328.58,1131500.0,142.6,605114.0,1397.6,4270885.0,725.31,135100.0,38.91,7221600.0,71.43,1055300.0,106.9,3493641.0,11.0,11357000.0,245.2,39598581.0,279.76,538600.0,330.63,2256200.0,74.58,270003.0,70.92,479275.0,165.0,53008.0,692.0,133586.0,393.0,5101458.0,132.0,6276312.0,72.16,917600.0,220.81,189500.0,2186.0,1160298.0,1788.0,78117.0,2129.0,439577.0,325.6,9250617.0,150.42,1215700.0,240.6,578826.0,196.1,58243.0,134.05,161855.0,93.7,961864.0,76.34,1476500.0,177.7191,2341415.0,17.36,13990600.0,29.29,22465500.0,1756.0,33287.0,39.66,2397600.0,590.7,36565404.0,77.5,698800.0,712.0,172234.0,16.0,8591700.0,990.0,577735.0,217.31,1041700.0,242.5,445499.0,90.05,420081.0,326.76,341496.0,475.26,1107900.0,2210.0,701659.0,737.8,1218549.0,106.5,40262.0,49.72,2230800.0,321.0,18530.0,161.2,7764490.0,10.985,10041630.0,146.86,2245400.0,148.9,332133.0,117.9,2801600.0,1343.0,494986.0,1064.0,38989.0,510.81,232100.0,395.0,530065.0,228.73,522500.0,69.8,1579500.0,33.01,2904974.0,677.5,1351943.0,5994.0,379721.0,236.6,833333.0,1982.0,619120.0,1786.5,1059269.0,1511.0,219259.0,759.0,1994261.0,65.25,1578300.0,736.6,2630369.0,13.388,11284790.0,131.4,2499036.0,34.53,26279200.0,540.58,1688000.0,34.39,2362400.0,473.2,901528.0,34.81,1452600.0,32.92,2095921.0,58.9,2076894.0,224.55,864000.0,69.89,1978100.0,63.35,1013900.0,2.502,69926488.0,318.58,2092100.0,351.64,263100.0,146.6,563417.0,4177.0,288118.0,71.36,2956429.0,248.27,1014200.0,35.32,1582948.0,15.73,2544700.0,178.3,1993669.0,112.0044,412138.0,801.0,323424.0,190.01,437800.0,115.77,1882100.0,59.03,3584200.0,143.25,14803431.0,707.5,953656.0,384.5,369594.0,94.6,216239.0,470.5,557906.0,472.5,491781.0,834.0,142779.0,159.75,321100.0,1626.0,641315.0,105.0,3257194.0,163.73,9939100.0,148.16,6277300.0,691.0,165213.0,98.7,828636.0,72.9,1680179.0,57.9437,2958038.0,33.77,4271900.0,498.3,92048.0,11.13,10157600.0,132.58,1495200.0,231.0,5916259.0,33.67,6450900.0,86.0,630613.0,18.99,5573200.0,61.87,4135000.0,498.3,658100.0,757.0,72084.0,129.46,930300.0,17.44,6643500.0,82.25,2054100.0,1227.0,78537.0,60.47,9447900.0,46.52,3273300.0,23.07,36094000.0,62.06,399800.0,599.4,4762240.0,97.96,413100.0,115.4598,4056281.0,219.5,12988450.0,212.36,821100.0,177.8,1745200.0,373.4,216700.0,53.47,1470200.0,42.825,110852442.0,547.99,2191100.0,183.2,2392224.0,452.41,875900.0,50.83,1318900.0,230.31,2839600.0,91.28,176227.0,68.653,9026000.0,564.5,1783382.0,8196.0,544787.0,376.73,1175800.0,31.63,3231700.0,54.91,2972800.0,97.6,1260500.0,802.0,104560.0,98.92,1287000.0,84.3,1509600.0,413.91,2516600.0,146.35,351100.0,220.0,1377553.0,205.35,1098500.0,58.82,1196900.0,67.51,1981494.0,804.0,280091.0,284.24,2410700.0,83.45,3774911.0,81.99,4880400.0,421.6,606800.0,338.83,380600.0,375.52,1172800.0,71.57,3883800.0,82.31,3881200.0,159.6,634254.0,1343.13,494900.0,62.94,2343500.0,262.0,1614952.0,44.03,3665000.0,1954.0,60208.0,100.69,513300.0,82.92,702500.0,224.2,8142823.0,243.27,205100.0,28.9,812885.0,446.03,283500.0,196.15,1716400.0,87.3328,3915584.0,1448.7,1968012.0,189.85,2455968.0,968.0,604677.0,58.15,3246300.0,44.52,5765300.0,322.35,149200.0,251.0,620181.0,166.7,378986.0,38.83,2149800.0,143.14,2539300.0,515.14,256200.0,197.4,1035461.0,535.0,142083.0,110.21,4785000.0,116.62,3328500.0,522.0,5956032.0,57.34,11605600.0,85.26,5051800.0,544.13,224900.0,328.79,15222100.0,283.19,395700.0,275.4,524952.0,37.168,6051000.0,26.76,1106800.0,126.43,1192200.0,46.2,3957800.0,1217.5699,114600.0,97.1,1555495.0,824.0,255020.0,357.8,202177.0,244.0,575852.0,171.6,237436.0,350.0,59230.0,1514.0,44380.0,98.1,460119.0,16.54,7819800.0,10.206,2648852.0,52.66,2146800.0,245.7,156500.0,67.09,7461500.0,39.76,5402700.0,86.6,749642.0,43.467,36254000.0,993.2,5629509.0,26.75,3548500.0,102.1,4822100.0,434.8,478700.0,3.655,7572440.0,588.24,855600.0,37.45,1688900.0,209.43,1234200.0,76.43,1784500.0,76.11,848600.0,170.26,647100.0,49.264,735206000.0,6368.96,22300.0,235.2,30267115.0,21.86,743000.0,21.33,2071000.0,205.88,1962200.0,6936.0,204603.0,56.56,9020900.0,793.4,1327707.0,986.0,2820.0,215.155,1040000.0,65.43,1896000.0,80.89,1106900.0,98.85,4351200.0,237.4,1329074.0,410.1,175016.0,10.37,2289801.0,121.12,5601800.0,63.4767,5992500.0,344.0,1508032.0,85.66,1583400.0,2190.0,127530.0,62.63,4714500.0,101.0,243046.0,527.5,589148.0,435.4,333738.0,49.63,382394.0,118.95,6242400.0,,0.0,595.8333,88100.0,293.66,307000.0,122.53,1171000.0,82.72,4009300.0,138.0,485126.0,16.53,11950700.0,222.0,1653940.0,98.14,21821500.0,61.66,1890800.0,181.08,3153400.0,375.6,791230.0,123.2,468357.0,35.9,16833000.0,77.78,700000.0,154.04,3712200.0,134.03,1408300.0,418.83,551900.0,552.0,85989.0,175.0,1409622.0,81.1,2607200.0,514.0,1432842.0,93.15,1826817.0,276.5,3083124.0,149.4,271200.0,125.7,1849300.0,1430.0,1208776.0,96.76,2574100.0,120.48,1219000.0,465.5,423873.0,646.0,1832263.0,69.58,574000.0,78.05,791800.0,201.62,3015100.0,369.79,208900.0,423.0,52753.0,142.04,1199900.0,1080.0,14557.0,25.23,3045500.0,72.0,948442.0,999.8,11632874.0,28.9549,2915995.0,281.0,595700.0,2978.0,126407.0,1062.5,1565549.0,841.8,978496.0,113.65,2113400.0,146.43,629300.0,519.0,154664.0,72.82,186330.0,209.64,410400.0,63.42,12041000.0,113.27,6490300.0,47.5335,950589.0,88.4,1539479.0,320.6,1285449.0,1758.0,54152.0,98.94,1794500.0,1904.0,154872.0,62.23,698500.0,834.95,302100.0,2583.0,3542721.0,18.58,6490900.0,2822.0,11063.0,194.3,363511.0,268.0,608874.0,4852.0,1761453.0,104.99,771400.0,5770.0,1604472.0,116.19,694600.0,164.18,1017500.0,1931.4,37808.0,562.2,1840146.0,37.215,527997.0,309.57,1139800.0,40.05,1188300.0,,0.0,502.62,298500.0,300.0,1566145.0,121.65,1613000.0,216.8,49949992.0,753.0,1185852.0,145.9,794100.0,3590.0,37389.0,603.0,2304068.0,86.43,4469800.0,118.95,441600.0,38.06,4752469.0,148.88,309459.0,864.5,158457.0,509.0,112707.0,3.6285,17713155.0,99.2,826198.0,128.84,1071581.0,227.12,956200.0,267.7,8673653.0,99.24,4212200.0,59.78,10299000.0,1482.0,465791.0,483.0,182230.0,416.2,1024683.0,74.9,1655239.0,81.4,1894880.0,978.0,2365195.0,59.64,756164.0,740.4,2324606.0,116.5,11690442.0,116.6,848966.0,2412.5,6195472.0,45.93,312038.0,270.12,944100.0,138.3,1257023.0,143.88,1068100.0,59.0,5843100.0,1640.0,539515.0,681.0,2447812.0,1462.0,360426.0,1074.0,1697036.0,268.88,148700.0,457.28,631600.0,177.2,543019.0,68.62,3583400.0,243.5,451146.0,,0.0,113.51,774600.0,392.38,750500.0,216.5,570089.0,157.9,4353989.0,10065.0,400976.0,70.85,1938700.0,85.9,972400.0,153.0,2531631.0,295.5,2275.0,1630.5,4228757.0,1371.0,551937.0,235.2,1608565.0,720.0,4820885.0,232.0,213100.0,878.4,7569045.0,18.72,4705000.0,17.166,1510143.0,106.42,699900.0,43.67,1148933.0,68.45,1163900.0,260.86,879500.0,159.86,453904.0,76.5,1905772.0,915.0,164999.0,2414.0,248486.0,40.75,0.0,95.02,1336100.0,107.98,1283000.0,3337.0,158720.0,95.64,239164.0,32.36,1990900.0,287.14,1055600.0,133.0,347935.0,70.09,2202000.0,14.73,26065300.0,63.08,1163700.0,717.0,524949.0,2830.0,132708.0,167.5,757927.0,902.74,217600.0,420.07,193400.0,202.26,924500.0,80.24,697200.0,131.93,1282400.0,147.6,1458035.0,1582.0,55364.0,125.2,225872.0,107.37,909000.0,30.25,7169400.0,98.5,465188.0,126.95,3276700.0,95.42,1878252.0,558.0,145318.0,72.4,941890.0,92.14,5520800.0,110.05,930900.0,559.0,773500.0,229.0,395862.0,137.39,3185200.0,853.4,262730.0,647.5333,82800.0,33.42,3272300.0,86.2,853800.0,108.2,4299962.0,54.25,989900.0,236.0,1307202.0,111.63,1214000.0,82.15,597747.0,161.32,825100.0,281.5,576336.0,264.2,6900357.0,256.9,121988400.0,54.37,2367500.0,205.93,709400.0,80.28,2358700.0,57.94,3306813.0,141.83,583900.0,115.1,11323242.0,169.23,5120400.0,77.57,939600.0,397.96,143300.0,50.1,3075000.0,46.51,19869400.0,22.7,8432429.0,40.26,2248500.0,135.0,300800.0,139.8,2765950.0,422.9,903600.0,4065.5,1769849.0,47.31,828669.0,491.53,2283400.0,222.89,2690700.0,172.01,2713300.0,477.41,544500.0,48.76,223495.0,154.0,820945.0,36.38,8461700.0,939.5,390857.0,940.0,833615.0,246.23,4573300.0,1492.0,137685.0,606.0,73869.0,30.98,4113200.0,28.39,1203925.0,131.45,3167900.0,,0.0,218.24,414100.0,21.03,2249431.0,73.28,39942113.0,437.0,138469.0,131.8,50946.0,113.42,539060.0,241.67,786000.0,209.12,287500.0,350.76,640500.0,31.33,4426500.0,439.2,136181.0,43.92,2201200.0,11.0,4974800.0,775.0,470591.0,34.64,15021400.0,113.24,767100.0,287.19,328900.0,,0.0,13.11,9543400.0,243.14,1644100.0,32.1391,4642142.0,85.23,849800.0,1825.0,348257.0,82.91,1381900.0,41.54,12536300.0,2241.0,336226.0,504.0,738866.0,158.62,1219000.0,35.0,4164200.0,53.7333,10967700.0,575.0,1952901.0,764.6,1518909.0,,0.0,41.1067,1561500.0,71.195,1496400.0,409.12,309600.0,3447.0,348045.0,208.55,289700.0,309.0,1300647.0,33.1,2122000.0,99.39,1263500.0,57.68,2583500.0,110.88,11922100.0,189.0,334980.0,103.49,1001300.0,130.1,1617600.0,27.73,593167.0,120.24,2018000.0,279.11,391000.0,147.28,1081400.0,192.7,1673500.0
2023-08-31,308.0,901257.0,121.07,2875100.0,114.0,1947610.0,2060.4346,7032980.0,187.87,60794500.0,146.96,4110700.0,165.1,42592440.0,1992.5,1909609.0,52.5,1777804.0,131.55,3860300.0,102.9,4042300.0,33.09,1135083.0,11.656,6742974.0,76.86,2148500.0,323.77,1986300.0,30.175,3022091.0,559.34,3919300.0,181.78,3362800.0,79.3,4174800.0,2490.0,1251443.0,254.61,2400100.0,184.42,569162.0,221.94,1729100.0,772.5,128494.0,79.27,1071100.0,17.93,5258000.0,74.57,2774400.0,,0.0,197.2,822200.0,5524.0,1133542.0,151.6909,1249780.0,58.52,3113300.0,135.38,1310388.0,139.33,419500.0,290.2,484216.0,230.48,814900.0,105.09,1970700.0,198.71,1001100.0,152.0,160358.0,370.14,578000.0,107.81,2218900.0,113.81,1014100.0,2140.0,24812.0,224.35,880313.0,1044.0,321540.0,152.76,6593800.0,9.74,8352600.0,105.72,58919000.0,159.51,735600.0,256.34,2065000.0,337.58,553900.0,181.32,1567100.0,138.01,58781300.0,48.8075,19036800.0,1448.0,2318987.0,93.35,4239456.0,333.39,537900.0,72.5,895600.0,43.84,2777200.0,168.0,185031.0,295.49,662400.0,44.19,4757200.0,87.34,3618600.0,101.45,2026300.0,116.34,1251300.0,,0.0,438.4,2623787.0,194.0,840419.0,1224.0,59199.0,660.53,1100100.0,708.0,310310.0,115.95,873000.0,269.5,541666.0,606.4,3465077.0,375.2,9613967.0,183.82,750500.0,92.289,55203000.0,188.38,386000.0,138.74,1301400.0,212.91,862000.0,157.99,3653900.0,10662.0,2367206.0,2531.3301,136300.0,224.03,6953800.0,1007.5,9488970.0,386.4,1050491.0,28.67,37243000.0,487.5,284234.0,100.0,31105.0,54.45,1387600.0,147.36,56729612.0,46.79,2687245.0,2622.5,4077565.0,40.6,3672500.0,50.54,2091559.0,149.0,547458.0,141.2,4343193.0,7.266,16219782.0,76.45,3089500.0,327.2,1086355.0,210.5,103164.0,279.45,1103300.0,120.8,330967.0,26.74,2224700.0,546.0,2241739.0,66.13,2169400.0,114.32,972800.0,3485.0,218895.0,735.0,140333.0,349.0,397742.0,267.36,1012700.0,44.87,5077200.0,4208.7261,754409.0,3105.03,230100.0,36.19,10010600.0,145.04,2367500.0,700.54,617100.0,323.6,118687596.0,577.6,3601125.0,97.17,3723071.0,61.65,11464700.0,417.0,35343.0,53.83,1599711.0,97.4,2161010.0,59.71,7896015.0,74.74,976726.0,2830.0,1485029.0,237.0,121768.0,664.0,1021205.0,487.5,67483521.0,174.7,1479739.0,186.21,637400.0,2184.0,2224230.0,349.5,1240162.0,527.0,91949.0,360.2,2842300.0,74.1,1085100.0,1268.0,97473.0,588.0,193862.0,113.4,3260255.0,53.94,8083200.0,115.6,69691690.0,453.3,4382937.0,1070.0,36629.0,24.74,904245.0,2136.0,272779.0,106.37,3984800.0,66.77,2250800.0,1075.0,695929.0,485.4,1073814.0,41.29,17795700.0,17.67,2605757.0,29.88,4675300.0,87.33,2386600.0,172.35,514384.0,57.45,5110500.0,281.13,2579000.0,200.87,1763200.0,821.0,221851.0,10.15,5805166.0,149.71,457800.0,85.05,2113000.0,2180.0,389142.0,5950.0,2689.0,2278.0,1650669.0,100.5,4362300.0,1123.5,375263.0,136.6,1679110.0,240.44,1453100.0,211.15,784600.0,77.07,1948700.0,28.13,6485200.0,4545.0,63802.0,96.77,2718900.0,291.0,585791.0,90.43,1911000.0,70.3,534362.0,438.12,936900.0,276.26,1747500.0,105.79,642300.0,2710.0,47706.0,73.47,5205300.0,3.325,275770.0,156.45,1099400.0,46.76,19935900.0,106.0,1519385.0,202.68,1039400.0,38.5328,9935000.0,230.04,1087600.0,56.19,1988600.0,151.75,68613757.0,61.65,3619800.0,27.89,4449600.0,76.7,6026998.0,102.39,1875500.0,68.62,375353.0,92.4975,2200000.0,119.03,4395700.0,175.98,1682900.0,271.73,416500.0,41.7,5528600.0,1993.0,4788825.0,44.83,4429200.0,107.62,773800.0,5522.0,646752.0,57.57,2327500.0,206.82,400400.0,221.46,19268400.0,180.5,3742872.0,163.03,13727100.0,27.775,3663552.0,57.35,22619700.0,81.99,2124200.0,30.2,11113400.0,126.0425,1406400.0,232.4,7175983.0,28.19,5752200.0,71.61,2329300.0,50.51,3958200.0,392.5,499988.0,50.05,7089164.0,65.17,9829000.0,161.1,7003700.0,3370.0,89610.0,55.26,2402600.0,48.54,5234500.0,42.88,6506500.0,84.13,4088300.0,72.52,1471000.0,163.85,491836.0,10.052,10373284.0,4327.0,612246.0,32.1715,5852393.0,96.48,4390100.0,410.94,1515500.0,1831.0,176516.0,88.1817,4614000.0,56.24,7050300.0,110.0,18825.0,138.5,19302000.0,102.96,1109132.0,3243.5,5166567.0,131.5,1204800.0,119.02,2925100.0,43.085,3176649.0,234.9291,3313387.0,83.68,10448000.0,1858.0,524987.0,131.72,2004500.0,122.36,4034200.0,1164.0,182354.0,20.58,5118700.0,157.2,3965103.0,395.0,1270736.0,148.3,905300.0,54.56,4116300.0,3134.0,621754.0,387.4,519300.0,155.51,873700.0,552.0,1834062.0,730.0,245992.0,36.61,1850992.0,103.38,801300.0,19.742,8722403.0,32.49,1750163.0,88.8,3139600.0,102.42,797400.0,51.09,6783900.0,100.98,3707200.0,119.98,4374900.0,44.78,7844400.0,183.81,1042600.0,88.96,1842400.0,58.84,486651.0,648.0,1823502.0,1613.0,1346731.0,206.7,437700.0,360.68,245100.0,68.85,2533000.0,160.53,2252500.0,170.1682,846869.0,114.2,11009868.0,442.01,2054900.0,211.8,3783544.0,85.01,702100.0,98.25,2604500.0,31.9,1728659.0,6.21,34296601.0,14.89,5196649.0,14.284,17146376.0,1138.0,452804.0,1157.5,5495609.0,11.38,7815985.0,128.62,2757400.0,800.0,181587.0,258.99,533300.0,781.38,545900.0,64.83,1677900.0,43.22,4111400.0,56.84,817801.0,278.73,179900.0,63.82,2421800.0,153.5,112146.0,87.2,1052077.0,238.39,484700.0,230.37,2040900.0,47.625,3355600.0,54.97,2888000.0,76.47,2739500.0,151.2,1100969.0,40.12,8455200.0,116.71,1555900.0,108.39,1704200.0,2762.0,3551602.0,128.68,1148700.0,423.2,6704752.0,12.13,39025700.0,381.8,236783.0,28.79,6190000.0,866.0,462663.0,210.0,770444.0,39.91,8605100.0,436.41,265600.0,261.02,1524300.0,36.07,2906000.0,589.9,23442.0,351.0,308604.0,163.66,714900.0,98.4,1469747.0,145.1,2290755.0,871.0,361414.0,121.39,2869748.0,904.59,205400.0,55.86,4734700.0,26.55,5662500.0,23.96,372800.0,5100.0,121924.0,33.06,4215200.0,806.5,1612921.0,29.61,1397808.0,575.4,853524.0,97.94,474800.0,92.7,496163.0,465.0,26231.0,189.12,2154500.0,267.5,437073.0,60.21,6428600.0,59.4197,2518115.0,776.5,359383.0,77.35,2246561.0,10820.0,92279.0,75.3,1884862.0,226.64,865800.0,72.51,2130200.0,4640.0,1028.0,91.3488,5218620.0,70.45,3573300.0,319.0,485266.0,,0.0,55.25,849800.0,862.5,1058588.0,76.48,9200000.0,67.66,5681900.0,111.57,632800.0,26.215,2850840.0,421.45,59164541.0,32.82,3617100.0,33.51,10168400.0,84.25,419941.0,2328.0,194947.0,137.35,28147900.0,136.17,30053800.0,153.73,996500.0,348.916,2646425.0,126.69,1430100.0,2466.0,368260.0,236.2,1722867.0,106.02,1026700.0,243.4,455773.0,327.71,1271100.0,142.8,738729.0,1388.8,7504870.0,714.14,353200.0,38.62,8361600.0,72.0,1427500.0,107.1,3182444.0,11.09,10468500.0,250.0,5145455.0,277.3,981000.0,330.3,2914700.0,74.28,653768.0,70.72,758164.0,163.0,406181.0,674.0,2323607.0,389.0,573259.0,133.8,4227908.0,71.82,1553200.0,220.32,161000.0,2189.0,943511.0,1792.0,110247.0,2144.0,1690569.0,322.5,82536021.0,148.65,2654100.0,240.2,1840947.0,196.25,170573.0,134.8,297577.0,91.4,1478886.0,74.74,1902300.0,177.1348,2757009.0,16.99,17274400.0,29.71,9962600.0,1770.0,63571.0,38.59,5648000.0,583.1,45532273.0,76.54,1439100.0,718.0,74845.0,15.79,9502900.0,997.5,829756.0,214.86,1442900.0,245.5,645171.0,91.15,1093658.0,326.05,266137.0,461.63,1541100.0,2235.0,93336.0,739.8,1512655.0,108.0,38883.0,49.47,2878500.0,321.0,99016.0,162.0,18540759.0,10.96,32488379.0,146.83,3885900.0,148.9,968573.0,117.99,2713300.0,1352.5,713286.0,1084.0,50968.0,511.41,958400.0,397.0,550266.0,226.4,707700.0,70.45,2457900.0,33.015,4216972.0,676.5,979516.0,5954.0,1539535.0,241.0,694133.0,1993.5,8793412.0,1789.5,1999705.0,1502.0,816720.0,763.5,1053585.0,64.53,1409000.0,730.8,7966293.0,13.1,17420101.0,132.0,2982992.0,35.14,48157600.0,541.81,1776200.0,34.09,2107700.0,467.3,928695.0,34.92,3216200.0,32.61,3532185.0,58.7,1975473.0,222.63,849300.0,69.61,3960900.0,63.54,1444800.0,2.472,132207841.0,312.68,2076900.0,349.68,423100.0,141.8,1191260.0,4140.0,771005.0,70.8,11629865.0,247.35,1043400.0,35.36,3324204.0,15.92,5407600.0,179.2,1686295.0,111.5164,721755.0,804.0,289879.0,187.88,1002000.0,114.42,7858500.0,59.06,5099100.0,145.25,13006238.0,723.0,490635.0,385.5,105967.0,93.6,557110.0,477.0,435969.0,468.5,934197.0,834.0,33386.0,156.78,646600.0,1630.0,2023313.0,105.4,2410812.0,161.68,15333000.0,146.33,10933900.0,697.0,722655.0,99.5,1416387.0,75.4,2556238.0,57.2958,3233340.0,33.65,5056200.0,494.2,213338.0,11.33,15466200.0,133.3,2395200.0,234.0,16287550.0,33.09,14009200.0,84.9,740724.0,18.94,6232700.0,62.81,8895100.0,501.87,914900.0,769.0,89964.0,128.83,1795500.0,17.22,14961400.0,81.68,968800.0,1215.0,497348.0,59.83,14663500.0,46.39,4573500.0,23.05,36119700.0,62.09,966500.0,602.6,5810444.0,97.51,1324900.0,115.2856,1886361.0,218.7,26877512.0,208.1,837900.0,178.09,1206100.0,376.81,400600.0,52.53,2241600.0,42.355,321802013.0,554.2,3043400.0,181.2,3918102.0,448.35,826300.0,50.17,1634700.0,230.48,3433100.0,91.1,574095.0,70.24,16816000.0,572.5,1442290.0,8178.0,1204781.0,381.26,3328500.0,31.6,5202800.0,54.86,4691900.0,97.41,1094700.0,799.0,133849.0,98.77,3453500.0,84.53,1457100.0,412.64,2535100.0,145.23,862600.0,220.6,313683.0,203.51,1321000.0,59.01,1693000.0,67.54,7356061.0,782.2,593584.0,281.15,2979800.0,83.7,4491421.0,81.84,4640800.0,412.32,873100.0,336.8,698100.0,381.3,3094600.0,71.26,7116600.0,81.5,4423200.0,158.8,9975612.0,1372.36,678100.0,63.34,4953500.0,263.0,2487519.0,43.98,3182000.0,1974.0,161274.0,101.39,497500.0,82.08,1394300.0,226.8,8620021.0,240.93,482100.0,28.91,3868335.0,446.41,308500.0,194.99,2034300.0,89.189,7781296.0,1445.3999,2313707.0,191.0,11372702.0,969.0,190066.0,57.41,4962700.0,44.22,7383700.0,310.12,402000.0,248.4,2166053.0,169.5,1386662.0,38.85,4464100.0,142.77,5114500.0,521.21,423000.0,197.4,932449.0,537.0,152766.0,108.98,9212000.0,113.07,3305400.0,512.6,109924108.0,58.25,10331900.0,85.15,5581200.0,543.62,350100.0,327.76,26411000.0,283.57,815500.0,275.0,685211.0,35.753,6051000.0,26.61,974200.0,125.05,967900.0,46.87,4305300.0,1213.48,173800.0,97.2,2022792.0,821.0,269549.0,358.2,514934.0,245.5,719097.0,171.3,403291.0,350.0,63880.0,1540.0,37420.0,99.7,1294393.0,16.57,4903200.0,10.118,5832145.0,52.48,2856300.0,244.14,241200.0,66.8,11797800.0,39.42,6503400.0,88.8,654698.0,43.368,38030000.0,990.2,9907986.0,26.76,3472000.0,101.71,7046200.0,433.09,503600.0,3.687,17163431.0,588.83,1331300.0,37.55,3908500.0,205.01,1320400.0,76.7,3068800.0,76.07,2053900.0,172.1,1264700.0,49.355,528570000.0,6377.3301,28900.0,230.4,25441509.0,22.0,1374000.0,21.49,3099900.0,205.72,3461000.0,6988.0,581995.0,56.04,6971200.0,871.6,4651971.0,976.0,8889.0,213.685,1694000.0,65.2,3436400.0,81.01,2159500.0,98.46,5804500.0,238.0,1712479.0,405.8,455701.0,10.358,6266670.0,120.39,9109800.0,62.6467,6660000.0,341.4,2329762.0,85.55,1922300.0,2215.0,103093.0,62.79,10915100.0,101.85,417224.0,526.5,1173890.0,418.8,858958.0,49.57,688037.0,121.65,7524600.0,,0.0,596.9166,40844.0,294.84,484200.0,122.23,1930900.0,82.29,3128800.0,138.2,383656.0,16.3,22570100.0,226.0,1652700.0,98.97,23549800.0,61.08,2932300.0,177.92,5566700.0,377.6,932623.0,123.2,919942.0,35.38,27919500.0,77.71,1100800.0,154.34,5451400.0,133.47,2879600.0,416.9,640100.0,557.0,131587.0,175.0,1150665.0,82.06,2823700.0,521.0,6980434.0,94.05,4372796.0,278.5,935349.0,149.1,488000.0,124.2,3277600.0,1428.0,608849.0,96.06,3098500.0,120.73,1981300.0,466.5,639025.0,645.0,1412509.0,70.26,1535300.0,77.27,728400.0,191.71,1322100.0,365.6,310800.0,427.0,54581.0,141.76,1202400.0,1090.0,48282.0,24.92,4397400.0,71.9,1319709.0,966.2,8656976.0,29.2622,21809417.0,276.38,899100.0,2988.0,120018.0,1066.0,2202282.0,839.0,3135568.0,114.16,3086400.0,147.17,460600.0,525.0,337408.0,72.06,836224.0,209.87,767100.0,62.51,13840200.0,114.53,7962500.0,46.9453,906209.0,85.6,2847018.0,333.4,3978362.0,1762.0,132050.0,98.94,2025500.0,1914.0,283936.0,62.2,1185300.0,826.49,457500.0,2578.0,7792367.0,18.34,10171500.0,2832.0,12885.0,181.2,1139961.0,269.0,660785.0,4872.5,4339790.0,104.59,710300.0,5702.0,3461287.0,116.63,805500.0,159.59,2035800.0,1900.8,83321.0,560.0,1846591.0,37.335,1372430.0,312.08,854500.0,39.57,2336000.0,,0.0,499.06,395800.0,301.0,2358626.0,121.81,2396200.0,222.3,52953144.0,760.2,2614036.0,144.13,1190800.0,3638.0,86832.0,601.8,9235565.0,86.04,4914500.0,117.03,530800.0,38.06,3217094.0,148.3,809178.0,864.5,690467.0,508.0,87407.0,3.602,55210602.0,98.64,1920767.0,128.82,2624659.0,224.53,735400.0,270.1,20378928.0,97.44,5624500.0,59.15,6687700.0,1504.0,241121.0,483.5,116043.0,411.8,8713151.0,73.9,1793053.0,83.2,2114003.0,971.0,5353829.0,60.16,3028878.0,737.4,8925401.0,117.6,3632942.0,117.6,1023704.0,2411.5,26502801.0,46.25,1018527.0,271.72,1490100.0,138.88,1660331.0,144.95,1403300.0,58.96,10102500.0,1640.0,1571821.0,685.6,2443135.0,1467.0,329791.0,1070.0,4011231.0,268.6,208800.0,458.89,898500.0,180.2,1266486.0,67.73,4063800.0,244.5,186829.0,,0.0,113.49,1573400.0,390.86,1201800.0,217.5,806872.0,156.9,1162758.0,10135.0,373723.0,70.22,3408400.0,87.1,2880361.0,152.9,3809315.0,300.5,8532.0,1626.5,4521083.0,1356.0,196349.0,235.0,1505257.0,711.6,15632043.0,229.59,290700.0,884.8,6033151.0,18.55,8193700.0,17.146,3030419.0,106.59,1217100.0,43.665,2211750.0,68.74,2144600.0,260.56,802500.0,158.58,1590174.0,77.2,3769847.0,910.5,260019.0,2400.0,1599067.0,40.75,0.0,94.38,1321900.0,108.74,1784300.0,3325.0,350162.0,96.16,399725.0,32.28,4473200.0,283.55,1049800.0,131.8,218236.0,69.65,2551400.0,14.79,45406200.0,63.49,1736900.0,706.5,1557340.0,2845.0,79194.0,165.2,3259045.0,903.85,272200.0,418.3,323900.0,204.06,1160500.0,78.4,814000.0,132.39,1306800.0,146.8,823052.0,1590.0,271043.0,127.85,437028.0,107.87,1621100.0,30.55,8276600.0,98.0,626511.0,126.55,4234600.0,98.5,15253150.0,559.0,203297.0,72.8,2708317.0,92.48,6427600.0,96.55,5056700.0,557.1,1192100.0,228.5,233302.0,136.25,6627300.0,861.6,485286.0,628.25,198900.0,33.32,3689600.0,86.25,1886600.0,108.8,3460269.0,54.79,1658500.0,232.6,629676.0,112.23,1329400.0,82.3,363566.0,161.23,1436900.0,285.5,686601.0,265.7,30612243.0,258.08,108861700.0,53.27,2616700.0,205.26,941500.0,80.03,3362100.0,58.07,15495463.0,142.2,1438500.0,114.3,40161340.0,168.06,6026500.0,77.71,1433100.0,398.43,170400.0,49.81,4160000.0,47.23,19263800.0,22.565,12365742.0,39.9,3154300.0,134.7,549800.0,141.7,2369508.0,415.03,828200.0,4042.0,3987051.0,47.225,974419.0,476.58,4927700.0,220.57,2410300.0,169.4,3549800.0,476.54,635900.0,49.39,971221.0,155.2,431595.0,36.53,10404400.0,940.5,1731244.0,947.0,5230065.0,245.68,5532600.0,1502.0,130120.0,605.0,182456.0,30.84,6144600.0,28.86,4052885.0,129.9,4154100.0,,0.0,218.25,530300.0,22.11,8854046.0,73.21,96389587.0,447.5,70383.0,131.9,60760.0,113.04,884339.0,242.22,965000.0,207.79,597000.0,348.34,1025900.0,31.42,5297400.0,440.8,194351.0,43.68,2804300.0,10.75,7135200.0,782.5,1293604.0,34.98,24333200.0,112.52,630900.0,280.8,541300.0,,0.0,13.14,13170100.0,244.5,1982900.0,34.0136,9219326.0,84.12,1199500.0,1834.5,1287219.0,82.88,3081800.0,41.29,21534900.0,2253.0,376809.0,502.0,431147.0,156.78,1839200.0,34.53,10242300.0,54.2033,19582800.0,582.5,765118.0,765.8,9031539.0,,0.0,41.24,2068800.0,70.6,1673800.0,406.9,428300.0,3440.0,912421.0,206.76,692300.0,310.0,1210852.0,32.75,4479800.0,101.38,2924300.0,57.13,3983700.0,111.19,17479800.0,187.5,16577.0,103.54,2080900.0,129.38,1465300.0,28.73,1564030.0,119.12,2746000.0,275.01,372800.0,156.05,2408300.0,190.51,1893000.0
2023-09-01,303.5,769812.0,121.91,840700.0,115.0,1362105.0,2095.2573,5051899.0,189.46,45766500.0,148.2,3357800.0,164.8,11899357.0,1985.0,623090.0,51.96,1012976.0,132.69,4517800.0,102.85,2641100.0,33.54,671604.0,11.65,3183575.0,77.01,880200.0,327.74,1732700.0,30.39,1408204.0,563.21,2234100.0,182.43,1879000.0,79.79,3572100.0,2430.0,2120754.0,255.75,1491300.0,184.46,368557.0,220.02,1160700.0,776.9,115564.0,78.45,911300.0,17.89,5346800.0,74.77,1758300.0,,0.0,198.0,452813.0,5546.0,516068.0,152.0182,498161.0,59.24,1995500.0,133.86,704339.0,140.02,232700.0,287.2,223459.0,231.07,576000.0,105.35,1048700.0,200.26,1158100.0,151.0,85707.0,374.9,374400.0,110.56,1330000.0,114.75,528000.0,2090.0,56783.0,224.25,616800.0,1050.0,162126.0,153.99,3693100.0,9.78,4719300.0,109.45,54856100.0,160.65,471300.0,256.71,1350200.0,342.31,281200.0,180.79,1654100.0,138.12,40991500.0,49.34,8224000.0,1471.0,922431.0,92.95,2929462.0,334.34,364000.0,73.57,864000.0,45.08,3421300.0,165.8,94660.0,298.02,520000.0,44.285,3556800.0,86.44,2685500.0,104.49,1621100.0,116.95,803000.0,,0.0,449.8,1755535.0,194.1,378134.0,1220.0,32223.0,662.52,592800.0,695.0,182993.0,115.47,494500.0,269.0,322905.0,607.4,1092749.0,375.0,2928135.0,181.35,552100.0,87.252,65017000.0,189.02,391300.0,137.8,681600.0,215.39,343300.0,159.62,2195500.0,10700.0,759392.0,2542.3899,75800.0,223.4,3658400.0,1007.5,3413429.0,389.0,448887.0,28.98,35228600.0,486.5,79064.0,97.8,27647.0,54.93,1098000.0,149.06,27326603.0,46.885,1687756.0,2608.0,1962446.0,40.6,2548900.0,50.87,1701732.0,147.6,362322.0,139.0,2147500.0,7.264,10124044.0,75.27,2610000.0,323.2,617088.0,213.5,186682.0,278.46,834500.0,122.15,177069.0,26.87,1856700.0,551.5,3037853.0,66.74,1793600.0,115.02,912000.0,3465.0,40305.0,741.0,60825.0,349.0,387818.0,267.17,522400.0,45.42,5147600.0,4193.1807,128439.0,3114.8899,197600.0,36.81,8386800.0,148.74,1445400.0,706.19,454500.0,314.5,11917746.0,573.8,2033332.0,94.2,1654934.0,62.02,6838800.0,411.5,55738.0,53.76,721752.0,97.0,3222354.0,59.59,2127581.0,74.7,306080.0,2850.0,311002.0,233.5,98783.0,676.5,233440.0,500.8,51611884.0,174.1,506453.0,187.74,293700.0,2182.0,729169.0,348.0,404239.0,527.0,34150.0,362.46,2637900.0,74.2,595900.0,1262.0,54190.0,592.0,256977.0,113.4,912597.0,53.62,6879800.0,115.4,11941132.0,450.5,1446784.0,1067.5,31804.0,24.81,291901.0,2120.0,100137.0,104.49,4593600.0,66.68,1690500.0,1057.0,148774.0,482.0,503409.0,41.59,12413500.0,17.285,2173713.0,29.32,3391800.0,87.58,1454300.0,172.0,241469.0,57.94,2428000.0,286.25,2336600.0,203.29,1247600.0,822.0,97237.0,10.1,3448072.0,150.36,425000.0,86.02,968800.0,2176.0,67054.0,5850.0,3438.0,2253.0,921481.0,99.77,1719800.0,1111.0,419572.0,134.8,214139.0,243.56,1004700.0,213.18,486500.0,79.21,1387600.0,28.63,3725500.0,4555.0,39519.0,96.26,1481100.0,289.0,155155.0,88.35,1402500.0,70.8,732650.0,422.32,1580800.0,276.67,1118600.0,106.48,468800.0,2690.0,24409.0,73.27,2412800.0,3.3,285290.0,155.24,1166400.0,45.73,18866700.0,107.8,496568.0,202.89,838100.0,38.7722,8685000.0,236.64,809300.0,55.39,2417800.0,153.55,15213217.0,61.27,4239800.0,27.65,3785500.0,76.7,1040583.0,103.5,1556800.0,67.34,335805.0,91.1725,1750000.0,122.14,6398300.0,174.96,1585900.0,272.86,388800.0,40.89,4106700.0,1992.5,3108813.0,44.98,2522600.0,106.74,471400.0,5556.0,399572.0,57.17,2049100.0,209.62,282400.0,221.53,5600900.0,177.9,3308400.0,161.23,4232500.0,27.85,2256520.0,57.84,14080400.0,82.57,1731000.0,30.63,12304600.0,126.315,694000.0,230.8,4090519.0,28.46,4288900.0,71.73,1744000.0,51.11,3573200.0,393.0,757879.0,50.2,2857428.0,65.67,6321400.0,164.3,6663000.0,3360.0,32785.0,55.75,1953800.0,47.88,4087500.0,42.86,5200300.0,84.04,2304700.0,73.11,649600.0,164.45,273420.0,10.084,7027934.0,4322.0,122405.0,32.6234,4661934.0,97.73,3248900.0,418.9,1249700.0,1762.0,168097.0,88.7917,1947600.0,68.19,32070500.0,110.8,9621.0,130.27,10694900.0,102.72,547001.0,3200.0,2228031.0,130.52,695400.0,120.18,1844400.0,42.865,1970723.0,235.4521,2897719.0,81.64,27701900.0,1834.0,236941.0,132.11,1248300.0,118.74,3084400.0,1145.0,109014.0,20.65,2393100.0,156.5,4747584.0,392.6,558135.0,148.7,902400.0,55.29,4335600.0,3134.0,282095.0,391.14,339400.0,155.56,866400.0,547.2,1545565.0,735.0,102959.0,36.47,873703.0,102.18,1110300.0,19.726,4513698.0,32.08,1584623.0,87.93,3777700.0,102.99,340700.0,52.92,9339800.0,101.9,2524500.0,120.54,2333100.0,45.1,4176400.0,182.7,613300.0,88.35,1572700.0,58.48,289552.0,652.0,317489.0,1620.0,288368.0,206.83,435300.0,364.8,190800.0,68.41,1349100.0,161.7,1413600.0,170.4422,263279.0,115.8,3231357.0,442.38,1319600.0,211.2,2269943.0,85.96,633100.0,98.92,1762300.0,31.83,609631.0,6.156,15805898.0,14.82,2133950.0,14.538,13222480.0,1154.0,503642.0,1153.5,3457291.0,11.355,2724972.0,130.98,2462000.0,801.0,107049.0,258.55,306400.0,777.52,234800.0,64.0,1163100.0,44.22,3947800.0,56.64,153687.0,282.3,113400.0,63.05,1809300.0,154.0,516433.0,87.5,422089.0,237.52,291700.0,233.67,1423100.0,47.17,2369400.0,53.6,2657900.0,76.38,2388900.0,152.4,1142680.0,39.99,3931300.0,116.37,1020700.0,109.57,1593900.0,2768.0,1044645.0,128.83,967600.0,425.0,5038030.0,12.14,34716900.0,379.6,164467.0,28.64,4608800.0,868.0,349495.0,213.5,487896.0,41.49,10985300.0,435.48,196300.0,260.97,1436500.0,35.69,2819800.0,590.3,5440.0,350.5,322948.0,164.61,324100.0,98.0,489079.0,148.1,2820991.0,866.0,367512.0,122.81,1777223.0,896.56,176700.0,56.68,2928200.0,27.05,5152600.0,23.78,276700.0,5140.0,59137.0,30.98,7248400.0,808.0,279557.0,29.44,681173.0,569.2,950588.0,98.06,335000.0,93.3,426615.0,460.0,37736.0,186.37,1953600.0,269.0,260621.0,60.87,4957900.0,59.5479,1609253.0,783.0,274066.0,77.85,749174.0,10720.0,21198.0,75.3,1279288.0,226.37,568900.0,72.65,1608300.0,4690.0,2912.0,91.1732,4435119.0,69.25,2097300.0,323.0,301466.0,,0.0,55.44,878900.0,862.5,0.0,76.65,2993000.0,66.25,4404600.0,111.45,551100.0,26.275,1955133.0,427.15,32060379.0,32.86,3018200.0,33.54,8804800.0,82.75,259008.0,2300.0,64941.0,136.8,16671600.0,135.66,21543700.0,155.08,575300.0,342.7714,652556.0,129.32,1996500.0,2460.0,275111.0,232.2,1274890.0,106.04,754500.0,243.0,257826.0,327.4,1201400.0,142.8,421504.0,1387.6,3352641.0,710.78,263700.0,39.81,8629600.0,72.79,1253600.0,105.9,2672185.0,11.22,9462500.0,253.6,1809304.0,280.81,966900.0,333.08,2317400.0,73.72,299652.0,71.18,354750.0,163.5,87072.0,681.0,99500.0,384.0,287212.0,130.0,3671293.0,72.43,837400.0,220.86,127800.0,2173.0,394735.0,1792.0,50646.0,2134.0,764266.0,319.9,14211201.0,151.0,1202400.0,239.4,660558.0,196.2,62493.0,135.25,159489.0,87.8,612826.0,75.12,2184100.0,177.5589,1693144.0,17.98,19826100.0,30.37,9619800.0,1770.0,37170.0,38.4,3217300.0,588.3,24327245.0,76.35,505400.0,714.0,31675.0,15.82,6255600.0,1009.0,570941.0,213.85,1221600.0,253.0,421655.0,89.45,180353.0,328.53,413263.0,460.61,991300.0,2245.0,108680.0,733.0,602778.0,107.5,10406.0,49.69,2001600.0,320.0,29067.0,159.35,15624277.0,10.84,6145359.0,147.94,2727800.0,147.7,368770.0,117.01,5990800.0,1353.0,566775.0,1098.0,34815.0,511.29,245100.0,399.0,349633.0,228.28,423100.0,70.25,1621500.0,32.875,2987561.0,673.5,428457.0,5970.0,1015831.0,240.0,286816.0,1998.5,1439083.0,1783.5,664981.0,1498.0,299047.0,768.5,1216083.0,64.69,1356100.0,736.4,2582780.0,13.05,10335654.0,130.0,1185323.0,36.61,43808500.0,549.6,1336500.0,34.18,1760600.0,467.5,414051.0,35.19,2211100.0,32.6,2802760.0,58.1,639844.0,224.33,682700.0,69.95,2936200.0,63.61,759400.0,2.4595,69175092.0,310.41,1335700.0,350.04,287100.0,141.6,209361.0,4144.0,177903.0,70.64,3251218.0,247.37,631300.0,35.0,1591461.0,16.03,2267300.0,174.8,5468453.0,111.9796,461585.0,806.0,296437.0,191.73,685100.0,115.42,1147300.0,59.78,2682800.0,144.05,5340320.0,718.5,448987.0,387.0,196859.0,93.8,205552.0,483.0,290418.0,470.0,763331.0,838.0,53834.0,158.08,320200.0,1790.5,1738908.0,106.4,661750.0,160.48,8610100.0,146.82,7903500.0,692.5,287253.0,98.55,561831.0,75.1,1142032.0,56.2347,2765805.0,33.55,6084000.0,488.8,164033.0,11.56,11290500.0,133.88,1066800.0,232.7,4489862.0,32.58,7765400.0,84.0,715713.0,18.88,5406200.0,62.2,3926600.0,507.02,657200.0,765.0,56744.0,127.46,2271700.0,17.14,14537800.0,83.58,1113600.0,1225.0,325880.0,59.31,11262300.0,45.98,3676400.0,22.96,27566400.0,62.3,471400.0,591.6,1434073.0,98.84,785800.0,116.8054,1543922.0,218.6,12899325.0,206.58,766000.0,177.26,919200.0,382.36,371500.0,52.87,999000.0,42.115,313465005.0,557.11,2030800.0,176.8,11048201.0,448.18,668600.0,49.79,1780900.0,232.51,2562000.0,90.84,216108.0,70.196,6454000.0,576.0,210735.0,8176.0,648083.0,404.19,5176100.0,31.42,4208400.0,54.93,3595300.0,97.28,1158900.0,804.0,97298.0,100.97,2276700.0,84.05,1625800.0,415.57,1841700.0,144.27,555900.0,220.0,132962.0,205.82,1086000.0,59.72,1211900.0,65.86,3407902.0,775.8,404239.0,280.94,2136400.0,83.75,1506018.0,82.29,2112900.0,412.34,543700.0,339.32,409500.0,392.88,5896900.0,69.69,7284400.0,82.13,4238700.0,162.0,614209.0,1421.64,549200.0,64.3,3087100.0,260.5,412359.0,44.35,3144600.0,1976.0,42920.0,101.78,422600.0,80.46,1460200.0,228.2,4922671.0,238.84,237100.0,29.01,1338143.0,457.39,387100.0,195.77,930100.0,89.4231,4354038.0,1444.8499,1127260.0,190.85,6160241.0,968.0,269392.0,56.55,2832900.0,44.11,6659900.0,310.44,251700.0,246.8,546312.0,172.0,418316.0,39.85,2597500.0,145.96,3027600.0,524.92,252200.0,197.8,813988.0,535.0,119288.0,109.84,4941300.0,112.56,2236800.0,516.2,13711122.0,57.95,7638700.0,85.75,4981800.0,541.39,214000.0,328.66,14942000.0,283.68,438500.0,275.2,325954.0,35.148,4067000.0,27.0,1651500.0,125.76,1160000.0,46.46,2641500.0,1222.5,136100.0,97.7,1625992.0,821.0,206316.0,357.1,204218.0,242.5,898922.0,170.8,183100.0,353.0,27150.0,1538.0,25909.0,100.2,1174183.0,16.4,6328500.0,10.104,2819371.0,51.94,2937000.0,245.51,181800.0,66.87,8296600.0,39.32,4911200.0,88.4,873936.0,43.988,47934000.0,985.6,4089406.0,26.56,4291200.0,102.36,6359400.0,435.62,423900.0,3.712,7748429.0,590.88,726700.0,38.45,3226400.0,206.38,962600.0,77.6,2306300.0,77.29,1211600.0,172.58,977300.0,48.509,463830000.0,6509.3501,20000.0,233.3,10542433.0,21.79,857300.0,21.28,1779100.0,209.96,1583400.0,7028.0,228514.0,56.2,3864100.0,871.6,1543531.0,990.0,10084.0,217.935,1022200.0,65.55,2897500.0,80.21,1461800.0,99.4,3234400.0,237.6,849231.0,405.2,188875.0,10.43,2874381.0,120.93,6189900.0,63.1633,4747500.0,342.0,1001560.0,86.17,1188600.0,2205.0,44156.0,64.57,9029500.0,98.16,476292.0,522.5,432598.0,414.2,450640.0,48.5,1340506.0,121.36,4253000.0,,0.0,600.1666,33898.0,295.79,366500.0,122.4,1219800.0,83.52,2321400.0,138.0,555493.0,16.46,10566700.0,226.0,1135450.0,103.29,13003600.0,60.5,2235600.0,175.32,4801400.0,378.2,596794.0,120.6,967228.0,35.78,17522500.0,78.43,958500.0,154.51,4126300.0,135.48,1357800.0,422.46,501400.0,563.0,57739.0,175.2,1072839.0,82.63,2120500.0,520.4,2075829.0,92.85,1881842.0,280.5,673058.0,149.56,396800.0,124.59,1591000.0,1427.0,125166.0,95.68,2538600.0,122.22,1235800.0,465.0,438872.0,637.0,364478.0,70.96,675700.0,75.97,759400.0,192.18,732200.0,368.18,279400.0,427.0,41749.0,142.01,1101500.0,1110.0,1634.0,24.76,6259100.0,70.8,1747269.0,969.8,9856392.0,29.6568,2530528.0,275.8,482500.0,3010.0,97105.0,1059.0,2494897.0,839.8,735458.0,117.17,2787700.0,146.75,570300.0,525.5,108111.0,72.42,232287.0,212.36,560500.0,63.57,11715200.0,115.39,5310700.0,46.0372,1169195.0,84.5,768050.0,334.6,2023813.0,1736.0,22083.0,97.7,1856600.0,1912.0,108021.0,62.39,855800.0,831.63,253600.0,2579.0,3472109.0,18.56,7725500.0,2834.0,18349.0,181.4,530189.0,270.0,491385.0,4972.5,1776741.0,106.41,581000.0,5710.0,1926686.0,118.33,743600.0,159.19,2015600.0,1885.8,45602.0,559.0,944807.0,35.0,2919863.0,314.05,880000.0,39.37,999100.0,,0.0,499.54,248800.0,304.0,1818981.0,121.7,1996000.0,219.1,22086731.0,764.0,795876.0,144.9,947600.0,3578.0,28823.0,595.8,1821427.0,86.28,2583000.0,116.92,437600.0,37.89,1589313.0,146.06,449775.0,857.5,215420.0,507.0,143610.0,3.5195,29668913.0,98.61,1060606.0,128.2,1167492.0,221.69,495100.0,270.3,4457005.0,98.0,4747100.0,60.5,9392600.0,1502.0,119545.0,491.5,119768.0,412.4,1750834.0,73.4,1104401.0,83.0,2454645.0,970.0,1084765.0,60.25,939677.0,725.8,1829931.0,115.7,1434642.0,115.6,1554779.0,2444.5,11959563.0,45.8,594576.0,274.82,1575700.0,137.5,1276350.0,142.49,762200.0,60.12,6921700.0,1635.0,667721.0,690.0,847386.0,1477.0,343374.0,1064.5,1713396.0,270.52,138100.0,460.45,473200.0,177.4,671283.0,67.22,3505400.0,248.0,335405.0,,0.0,114.91,1306000.0,394.24,769400.0,217.0,228439.0,153.9,708744.0,9992.0,483013.0,70.06,1804000.0,87.15,1880533.0,152.3,2283662.0,297.0,3479.0,1612.5,1637528.0,1363.0,546278.0,233.2,560392.0,719.6,6487922.0,230.87,510100.0,884.4,2210658.0,18.23,7247500.0,16.794,3316138.0,107.3,697200.0,43.555,945156.0,69.85,1578700.0,259.48,667300.0,157.44,618356.0,76.2,1537758.0,911.0,519046.0,2380.0,1526515.0,42.74,200.0,94.45,812200.0,109.68,933400.0,3313.0,163467.0,95.7,172368.0,32.66,2497600.0,284.45,657400.0,131.0,98985.0,70.29,2007500.0,14.65,20292900.0,62.91,1378100.0,698.0,1673473.0,2825.0,32097.0,165.6,402013.0,911.32,145800.0,420.53,268900.0,204.45,784600.0,78.76,511000.0,133.27,1169400.0,148.0,721907.0,1584.0,103220.0,129.2,211318.0,108.46,624600.0,30.9,7951500.0,97.8,767443.0,125.52,2997100.0,98.68,3118829.0,557.0,137533.0,73.8,1059793.0,92.64,4450700.0,104.58,1922400.0,557.22,1015500.0,227.5,976283.0,137.33,3039800.0,847.4,198881.0,636.11,166500.0,33.7,2566300.0,87.53,1218500.0,108.0,2380433.0,55.06,1049600.0,230.2,227280.0,112.9,702200.0,81.5,883083.0,162.3,724900.0,283.0,462810.0,264.7,11538323.0,245.01,132541600.0,52.59,4751000.0,205.23,858400.0,79.93,3050800.0,58.89,5079157.0,141.83,1379900.0,114.0,19491542.0,169.83,2611200.0,78.22,629100.0,396.66,195400.0,49.72,3266700.0,47.04,14614500.0,22.345,7605300.0,39.73,1979400.0,134.57,430000.0,139.5,1743350.0,416.01,576800.0,4029.0,2065549.0,47.03,950728.0,476.24,3165900.0,221.03,2303700.0,168.0,3286600.0,491.17,645500.0,48.59,268665.0,156.0,467060.0,37.07,13758200.0,926.5,364174.0,932.0,3752405.0,248.11,4112900.0,1505.0,38678.0,602.0,171142.0,30.99,3024600.0,28.63,1311320.0,133.58,2999600.0,,0.0,222.92,677100.0,21.85,3992652.0,73.6,27133996.0,446.0,145329.0,125.3,116639.0,108.32,3267610.0,242.84,772100.0,205.15,371300.0,351.1,764200.0,31.79,3880300.0,441.8,88748.0,43.08,2281300.0,10.79,5572600.0,779.5,332898.0,34.86,14748700.0,113.49,604400.0,281.02,315100.0,,0.0,11.56,62845900.0,248.49,1070300.0,34.7392,4268395.0,83.11,1493500.0,1841.5,494943.0,82.64,1311900.0,41.65,12890300.0,2200.0,305852.0,495.6,138560.0,157.01,1217700.0,34.69,5250200.0,53.8567,12553500.0,589.5,1659757.0,770.4,4621952.0,,0.0,41.62,828450.0,72.245,1174000.0,407.69,258000.0,3469.0,342066.0,207.87,447600.0,312.0,899443.0,32.75,3577000.0,101.64,1946900.0,56.51,2848100.0,113.52,14843500.0,184.5,82038.0,102.58,1200800.0,129.64,1094000.0,28.42,621100.0,119.45,1463300.0,275.95,311900.0,158.38,1905300.0,192.52,1174300.0
2023-09-04,303.5,364707.0,121.91,0.0,114.0,1395451.0,2094.2766,1859964.0,189.46,0.0,148.2,0.0,163.9,6512769.0,1989.5,447949.0,51.37,602565.0,132.69,0.0,102.85,0.0,33.67,340114.0,11.592,2955931.0,77.01,0.0,327.74,0.0,30.37,894722.0,563.21,0.0,182.43,0.0,79.79,0.0,2371.0,425390.0,255.75,0.0,185.86,265820.0,220.02,0.0,790.4,99168.0,78.45,0.0,17.89,0.0,74.77,0.0,,0.0,197.8,433080.0,5468.0,502222.0,151.3273,313274.0,59.24,0.0,134.18,356266.0,140.02,0.0,287.6,139534.0,231.07,0.0,105.35,0.0,200.26,0.0,152.0,343954.0,374.9,0.0,110.56,0.0,114.75,0.0,2100.0,12831.0,223.3,556969.0,1048.0,130591.0,153.99,0.0,9.78,0.0,109.45,0.0,160.65,0.0,256.71,0.0,342.31,0.0,180.79,0.0,138.12,0.0,49.34,0.0,1461.0,590207.0,94.0,684799.0,334.34,0.0,73.57,0.0,45.08,0.0,167.6,78100.0,298.02,0.0,44.285,0.0,86.44,0.0,104.49,0.0,116.95,0.0,,0.0,440.6,870286.0,190.8,690912.0,1216.0,50411.0,662.52,0.0,700.0,20380.0,115.47,0.0,270.0,371210.0,603.2,737795.0,372.8,3181692.0,181.35,0.0,87.252,0.0,189.02,0.0,137.8,0.0,215.39,0.0,159.62,0.0,10690.0,510722.0,2542.3899,0.0,223.4,0.0,1007.5,1828172.0,386.0,316543.0,28.98,0.0,482.0,59233.0,98.0,32929.0,54.93,0.0,150.8,30146626.0,46.615,901800.0,2581.5,1103302.0,40.6,0.0,50.64,704556.0,146.2,850460.0,137.6,1362306.0,7.288,3654329.0,75.27,0.0,323.4,532050.0,212.5,83012.0,278.46,0.0,121.15,115815.0,26.87,0.0,546.5,852177.0,66.74,0.0,115.02,0.0,3460.0,22288.0,741.0,163609.0,351.0,331378.0,267.17,0.0,45.42,0.0,4166.2349,610498.0,3114.8899,0.0,36.81,0.0,148.74,0.0,706.19,0.0,310.1,3335922.0,567.0,1151864.0,94.48,810296.0,62.02,0.0,410.0,278472.0,53.37,591291.0,97.2,1791052.0,59.44,1659669.0,74.9,264675.0,2824.0,307243.0,233.5,392897.0,683.5,124086.0,501.7,33755811.0,174.7,538814.0,187.74,0.0,2200.0,548234.0,352.5,433927.0,525.0,75967.0,362.46,0.0,74.2,0.0,1272.0,30544.0,600.0,368992.0,114.0,1389737.0,53.62,0.0,114.55,8199611.0,448.3,1053584.0,1070.0,28572.0,24.75,179589.0,2110.0,140089.0,104.49,0.0,66.68,0.0,1058.0,137253.0,482.0,258075.0,41.59,0.0,17.135,1706021.0,29.32,0.0,87.58,0.0,171.3,184958.0,57.94,0.0,286.25,0.0,203.29,0.0,822.0,147051.0,10.23,2660078.0,150.36,0.0,86.02,0.0,2166.0,93596.0,5825.0,1626.0,2228.0,286130.0,99.77,0.0,1098.0,215126.0,133.2,217068.0,243.56,0.0,213.18,0.0,79.21,0.0,28.63,0.0,4540.0,43555.0,96.26,0.0,290.0,120222.0,88.35,0.0,69.8,1179149.0,422.32,0.0,276.67,0.0,106.48,0.0,2705.0,19628.0,73.27,0.0,3.385,213800.0,155.24,0.0,45.73,0.0,106.4,643683.0,202.89,0.0,38.7722,0.0,236.64,0.0,55.39,0.0,153.0,12822256.0,61.27,0.0,27.65,0.0,77.0,473896.0,103.5,0.0,67.4,265855.0,91.1725,0.0,122.14,0.0,174.96,0.0,272.86,0.0,40.89,0.0,2010.0,5297797.0,44.98,0.0,106.74,0.0,5468.0,428308.0,57.17,0.0,209.62,0.0,221.53,0.0,178.0,528256.0,161.23,0.0,27.725,1834082.0,57.84,0.0,82.57,0.0,30.63,0.0,126.315,0.0,230.0,3946805.0,28.46,0.0,71.73,0.0,51.11,0.0,391.0,1000617.0,49.58,1051602.0,65.67,0.0,164.3,0.0,3312.0,30315.0,55.75,0.0,47.88,0.0,42.86,0.0,84.04,0.0,73.11,0.0,162.95,217604.0,10.058,3736972.0,4296.0,176627.0,32.6234,0.0,97.73,0.0,418.9,0.0,1678.0,253557.0,88.7917,0.0,68.19,0.0,110.4,200991.0,130.27,0.0,102.78,328076.0,3182.0,1312146.0,130.52,0.0,120.18,0.0,42.145,1884442.0,235.4521,0.0,81.64,0.0,1834.0,260118.0,132.11,0.0,118.74,0.0,1130.0,67258.0,20.65,0.0,156.2,619560.0,396.4,749879.0,148.7,0.0,55.29,0.0,3148.0,222486.0,391.14,0.0,155.56,0.0,546.8,1121791.0,730.0,56373.0,36.68,574564.0,102.18,0.0,19.656,3021921.0,32.05,440436.0,87.93,0.0,102.99,0.0,52.92,0.0,101.9,0.0,120.54,0.0,45.1,0.0,182.7,0.0,88.35,0.0,58.72,183310.0,650.0,329621.0,1593.0,171694.0,206.83,0.0,364.8,0.0,68.41,0.0,161.7,0.0,171.5578,198407.0,116.0,577756.0,442.38,0.0,208.9,1356230.0,85.96,0.0,98.92,0.0,31.49,713179.0,6.149,11289087.0,14.754,2555408.0,14.602,7776121.0,1160.0,329562.0,1186.0,1328462.0,11.29,1828302.0,130.98,0.0,807.0,51929.0,258.55,0.0,777.52,0.0,64.0,0.0,44.22,0.0,56.82,130855.0,282.3,0.0,63.05,0.0,154.5,468704.0,86.9,421413.0,237.52,0.0,233.67,0.0,47.17,0.0,53.6,0.0,76.38,0.0,152.8,896860.0,39.99,0.0,116.37,0.0,109.57,0.0,2792.0,698724.0,128.83,0.0,432.1,3572809.0,12.14,0.0,374.0,92666.0,28.64,0.0,871.0,264451.0,215.5,1072275.0,41.49,0.0,435.48,0.0,260.97,0.0,35.69,0.0,595.7,4501.0,350.0,686137.0,164.61,0.0,98.0,1168628.0,147.5,574219.0,867.0,421373.0,122.81,0.0,896.56,0.0,56.68,0.0,27.05,0.0,23.78,0.0,5050.0,12637.0,30.98,0.0,804.5,131173.0,29.49,357842.0,562.6,598172.0,98.06,0.0,93.0,432162.0,465.0,24596.0,186.37,0.0,268.5,330129.0,60.87,0.0,59.5479,0.0,784.0,190068.0,83.55,1142423.0,10740.0,34707.0,75.5,1324878.0,226.37,0.0,72.65,0.0,4700.0,1477.0,91.1732,0.0,69.25,0.0,321.5,310947.0,,0.0,55.44,0.0,868.9,258449.0,76.65,0.0,66.25,0.0,111.45,0.0,25.835,2830095.0,436.0,32228235.0,32.86,0.0,33.54,0.0,80.6,451942.0,2302.0,57662.0,136.8,0.0,135.66,0.0,155.08,0.0,340.4464,592918.0,129.32,0.0,2456.0,92990.0,232.2,474453.0,106.04,0.0,241.0,131032.0,327.4,0.0,144.0,445769.0,1373.6,2743853.0,710.78,0.0,39.81,0.0,72.79,0.0,105.1,1359857.0,11.22,0.0,254.0,2413475.0,280.81,0.0,333.08,0.0,73.58,300682.0,70.58,226479.0,162.5,60208.0,675.0,74754.0,382.0,253231.0,129.2,2339451.0,72.43,0.0,220.86,0.0,2169.0,505585.0,1764.0,65774.0,2143.0,396949.0,315.7,7574831.0,151.0,0.0,245.0,1683770.0,194.65,31503.0,136.7,144037.0,85.3,374505.0,75.12,0.0,177.5589,0.0,17.98,0.0,30.37,0.0,1776.0,32674.0,38.4,0.0,585.8,36868212.0,76.35,0.0,714.0,43578.0,15.82,0.0,995.0,390432.0,213.85,0.0,255.5,804195.0,88.95,315321.0,328.53,0.0,460.61,0.0,2325.0,49799.0,737.6,933613.0,110.0,110336.0,49.69,0.0,330.0,74381.0,161.55,8500845.0,10.735,3926418.0,147.94,0.0,146.1,176499.0,117.01,0.0,1346.0,201875.0,1134.0,297500.0,511.29,0.0,398.5,241759.0,228.28,0.0,70.25,0.0,33.165,2228350.0,674.5,294035.0,5982.0,415985.0,241.0,253516.0,2002.0,1309672.0,1768.0,807175.0,1502.0,166945.0,765.0,434301.0,64.69,0.0,737.4,2958636.0,12.97,7750012.0,129.4,2368837.0,36.61,0.0,549.6,0.0,34.18,0.0,467.8,416709.0,35.19,0.0,32.6,0.0,56.6,1726171.0,224.33,0.0,69.95,0.0,63.61,0.0,2.4545,41866697.0,310.41,0.0,350.04,0.0,141.4,160991.0,4177.0,241024.0,71.0,6229851.0,247.37,0.0,34.95,1161031.0,16.03,0.0,173.8,616335.0,111.9796,0.0,809.0,154649.0,191.73,0.0,115.42,0.0,59.78,0.0,142.55,14592632.0,701.5,310842.0,387.5,40409.0,94.2,279433.0,484.0,120183.0,470.0,662914.0,838.0,95645.0,158.08,0.0,1752.0,645590.0,107.0,799346.0,160.48,0.0,146.82,0.0,692.0,92806.0,98.5,390256.0,73.7,650108.0,56.2347,0.0,33.55,0.0,490.55,90911.0,11.56,0.0,133.88,0.0,231.7,2017402.0,32.58,0.0,83.5,838509.0,18.88,0.0,62.2,0.0,507.02,0.0,778.0,61231.0,127.46,0.0,17.14,0.0,83.58,0.0,1231.0,73743.0,59.31,0.0,45.98,0.0,22.96,0.0,62.3,0.0,582.8,1254541.0,98.84,0.0,116.8054,0.0,216.3,9161180.0,206.58,0.0,177.26,0.0,382.36,0.0,52.87,0.0,41.975,64586808.0,557.11,0.0,175.0,2542693.0,448.18,0.0,49.79,0.0,232.51,0.0,90.76,164060.0,70.196,0.0,571.0,291736.0,8168.0,312014.0,404.19,0.0,31.42,0.0,54.93,0.0,97.28,0.0,803.0,111925.0,100.97,0.0,84.05,0.0,415.57,0.0,144.27,0.0,217.6,415405.0,205.82,0.0,59.72,0.0,66.5,1721615.0,772.6,172252.0,280.94,0.0,85.0,1349970.0,82.29,0.0,412.34,0.0,339.32,0.0,392.88,0.0,69.69,0.0,82.13,0.0,165.2,523322.0,1421.64,0.0,64.3,0.0,260.5,130656.0,44.35,0.0,1958.0,26533.0,101.78,0.0,80.46,0.0,227.0,3111172.0,238.84,0.0,29.2,844066.0,457.39,0.0,195.77,0.0,89.4231,0.0,1438.2499,365220.0,190.35,3628099.0,965.0,209680.0,56.55,0.0,44.11,0.0,310.44,0.0,245.2,334585.0,169.6,204672.0,39.85,0.0,145.96,0.0,524.92,0.0,198.2,631309.0,535.0,162631.0,109.84,0.0,112.56,0.0,513.4,3395018.0,57.95,0.0,85.75,0.0,541.39,0.0,328.66,0.0,283.68,0.0,272.4,661133.0,35.148,0.0,27.0,0.0,125.76,0.0,46.46,0.0,1222.5,0.0,98.4,1283169.0,818.0,96251.0,355.2,138084.0,242.5,1225867.0,171.7,138262.0,347.0,158480.0,1542.0,16293.0,100.0,387328.0,16.4,0.0,10.132,2184090.0,51.94,0.0,245.51,0.0,66.87,0.0,39.32,0.0,88.1,933010.0,43.988,0.0,978.2,2895638.0,26.56,0.0,102.36,0.0,435.62,0.0,3.7255,5667991.0,590.88,0.0,38.45,0.0,206.38,0.0,77.6,0.0,77.29,0.0,172.58,0.0,48.509,0.0,6509.3501,0.0,233.0,10703712.0,21.79,0.0,21.28,0.0,209.96,0.0,7036.0,119441.0,56.2,0.0,878.8,1255722.0,980.0,4513.0,217.935,0.0,65.55,0.0,80.21,0.0,99.4,0.0,239.0,500792.0,405.75,132023.0,10.384,2730534.0,120.93,0.0,63.1633,0.0,335.0,718366.0,86.17,0.0,2205.0,51543.0,64.57,0.0,98.88,170763.0,520.5,197526.0,415.0,477421.0,48.69,539544.0,121.36,0.0,,0.0,589.3333,65629.0,295.79,0.0,122.4,0.0,83.52,0.0,138.6,522095.0,16.46,0.0,226.0,851450.0,103.29,0.0,60.5,0.0,175.32,0.0,380.0,387401.0,120.6,740016.0,35.78,0.0,78.43,0.0,154.51,0.0,135.48,0.0,422.46,0.0,564.0,135521.0,178.6,214072.0,82.63,0.0,515.8,1335970.0,92.7,1274151.0,283.5,669742.0,149.56,0.0,124.59,0.0,1412.0,131717.0,95.68,0.0,122.22,0.0,466.5,356604.0,635.5,827599.0,70.96,0.0,75.97,0.0,192.18,0.0,368.18,0.0,434.5,25045.0,142.01,0.0,1100.0,10721.0,24.76,0.0,70.9,310996.0,969.6,3015682.0,29.8266,2140574.0,275.8,0.0,3020.0,107028.0,1054.5,561957.0,851.2,922140.0,117.17,0.0,146.75,0.0,529.0,179311.0,72.28,185359.0,212.36,0.0,63.57,0.0,115.39,0.0,46.0372,0.0,84.65,1212186.0,331.6,487357.0,1722.0,27348.0,97.7,0.0,1914.0,223244.0,62.39,0.0,831.63,0.0,2584.0,4396333.0,18.56,0.0,2866.0,14907.0,181.0,289673.0,267.5,681002.0,5000.0,1396500.0,106.41,0.0,5698.0,469311.0,118.33,0.0,159.19,0.0,1882.4,29829.0,563.6,841557.0,34.795,990824.0,314.05,0.0,39.37,0.0,,0.0,499.54,0.0,302.4,666445.0,121.7,0.0,219.9,31037853.0,762.2,1229458.0,144.9,0.0,3556.0,14185.0,589.8,3730082.0,86.28,0.0,116.92,0.0,37.13,2596922.0,146.08,326963.0,852.0,103672.0,510.0,96790.0,3.515,17339932.0,98.03,611883.0,128.0,1007925.0,221.69,0.0,268.6,3044106.0,98.0,0.0,60.5,0.0,1506.0,123047.0,494.0,227939.0,411.9,1301092.0,73.5,873744.0,83.2,2118607.0,973.0,771792.0,58.36,871598.0,720.2,1071807.0,115.8,3075008.0,115.0,505579.0,2444.5,7828227.0,45.57,477945.0,274.82,0.0,138.14,678173.0,142.49,0.0,60.12,0.0,1640.5,361763.0,691.2,938629.0,1481.0,221878.0,1055.0,1222725.0,270.52,0.0,460.45,0.0,176.4,655480.0,67.22,0.0,251.0,242812.0,,0.0,114.91,0.0,394.24,0.0,216.0,116626.0,151.6,592067.0,10015.0,457001.0,70.06,0.0,87.75,657309.0,150.5,994343.0,298.5,3400.0,1609.0,1233888.0,1358.0,202775.0,232.6,472290.0,709.4,3171894.0,230.87,0.0,877.0,1291911.0,18.23,0.0,16.806,1910324.0,107.3,0.0,43.475,699255.0,69.85,0.0,259.48,0.0,157.26,343447.0,75.1,1411610.0,915.0,90358.0,2381.0,264679.0,42.74,0.0,94.45,0.0,109.68,0.0,3279.0,182624.0,95.6,126150.0,32.66,0.0,284.45,0.0,129.2,407205.0,70.29,0.0,14.65,0.0,62.91,0.0,698.0,476744.0,2820.0,53740.0,163.7,446446.0,911.32,0.0,420.53,0.0,204.45,0.0,78.76,0.0,133.27,0.0,150.0,1640314.0,1590.0,78027.0,131.9,213683.0,108.46,0.0,30.9,0.0,97.9,721574.0,125.52,0.0,97.58,1913769.0,561.0,103009.0,74.6,1359403.0,92.64,0.0,104.58,0.0,557.22,0.0,228.0,570628.0,137.33,0.0,835.4,262964.0,636.11,0.0,33.7,0.0,87.53,0.0,108.2,1885852.0,55.06,0.0,236.4,493137.0,112.9,0.0,81.55,566289.0,162.3,0.0,282.5,295048.0,263.8,8317735.0,245.01,0.0,52.59,0.0,205.23,0.0,79.93,0.0,58.72,2625890.0,141.83,0.0,114.05,4646441.0,169.83,0.0,78.22,0.0,396.66,0.0,49.72,0.0,47.04,0.0,22.43,6684137.0,39.73,0.0,134.57,0.0,139.9,4615515.0,416.01,0.0,4026.0,990048.0,47.085,562065.0,476.24,0.0,221.03,0.0,168.0,0.0,491.17,0.0,48.66,219014.0,156.8,566563.0,37.07,0.0,923.0,290445.0,932.0,856483.0,248.11,0.0,1492.0,26664.0,618.0,44737.0,30.99,0.0,28.34,1187944.0,133.58,0.0,,0.0,222.92,0.0,21.98,1910784.0,72.45,49685383.0,448.0,75517.0,126.05,38248.0,108.3,863489.0,242.84,0.0,205.15,0.0,351.1,0.0,31.79,0.0,440.4,89216.0,43.08,0.0,10.79,0.0,785.0,811999.0,34.86,0.0,113.49,0.0,281.02,0.0,,0.0,11.56,0.0,248.49,0.0,34.7392,0.0,83.11,0.0,1864.0,296714.0,82.64,0.0,41.65,0.0,2231.0,201950.0,491.8,100340.0,157.01,0.0,34.69,0.0,53.8567,0.0,611.0,1510901.0,772.4,1435039.0,,0.0,41.62,0.0,72.245,0.0,407.69,0.0,3485.0,534797.0,207.87,0.0,308.0,573742.0,32.75,0.0,101.64,0.0,56.51,0.0,113.52,0.0,189.0,28253.0,102.58,0.0,129.64,0.0,28.63,419535.0,119.45,0.0,275.95,0.0,158.38,0.0,192.52,0.0
2023-09-05,303.0,768953.0,118.73,1270600.0,114.3,1196287.0,2061.4153,3584370.0,189.7,45280000.0,146.1,3911100.0,161.05,8287101.0,1994.0,994777.0,51.85,992683.0,142.29,21052800.0,100.88,4284000.0,33.66,403830.0,11.358,7060580.0,75.86,1285200.0,326.16,1736600.0,28.525,4378291.0,564.88,2349700.0,181.54,2488000.0,78.88,3243800.0,2394.0,587468.0,252.85,1616500.0,182.88,456479.0,219.46,1189800.0,781.3,85696.0,77.28,1123600.0,17.44,5297900.0,74.2,2680200.0,,0.0,198.0,279035.0,5310.0,1402720.0,148.8909,650375.0,58.6,2428600.0,134.1,536320.0,138.32,324900.0,289.8,336792.0,226.8,649600.0,104.55,1476400.0,200.8,2580900.0,153.0,104912.0,368.63,529800.0,107.22,1444800.0,111.14,681400.0,2075.0,97714.0,221.95,620859.0,1048.0,107231.0,153.61,4266700.0,9.48,7467400.0,110.78,66042200.0,157.12,774900.0,254.01,1763600.0,340.33,397100.0,180.42,1715200.0,137.27,40636700.0,49.365,6325600.0,1478.0,840491.0,97.7,671599.0,329.45,489100.0,71.94,828600.0,45.32,4229400.0,166.6,148439.0,292.7,716400.0,43.985,3124200.0,88.77,3557100.0,103.16,1748000.0,116.37,767900.0,,0.0,441.0,563058.0,192.3,428524.0,1218.0,83015.0,663.56,592100.0,701.0,40767.0,112.22,909300.0,271.0,423945.0,596.4,3939416.0,371.5,5864855.0,179.78,641200.0,87.217,24808000.0,184.06,412100.0,136.38,896900.0,212.25,697700.0,160.0,4151000.0,10736.0,1302060.0,2556.0601,113600.0,222.57,3246500.0,1010.0,2576640.0,386.8,542955.0,28.65,46543600.0,484.0,87770.0,99.0,99574.0,53.69,1281600.0,149.64,64373046.0,45.885,1621356.0,2586.5,4422681.0,38.99,5005200.0,50.65,1042458.0,146.0,667280.0,137.6,3280410.0,7.156,12927896.0,73.95,2364700.0,321.0,582782.0,208.0,51354.0,272.88,1211200.0,121.4,136893.0,26.13,3023300.0,550.5,1754207.0,64.99,1631700.0,113.09,794100.0,3470.0,22196.0,741.0,94549.0,349.0,463830.0,266.29,932500.0,45.2,4542900.0,4154.8345,182759.0,3144.6399,262100.0,37.07,9233700.0,136.56,2329400.0,695.93,556800.0,311.8,5425049.0,547.8,5323883.0,96.53,1159550.0,60.64,10887700.0,410.0,26923.0,52.79,776184.0,97.5,1280703.0,59.39,2000571.0,74.94,243519.0,2766.0,550905.0,235.0,134128.0,687.0,153167.0,511.5,39236536.0,174.9,551183.0,187.69,447900.0,2188.0,826794.0,347.0,741626.0,527.0,95242.0,360.47,2976800.0,72.5,1117600.0,1278.0,30991.0,596.0,399470.0,113.2,696121.0,53.3,6330600.0,114.2,11177510.0,443.3,2630809.0,1070.0,27828.0,24.66,240475.0,2114.0,304791.0,108.24,17225500.0,66.9,1730300.0,1053.0,156564.0,484.4,213425.0,41.36,15843400.0,16.76,2148770.0,29.15,3901900.0,86.91,2110800.0,172.35,235226.0,56.42,3240800.0,281.63,2515600.0,200.06,1787100.0,814.5,166821.0,9.606,18268130.0,149.0,346000.0,85.87,1368400.0,2184.0,73452.0,5775.0,6819.0,2210.0,607410.0,99.99,3143500.0,1094.0,477769.0,133.6,232458.0,245.51,1302600.0,212.64,619000.0,82.56,3300200.0,28.38,3721500.0,4545.0,50845.0,95.17,1144100.0,289.5,206738.0,88.65,1143200.0,68.0,1365833.0,408.99,1905600.0,278.75,1236300.0,105.06,524600.0,2710.0,15513.0,72.78,2976200.0,3.445,481090.0,153.46,997700.0,44.56,21709800.0,102.4,1350315.0,202.53,1192300.0,39.0298,13585000.0,231.84,826600.0,54.84,2474100.0,156.0,31795463.0,61.88,3890000.0,27.33,3764400.0,76.5,797370.0,101.74,1976100.0,68.68,263475.0,88.0525,1306800.0,122.83,5785700.0,172.87,1609900.0,273.18,450900.0,41.22,4315700.0,2013.0,3172879.0,45.2,3987400.0,105.27,460400.0,5284.0,586389.0,55.43,2262800.0,204.29,371100.0,218.69,5807300.0,175.5,314585.0,165.43,3288200.0,27.835,2352718.0,57.26,13885000.0,83.08,1393800.0,29.92,11426100.0,124.185,953600.0,229.4,5170309.0,28.15,6228100.0,70.97,2187000.0,50.96,6091000.0,390.0,527680.0,49.12,3475404.0,65.61,7043900.0,166.46,9755800.0,3358.0,47928.0,54.07,2605100.0,46.79,5914500.0,41.76,8261200.0,83.68,2146600.0,72.76,490300.0,162.55,271068.0,9.76,13550109.0,4265.0,186456.0,31.5439,3954494.0,98.0,3334900.0,414.43,1474000.0,1734.0,105939.0,87.3533,1972200.0,68.1,9466400.0,110.0,219818.0,127.22,8064000.0,102.1,572938.0,3147.5,4914958.0,127.24,870100.0,114.28,3266200.0,41.165,2833926.0,231.25,2415950.0,81.19,12741700.0,1838.0,158121.0,130.7,2268800.0,116.27,2411200.0,1140.0,78261.0,20.4,4226800.0,158.0,1666524.0,396.4,907553.0,143.78,719500.0,54.19,4913900.0,3110.0,228424.0,389.89,559100.0,150.7,1320400.0,544.8,1655926.0,725.0,88896.0,36.66,876822.0,100.75,1386900.0,19.868,4770321.0,31.92,695468.0,86.65,3155500.0,96.65,976400.0,53.5,8350700.0,100.33,3173800.0,121.5,1963800.0,44.29,5668100.0,182.09,1371800.0,86.51,1942600.0,58.58,212317.0,649.0,275036.0,1578.0,438227.0,204.06,413000.0,361.66,280600.0,67.23,1454900.0,161.07,1772800.0,170.4618,344494.0,116.2,981448.0,450.15,1053800.0,205.5,2623687.0,81.86,985200.0,97.88,2897800.0,31.23,464869.0,6.133,16214654.0,14.58,3610072.0,14.834,14266357.0,1183.0,234128.0,1167.0,8029240.0,11.235,3115960.0,133.39,3737700.0,798.0,266621.0,259.92,336500.0,768.56,426700.0,63.8,1783800.0,43.21,3681200.0,55.32,266379.0,276.16,143000.0,61.38,2359700.0,153.5,86540.0,86.5,648701.0,235.79,240000.0,229.57,1614500.0,46.335,2382600.0,52.73,1967700.0,75.97,4630200.0,151.8,517470.0,39.51,3584100.0,115.56,1175800.0,110.22,2004100.0,2757.0,911703.0,127.7,1333100.0,435.4,6194440.0,12.09,35202000.0,368.6,199587.0,28.04,6854400.0,868.0,252369.0,214.0,420952.0,40.8,6392900.0,432.52,183000.0,256.62,1224900.0,34.96,3527800.0,594.0,74202.0,350.0,373111.0,164.59,470700.0,97.3,1224582.0,150.2,1100301.0,866.0,350169.0,121.81,2119529.0,892.71,147100.0,55.64,2587200.0,27.07,5116300.0,22.68,442000.0,4960.0,29965.0,31.43,5507000.0,803.0,247792.0,28.73,1268881.0,562.8,696068.0,96.54,439900.0,93.1,648477.0,470.0,5384.0,186.48,1772700.0,266.0,626613.0,61.91,4904800.0,58.3271,1966216.0,772.5,187434.0,79.6,1671258.0,10580.0,25303.0,74.5,760961.0,223.33,909200.0,72.95,4447500.0,4740.0,4643.0,90.0878,4406550.0,67.66,3773500.0,319.0,251029.0,,0.0,56.15,831900.0,878.6,576819.0,75.16,6045600.0,66.1,3952300.0,108.9,605000.0,25.68,2986036.0,432.2,34837686.0,32.2,2820500.0,33.28,9169600.0,79.2,472596.0,2268.0,97237.0,136.71,17730200.0,135.77,19403100.0,152.34,892800.0,342.7714,289289.0,126.5,1458000.0,2450.0,121257.0,232.0,493297.0,104.92,651700.0,246.8,331582.0,323.75,1846000.0,143.2,577848.0,1381.4,7693914.0,693.01,220100.0,40.7,8428300.0,72.64,2212900.0,103.8,1373622.0,11.16,11247300.0,254.0,2679208.0,274.25,1240100.0,327.78,3141400.0,71.66,518721.0,70.24,297727.0,162.75,20143.0,678.0,76870.0,379.0,536438.0,128.6,2416857.0,71.82,1230200.0,217.12,182800.0,2119.0,448294.0,1752.0,111453.0,2151.0,774774.0,314.05,13066203.0,148.58,1342100.0,243.6,1735039.0,197.2,79307.0,137.15,139290.0,85.3,844494.0,74.06,2075900.0,175.0236,2365075.0,17.81,10504800.0,30.14,8392200.0,1768.0,67300.0,37.65,2960400.0,587.5,20296700.0,74.8,674200.0,710.0,62806.0,15.9,8846800.0,996.0,681963.0,212.1,1087200.0,255.5,273991.0,89.0,173881.0,313.74,813122.0,470.22,1159500.0,2300.0,44286.0,732.8,974594.0,108.0,56643.0,48.31,3137900.0,323.5,8465.0,159.65,20388571.0,10.64,6594136.0,148.13,3731300.0,145.1,536199.0,114.64,4402000.0,1349.0,482704.0,1144.0,49312.0,496.01,342200.0,394.0,172367.0,222.78,674200.0,70.73,2397000.0,32.85,2754629.0,668.0,406904.0,6068.0,1198195.0,242.0,92629.0,1983.5,1800344.0,1760.5,1238494.0,1498.0,244486.0,767.5,634724.0,63.28,1863700.0,737.8,7328319.0,12.996,9099487.0,129.0,2218495.0,36.71,43379400.0,550.58,1372200.0,33.87,2196100.0,464.4,633940.0,34.32,2494200.0,32.18,2133564.0,57.6,1180718.0,220.89,746400.0,68.44,3946200.0,63.28,1167700.0,2.4465,45937162.0,307.68,944100.0,350.35,358000.0,147.2,739267.0,4165.0,304299.0,70.88,4593620.0,242.35,995400.0,35.42,1630404.0,15.69,2401700.0,173.8,766172.0,109.7132,422656.0,807.0,282109.0,187.11,772800.0,112.76,1364600.0,58.35,3456500.0,140.95,4695779.0,686.5,209709.0,384.0,64845.0,93.6,333287.0,484.5,315643.0,472.0,565383.0,846.0,307600.0,156.11,360500.0,1718.5,462898.0,106.6,511531.0,160.68,9019800.0,145.2,7854700.0,693.0,162042.0,98.15,585243.0,75.7,1473710.0,55.8404,2799246.0,33.05,7560700.0,479.8,150739.0,11.47,13567200.0,134.56,1672700.0,227.6,3812592.0,32.55,7828800.0,84.8,1400981.0,18.53,6366600.0,61.98,5758100.0,512.55,780900.0,775.0,78647.0,127.02,2198100.0,17.07,11637500.0,82.35,1179500.0,1229.0,148377.0,58.82,12474600.0,45.02,6266500.0,22.61,28465000.0,61.73,880800.0,575.0,3031823.0,97.46,548300.0,111.0649,2261134.0,216.0,9769588.0,204.45,864500.0,172.45,1473500.0,373.54,250900.0,51.46,1278600.0,41.76,66880505.0,558.19,2257200.0,173.2,1816767.0,445.19,854000.0,49.23,2411000.0,230.43,2569200.0,90.26,326253.0,70.077,5199000.0,584.5,289377.0,8158.0,1022394.0,401.81,1855900.0,30.77,5519500.0,52.61,5064400.0,96.86,2059400.0,803.0,82508.0,98.72,2511500.0,82.86,1396200.0,411.5,2045600.0,141.92,520500.0,217.2,442275.0,201.03,1989000.0,57.28,2092900.0,66.91,1915375.0,759.1,389606.0,279.16,2410300.0,87.1,3583219.0,81.56,3258300.0,407.13,751600.0,338.3,550200.0,394.13,1774800.0,69.56,6517300.0,80.2,5612100.0,164.0,692343.0,1435.05,621200.0,63.77,3978900.0,260.0,212877.0,43.22,3893600.0,1960.0,53474.0,97.34,719200.0,80.49,1141500.0,223.8,4141217.0,242.02,331300.0,29.78,2361849.0,441.68,407000.0,192.96,1360400.0,89.3395,5817583.0,1428.3499,1253785.0,191.0,5134011.0,967.0,266335.0,55.96,6205800.0,44.09,9267900.0,312.72,303000.0,245.8,321178.0,169.2,303700.0,39.44,2908500.0,147.02,3080900.0,528.72,331500.0,197.2,665516.0,535.0,127391.0,107.51,6379900.0,109.36,2866700.0,505.4,5172881.0,57.89,5623600.0,84.84,4919400.0,541.16,443700.0,333.55,18553900.0,281.07,441700.0,270.0,910619.0,34.925,3007000.0,26.68,1665800.0,123.81,705200.0,45.98,3662100.0,1215.89,200700.0,100.6,2002982.0,812.0,120290.0,357.1,222510.0,241.0,701605.0,170.4,203176.0,352.0,25840.0,1548.0,62889.0,98.7,616798.0,16.66,13379500.0,10.224,4035962.0,50.71,3210300.0,240.6,235600.0,66.2,10002700.0,38.84,7263500.0,87.5,1108788.0,44.868,61559000.0,969.0,3946733.0,26.19,4423700.0,100.32,6698700.0,431.08,470400.0,3.7505,8383989.0,597.16,718300.0,37.97,4100100.0,201.09,1628000.0,79.49,2467500.0,76.43,1066400.0,170.24,1446600.0,48.548,382653000.0,6181.6699,32400.0,230.0,14337076.0,21.7,1195500.0,21.19,2051900.0,207.57,1443500.0,7042.0,160115.0,55.25,5264600.0,857.8,1408481.0,980.0,2296.0,211.72,1383400.0,65.66,2414500.0,79.67,1336200.0,99.31,3137700.0,231.0,880328.0,403.85,246727.0,10.378,3652963.0,123.98,11089600.0,63.0353,5194500.0,330.8,603681.0,84.35,1814500.0,2210.0,31937.0,66.18,15600800.0,100.85,388852.0,516.5,668384.0,407.6,575018.0,49.01,613432.0,122.535,4194200.0,,0.0,591.4999,89765.0,294.12,330000.0,121.37,1977700.0,81.66,2620900.0,137.6,464388.0,16.26,13186200.0,228.5,3652090.0,101.06,9343100.0,58.88,3069100.0,174.16,5081800.0,379.4,439732.0,120.2,452952.0,35.38,25856100.0,77.07,1030600.0,152.44,5097000.0,133.52,2286000.0,411.67,527100.0,563.0,157781.0,176.8,734793.0,77.89,2897600.0,513.4,3029471.0,92.8,1966265.0,283.0,405321.0,145.52,418700.0,122.05,2854100.0,1398.0,183634.0,94.51,4328000.0,120.49,1604900.0,465.0,556407.0,614.5,895967.0,68.97,879200.0,74.08,847000.0,186.97,866400.0,358.15,273000.0,429.0,13922.0,136.47,1772700.0,1105.0,9670.0,24.29,6810600.0,70.8,288518.0,954.8,9085244.0,29.822,1746520.0,271.19,687700.0,3016.0,168672.0,1043.5,1063543.0,852.2,1178309.0,116.74,2327000.0,146.11,642800.0,526.0,95826.0,72.66,272720.0,208.81,640800.0,63.74,12739100.0,116.55,7294800.0,44.4272,1667843.0,85.45,1169604.0,329.2,583100.0,1728.0,12901.0,98.96,3053600.0,1916.0,141519.0,62.48,1497300.0,822.91,314300.0,2605.0,2819853.0,18.42,5747900.0,2888.0,10107.0,179.1,311100.0,269.0,569418.0,4975.0,5529869.0,106.28,827200.0,5696.0,1471907.0,117.34,783300.0,153.89,2422300.0,1868.2,44438.0,561.2,1415644.0,35.335,1155361.0,307.2,745200.0,37.97,2129000.0,,0.0,493.39,299000.0,305.6,1170397.0,120.61,1730100.0,219.2,19987758.0,753.0,700334.0,145.07,1209800.0,3578.0,19510.0,585.8,2919077.0,85.05,4973800.0,113.27,608000.0,36.56,2595430.0,145.7,328533.0,855.0,125215.0,505.0,154631.0,3.503,21313712.0,99.03,1175569.0,128.26,1243918.0,221.84,743100.0,265.4,6270824.0,96.84,5414300.0,59.68,6085800.0,1531.0,341875.0,491.5,60971.0,411.3,1864091.0,73.9,1008101.0,83.0,2421712.0,973.0,919535.0,57.59,1135996.0,715.0,1594746.0,114.4,1289381.0,114.2,347882.0,2469.0,11150441.0,45.28,637290.0,269.59,1463900.0,137.96,909669.0,143.01,937800.0,60.21,8428600.0,1635.5,616273.0,690.4,1559891.0,1484.0,231931.0,1036.5,2924024.0,263.27,213700.0,466.85,671300.0,175.6,690008.0,66.3,3197800.0,249.0,209365.0,,0.0,114.94,2187400.0,393.55,1334300.0,215.5,215547.0,148.8,713407.0,9902.0,148293.0,69.2,2471300.0,88.4,838063.0,151.9,1454625.0,295.0,970.0,1582.0,3852432.0,1353.0,229390.0,232.6,840004.0,703.6,5198151.0,223.64,298300.0,874.0,6315980.0,18.26,7280800.0,16.906,3121298.0,105.58,713100.0,43.49,906451.0,70.08,2002600.0,257.5,786200.0,156.72,558714.0,74.8,1004897.0,910.0,386566.0,2363.0,520097.0,42.74,0.0,92.64,1113500.0,109.13,1111800.0,3261.0,208477.0,95.22,212256.0,31.8,4011600.0,286.29,1289300.0,127.8,1092757.0,68.66,3467200.0,14.48,28402900.0,62.28,1339800.0,697.5,802826.0,2820.0,17376.0,162.3,427107.0,889.16,227600.0,412.9,253300.0,205.91,917300.0,77.26,601700.0,131.01,968300.0,149.2,1606794.0,1578.0,81008.0,129.0,151599.0,106.62,1368300.0,30.44,6381800.0,97.5,621333.0,125.19,3427300.0,96.78,3382801.0,561.0,182539.0,73.9,1155669.0,91.62,4171000.0,100.07,1692400.0,542.01,1404900.0,228.5,410657.0,136.89,3881200.0,822.6,302394.0,602.6667,169200.0,33.01,4202000.0,86.85,1348700.0,107.8,2485447.0,53.47,1032700.0,248.6,978146.0,111.81,861000.0,81.7,592172.0,160.39,863300.0,282.0,374301.0,256.3,34128834.0,256.49,129469600.0,52.15,2545000.0,200.54,960900.0,81.42,3212100.0,59.9,5901408.0,141.18,1342900.0,113.4,7387518.0,169.74,2882200.0,76.91,844300.0,392.13,160800.0,48.47,12327600.0,46.55,16461700.0,22.035,8422411.0,39.42,2026500.0,128.88,576500.0,138.3,2455974.0,415.49,916000.0,3994.5,2556140.0,46.845,695472.0,480.81,3443300.0,215.71,2679700.0,163.97,4897500.0,470.62,684300.0,48.98,244926.0,157.4,653771.0,36.52,14762500.0,914.0,674538.0,927.8,1389789.0,245.34,4459600.0,1492.0,431589.0,616.0,78463.0,30.82,4928200.0,27.87,1411046.0,133.12,2997600.0,,0.0,216.24,827400.0,22.05,1776855.0,73.45,47009762.0,450.5,71017.0,125.75,42600.0,108.48,1175479.0,240.61,745100.0,206.25,409700.0,348.26,771100.0,32.5,9795600.0,441.0,71244.0,42.25,2098200.0,10.62,7203100.0,781.0,1191962.0,34.3,17486000.0,109.47,791000.0,276.35,324200.0,,0.0,11.64,25835300.0,247.21,1172500.0,34.6107,5823846.0,82.02,1758200.0,1896.5,675496.0,80.86,1611300.0,41.54,14337200.0,2197.0,245100.0,485.2,204358.0,157.03,1553700.0,34.44,6534700.0,53.4233,15209400.0,605.5,785509.0,766.8,2182956.0,,0.0,41.1667,1080900.0,71.98,2123800.0,403.67,264000.0,3565.0,834647.0,204.12,387900.0,311.0,1245005.0,31.92,4133700.0,97.41,3084700.0,55.59,4170400.0,113.53,18304000.0,184.5,8948.0,97.74,2679700.0,128.68,1435900.0,27.61,884151.0,117.81,1645000.0,273.25,417300.0,162.74,6451600.0,190.43,1673000.0
2023-09-06,304.5,752053.0,117.94,1668900.0,115.7,1321482.0,2046.2111,2999366.0,182.91,81755800.0,145.61,5304300.0,157.7,7371001.0,1957.5,735656.0,52.46,1159370.0,141.77,7114400.0,101.56,5094400.0,33.49,391010.0,11.26,4865985.0,76.44,922800.0,326.3,1247900.0,28.72,1808742.0,561.94,2299900.0,182.18,3382500.0,77.46,3563900.0,2404.0,392748.0,251.05,1311000.0,181.96,337923.0,222.2,1709700.0,762.9,116171.0,77.67,1205900.0,17.43,10449000.0,74.23,2240900.0,,0.0,197.8,503258.0,5234.0,760160.0,149.6909,598857.0,59.19,2787400.0,133.94,627236.0,137.98,336100.0,293.8,406609.0,227.74,519100.0,103.8,1197800.0,189.83,2544100.0,156.0,254444.0,369.7,618500.0,107.93,1360300.0,108.47,1301100.0,2080.0,64795.0,221.25,703888.0,1050.0,136400.0,153.18,3109600.0,9.28,6696900.0,109.28,47736700.0,157.1,1641300.0,249.01,1988900.0,339.71,304300.0,178.01,2313300.0,135.36,41785500.0,49.385,4841600.0,1496.0,1165335.0,96.85,408819.0,331.64,541700.0,71.85,578500.0,44.65,3448300.0,165.0,300211.0,293.35,422900.0,43.98,4006800.0,87.06,1725700.0,102.35,1514300.0,115.95,625300.0,,0.0,423.9,753864.0,194.7,1122379.0,1214.0,65940.0,666.04,870800.0,697.0,33791.0,112.27,725700.0,269.0,334632.0,595.6,1590631.0,369.9,5313330.0,179.37,519300.0,87.227,20142000.0,183.45,327400.0,135.73,801900.0,213.5,330300.0,158.0,2949200.0,10606.0,1283468.0,2568.8899,96500.0,217.95,4233500.0,1014.0,3186969.0,388.0,461849.0,28.39,45022600.0,484.0,162932.0,101.0,3383045.0,52.93,1595800.0,149.22,25186830.0,45.805,2029855.0,2583.5,2423599.0,39.64,7249800.0,50.12,1191879.0,145.2,726780.0,139.4,2076823.0,7.02,15099915.0,73.74,2452300.0,322.6,501059.0,207.0,79727.0,266.64,2460500.0,120.65,159926.0,26.11,2592600.0,541.0,1482409.0,63.58,2382400.0,110.81,1064100.0,3420.0,55698.0,739.0,110309.0,349.5,823648.0,263.72,944700.0,44.68,3895000.0,4128.9253,225377.0,3141.21,232800.0,37.22,7775400.0,140.56,1464700.0,694.18,426600.0,313.6,20384977.0,557.0,2741138.0,96.3,767661.0,59.67,12247200.0,400.0,38290.0,52.73,799791.0,97.5,1612483.0,58.6,2923414.0,75.08,378972.0,2813.0,529512.0,230.0,342240.0,687.5,124379.0,515.9,31596122.0,189.3,1688097.0,185.29,493100.0,2085.0,1889235.0,346.5,504464.0,527.0,60034.0,361.67,2655800.0,72.73,1325100.0,1268.0,102404.0,596.0,270447.0,113.4,1069077.0,53.86,7705000.0,114.1,10481506.0,440.0,2871863.0,1060.0,43802.0,24.89,749851.0,2118.0,257877.0,107.9,7986500.0,66.11,1609100.0,1066.0,664639.0,485.2,706188.0,41.37,13675200.0,16.615,2436304.0,29.05,2926600.0,87.25,1352800.0,170.45,245881.0,56.4,4024500.0,282.9,1688900.0,201.94,1736300.0,822.0,256056.0,9.292,11218766.0,149.98,614900.0,85.84,1617500.0,2192.0,64273.0,5775.0,2055.0,2225.0,579782.0,99.0,2276000.0,1083.5,435404.0,136.8,288256.0,246.7,1251300.0,213.28,548100.0,81.03,2153500.0,27.68,5172400.0,4555.0,63237.0,94.12,1511700.0,291.5,603641.0,87.38,1092000.0,66.9,789257.0,419.98,1144800.0,275.63,1004100.0,104.52,521000.0,2700.0,23190.0,72.32,2869100.0,3.48,177750.0,153.6,871700.0,44.93,27839800.0,103.8,460345.0,203.66,1797500.0,39.0824,16210000.0,235.69,862300.0,54.93,1869800.0,156.05,24987656.0,63.32,5072900.0,27.36,3368000.0,75.3,1672840.0,101.46,2229500.0,68.26,190831.0,89.1625,1775600.0,123.07,4664000.0,174.67,1596600.0,275.48,425400.0,41.1,2589400.0,1986.5,2570063.0,45.47,4439500.0,104.76,528400.0,5218.0,412709.0,55.11,3189100.0,204.44,263100.0,221.62,5066700.0,174.0,337182.0,166.23,4268600.0,27.585,2938531.0,57.16,11380400.0,82.99,1504900.0,29.73,16137100.0,123.9325,894400.0,231.2,10212458.0,28.07,5123200.0,71.3,1900900.0,50.5,4988300.0,391.0,424196.0,48.86,1999975.0,65.51,7064800.0,166.63,7195500.0,3392.0,96432.0,53.74,1978900.0,45.95,10714900.0,41.71,7535200.0,82.59,2514100.0,73.76,850100.0,161.55,324413.0,9.571,12771001.0,4289.0,177847.0,31.7824,3726727.0,97.66,3263000.0,414.29,1002600.0,1692.0,84260.0,87.6367,1693800.0,70.47,7585600.0,110.4,6459.0,126.46,5544000.0,102.36,657685.0,3175.5,4232843.0,127.14,725100.0,115.63,2783500.0,41.24,1592463.0,227.828,2867489.0,80.98,15518500.0,1874.0,258329.0,129.98,1513800.0,117.37,2144300.0,1132.0,125384.0,20.41,2420100.0,154.6,640609.0,394.2,823859.0,143.86,753400.0,54.89,4645100.0,3152.0,240469.0,384.44,442400.0,148.95,1353800.0,542.4,1308685.0,739.0,169948.0,36.565,1117626.0,100.89,1203600.0,19.942,4877154.0,31.99,1204207.0,87.49,3249700.0,98.89,772800.0,53.49,5102700.0,106.88,6645000.0,120.9,2273400.0,44.12,4617300.0,181.62,693900.0,86.8,1365900.0,58.24,303457.0,648.0,300547.0,1588.0,355359.0,204.19,559000.0,366.31,255500.0,67.73,1760500.0,156.58,1845400.0,168.5243,410915.0,115.8,2565134.0,446.0,1149900.0,204.2,2796981.0,82.71,930600.0,98.67,2406300.0,31.51,588612.0,6.103,15521407.0,14.504,4262508.0,14.792,12498083.0,1117.0,530712.0,1158.5,5522155.0,11.305,3296783.0,133.12,2015400.0,795.0,23017.0,261.74,573100.0,767.91,389000.0,63.61,1941000.0,42.33,5157600.0,55.16,190193.0,273.96,141100.0,60.98,3354200.0,154.0,101385.0,87.8,501710.0,236.41,321100.0,231.61,1699300.0,46.925,2846600.0,53.31,1697100.0,76.96,3396300.0,151.8,558810.0,39.86,5607400.0,115.59,1023800.0,108.41,2368900.0,2787.0,864912.0,126.56,1659500.0,421.0,4134585.0,12.07,41881500.0,358.4,318922.0,27.93,6508600.0,866.0,362281.0,215.5,326179.0,40.41,7647800.0,430.51,223800.0,257.47,1099900.0,35.09,3638000.0,596.1,16294.0,348.5,470518.0,163.82,369400.0,97.3,463430.0,150.7,1014232.0,863.0,171754.0,122.5,1892621.0,907.88,155700.0,55.32,2434700.0,26.6,6317400.0,21.69,717500.0,4895.0,17555.0,31.38,4585800.0,804.5,359455.0,28.1,963855.0,557.2,482180.0,97.24,448500.0,93.3,711754.0,470.0,49657.0,182.09,2257200.0,268.0,214790.0,62.23,5225500.0,58.5381,1415644.0,739.0,357299.0,74.25,2105396.0,10500.0,42368.0,73.5,1602626.0,218.05,1082900.0,74.27,2509400.0,4790.0,2449.0,89.9282,5018014.0,66.98,3140100.0,319.0,232536.0,,0.0,55.78,828600.0,883.6,833744.0,74.24,5753800.0,65.87,4262700.0,108.63,683100.0,25.53,3258077.0,429.45,16546328.0,31.86,6148800.0,32.82,11731900.0,78.5,473906.0,2234.0,62875.0,135.37,15814300.0,134.46,18684500.0,151.78,824500.0,347.2553,409502.0,127.35,1046900.0,2442.0,129543.0,233.4,1534817.0,103.66,858200.0,244.8,521254.0,321.13,2120800.0,143.6,366622.0,1376.6,3453524.0,693.54,224200.0,40.88,5467800.0,72.92,2374100.0,102.2,2687059.0,10.92,12687000.0,254.1,2523039.0,274.57,780300.0,326.0,3199700.0,72.54,385561.0,71.0,293520.0,161.0,162814.0,680.0,86992.0,381.5,544177.0,128.4,2046290.0,71.85,1305900.0,209.2,326000.0,2095.0,415176.0,1754.0,61810.0,2162.0,532066.0,312.8,8492882.0,149.2,1647600.0,245.4,1886625.0,198.0,78352.0,136.7,177976.0,84.0,1565336.0,74.1,1793400.0,173.902,2364757.0,17.75,10493800.0,30.13,6534700.0,1774.0,410300.0,37.25,2451200.0,585.3,14699219.0,74.12,799800.0,709.0,25071.0,15.97,6661400.0,980.5,428176.0,210.39,1006500.0,258.5,376230.0,87.7,274164.0,316.92,489446.0,465.07,956500.0,2305.0,144352.0,733.6,982891.0,105.0,327856.0,48.43,2214600.0,328.0,19775.0,153.75,18166644.0,10.69,5709829.0,148.06,2932200.0,146.0,736734.0,113.61,3594200.0,1341.5,463018.0,1130.0,27102.0,487.96,440600.0,393.5,487857.0,222.84,352800.0,70.99,1619600.0,33.07,2702404.0,663.0,980246.0,6066.0,430607.0,243.8,654315.0,1957.0,1134044.0,1744.5,1456794.0,1490.0,239707.0,768.0,433888.0,63.19,1939100.0,730.8,3397329.0,12.892,8890412.0,128.8,2702400.0,36.98,39643400.0,550.95,1237000.0,33.96,1975700.0,463.3,441550.0,33.88,2295300.0,32.4,2754261.0,58.2,352275.0,218.82,860000.0,70.01,3655300.0,64.02,1348100.0,2.3915,101743264.0,307.84,1171200.0,350.58,260000.0,146.2,609592.0,4140.0,429872.0,70.58,4794392.0,244.2,871200.0,35.28,2351171.0,15.55,2226700.0,173.1,863143.0,109.3327,699389.0,803.0,199801.0,185.58,958600.0,111.68,985200.0,57.58,5838300.0,139.3,5469069.0,676.5,250332.0,381.0,92537.0,92.5,129441.0,486.5,553876.0,471.5,431699.0,844.0,64037.0,153.7,569200.0,1782.0,667021.0,107.4,1347213.0,158.01,9753800.0,144.96,8629200.0,679.0,111413.0,97.0,478437.0,74.0,1250786.0,55.6808,2102310.0,33.2,6900600.0,468.7,171070.0,11.09,10235800.0,133.98,1036100.0,227.7,5248999.0,32.57,7067200.0,86.6,985120.0,18.62,5574000.0,61.72,3483500.0,513.47,714600.0,782.0,85438.0,126.59,2136000.0,16.63,17046800.0,81.56,1186200.0,1231.0,49749.0,58.78,13923500.0,45.16,4918000.0,22.38,24727700.0,61.72,754900.0,585.2,1456869.0,96.51,545500.0,113.2043,1693397.0,213.9,11021358.0,204.6,897400.0,170.19,1384200.0,378.63,349100.0,50.82,1624600.0,41.495,102192028.0,559.95,2424300.0,175.7,1620257.0,423.94,2548000.0,49.6,1573700.0,229.61,2123900.0,91.36,398675.0,69.624,9013000.0,573.0,810321.0,8264.0,415921.0,399.0,990000.0,29.97,8878300.0,52.43,4269600.0,96.73,1098400.0,800.0,94790.0,99.67,2022900.0,80.7,2722800.0,413.18,2292100.0,141.13,475200.0,215.4,175406.0,202.42,1487300.0,57.68,2104800.0,66.24,1868524.0,731.5,699773.0,275.44,2705800.0,86.25,1981879.0,81.06,3996400.0,411.25,818800.0,340.68,536500.0,382.26,1308200.0,69.69,4784100.0,80.71,6795400.0,159.0,239689.0,1425.97,735600.0,63.2,3028200.0,258.5,405829.0,43.47,3163200.0,1968.0,58245.0,96.22,620800.0,80.1,812900.0,223.5,7461002.0,228.86,829800.0,30.09,1420909.0,438.66,412000.0,193.93,1033900.0,88.9381,3210423.0,1425.5999,838720.0,191.75,4085220.0,972.0,488469.0,56.28,4046100.0,43.53,10108400.0,310.82,224800.0,248.0,656310.0,165.8,680721.0,38.19,2786700.0,147.89,2593800.0,523.18,344100.0,197.6,881131.0,532.0,181122.0,106.49,7926100.0,108.24,2924800.0,509.0,6401818.0,56.71,10960400.0,84.16,5384000.0,541.84,396400.0,332.88,17535800.0,280.92,531900.0,261.2,1074523.0,35.07,5724000.0,26.71,1134600.0,121.79,777100.0,45.26,3340600.0,1192.61,135100.0,100.8,1768282.0,816.0,199547.0,358.1,198188.0,242.5,635159.0,169.8,151319.0,349.0,29750.0,1532.0,61314.0,96.5,1925263.0,16.59,11279200.0,10.18,4395546.0,51.58,2494000.0,239.55,196800.0,65.69,9250300.0,38.5,6706100.0,85.9,483137.0,44.576,38623000.0,973.2,7154403.0,26.31,3505400.0,100.18,6096000.0,423.64,602500.0,3.7695,7011190.0,598.51,669000.0,38.02,1625500.0,198.42,1356800.0,79.92,1718400.0,76.33,850900.0,168.6,1443500.0,47.061,468670000.0,6318.1499,30100.0,227.9,15388174.0,21.76,2102100.0,21.21,2029000.0,207.79,1582900.0,7008.0,188929.0,54.99,4915100.0,847.0,1111452.0,974.0,24595.0,211.93,1036400.0,63.65,4068200.0,80.17,1022800.0,99.49,3367800.0,215.2,3020050.0,398.2,274753.0,10.552,5325840.0,124.33,8728500.0,62.986,5349000.0,328.4,1281490.0,84.39,2179300.0,2210.0,26880.0,65.57,8177800.0,101.85,321633.0,506.0,864798.0,401.0,491647.0,48.86,370398.0,122.605,3951200.0,,0.0,587.1666,85266.0,293.14,338700.0,120.37,1149400.0,82.75,2669200.0,137.2,290170.0,16.45,13184500.0,228.5,1758030.0,101.59,6806600.0,59.24,2504500.0,174.73,5933800.0,378.6,729004.0,119.0,866924.0,34.37,35370200.0,76.19,772000.0,152.14,3877400.0,134.84,1641500.0,411.86,595400.0,568.0,109907.0,175.4,322569.0,79.21,2055800.0,510.6,3136504.0,93.35,1986980.0,283.5,2367942.0,144.78,628600.0,121.38,2786400.0,1397.0,144950.0,93.55,4690700.0,118.36,1841600.0,463.5,562591.0,617.0,811707.0,69.63,614600.0,75.44,882700.0,193.4,1283900.0,350.0,401200.0,430.0,443817.0,137.05,2163500.0,1075.0,7479.0,24.4,5339800.0,71.0,824990.0,933.2,3901304.0,30.0055,2842917.0,268.73,794800.0,3044.0,221180.0,1030.5,862825.0,860.6,979706.0,116.64,1764200.0,146.0,503500.0,524.5,478121.0,72.76,219965.0,209.09,509200.0,62.8,13621300.0,114.68,7411900.0,43.9422,834697.0,87.55,1730904.0,333.2,514876.0,1718.0,33700.0,98.86,3085700.0,1920.0,161492.0,63.6,1267000.0,818.39,396200.0,2637.0,2700430.0,18.11,7013300.0,2856.0,21241.0,176.6,454797.0,268.5,366849.0,4978.5,2423996.0,105.14,832300.0,5678.0,1170123.0,117.67,765300.0,153.33,3292000.0,1833.4,57011.0,565.2,1872931.0,35.88,1208007.0,310.48,413300.0,38.08,1643000.0,,0.0,495.0,254300.0,304.6,854174.0,119.95,1896900.0,214.7,24156799.0,749.6,678500.0,144.15,811800.0,3562.0,48936.0,585.6,2438778.0,83.51,7528800.0,111.43,1336100.0,37.05,1824793.0,146.04,499618.0,861.5,156262.0,503.0,158103.0,3.407,32754572.0,98.24,949090.0,128.96,1221614.0,217.99,682900.0,265.5,2547106.0,95.95,5428400.0,58.27,8534800.0,1527.0,189788.0,493.0,72533.0,406.9,2362270.0,74.7,1045710.0,82.9,2555097.0,990.4,2016713.0,57.71,778139.0,727.0,4001017.0,114.9,3769681.0,114.6,583107.0,2489.0,9303742.0,45.02,336660.0,269.07,1083600.0,137.26,1001929.0,141.13,1029100.0,61.0,9299800.0,1650.0,334125.0,689.0,1930677.0,1390.0,1448509.0,1043.5,2359767.0,262.5,197400.0,465.69,746200.0,175.4,377715.0,66.25,5730300.0,250.5,271294.0,,0.0,115.75,1921600.0,394.15,1099500.0,212.0,471112.0,148.7,571882.0,9910.0,190273.0,69.61,2018300.0,88.2,1417538.0,152.7,2923212.0,289.5,1799.0,1590.0,2019390.0,1348.0,158077.0,228.4,1009332.0,702.4,3170291.0,223.79,445200.0,854.2,2233293.0,18.16,6687400.0,16.922,2405308.0,103.99,989400.0,42.845,1201152.0,69.86,1845300.0,258.81,823900.0,157.74,567674.0,75.6,1744396.0,910.0,279702.0,2368.0,522257.0,42.74,0.0,93.7,967600.0,106.18,1777200.0,3324.0,211064.0,94.1,384780.0,31.73,2997600.0,289.1,1253500.0,127.0,616975.0,68.45,3112900.0,14.61,43010100.0,62.03,2159600.0,696.0,996010.0,2780.0,19331.0,162.2,1268644.0,882.98,229400.0,414.01,248000.0,206.4,871700.0,75.51,766000.0,130.06,2715900.0,148.6,620686.0,1550.0,64520.0,128.4,195774.0,105.58,1463700.0,29.72,10486600.0,97.8,480081.0,123.71,3562100.0,95.26,1978943.0,558.0,133484.0,74.3,1587634.0,90.76,6003400.0,100.0,1164600.0,536.7,1217900.0,229.0,442375.0,134.13,10514700.0,823.8,210265.0,610.3233,94500.0,32.6,2547600.0,85.03,1664400.0,108.4,2141003.0,53.04,1122800.0,247.4,893900.0,111.5,1176300.0,82.1,296836.0,160.61,1098900.0,284.5,477085.0,257.0,13152703.0,251.92,116959800.0,51.52,3876100.0,204.2,994200.0,83.47,3885800.0,59.51,3922557.0,140.97,1074600.0,112.9,9497735.0,168.05,4244000.0,75.98,1037200.0,390.64,158500.0,48.34,6623800.0,45.9,14262700.0,20.935,17833612.0,39.07,1437000.0,127.48,706900.0,139.6,3391126.0,408.49,689000.0,3981.5,2146560.0,46.455,975663.0,476.94,2596100.0,212.83,2344800.0,162.31,3883500.0,475.06,479200.0,49.34,215096.0,158.2,606566.0,36.12,8711900.0,915.5,1123986.0,927.0,2157416.0,246.16,4520300.0,1507.0,872989.0,620.0,295367.0,31.01,4158000.0,27.81,1048330.0,134.03,3163400.0,,0.0,215.2,657500.0,22.5,3118474.0,73.36,43730457.0,456.5,148696.0,123.45,63115.0,107.5,888122.0,243.47,597200.0,205.58,325900.0,344.32,1148700.0,32.81,6026800.0,442.8,46005.0,42.64,1771100.0,10.12,15495900.0,772.0,824945.0,34.18,19187100.0,109.96,805000.0,272.86,382100.0,,0.0,11.49,23007700.0,248.41,1165600.0,34.3462,4494893.0,82.07,1518600.0,1910.5,508946.0,81.98,1987900.0,41.02,18775400.0,2090.0,328465.0,489.6,434255.0,155.97,1380100.0,33.84,8081700.0,53.8233,14594700.0,599.5,744676.0,765.0,2175859.0,,0.0,41.02,991050.0,70.395,1874000.0,404.85,394800.0,3554.0,411180.0,204.54,290100.0,307.0,870269.0,32.39,3342700.0,95.83,1896200.0,56.34,3815400.0,114.51,13325500.0,184.5,21065.0,97.81,1514400.0,126.88,1710200.0,26.67,624952.0,122.67,3625200.0,272.38,327200.0,158.35,6287300.0,186.86,1356800.0
2023-09-07,303.5,575904.0,116.26,1317000.0,113.3,1221097.0,1986.8651,3000452.0,177.56,112488800.0,148.91,5142100.0,156.6,9959512.0,1967.5,665566.0,52.48,939411.0,143.27,7928200.0,100.67,3863200.0,33.44,381999.0,11.214,4163894.0,77.87,2216700.0,328.2,1533000.0,28.88,1413379.0,560.46,2089400.0,178.46,5562200.0,78.53,3058800.0,2363.0,491221.0,250.12,1021600.0,176.08,623186.0,221.01,1288200.0,742.7,153817.0,78.7,1002000.0,16.99,9263400.0,74.65,3171100.0,,0.0,197.6,371086.0,5166.0,524187.0,150.5636,509743.0,59.65,4405200.0,136.42,869871.0,137.59,438900.0,292.0,324227.0,230.64,751300.0,104.07,2799000.0,187.57,1766700.0,157.0,259733.0,340.93,1539500.0,107.73,1493800.0,108.03,893600.0,2080.0,125906.0,221.25,495859.0,1048.0,121042.0,148.23,6720300.0,9.15,11802900.0,106.59,49080100.0,156.64,1069500.0,254.39,2228300.0,340.46,438700.0,182.55,2404500.0,137.85,48498900.0,48.885,6701600.0,1465.0,1834176.0,94.95,3774255.0,334.39,515100.0,71.72,698400.0,44.37,3805500.0,165.0,236413.0,292.11,566300.0,43.375,4544000.0,87.12,2024300.0,100.68,1397500.0,116.36,741300.0,,0.0,410.0,916616.0,192.0,1106583.0,1206.0,58405.0,637.79,1236200.0,692.0,47570.0,114.03,683300.0,266.0,346842.0,599.4,2794037.0,369.6,3741417.0,181.22,822600.0,85.703,27789000.0,182.41,411000.0,137.71,727500.0,216.06,459200.0,156.78,2617400.0,10824.0,1042230.0,2572.21,128800.0,216.05,4929600.0,1029.0,2592825.0,395.0,655583.0,28.13,35023600.0,496.0,93279.0,101.0,36268.0,51.29,1820600.0,147.98,24059524.0,45.115,2076832.0,2581.5,1890775.0,38.97,5980400.0,50.24,1453861.0,144.0,666229.0,139.1,3401533.0,6.944,9168559.0,72.67,2767900.0,322.6,525042.0,200.0,152117.0,267.06,1045300.0,121.45,139988.0,25.93,3389600.0,538.5,6924916.0,64.2,1746600.0,112.46,1345500.0,3365.0,27717.0,736.0,64101.0,350.0,629421.0,261.34,1199200.0,44.85,3860500.0,4116.4888,144659.0,3103.45,242900.0,37.2,8073400.0,139.18,1011900.0,691.06,453000.0,311.7,3754536.0,558.4,2134684.0,95.03,823869.0,59.97,9697600.0,404.0,12003.0,53.22,995334.0,97.5,2074912.0,58.57,2284877.0,73.64,364892.0,2800.0,594015.0,230.0,412358.0,693.5,215913.0,514.8,24270501.0,188.6,872966.0,187.13,295200.0,2095.0,1837804.0,349.0,668216.0,524.0,60765.0,361.8,3263800.0,73.99,1319800.0,1262.0,46223.0,578.0,314794.0,112.6,420747.0,53.89,7994200.0,114.0,12554106.0,437.0,2237779.0,1062.5,24692.0,24.6,354614.0,2118.0,152179.0,109.39,10221200.0,65.94,1728200.0,1035.0,288296.0,478.0,244811.0,40.73,12406100.0,16.67,2001145.0,28.88,4184300.0,88.59,2410400.0,168.2,306408.0,57.25,3564500.0,281.43,1593200.0,204.02,1662500.0,822.0,157096.0,9.13,8005603.0,153.56,847100.0,85.0,1867800.0,2156.0,90155.0,5900.0,3095.0,2224.0,1406357.0,100.07,3779700.0,1073.0,391120.0,136.0,1348179.0,241.46,1555500.0,212.9,947600.0,80.85,2941300.0,26.94,5163700.0,4555.0,57599.0,96.52,1629000.0,300.0,657679.0,86.19,1691900.0,65.0,6911009.0,416.98,916400.0,281.29,1029500.0,104.76,505400.0,2715.0,14517.0,73.56,5704300.0,3.51,150590.0,155.72,1006900.0,44.84,20810900.0,100.8,438871.0,205.29,1347000.0,39.3368,12125000.0,232.55,802300.0,55.74,2344400.0,159.3,19026955.0,66.44,6931400.0,27.95,4084600.0,76.1,622864.0,99.92,2138000.0,66.7,265935.0,88.435,1042800.0,121.71,3503900.0,178.18,1694100.0,272.07,391400.0,41.82,4037400.0,2001.0,4786207.0,44.6,4371100.0,103.99,842800.0,5176.0,374668.0,55.02,5662900.0,204.39,367500.0,222.53,4201900.0,172.7,346498.0,166.64,3000900.0,27.53,2533455.0,56.79,14762000.0,83.62,1192500.0,29.49,10473900.0,124.375,1376800.0,230.8,8234023.0,27.96,7031800.0,71.25,2328400.0,49.56,9868200.0,390.5,383155.0,48.46,2047614.0,65.6,7181400.0,166.64,7925900.0,3406.0,32220.0,53.37,1674400.0,46.03,7001600.0,41.13,7242800.0,82.02,2466600.0,73.63,1045700.0,161.45,364439.0,9.584,7485411.0,4382.0,183556.0,31.6151,6153294.0,96.68,2473600.0,411.73,1028800.0,1717.0,60600.0,87.285,3052200.0,68.98,7649300.0,111.4,7535.0,123.72,5284200.0,102.5,376503.0,3175.0,1895303.0,127.11,897700.0,117.11,2604200.0,41.15,1439578.0,225.9929,2016751.0,80.57,14768000.0,1846.0,912432.0,131.8,1768300.0,116.56,2323300.0,1125.0,157423.0,20.13,2985700.0,154.7,2526029.0,388.6,1007349.0,141.72,681300.0,54.1,4275500.0,3144.0,201348.0,389.35,570100.0,149.86,1141100.0,540.6,6704173.0,730.0,182434.0,36.41,748106.0,102.21,980300.0,20.015,6489908.0,32.35,1284634.0,89.4,4765200.0,95.34,823600.0,52.5,7234400.0,104.91,5294800.0,120.94,1724600.0,43.12,5296000.0,181.68,819800.0,88.51,1626300.0,57.78,350235.0,650.0,270141.0,1555.0,414833.0,201.48,513600.0,367.22,363800.0,68.68,1690000.0,155.4,1676600.0,169.6398,396290.0,116.6,1055650.0,450.33,980800.0,203.5,2009119.0,80.27,1364900.0,99.4,3304200.0,31.54,611622.0,6.209,21652035.0,14.656,3125221.0,14.74,12289268.0,1119.0,1392930.0,1130.5,3165846.0,11.37,3979615.0,131.55,1588700.0,796.0,114228.0,263.2,439600.0,775.55,363200.0,63.6,1385100.0,41.76,4978000.0,54.6,178943.0,274.53,96200.0,61.35,2331700.0,153.0,74029.0,88.4,510247.0,231.24,728400.0,234.81,1751100.0,47.175,3016200.0,53.61,2100000.0,76.09,3275700.0,151.0,488151.0,40.57,4917900.0,115.5,1320000.0,105.76,3926900.0,2772.0,642716.0,127.24,1245800.0,426.9,6338593.0,11.96,38559600.0,354.0,261936.0,27.67,8106800.0,866.0,425167.0,210.5,636386.0,39.76,7450800.0,430.92,209500.0,256.16,1209100.0,35.46,3746600.0,592.6,5624.0,347.0,214334.0,161.45,273800.0,96.6,754685.0,153.4,1128199.0,863.0,175015.0,123.1,2346152.0,904.22,192300.0,54.39,2897500.0,26.09,8314400.0,21.62,386500.0,4890.0,154916.0,30.86,3895500.0,801.5,419191.0,28.4,736132.0,552.0,875977.0,97.54,644800.0,92.4,733323.0,470.0,31543.0,180.5,2233500.0,267.0,352430.0,63.17,5440700.0,59.269,3796149.0,724.5,335213.0,74.2,1535502.0,10400.0,127134.0,73.0,935091.0,218.69,798500.0,74.74,2725600.0,4720.0,1092.0,89.2179,4139035.0,65.9,2836900.0,321.0,286429.0,,0.0,56.53,1712900.0,887.4,1170090.0,73.94,6586100.0,64.99,5309100.0,108.64,690900.0,25.415,1942377.0,423.5,18580734.0,31.52,2933000.0,32.57,12291800.0,78.95,281899.0,2062.0,860668.0,136.2,16976000.0,135.26,18844300.0,151.01,1055800.0,346.7571,402567.0,126.64,1180500.0,2370.0,238195.0,233.4,428317.0,102.73,914800.0,245.8,517586.0,321.96,1471100.0,143.4,684410.0,1388.2,2641437.0,691.79,261900.0,41.08,7347200.0,70.35,2835400.0,103.5,6443191.0,10.69,21316700.0,241.0,16303072.0,271.89,1260200.0,328.42,2454000.0,73.06,358386.0,71.92,502340.0,160.5,175599.0,687.0,336014.0,386.5,201766.0,127.8,2566397.0,71.79,1118200.0,209.38,420600.0,2089.0,578347.0,1746.0,235724.0,2160.0,523620.0,315.25,13655055.0,148.36,1550200.0,248.4,2098046.0,201.1,102652.0,137.3,121377.0,85.2,683397.0,72.94,1711200.0,173.5344,2213458.0,17.29,13845400.0,29.32,9542400.0,1752.0,41550.0,36.98,2960100.0,584.7,23007461.0,74.19,1288400.0,710.0,45064.0,15.71,6131700.0,985.0,811817.0,208.99,1079000.0,256.5,212995.0,87.4,526847.0,325.02,468893.0,471.98,829600.0,2305.0,79674.0,734.4,748187.0,103.0,117936.0,48.2,2373900.0,323.0,43331.0,154.65,11231112.0,10.86,7548982.0,147.52,3332900.0,145.0,460051.0,115.23,2622800.0,1333.0,1370380.0,1126.0,22348.0,477.21,600300.0,392.5,238882.0,218.5,439500.0,69.2,1428800.0,32.2,3926363.0,651.5,685791.0,6074.0,411311.0,245.2,210054.0,1986.0,1798609.0,1744.5,2706665.0,1479.0,397588.0,766.0,657699.0,63.45,2492500.0,732.4,1433951.0,12.722,8495316.0,128.6,5074137.0,38.18,67659700.0,553.61,1209700.0,34.21,1958600.0,462.2,941663.0,33.58,4101900.0,32.04,2722194.0,58.2,599474.0,219.0,1028300.0,69.55,2989500.0,63.65,1308400.0,2.385,75119703.0,297.22,2117300.0,354.01,449700.0,143.2,1116201.0,4137.0,157440.0,70.0,3809833.0,238.4,1246000.0,35.07,1986170.0,15.34,6307000.0,172.6,627037.0,108.9274,651393.0,802.0,228919.0,186.06,575100.0,108.65,1596000.0,57.0,5073600.0,134.25,15110908.0,680.0,783419.0,381.5,209251.0,91.7,261905.0,485.5,407467.0,471.5,561751.0,852.0,28176.0,150.98,606700.0,1767.5,671831.0,106.6,1792068.0,160.03,9931800.0,143.72,8373700.0,677.5,70753.0,96.15,903329.0,73.3,2584520.0,55.7465,2464836.0,33.31,5628800.0,462.85,155682.0,10.89,15740300.0,131.6,1469400.0,225.6,4295444.0,32.68,7472300.0,87.0,763366.0,18.56,4998900.0,61.38,3865100.0,497.18,1269900.0,777.0,58230.0,127.13,1723800.0,16.59,18928600.0,81.59,1693600.0,1228.0,74554.0,58.33,17628600.0,45.53,6754400.0,20.99,102648300.0,62.05,1489700.0,577.0,1453122.0,95.74,950700.0,114.3078,2148847.0,213.6,16237831.0,205.25,812200.0,168.59,1388500.0,385.1,421900.0,50.44,1708400.0,41.03,75967110.0,573.23,3707100.0,173.0,1272782.0,425.94,1195700.0,50.43,1672600.0,233.61,2576600.0,90.86,306123.0,67.67,12039000.0,572.0,349264.0,8176.0,7196204.0,398.99,830300.0,29.43,7910900.0,49.78,11904200.0,98.38,1947200.0,803.0,76906.0,98.84,3063700.0,80.9,5319700.0,414.62,2502700.0,140.15,731000.0,216.2,551432.0,199.87,1847300.0,56.72,1841900.0,65.3,2146909.0,724.1,504991.0,278.33,3732800.0,87.65,1619936.0,79.1,6248100.0,418.62,742500.0,342.12,559500.0,377.54,1130400.0,70.0,6177900.0,79.93,4276600.0,154.2,225313.0,1436.35,503600.0,62.77,3155400.0,249.0,1212400.0,43.4,4038700.0,1960.0,34034.0,94.36,1072200.0,80.12,973000.0,220.5,8858969.0,227.29,600200.0,29.95,1180021.0,437.71,349600.0,195.7,941000.0,88.587,3476652.0,1438.7999,1593891.0,193.8,15861590.0,962.0,142952.0,56.64,3873700.0,43.72,7395700.0,316.15,310200.0,249.4,422363.0,167.2,493672.0,36.68,5882100.0,150.89,3641400.0,506.14,487200.0,196.8,688250.0,532.0,135205.0,107.94,8532600.0,108.35,2664100.0,537.2,12759028.0,56.58,10635000.0,83.84,5504200.0,546.49,318200.0,329.91,18381000.0,282.41,774000.0,266.4,262264.0,35.307,4927000.0,26.02,1332500.0,119.33,1219500.0,44.48,5867500.0,1162.0699,133000.0,103.4,1522665.0,818.0,101930.0,360.8,227970.0,241.0,618152.0,167.8,872806.0,353.0,34410.0,1544.0,19229.0,95.5,1233362.0,16.49,10641400.0,10.086,2089181.0,51.66,2109100.0,233.86,341800.0,66.25,9981100.0,38.36,5182100.0,86.2,456621.0,44.314,29227000.0,994.8,5197970.0,26.81,4670000.0,97.93,9927100.0,430.99,718500.0,3.7845,9920137.0,599.32,1040000.0,38.35,3315700.0,196.19,1246000.0,78.86,2023400.0,75.55,1198200.0,168.9,1554400.0,46.241,433330000.0,6405.8101,38100.0,224.7,9204301.0,21.54,1600500.0,21.0,1962400.0,204.01,1847200.0,6992.0,176237.0,55.08,5821300.0,823.4,2396951.0,950.0,44752.0,216.375,1904600.0,64.31,5663700.0,79.57,1466600.0,98.51,4723100.0,218.4,2541733.0,398.4,322334.0,10.778,6372849.0,125.09,11864400.0,63.054,5004000.0,321.8,1801407.0,82.97,2377800.0,2200.0,41504.0,64.57,6617500.0,101.15,223764.0,501.0,935939.0,404.8,256515.0,48.35,606533.0,122.72,3841400.0,,0.0,604.4999,121763.0,288.6,588400.0,120.19,1056400.0,83.05,2338400.0,137.8,505570.0,16.88,20438600.0,226.0,1806300.0,96.61,21927900.0,60.16,2599900.0,176.4,4934300.0,343.2,5482464.0,120.0,553651.0,34.28,26777700.0,74.68,1719300.0,153.59,4824800.0,137.41,2188300.0,409.11,764700.0,564.0,114483.0,175.4,306798.0,80.98,2971200.0,507.0,2072887.0,92.8,2120021.0,282.5,3259875.0,144.75,953300.0,123.31,2531900.0,1375.0,189754.0,93.28,3531000.0,115.77,2009400.0,465.5,395687.0,609.5,761458.0,69.09,848200.0,75.98,752500.0,178.53,3238300.0,349.22,504800.0,425.0,40255.0,136.18,1176000.0,1095.0,11093.0,24.52,5386100.0,70.5,284443.0,903.4,19593293.0,29.0787,2579513.0,273.14,834100.0,3038.0,218043.0,1016.0,1598726.0,865.0,884512.0,118.75,3348800.0,144.89,559400.0,523.5,288698.0,71.82,318341.0,208.7,667500.0,61.65,12712700.0,106.4,17947800.0,43.4469,1005434.0,87.85,640153.0,335.6,588370.0,1712.0,17159.0,97.18,3173100.0,1910.0,96963.0,63.87,1364600.0,825.26,356900.0,2695.0,4339614.0,17.79,9864000.0,2830.0,6084.0,174.45,708199.0,267.5,492963.0,4847.0,2609370.0,103.96,1000200.0,5744.0,836381.0,116.29,742400.0,150.5,1816700.0,1834.4,50846.0,560.4,2811653.0,36.3,1291880.0,304.44,921000.0,35.72,22378800.0,,0.0,494.34,264300.0,303.2,1365273.0,119.42,1592800.0,223.8,25143491.0,739.2,1069541.0,146.76,1131500.0,3540.0,27054.0,588.2,2515947.0,84.33,6376700.0,110.22,793500.0,37.18,1627286.0,148.46,498797.0,804.0,1348066.0,500.0,107783.0,3.376,21694476.0,99.68,1080035.0,130.26,1823504.0,221.24,764700.0,264.6,3665906.0,95.1,6404100.0,57.82,6351600.0,1497.0,169070.0,491.0,80917.0,403.9,2224089.0,74.0,996442.0,82.8,1795347.0,1009.0,3296482.0,57.28,1025655.0,726.6,1152871.0,116.0,1527405.0,114.0,353364.0,2502.0,7117643.0,45.48,792874.0,271.16,1038400.0,136.46,1216437.0,140.34,1468100.0,60.83,7867600.0,1655.0,444658.0,684.0,1965166.0,1395.0,816743.0,1061.5,4399886.0,258.75,369400.0,458.09,986400.0,177.4,262822.0,67.11,3728600.0,249.0,134486.0,,0.0,114.45,1581900.0,393.58,1160900.0,212.0,2073894.0,144.7,5580773.0,9882.0,309464.0,70.46,2167100.0,89.2,1248732.0,150.4,2040388.0,288.0,0.0,1617.5,3417005.0,1348.0,375157.0,227.6,545919.0,705.2,9407683.0,224.46,356000.0,847.8,2154189.0,18.09,5817900.0,16.95,2830600.0,105.06,1033500.0,41.085,2434830.0,69.51,2206200.0,259.56,817900.0,156.98,641673.0,74.5,5151113.0,915.0,138618.0,2410.0,634421.0,42.74,0.0,92.29,983300.0,98.38,3884000.0,3300.0,224138.0,92.68,394290.0,30.92,7089400.0,289.02,1311100.0,126.2,528989.0,69.16,2595700.0,14.61,30699100.0,63.07,1711200.0,691.5,936994.0,2700.0,56581.0,162.0,412875.0,887.23,158700.0,410.01,348600.0,206.92,1179300.0,73.98,762700.0,128.18,1404500.0,147.6,1302072.0,1550.0,45985.0,125.4,266107.0,99.69,3224300.0,29.27,8523200.0,97.4,465709.0,124.46,3267200.0,91.64,2509022.0,555.0,128714.0,74.9,1055934.0,91.45,4940900.0,99.41,1043800.0,531.66,1079200.0,229.0,401818.0,137.28,8462200.0,810.6,257115.0,612.13,87000.0,31.79,3645800.0,85.51,1386000.0,107.6,1862201.0,52.04,1019200.0,243.0,627476.0,110.03,1078300.0,82.25,314552.0,160.67,945500.0,280.5,401539.0,255.5,12107732.0,251.49,115312900.0,51.33,4957700.0,206.51,1008400.0,84.31,3038700.0,59.88,3647909.0,142.23,925400.0,112.85,5127016.0,164.71,6272100.0,75.5,1680800.0,390.91,187500.0,47.68,5505300.0,46.27,14972200.0,20.71,11206088.0,39.12,1859600.0,128.1,613400.0,138.7,3778820.0,416.94,769100.0,4019.5,2489946.0,46.865,985340.0,484.81,2928000.0,210.57,2882100.0,162.24,3013200.0,467.31,659500.0,48.54,210728.0,157.2,225960.0,35.63,7296900.0,911.5,489452.0,944.4,1300944.0,247.14,4007900.0,1497.0,100423.0,621.0,161945.0,31.22,4601300.0,28.32,1362902.0,136.25,3691500.0,,0.0,215.56,762500.0,22.13,2800243.0,73.92,36579675.0,457.5,103543.0,120.25,59252.0,105.76,1031029.0,245.16,757200.0,207.75,556600.0,343.96,1452600.0,33.37,6964700.0,445.0,328359.0,42.59,1597000.0,10.0,11530400.0,796.0,445010.0,33.81,26605800.0,107.73,912300.0,270.3,317300.0,,0.0,11.03,28265600.0,250.47,1021700.0,32.8269,5799635.0,83.63,1404800.0,1897.5,485203.0,82.55,1388100.0,40.43,13801000.0,2057.0,252569.0,485.8,147399.0,156.9,1008100.0,34.19,6450200.0,54.49,19120800.0,587.0,854658.0,755.0,2270050.0,,0.0,41.1867,1963650.0,71.995,2252000.0,403.86,230200.0,3557.0,678077.0,203.86,445100.0,310.0,1223229.0,32.45,3199500.0,94.46,3111300.0,56.6,3554900.0,113.95,13248500.0,184.0,370149.0,95.7,1807100.0,127.19,1396800.0,26.44,747907.0,120.51,1816400.0,264.24,498100.0,161.02,2859100.0,187.78,1159600.0
2023-09-08,303.5,389248.0,113.99,1789800.0,112.5,1673458.0,1984.4128,8837180.0,178.18,65551300.0,149.02,4339800.0,156.5,7988690.0,1984.0,1003100.0,52.42,816011.0,145.82,9326600.0,100.73,3521300.0,33.74,730957.0,11.158,4316782.0,77.26,1330100.0,325.47,1416800.0,28.92,2252386.0,560.36,2262000.0,177.47,3182200.0,78.81,2984100.0,2358.0,369778.0,249.37,1191000.0,175.98,517208.0,219.19,1002200.0,738.9,141942.0,79.41,1393600.0,17.27,6048900.0,74.83,2035400.0,,0.0,198.0,496773.0,5190.0,616986.0,150.4364,678499.0,59.66,2060600.0,135.44,839474.0,138.36,255100.0,291.0,190497.0,228.19,825600.0,104.68,1934400.0,184.43,1531400.0,160.0,257494.0,332.26,702900.0,106.2,1707500.0,108.1,614500.0,2085.0,13896.0,222.25,852769.0,1048.0,169575.0,147.53,4473300.0,9.25,5807100.0,106.09,46232000.0,153.9,1018900.0,259.43,2449000.0,345.05,415000.0,180.89,1645800.0,138.23,38348200.0,49.1175,5989200.0,1466.5,1488571.0,93.7,264151.0,333.45,750300.0,70.19,710100.0,44.26,4311400.0,165.0,229888.0,298.51,786600.0,42.945,4784000.0,87.86,1539200.0,100.48,1645800.0,115.01,591100.0,,0.0,401.4,575526.0,188.5,745277.0,1216.0,70729.0,627.86,873200.0,690.0,70620.0,114.18,556900.0,267.0,263857.0,602.2,823531.0,369.2,15423721.0,179.28,520800.0,85.755,16810000.0,181.06,339300.0,137.73,999300.0,214.71,359500.0,157.43,1931300.0,10846.0,2242376.0,2619.29,139200.0,211.27,5752000.0,1027.5,3544349.0,383.8,455255.0,28.36,36513900.0,488.5,101338.0,101.0,90298.0,52.09,2310000.0,148.24,92559662.0,44.48,3284207.0,2592.0,12315317.0,38.67,2449900.0,50.19,2070344.0,145.2,367816.0,138.2,1596924.0,6.97,8841775.0,73.23,1631400.0,322.8,616548.0,198.4,199567.0,266.76,1182900.0,121.8,146920.0,25.93,2371700.0,549.0,1862160.0,64.31,1564000.0,112.38,911100.0,3395.0,53619.0,726.0,135509.0,351.0,388563.0,258.99,788100.0,44.78,5480500.0,4116.4888,437322.0,3143.1001,164400.0,36.95,8085100.0,139.89,939500.0,690.62,352400.0,311.1,5637179.0,562.8,1764295.0,95.62,853582.0,60.82,9526700.0,400.0,42208.0,53.57,729767.0,97.4,1002172.0,58.43,2162431.0,74.08,480780.0,2807.0,1571389.0,228.0,127683.0,685.0,182247.0,517.3,56410630.0,191.0,492784.0,187.73,355300.0,2126.0,2456248.0,350.5,549440.0,526.0,95778.0,363.15,3019100.0,73.12,810100.0,1264.0,44079.0,580.0,124359.0,113.0,241832.0,53.87,4419300.0,112.15,14230430.0,436.3,1582462.0,1065.0,32376.0,24.51,455623.0,2122.0,92270.0,112.67,11234900.0,66.58,992500.0,1024.0,142255.0,487.2,227291.0,40.59,15055400.0,16.985,2127359.0,29.1,2943300.0,88.78,1524600.0,170.3,271045.0,58.66,7177000.0,282.28,1240100.0,204.67,1779100.0,820.5,249999.0,9.296,6385895.0,153.06,441000.0,85.24,1374000.0,2486.0,851983.0,5775.0,3356.0,2257.0,851817.0,99.24,2987900.0,1086.5,588481.0,136.8,150719.0,237.99,1234000.0,212.67,475300.0,83.74,3123200.0,27.37,3939600.0,4575.0,52112.0,95.67,971800.0,301.0,1168532.0,86.32,1114500.0,64.2,913862.0,422.42,661600.0,281.48,1065200.0,105.0,567100.0,2720.0,21967.0,73.2,3804500.0,3.505,196030.0,154.7,801700.0,45.03,19859000.0,102.6,374166.0,204.99,946500.0,38.902,11480000.0,234.87,748200.0,55.97,1950200.0,161.9,42583968.0,65.41,3519200.0,28.29,4031000.0,75.8,569782.0,99.92,2431900.0,66.06,207441.0,87.5025,824000.0,122.72,4368400.0,177.7,1188500.0,271.84,458000.0,42.18,3442200.0,2049.0,2903072.0,44.69,2889900.0,102.99,838300.0,5240.0,360779.0,54.76,4851800.0,199.74,555900.0,224.76,4578900.0,174.7,770891.0,168.09,2691500.0,27.705,2081369.0,56.67,13992000.0,82.57,1192700.0,29.95,32686800.0,123.7825,982000.0,224.8,10741821.0,28.2,5627700.0,71.34,1823300.0,49.58,2997600.0,391.5,293837.0,49.28,2897999.0,65.84,5486000.0,167.21,7434400.0,3458.0,120395.0,54.95,3125000.0,47.12,6539800.0,40.82,8049900.0,82.17,2195300.0,73.11,702700.0,163.1,388101.0,9.652,8708500.0,4384.0,144449.0,31.5523,3736526.0,97.66,3620000.0,399.66,1837500.0,1721.0,90363.0,87.8733,1753200.0,70.5,5549400.0,110.0,16512.0,127.2,3830300.0,102.96,526244.0,3200.0,9393887.0,127.02,822000.0,117.31,1575300.0,41.205,1952045.0,220.1773,3582415.0,81.58,16220900.0,1841.0,821232.0,129.98,1462000.0,116.02,1896700.0,1122.0,253890.0,20.02,2472500.0,153.5,1083981.0,392.4,550509.0,142.11,808100.0,53.71,3988400.0,3148.0,179707.0,387.37,421700.0,149.44,862300.0,542.6,2647832.0,727.0,37019.0,36.45,604356.0,102.66,1082900.0,20.14,6101797.0,32.49,1041360.0,91.02,3302700.0,95.55,707000.0,52.66,5123400.0,104.35,3575700.0,121.75,1750100.0,43.43,4208600.0,182.06,777200.0,89.25,1392500.0,58.44,353313.0,653.0,243408.0,1554.0,503628.0,196.56,563200.0,370.7,256400.0,69.8,1108200.0,154.0,1516700.0,169.6203,412627.0,116.6,555821.0,448.75,993400.0,205.9,1601478.0,79.53,1225500.0,98.95,1952200.0,31.76,621840.0,6.191,20382552.0,14.828,2970801.0,14.798,10410420.0,1148.0,497958.0,1173.0,5209158.0,11.44,4432597.0,132.73,2398300.0,799.0,397805.0,265.35,681500.0,771.44,251400.0,62.65,1406200.0,42.48,6495100.0,54.18,197782.0,276.42,126600.0,62.08,2381100.0,152.0,226583.0,88.8,222068.0,225.29,683900.0,236.13,1414700.0,47.635,2659800.0,53.94,1342300.0,74.07,3779700.0,150.8,540335.0,40.58,4545800.0,114.73,1114800.0,109.8,2622200.0,2778.0,901340.0,126.39,1132400.0,431.5,4485748.0,12.3,49493500.0,356.6,342636.0,27.255,6004600.0,870.0,453698.0,210.0,500045.0,39.29,6337000.0,429.0,217300.0,253.31,1179700.0,35.62,2850300.0,590.8,3100.0,348.0,628011.0,160.55,381300.0,96.6,207498.0,155.7,612747.0,870.0,247292.0,121.6,2263789.0,899.72,110700.0,55.33,4365700.0,26.41,6073600.0,21.31,331800.0,5010.0,17594.0,31.36,2910400.0,798.5,420970.0,28.21,1002727.0,554.4,640165.0,97.61,471500.0,92.6,347626.0,470.0,178250.0,183.21,2546900.0,267.0,393555.0,64.07,5817300.0,58.4476,1883013.0,722.5,260546.0,78.3,1097093.0,10520.0,48732.0,72.2,1734615.0,217.87,800600.0,74.58,2326500.0,4795.0,2161.0,89.162,3170967.0,64.9,3103100.0,318.5,153550.0,,0.0,57.99,2073900.0,887.3,457602.0,76.0,6695200.0,66.15,4631300.0,109.16,498800.0,25.28,2868375.0,426.0,21689152.0,31.37,2744300.0,32.95,12121900.0,79.55,311026.0,2108.0,634711.0,137.2,17810700.0,136.38,23558300.0,149.99,694000.0,345.7607,476481.0,125.91,1072600.0,2398.0,362197.0,234.0,429151.0,102.77,637900.0,241.0,907588.0,325.52,2026400.0,143.8,939957.0,1444.2,24442075.0,689.93,224000.0,41.28,9033800.0,69.94,1952600.0,104.1,1836885.0,10.87,17559600.0,247.2,13070694.0,273.58,990900.0,328.71,2210300.0,72.0,480118.0,71.32,349569.0,161.0,248350.0,710.0,157938.0,389.0,311859.0,128.2,2062690.0,71.49,918900.0,210.84,170300.0,2086.0,700133.0,1734.0,104092.0,2177.0,577953.0,318.85,15469257.0,154.12,2586000.0,249.0,564575.0,202.2,110439.0,138.7,202870.0,83.45,1113114.0,72.23,1341800.0,173.9114,1877652.0,17.34,6767300.0,29.45,5942500.0,1754.0,38600.0,37.12,2633900.0,584.4,37302909.0,73.88,558000.0,711.0,33663.0,16.05,6212200.0,1006.0,625548.0,209.03,984100.0,256.0,156508.0,88.15,213462.0,327.57,417109.0,467.73,909700.0,2305.0,157920.0,735.6,1354139.0,101.0,101189.0,47.65,2043800.0,320.0,40933.0,155.05,9499190.0,10.91,5708173.0,147.68,3722800.0,145.0,554821.0,114.96,2177700.0,1332.0,328707.0,1128.0,29660.0,465.79,519200.0,390.0,239755.0,216.09,286100.0,68.73,1123300.0,32.2,3120239.0,658.0,589222.0,6134.0,948237.0,241.4,483584.0,1993.5,1310417.0,1756.0,1423087.0,1493.0,471512.0,766.0,747730.0,63.98,1409500.0,741.0,7488268.0,12.73,9360664.0,129.0,3935699.0,38.01,44255200.0,550.56,1245000.0,33.88,1654700.0,464.4,693656.0,34.63,3197100.0,31.75,2214067.0,57.8,652546.0,213.53,1302600.0,69.42,2458600.0,62.68,1312600.0,2.4135,71315860.0,298.22,1507500.0,354.15,341500.0,146.0,208817.0,4205.0,261499.0,71.0,3090278.0,238.45,1031800.0,35.29,1631652.0,15.45,3242800.0,169.2,955511.0,108.1416,565314.0,805.0,202390.0,184.63,584400.0,107.33,1174300.0,57.35,6773800.0,137.75,12937205.0,687.5,208023.0,380.5,252045.0,93.6,400093.0,480.0,47681.0,472.5,522239.0,858.0,135555.0,151.4,459300.0,1750.0,846607.0,106.6,1821530.0,160.56,6957000.0,143.83,7107900.0,675.0,46703.0,93.5,1037450.0,75.0,945726.0,55.7934,2462174.0,33.36,5411200.0,469.7,172302.0,11.25,11447900.0,132.3,1007700.0,226.1,2439755.0,32.96,8047900.0,87.2,420680.0,18.58,5972600.0,62.82,3700100.0,497.73,868900.0,770.0,62706.0,127.48,1261300.0,16.8,14738400.0,81.18,967100.0,1240.0,59346.0,58.33,14312300.0,46.94,16741900.0,21.3,59635700.0,62.43,841400.0,577.4,715064.0,95.8,512200.0,114.879,1657448.0,216.6,15201293.0,203.31,583400.0,167.94,1135100.0,387.24,522500.0,50.46,1286700.0,41.34,147483289.0,586.46,4308300.0,173.2,2087534.0,423.09,1162300.0,50.74,1724300.0,231.29,2166300.0,90.76,218633.0,66.888,9023000.0,575.0,424912.0,8264.0,3533302.0,396.36,665600.0,29.53,8608200.0,48.87,9344000.0,98.4,1553700.0,807.0,105154.0,99.38,2173300.0,80.94,2268800.0,414.84,1868900.0,137.9,649700.0,219.8,398248.0,205.45,1753500.0,56.23,1698900.0,65.83,2258116.0,740.0,489542.0,279.22,2351300.0,88.45,1187329.0,78.78,4875400.0,420.78,869700.0,339.77,537400.0,377.29,1259300.0,69.82,6838500.0,79.96,4208600.0,157.0,267238.0,1428.1899,509500.0,63.31,2821300.0,245.5,306119.0,43.74,2821800.0,1980.0,18192.0,94.09,574300.0,80.7,783400.0,221.9,5352397.0,226.63,359400.0,29.52,1070776.0,438.09,266800.0,194.76,1122600.0,88.8294,3317824.0,1420.6499,1243996.0,193.6,4428821.0,964.0,100952.0,56.37,2486000.0,44.08,6833900.0,320.47,334300.0,248.2,391872.0,167.5,409951.0,37.65,4416000.0,155.31,4432100.0,500.87,369300.0,198.8,437403.0,535.0,123776.0,109.05,6807500.0,107.64,2160000.0,510.8,15987693.0,55.74,9415900.0,84.92,6127600.0,533.79,263900.0,334.27,19530100.0,282.5,826000.0,264.0,605381.0,35.628,4593000.0,25.76,968700.0,121.78,837500.0,44.05,2677400.0,1130.7,154100.0,102.2,835403.0,819.0,112586.0,363.0,214495.0,241.0,516518.0,165.0,1176315.0,349.0,7970.0,1550.0,17662.0,96.5,5050491.0,16.3,8934000.0,10.096,3696676.0,51.43,3023900.0,232.8,162500.0,66.83,7484800.0,38.73,6523000.0,86.7,472267.0,44.28,26975000.0,996.4,3429400.0,26.97,4419100.0,97.67,6435000.0,422.72,767900.0,3.759,9247529.0,600.07,728100.0,39.51,3782000.0,195.64,1071100.0,79.09,1263900.0,76.39,913800.0,164.94,1424800.0,45.572,473069000.0,6307.1899,27200.0,224.1,36151826.0,21.66,1328600.0,21.06,2960200.0,203.05,1220100.0,7108.0,198172.0,55.32,4243300.0,826.8,2073950.0,934.0,15499.0,210.625,1134800.0,64.77,3357700.0,78.9,1054500.0,97.92,3600100.0,217.4,977386.0,404.25,279290.0,10.794,3344534.0,126.32,10595500.0,63.8907,7192500.0,324.8,694217.0,82.71,1922700.0,2230.0,67867.0,65.28,6346600.0,101.3,237333.0,499.8,435564.0,402.2,208763.0,48.08,699132.0,124.37,4448200.0,,0.0,610.9999,496482.0,284.31,389700.0,120.54,989600.0,84.51,3022600.0,137.8,632766.0,16.96,10925300.0,226.0,3238800.0,95.34,9869100.0,60.79,2143900.0,176.27,2995000.0,346.2,1069267.0,119.6,162157.0,34.25,19467700.0,75.38,907100.0,152.93,3384700.0,135.76,1619400.0,409.2,527200.0,562.0,49939.0,150.0,2918898.0,80.72,1697500.0,512.2,1649926.0,92.7,1470537.0,283.0,512375.0,146.56,375500.0,122.48,1758000.0,1386.0,351020.0,93.67,4130900.0,116.93,2097600.0,465.0,568426.0,611.5,464342.0,68.08,764500.0,76.62,512800.0,171.92,1974900.0,344.26,223300.0,425.0,26413.0,135.7,1271800.0,1090.0,5084.0,24.75,5274700.0,70.5,295639.0,896.6,12240534.0,28.9411,2273516.0,273.66,946200.0,3046.0,242336.0,1018.0,1132102.0,881.8,1548001.0,122.23,4711200.0,143.64,387300.0,531.0,383497.0,73.38,365906.0,206.5,621500.0,60.98,15367400.0,106.14,9819300.0,42.8999,1024911.0,87.9,557169.0,334.4,804524.0,1712.0,21902.0,97.35,2783000.0,1914.0,147184.0,64.07,928500.0,830.69,421600.0,2722.0,5512979.0,17.92,7580100.0,2820.0,9553.0,174.5,634917.0,268.0,350326.0,4834.5,5552811.0,106.33,694800.0,5806.0,2698660.0,116.95,423800.0,147.95,1506600.0,1849.4,49867.0,562.8,1489047.0,35.985,1006356.0,296.86,866100.0,36.11,6326100.0,,0.0,491.51,382900.0,303.2,799562.0,119.36,1189600.0,220.4,25045114.0,747.6,4237505.0,146.22,816800.0,3548.0,30104.0,589.0,2417547.0,83.48,5984000.0,106.83,1034900.0,37.1,1434660.0,148.54,387777.0,805.5,376127.0,501.0,95903.0,3.408,23264628.0,100.34,1246684.0,131.48,1901315.0,216.92,670700.0,266.9,2419987.0,95.28,4754700.0,59.33,9554100.0,1517.0,100504.0,491.5,52735.0,403.3,1333811.0,74.8,645121.0,83.0,1525800.0,1020.0,3107812.0,57.37,954180.0,726.4,1118306.0,117.7,1656514.0,113.2,971670.0,2502.5,9916163.0,44.67,587499.0,271.45,1088400.0,137.12,1465265.0,141.58,967800.0,60.17,8323600.0,1658.5,561391.0,685.2,1604569.0,1382.0,333650.0,1067.0,4460657.0,259.74,165300.0,459.14,830000.0,175.6,535336.0,67.93,4412100.0,249.0,105619.0,,0.0,114.62,1022500.0,390.71,864600.0,210.0,501500.0,146.9,497972.0,9984.0,103781.0,71.25,2386700.0,89.05,1118925.0,149.8,849881.0,280.0,1315.0,1626.5,4220863.0,1358.0,549766.0,230.8,653144.0,705.6,5134906.0,222.75,251200.0,849.2,9262671.0,18.23,5532200.0,16.99,1891604.0,102.94,989200.0,41.38,1379885.0,70.16,1646900.0,259.2,692900.0,157.12,664279.0,75.9,2212007.0,903.5,141719.0,2423.0,462179.0,38.35,300.0,90.99,1199400.0,99.38,2062400.0,3324.0,175096.0,92.36,400422.0,31.28,2703200.0,289.54,1052900.0,128.0,118752.0,69.95,2496200.0,14.4,28281300.0,63.64,876200.0,694.5,408626.0,2745.0,41279.0,162.2,377726.0,871.89,180600.0,410.22,305000.0,206.6,993100.0,71.82,1085200.0,127.86,956100.0,148.0,474432.0,1544.0,90859.0,126.8,177374.0,99.7,1666700.0,29.78,12486900.0,97.8,711810.0,123.69,2923200.0,85.4,5006977.0,557.0,95704.0,74.0,1855991.0,91.45,4720600.0,98.05,1327600.0,518.27,1834900.0,231.0,161309.0,137.63,4273100.0,813.4,197423.0,616.4966,91200.0,31.89,3208800.0,85.33,1156300.0,107.4,1707288.0,50.98,1113500.0,238.4,693666.0,109.24,1262800.0,81.5,708693.0,159.89,881300.0,281.0,402184.0,258.6,15047732.0,248.5,118367700.0,52.05,2061600.0,205.94,844600.0,83.89,2934400.0,60.38,3946074.0,142.77,711800.0,113.1,6750890.0,164.66,3301100.0,75.6,1322200.0,392.17,140000.0,47.44,4862200.0,47.24,15956900.0,20.745,10065890.0,38.66,2137400.0,131.5,934900.0,138.7,2092756.0,413.71,616000.0,4042.5,7101500.0,47.055,987069.0,480.77,1858400.0,211.8,3188200.0,161.04,3561500.0,463.77,392700.0,48.2,182080.0,157.4,421680.0,36.11,8361700.0,920.5,446458.0,952.2,949702.0,247.29,3309100.0,1474.0,179398.0,623.0,79220.0,31.19,4218700.0,28.75,1367404.0,142.06,5146900.0,,0.0,216.25,648900.0,22.08,1806950.0,73.22,168278902.0,456.5,32231.0,121.25,43561.0,107.06,1412605.0,244.38,550000.0,206.56,299400.0,343.05,1275300.0,34.06,7431600.0,437.0,120337.0,42.38,2179200.0,10.11,7359300.0,800.0,425755.0,33.45,24872400.0,106.57,866000.0,263.57,561200.0,,0.0,11.32,28275100.0,250.63,1117900.0,32.8571,3584007.0,84.67,1505000.0,1906.0,416403.0,82.6,1151000.0,41.0,13921200.0,2044.0,265462.0,486.4,104449.0,156.45,928700.0,33.82,6114500.0,54.59,12667200.0,604.0,779341.0,760.6,1843665.0,,0.0,41.2867,1142700.0,71.825,1998600.0,393.16,304300.0,3600.0,942076.0,202.82,380700.0,311.0,1212370.0,32.1,3303400.0,94.71,1466700.0,57.07,3627800.0,115.61,14283200.0,185.0,154000.0,95.22,1690800.0,126.53,728900.0,25.08,1061731.0,120.65,1104500.0,256.37,435000.0,160.77,1647200.0,185.78,1562200.0
2023-09-11,303.5,762967.0,113.1,2046900.0,114.1,3468933.0,2031.9877,2730665.0,179.36,58953100.0,149.04,2911600.0,157.25,8235367.0,2001.0,709887.0,52.84,1110566.0,147.33,7179000.0,102.45,4891100.0,34.13,553724.0,11.3,5260395.0,78.8,1387900.0,325.87,1551300.0,28.9,1458327.0,564.5,2083300.0,177.65,2768100.0,78.74,2832200.0,2356.0,410770.0,248.2,1297200.0,177.84,512119.0,218.74,838800.0,720.0,182796.0,79.27,980300.0,17.24,4543800.0,75.59,1880600.0,,0.0,198.2,783484.0,5150.0,364700.0,151.6,550105.0,59.69,2719400.0,133.66,1391017.0,139.49,217100.0,296.6,1290084.0,228.55,510600.0,104.75,1515500.0,186.32,1297900.0,160.5,221005.0,335.18,491400.0,107.78,1386700.0,108.27,628500.0,2120.0,9739.0,224.75,809814.0,1052.0,128357.0,146.71,4145000.0,9.43,7643600.0,105.32,50611300.0,153.45,790200.0,261.72,2135100.0,343.52,430600.0,180.28,1393100.0,143.1,56764500.0,48.2975,7478400.0,1509.5,750065.0,92.05,289765.0,333.15,805300.0,70.51,547500.0,42.89,3557900.0,165.0,116426.0,302.8,669600.0,43.225,4768400.0,88.6,886900.0,99.77,1454200.0,112.66,983300.0,,0.0,403.9,710835.0,189.5,382034.0,1212.0,68023.0,627.71,1066300.0,707.0,80448.0,113.93,616500.0,269.5,795448.0,603.6,899541.0,374.9,19371492.0,179.53,435300.0,85.914,15710000.0,181.04,262800.0,138.22,553800.0,213.19,326300.0,157.83,2611100.0,10502.0,2011900.0,2572.96,145600.0,211.01,4522300.0,1038.5,5541993.0,392.2,1422590.0,28.48,34168300.0,487.5,360832.0,101.0,88557.0,52.01,1330100.0,149.9,28151720.0,44.995,2382235.0,2638.5,2231387.0,38.7,2790700.0,51.2,1933344.0,144.4,359684.0,138.7,1469862.0,7.07,7851523.0,72.65,2156400.0,322.4,577421.0,192.4,195751.0,267.18,1205500.0,122.25,144972.0,25.96,3088100.0,558.5,3803348.0,64.99,1251800.0,114.87,1068300.0,3355.0,58429.0,722.0,124798.0,352.5,483414.0,258.92,585000.0,44.92,8145300.0,4122.707,1951801.0,3182.6799,177900.0,36.74,6655600.0,141.89,880000.0,695.93,563500.0,313.3,2232821.0,570.2,1519507.0,96.53,753697.0,60.81,14363500.0,401.0,89719.0,54.2,1086044.0,97.6,1883409.0,59.51,3147534.0,75.14,393008.0,2800.0,588071.0,232.0,292154.0,681.5,123824.0,517.3,27042179.0,195.3,629593.0,189.0,442700.0,2127.0,1064559.0,349.0,847229.0,527.0,82103.0,365.52,2921600.0,73.4,836100.0,1268.0,67279.0,587.0,258565.0,114.8,1310989.0,54.56,6415800.0,113.1,25390320.0,441.9,2744814.0,1070.0,59001.0,24.02,564067.0,2160.0,162609.0,113.5,7250300.0,66.16,833700.0,1026.0,233652.0,487.6,1218110.0,40.59,11404200.0,17.05,1791010.0,29.04,3083700.0,89.73,1878000.0,170.4,239853.0,58.94,4608600.0,282.05,1515300.0,206.35,1257200.0,827.5,165846.0,9.48,6855524.0,154.62,379600.0,85.36,2130000.0,2452.0,226819.0,5775.0,2811.0,2271.0,585206.0,98.53,2486100.0,1077.5,324442.0,137.8,424313.0,243.24,1146900.0,211.22,415500.0,81.82,2765900.0,27.62,6165400.0,4565.0,40500.0,96.32,778800.0,304.5,750112.0,86.55,651900.0,63.8,13955589.0,435.84,2010300.0,284.82,1191800.0,105.91,449900.0,2720.0,38349.0,73.95,3286600.0,3.47,818340.0,154.26,748100.0,45.26,19843100.0,103.0,343418.0,205.92,1053400.0,38.977,9615000.0,233.58,633200.0,56.14,1570500.0,162.45,19942803.0,66.42,4665800.0,28.31,4776100.0,76.3,775883.0,100.03,1820000.0,67.18,266616.0,87.8975,1068400.0,120.44,4294500.0,177.73,1045200.0,272.65,319000.0,42.72,3825700.0,2024.0,4063000.0,45.0,3576900.0,101.75,578000.0,5142.0,297405.0,54.55,3619100.0,199.66,419400.0,225.31,4418000.0,176.4,311395.0,172.29,2967700.0,27.955,2377679.0,56.84,15842300.0,82.41,1180400.0,30.18,13313900.0,124.4625,1423200.0,224.8,4356369.0,27.75,4412000.0,71.33,1794300.0,49.81,3350800.0,396.0,611741.0,49.46,2112418.0,68.75,15636300.0,163.76,7155100.0,3466.0,207099.0,53.44,2852500.0,47.3,6339400.0,40.84,6422500.0,83.29,2392200.0,74.31,795700.0,163.7,309283.0,9.837,9915740.0,4430.0,197481.0,31.5607,4492005.0,101.88,4035100.0,400.37,1428200.0,1733.0,60591.0,89.5417,2076000.0,72.16,7449200.0,111.0,49069.0,126.64,3408600.0,103.58,598621.0,3175.5,4674260.0,126.71,521700.0,117.88,1417300.0,41.4,1446315.0,221.7819,2766194.0,82.52,26579100.0,1857.0,250588.0,131.11,1684200.0,115.95,2438500.0,1130.0,92256.0,19.76,3274000.0,153.0,1063519.0,393.8,725530.0,140.22,848000.0,53.67,3322400.0,3116.0,169454.0,394.9,499700.0,148.09,1293700.0,540.2,1577189.0,735.0,73907.0,36.37,767103.0,103.02,1763700.0,20.43,7241665.0,33.26,1043242.0,91.78,3992900.0,96.26,526800.0,50.78,12427600.0,107.29,3496300.0,122.53,3626400.0,43.51,3848800.0,183.85,738500.0,89.73,1627600.0,58.64,289438.0,652.0,254557.0,1520.0,454620.0,198.01,835700.0,377.85,303500.0,69.87,1170200.0,153.3,1927600.0,170.5009,274172.0,115.4,742132.0,449.26,766600.0,209.6,1879931.0,79.6,890100.0,100.12,3921500.0,32.0,672815.0,6.21,24117130.0,14.888,1899816.0,15.052,14876423.0,1153.0,271658.0,1162.0,3800354.0,11.55,4176364.0,130.17,2831300.0,802.0,125452.0,266.42,557500.0,774.62,283300.0,62.58,1357700.0,42.21,4219700.0,54.18,192681.0,282.94,113800.0,62.36,1860000.0,151.5,180437.0,88.9,415786.0,224.07,417700.0,238.04,1539500.0,47.665,2256600.0,52.71,2532700.0,74.87,3103400.0,150.6,554077.0,40.58,3597000.0,116.22,989600.0,108.49,1774500.0,2759.0,1148749.0,126.79,923000.0,441.1,3906003.0,12.22,34673600.0,353.4,137041.0,27.3,5235200.0,876.0,738173.0,210.5,631412.0,40.11,6583400.0,426.44,213100.0,254.7,1263700.0,35.58,3032900.0,588.5,7637.0,346.5,542998.0,160.66,286500.0,96.4,503472.0,156.3,934691.0,868.0,461845.0,121.68,2075907.0,904.93,100100.0,55.52,2802600.0,26.5,5069800.0,21.37,478400.0,4995.0,39439.0,31.68,3229100.0,804.0,1115913.0,28.51,880551.0,580.0,1577544.0,97.32,418300.0,92.7,460434.0,469.0,21062.0,179.37,1942900.0,268.5,271076.0,65.07,4575500.0,59.1635,2111522.0,734.5,302599.0,78.25,2016073.0,10480.0,42040.0,71.5,824362.0,216.27,1880300.0,73.7,1987600.0,4925.0,14461.0,91.1891,5272499.0,66.62,3630500.0,322.0,345728.0,,0.0,59.01,1441300.0,898.0,447199.0,77.04,8053800.0,65.89,3776700.0,109.1,350400.0,25.715,2341679.0,435.35,35439674.0,31.03,2177600.0,32.62,11777000.0,79.3,350437.0,2120.0,410762.0,137.74,17180800.0,136.92,20763400.0,148.71,698100.0,345.2624,186262.0,125.11,1216800.0,2408.0,151310.0,233.4,394487.0,105.56,958800.0,247.6,213135.0,324.65,1283100.0,143.2,563816.0,1468.8,7280368.0,691.99,180600.0,41.32,6512500.0,69.75,1402700.0,104.1,1807065.0,10.75,16200000.0,245.6,2271385.0,272.48,1042600.0,328.37,2087800.0,72.54,343007.0,71.84,345152.0,160.5,123631.0,721.0,68154.0,397.5,437010.0,127.0,2352710.0,71.17,911200.0,211.1,141600.0,2073.0,503723.0,1724.0,245860.0,2159.0,757729.0,324.8,11517507.0,154.74,2295900.0,252.6,433603.0,206.2,107009.0,139.35,157624.0,79.5,885649.0,72.79,1351900.0,175.5042,2244439.0,17.23,10387000.0,29.56,7198700.0,1758.0,71755.0,37.36,1970200.0,590.0,23844895.0,74.28,598000.0,709.0,52623.0,16.14,5652300.0,1015.0,442808.0,212.03,1047800.0,255.0,233254.0,89.75,266474.0,326.45,358640.0,467.18,757800.0,2310.0,51920.0,731.4,995645.0,105.5,236277.0,47.84,2511000.0,324.5,24942.0,156.35,5905122.0,10.815,5767366.0,148.38,3273600.0,145.1,585710.0,115.03,1704000.0,1338.5,229653.0,1130.0,19949.0,471.51,411300.0,389.0,197882.0,215.0,434100.0,68.34,1640900.0,32.24,3286849.0,667.5,580523.0,6122.0,479771.0,242.6,370943.0,2020.0,4153474.0,1767.0,1099794.0,1473.0,1062709.0,775.5,345255.0,64.41,1788600.0,747.8,5488765.0,12.846,8333099.0,129.0,3105906.0,38.59,36349300.0,549.3,1242500.0,34.07,1981000.0,473.0,634999.0,34.6,2384900.0,31.94,2254112.0,58.3,271317.0,215.33,976300.0,68.65,2885900.0,63.01,1086900.0,2.48,107615016.0,302.35,1566500.0,350.42,337300.0,149.0,153187.0,4178.0,231961.0,72.42,6746572.0,238.04,1065200.0,35.8,2781322.0,15.41,2501900.0,172.1,652729.0,108.6545,581756.0,807.0,289497.0,184.17,388700.0,107.62,981900.0,57.17,4134800.0,139.5,10016991.0,681.5,137475.0,381.5,94723.0,92.4,180335.0,479.5,81445.0,472.0,536731.0,860.0,106599.0,151.38,397000.0,1748.0,1593352.0,106.8,2960632.0,162.66,6309300.0,144.46,6854200.0,674.5,142366.0,96.25,424526.0,75.5,706039.0,56.1972,2267492.0,33.53,6079100.0,468.15,142584.0,11.21,10140700.0,132.72,1315300.0,230.0,4135748.0,33.63,10683500.0,88.2,894708.0,18.57,4305200.0,63.2,3542400.0,494.16,901100.0,773.0,83806.0,128.05,1311900.0,16.67,11932600.0,81.14,980300.0,1235.0,37507.0,58.88,14767400.0,45.43,6648200.0,22.07,42830600.0,62.89,762700.0,579.6,1028174.0,95.9,440400.0,115.9342,1670981.0,220.0,14636680.0,201.93,468200.0,168.88,1083400.0,392.07,284700.0,50.43,1680500.0,41.58,156914685.0,595.56,3876500.0,174.0,4064379.0,420.66,1618300.0,50.79,1234900.0,231.91,1657900.0,88.14,561328.0,66.368,9529000.0,588.5,294537.0,8300.0,5273081.0,397.44,764200.0,29.41,4906400.0,48.87,5252700.0,98.92,1217300.0,805.0,134225.0,100.32,2021300.0,82.58,1492600.0,416.69,1544700.0,136.7,531900.0,220.8,118848.0,204.16,1715800.0,56.64,1718800.0,66.23,2417449.0,742.2,301258.0,279.76,2433200.0,87.55,1072113.0,79.46,3695400.0,423.9,541900.0,339.76,521000.0,394.28,1254500.0,71.37,6503900.0,81.4,4763700.0,160.2,268444.0,1422.9301,433000.0,63.4,2188200.0,247.0,337270.0,42.7,5221300.0,2025.0,290306.0,93.42,531200.0,81.75,1039100.0,220.5,5777175.0,224.77,579100.0,29.89,904713.0,439.07,228900.0,195.69,925200.0,90.209,3398314.0,1435.4999,507030.0,198.25,5275140.0,960.0,251469.0,56.78,3285800.0,44.46,9566100.0,321.95,254100.0,244.0,271773.0,165.4,313343.0,37.11,3814400.0,154.07,3803000.0,486.16,554700.0,198.6,964093.0,537.0,221536.0,108.6,5069300.0,105.8,3055400.0,485.5,12888755.0,56.32,8430000.0,83.51,7780900.0,536.16,208900.0,337.94,16583300.0,283.51,531100.0,267.8,347961.0,34.268,7537000.0,26.03,1378400.0,126.16,1181200.0,43.53,2528800.0,1128.99,158800.0,102.8,716268.0,818.0,84716.0,369.3,290407.0,241.5,731613.0,167.2,811613.0,355.0,105380.0,1566.0,13512.0,94.8,1644447.0,16.66,12523400.0,10.106,4204405.0,51.37,1660100.0,234.87,210700.0,67.53,7981600.0,38.91,5102700.0,86.3,920895.0,44.536,29138000.0,997.0,3617107.0,27.08,3147200.0,96.79,7584700.0,425.0,843300.0,3.764,8572003.0,605.94,960400.0,38.85,2427300.0,195.97,1028600.0,78.53,1351500.0,77.08,1173800.0,163.17,1397900.0,45.178,473966000.0,6353.5,18300.0,226.0,12258735.0,21.66,1410900.0,21.04,1769600.0,203.5,1101800.0,7158.0,221632.0,55.17,3698600.0,808.2,1664527.0,930.0,11002.0,213.02,971400.0,64.53,2727700.0,79.43,875300.0,97.85,3923900.0,217.0,761125.0,407.15,281110.0,10.916,3651782.0,126.71,22155600.0,62.8333,4812000.0,321.6,495973.0,82.99,1346000.0,2240.0,124627.0,63.84,7917300.0,100.85,218326.0,502.5,287201.0,407.4,473545.0,48.46,473493.0,126.57,4884200.0,,0.0,608.8333,157693.0,285.95,387900.0,119.89,1063100.0,85.22,1842600.0,138.0,471640.0,16.9,11718000.0,225.5,1175060.0,97.4,9118400.0,60.8,1778900.0,178.93,4512700.0,347.6,792379.0,120.2,351657.0,33.94,27574400.0,75.27,941100.0,154.75,4288500.0,137.26,1549800.0,406.17,514000.0,564.0,97983.0,151.8,1489891.0,81.7,2348900.0,515.6,2004472.0,93.5,2555590.0,283.0,525119.0,146.26,377000.0,122.16,1992800.0,1403.0,192530.0,94.53,2482600.0,118.02,1242000.0,466.0,424475.0,611.0,485460.0,68.8,983300.0,76.52,863000.0,175.26,995500.0,348.26,201100.0,426.0,57451.0,136.35,854300.0,1075.0,7722.0,25.03,5022400.0,70.5,980186.0,892.8,7919814.0,29.5008,2505454.0,276.59,651000.0,3038.0,192189.0,1037.0,1357096.0,881.8,1123478.0,122.34,3105400.0,143.28,617900.0,508.0,387434.0,74.06,227469.0,205.04,613700.0,61.93,12280100.0,110.28,18771700.0,43.808,1504566.0,87.0,1233604.0,336.4,615503.0,1724.0,17687.0,97.66,2331600.0,1922.0,189734.0,63.88,845100.0,833.53,374800.0,2712.0,3053787.0,17.97,7318300.0,2820.0,8784.0,173.4,587241.0,269.0,802576.0,5001.0,6110252.0,106.83,710700.0,5826.0,2033201.0,116.49,649100.0,151.51,2525900.0,1855.6,41949.0,557.0,2649746.0,36.535,635817.0,293.89,1055900.0,36.12,6062400.0,,0.0,497.86,285200.0,301.6,692013.0,118.39,1809100.0,223.6,21811781.0,745.6,765590.0,147.33,842100.0,3586.0,26905.0,584.2,2109464.0,76.9,24520700.0,107.69,1117400.0,36.76,1657411.0,150.08,779807.0,805.0,210758.0,503.0,106434.0,3.434,18335020.0,101.82,1654108.0,128.9,2018050.0,215.2,734000.0,269.1,2489417.0,95.67,5577500.0,59.82,7641700.0,1497.0,100980.0,489.0,110773.0,406.1,1037741.0,74.9,1240023.0,83.1,903604.0,1022.5,1900168.0,57.37,677356.0,729.8,1195910.0,118.3,1061440.0,113.0,1224310.0,2510.0,8328401.0,45.26,542471.0,273.65,1035800.0,136.98,1203026.0,131.66,5051100.0,60.77,8392300.0,1663.0,705869.0,685.6,1402212.0,1390.0,260300.0,1067.5,1168276.0,261.25,225100.0,461.82,608800.0,169.0,591943.0,68.13,2838600.0,249.5,148448.0,,0.0,114.74,1349900.0,389.36,973300.0,212.5,452527.0,145.8,951658.0,9876.0,182812.0,71.16,1368300.0,88.75,543691.0,149.0,1533031.0,274.5,2224.0,1624.5,1011189.0,1337.0,220409.0,229.8,455371.0,715.0,5251954.0,228.78,345100.0,865.0,1080943.0,18.69,5437500.0,17.366,2260991.0,100.34,1372900.0,41.08,1127387.0,71.39,3763100.0,259.5,753600.0,157.4,569090.0,75.5,1468326.0,915.5,138987.0,2441.0,822487.0,37.67,200.0,90.95,1207300.0,98.23,1574300.0,3320.0,235666.0,91.28,404144.0,31.7,2601900.0,299.72,2101700.0,121.0,778887.0,70.17,2221700.0,14.52,28625000.0,64.78,1605900.0,695.5,1400568.0,2740.0,22184.0,165.1,492312.0,877.82,185700.0,409.22,300900.0,214.03,1481100.0,71.63,982900.0,128.39,929900.0,148.4,1380740.0,1550.0,38575.0,126.5,158323.0,98.9,1404000.0,30.11,10262600.0,97.5,891987.0,122.67,2613100.0,88.12,3577364.0,558.0,180261.0,74.1,2865535.0,91.58,4042200.0,100.65,1642100.0,514.94,1555900.0,232.0,389458.0,140.26,5271800.0,819.6,196499.0,581.0367,100200.0,31.74,2976900.0,83.83,1675300.0,106.6,4572679.0,50.79,921400.0,241.8,1176091.0,110.1,1031500.0,81.0,525600.0,161.13,812200.0,285.0,467626.0,259.7,29456756.0,273.58,174667900.0,52.56,2908800.0,210.4,1556300.0,86.53,2991000.0,60.74,3958740.0,145.38,1077600.0,114.55,10416163.0,165.84,3191900.0,75.97,1086600.0,387.67,273900.0,47.69,4113500.0,48.94,19007300.0,21.1,11108707.0,38.53,1305700.0,130.66,684300.0,138.4,4768434.0,418.38,822100.0,4048.5,2756813.0,47.215,1112557.0,479.38,2059200.0,211.61,1943900.0,160.89,3638000.0,458.68,476000.0,48.83,186147.0,157.4,533026.0,36.2,7300200.0,920.5,435514.0,968.4,1642993.0,247.22,2995800.0,1453.0,321028.0,615.0,190115.0,31.32,3820200.0,28.92,1002815.0,143.74,5554700.0,,0.0,216.59,363300.0,23.01,3109026.0,75.13,44403130.0,458.0,440123.0,121.9,58121.0,108.06,885846.0,245.01,688000.0,202.26,538400.0,347.22,725700.0,33.69,5262900.0,435.8,869575.0,43.02,2295600.0,10.01,6799500.0,900.5,2529307.0,33.94,18883900.0,107.38,637600.0,263.3,403100.0,,0.0,11.58,37363000.0,252.21,1240800.0,32.4263,3136965.0,84.53,996900.0,1909.0,181218.0,83.74,1669600.0,41.33,15053800.0,1954.5,758202.0,484.8,102348.0,157.48,1310200.0,33.69,5282500.0,54.78,11912100.0,599.0,752155.0,768.0,1796961.0,,0.0,41.48,1176750.0,71.61,1388400.0,397.15,210300.0,3583.0,335782.0,202.57,478900.0,312.0,1352843.0,32.04,2227200.0,95.32,1068600.0,57.43,5586300.0,114.16,14383600.0,188.0,22164.0,96.66,1617400.0,126.74,981700.0,25.4,796692.0,122.44,1285900.0,254.77,358400.0,165.05,2097800.0,186.07,1069100.0
2023-09-12,304.0,771007.0,112.78,2035000.0,118.0,3197854.0,2051.6062,5074138.0,176.3,90370200.0,149.27,2424800.0,158.05,12852445.0,2108.0,2180200.0,52.45,1003457.0,147.5,7342700.0,102.4,3531400.0,34.06,420986.0,11.45,5396216.0,78.8,1167200.0,314.89,3205000.0,28.98,1341175.0,542.21,3961300.0,175.05,2862900.0,79.7,2910800.0,2369.0,1732864.0,248.02,1303300.0,174.44,459670.0,211.8,1574600.0,709.5,209564.0,78.74,1559100.0,17.03,8104700.0,76.27,1894300.0,,0.0,200.0,484608.0,5112.0,480875.0,150.0909,653182.0,60.57,2091300.0,130.48,1333446.0,141.04,233100.0,298.0,345430.0,230.29,532100.0,104.01,1325100.0,184.35,1480700.0,160.5,111684.0,322.29,500200.0,109.49,1305400.0,106.76,586700.0,2120.0,284190.0,226.8,826444.0,1058.0,193599.0,143.97,4470600.0,9.44,4811900.0,105.31,44413600.0,151.66,939500.0,260.31,1574000.0,347.2,402000.0,179.19,1341500.0,141.23,42668500.0,47.2575,6111200.0,1449.0,1818793.0,90.5,2125253.0,334.99,760000.0,68.27,1102900.0,44.2,2914100.0,166.0,309179.0,302.14,646000.0,43.3,4349600.0,90.16,2054400.0,102.67,2325800.0,111.76,1056600.0,,0.0,390.8,745496.0,191.2,861958.0,1210.0,60079.0,618.8,1311300.0,715.0,118906.0,113.88,801900.0,267.5,321376.0,599.0,822439.0,376.3,15660072.0,180.95,482800.0,84.452,16680000.0,181.88,301000.0,137.56,999600.0,211.93,375500.0,158.5,2659000.0,10684.0,1423103.0,2527.0801,136000.0,210.65,3256500.0,1044.0,30966048.0,378.4,2116184.0,28.97,42284000.0,499.0,73854.0,102.5,61051.0,51.88,1196900.0,153.58,42675861.0,44.28,2156009.0,2670.0,2535199.0,38.33,2127900.0,50.67,1105592.0,145.2,459377.0,137.9,2554762.0,7.092,9627032.0,72.78,1411200.0,327.6,966613.0,195.0,219804.0,263.7,1111700.0,122.45,253628.0,26.11,2698700.0,563.0,10085084.0,64.02,1106200.0,114.41,931000.0,3470.0,41430.0,729.0,102755.0,355.5,480536.0,258.44,611200.0,45.38,5926900.0,4146.5435,267202.0,3173.4299,165200.0,37.1,8937300.0,136.32,1105900.0,697.34,404000.0,311.3,6633320.0,579.0,2053686.0,96.62,867437.0,60.24,9949000.0,408.0,192673.0,53.53,723622.0,97.9,2304281.0,59.87,2550025.0,74.58,480284.0,2805.0,1363483.0,240.0,259768.0,688.5,152961.0,522.8,39010905.0,199.0,627013.0,188.8,306600.0,2122.0,1086479.0,349.5,922036.0,523.0,92396.0,367.78,2898400.0,73.55,816900.0,1266.0,57227.0,590.0,184731.0,114.8,802114.0,53.42,5643800.0,116.15,25761003.0,436.8,2525252.0,1075.0,26115.0,23.71,406488.0,2140.0,155513.0,112.54,5232600.0,65.95,648700.0,998.5,1252606.0,482.4,194419.0,41.68,24774700.0,17.245,1389634.0,28.63,4845700.0,88.93,1773400.0,169.25,212853.0,56.58,6302400.0,281.81,1587300.0,208.29,1581000.0,832.5,265526.0,9.666,5628212.0,153.16,446000.0,84.76,1918100.0,2442.0,241231.0,5775.0,27031.0,2280.0,2550850.0,97.95,2542600.0,1096.5,306294.0,137.8,1850902.0,236.46,986400.0,208.94,474800.0,81.68,1755400.0,28.37,5444300.0,4570.0,56753.0,95.3,747300.0,286.0,2637556.0,86.98,917100.0,64.2,674900.0,436.61,1026700.0,286.53,970900.0,107.19,748100.0,2750.0,215531.0,72.52,3639400.0,3.465,179540.0,149.6,1345100.0,45.19,21007600.0,101.0,333358.0,206.15,921200.0,38.6602,10530000.0,235.4,529600.0,56.03,1520000.0,163.55,22988443.0,67.02,4115100.0,28.3,3551300.0,75.3,1038841.0,101.05,2670700.0,67.46,240087.0,86.96,948800.0,123.08,4486600.0,178.48,1024500.0,272.07,345200.0,42.58,4378800.0,2037.0,22640477.0,44.22,4343200.0,103.46,689700.0,5030.0,431885.0,53.51,5683500.0,197.11,519300.0,221.66,4002300.0,177.2,244829.0,169.68,2110000.0,28.145,2032707.0,56.39,13916100.0,81.76,1320800.0,30.59,12738600.0,127.9475,1827200.0,225.4,5512355.0,28.47,4032300.0,70.13,2512000.0,51.63,6620700.0,398.0,812633.0,49.38,8008256.0,70.52,13581400.0,166.81,7521100.0,3472.0,47430.0,53.82,1536300.0,47.57,3871800.0,40.69,6840000.0,82.87,1483200.0,74.46,916300.0,164.0,202242.0,9.836,7546325.0,4434.0,153960.0,31.4603,5021151.0,98.22,2843200.0,402.26,1127800.0,1738.0,73244.0,90.12,2276400.0,70.73,4782500.0,112.4,197654.0,123.89,2764700.0,105.16,805650.0,3162.0,2461214.0,127.23,578700.0,114.64,2673900.0,41.13,1661855.0,220.1507,2680015.0,83.68,16594600.0,1830.0,249733.0,130.93,1546600.0,114.12,1950700.0,1132.0,116674.0,19.93,3656300.0,150.7,1085902.0,396.2,681398.0,140.87,706100.0,53.63,2527600.0,3092.0,163918.0,393.59,410500.0,149.74,1081400.0,536.6,3471653.0,738.0,96705.0,35.635,575798.0,103.92,1220600.0,20.54,4051332.0,33.5,822651.0,92.12,3689300.0,97.16,1053500.0,51.39,8137200.0,104.86,4416300.0,121.42,2379300.0,43.51,4788300.0,182.12,605900.0,90.2,1815500.0,58.0,309605.0,660.0,367788.0,1547.0,815356.0,197.51,724600.0,376.29,282500.0,70.29,1725900.0,151.3,1658500.0,170.0704,215776.0,115.4,1184135.0,445.3,1217100.0,209.2,4365811.0,79.32,586300.0,99.92,2447900.0,32.33,684546.0,6.199,24374306.0,14.882,2833995.0,15.102,12329021.0,1155.0,248797.0,1159.0,1505589.0,11.55,4755876.0,134.09,2442200.0,802.0,74317.0,262.82,314000.0,773.1,315300.0,63.14,1389800.0,43.77,4218000.0,53.96,257554.0,288.09,102100.0,62.39,1905100.0,152.0,175382.0,89.2,593102.0,225.66,514800.0,227.9,5506800.0,47.87,2120600.0,53.01,1755900.0,73.37,3237900.0,150.6,910295.0,40.56,5485900.0,116.44,1147700.0,109.65,1799000.0,2757.0,655263.0,126.8,909900.0,455.7,6571778.0,12.45,49507700.0,351.6,125192.0,27.26,4119600.0,879.0,385807.0,211.5,692617.0,40.06,8955000.0,423.52,191400.0,251.47,1133800.0,35.87,2981700.0,588.1,66815.0,346.5,490791.0,160.22,310300.0,96.0,736086.0,156.1,902710.0,870.0,469136.0,121.65,2290655.0,890.35,139000.0,55.72,3369600.0,27.47,7993200.0,21.51,316300.0,5040.0,29725.0,32.12,3371600.0,805.5,304196.0,28.58,781629.0,580.2,1422151.0,98.24,225200.0,92.8,495254.0,470.0,82735.0,180.94,1283300.0,270.0,361706.0,63.5,5316900.0,57.6262,2593091.0,735.0,244515.0,78.25,1299874.0,10540.0,80099.0,72.5,1393019.0,217.38,1211000.0,74.64,3576300.0,4985.0,6353.0,91.7797,5275255.0,65.4,2381800.0,323.5,652720.0,,0.0,60.07,1631300.0,901.8,613884.0,76.8,4181200.0,65.49,3233700.0,110.13,471400.0,25.95,3553753.0,434.65,26106018.0,31.39,3271800.0,33.47,15578400.0,79.05,457416.0,2162.0,506192.0,136.07,15212900.0,135.34,18405500.0,147.28,892600.0,341.941,366668.0,125.11,1088000.0,2426.0,206675.0,234.6,511289.0,105.63,573600.0,242.6,1065894.0,330.9,2054700.0,143.6,437936.0,1466.6,4090042.0,686.53,162600.0,42.36,8072900.0,70.36,1140800.0,104.3,1655065.0,10.95,17197900.0,247.5,2466246.0,260.87,1591600.0,326.28,2190500.0,72.4,460724.0,70.06,473561.0,160.5,72304.0,726.0,80913.0,395.0,423609.0,128.0,4744557.0,72.29,1025400.0,211.35,127900.0,2090.0,402048.0,1750.0,298247.0,2164.0,937982.0,323.95,16517223.0,155.74,1643400.0,247.6,834226.0,208.8,103464.0,139.85,167320.0,81.15,489043.0,72.01,1747500.0,178.3318,3891218.0,17.08,10847900.0,28.94,8773500.0,1748.0,35136.0,37.4,2033400.0,597.3,31541932.0,74.82,583800.0,716.0,50691.0,16.35,6267000.0,1024.0,744588.0,207.59,1293100.0,258.0,217041.0,91.15,957373.0,318.93,365336.0,469.07,808600.0,2325.0,113057.0,736.0,844730.0,106.5,97891.0,47.72,1610600.0,322.0,53458.0,158.35,12485042.0,10.805,12923605.0,146.3,4457700.0,145.0,2083278.0,115.99,2367300.0,1335.5,3435141.0,1144.0,52477.0,470.12,369700.0,382.0,590351.0,213.9,524900.0,68.1,2643600.0,32.48,2757594.0,666.5,810244.0,6168.0,608128.0,243.8,203231.0,2038.0,2389781.0,1763.5,1585613.0,1479.0,439129.0,779.5,495235.0,64.23,1454800.0,739.8,3798715.0,12.894,9821168.0,129.6,3279731.0,38.86,55326600.0,546.0,1312600.0,34.33,2424100.0,468.4,797029.0,34.5,2163300.0,31.92,2024290.0,57.6,564243.0,216.77,995500.0,68.33,2752300.0,63.15,1301900.0,2.4755,75992981.0,301.55,1205400.0,350.27,394700.0,153.4,240624.0,4169.0,292548.0,72.72,7767477.0,237.51,1011800.0,35.79,2421583.0,15.56,7042000.0,166.9,1155127.0,108.6627,549356.0,811.0,203954.0,181.91,709200.0,107.21,735700.0,57.33,2839000.0,140.45,78591473.0,699.5,383310.0,381.5,70825.0,93.4,600069.0,482.0,83411.0,475.0,851163.0,862.0,86944.0,153.0,439700.0,1711.0,475991.0,106.4,1481842.0,163.58,6045800.0,146.34,8363200.0,733.0,728394.0,98.35,1111042.0,76.0,747508.0,55.9624,2992544.0,33.26,6124700.0,463.7,160682.0,11.77,21647300.0,131.65,1078500.0,231.8,5693484.0,33.56,6726700.0,88.6,771207.0,18.76,3914800.0,63.79,3360900.0,485.8,805500.0,769.0,62461.0,124.83,1788100.0,17.13,12424300.0,81.56,691500.0,1245.0,105281.0,58.3,12292700.0,45.68,4061100.0,21.06,43697200.0,64.01,866600.0,576.4,874985.0,95.78,461500.0,112.788,2189857.0,220.5,25466399.0,201.59,899600.0,169.1,930200.0,385.78,290400.0,50.31,1475400.0,42.48,165061570.0,599.3,3212100.0,174.0,2452840.0,417.83,1307700.0,50.72,1439500.0,230.44,2192600.0,88.14,245420.0,65.27,8924000.0,600.0,315978.0,8334.0,999475.0,388.12,1102000.0,29.28,4291900.0,48.99,5199100.0,97.62,898100.0,812.0,117756.0,100.18,1287200.0,81.65,1477900.0,416.27,1997600.0,138.41,492000.0,223.0,206091.0,203.8,1399600.0,55.84,1437200.0,66.91,2676363.0,734.4,259306.0,280.71,1450200.0,84.55,2787996.0,78.37,3998300.0,422.1,515700.0,339.21,458200.0,374.57,1171200.0,71.06,4834500.0,80.98,3328600.0,160.8,232108.0,1399.14,370300.0,63.99,3328300.0,240.5,395964.0,41.99,5184100.0,2010.0,427288.0,91.99,664800.0,80.73,763200.0,222.7,8819304.0,222.06,499700.0,29.84,1403559.0,437.36,233000.0,196.84,1215000.0,89.5987,3823134.0,1414.5999,1100190.0,199.5,3876101.0,964.0,199318.0,56.15,3830400.0,44.87,7754900.0,321.02,329700.0,244.2,633229.0,168.1,483594.0,37.36,3349800.0,155.83,2841200.0,473.94,516200.0,199.2,580369.0,541.0,264122.0,109.02,4605400.0,105.24,2734300.0,479.3,5123704.0,55.65,5571400.0,85.55,8942600.0,525.97,409400.0,331.77,17565500.0,281.3,453100.0,266.2,735705.0,34.776,7655000.0,25.62,1588900.0,129.61,1401800.0,43.3,3241200.0,1121.3199,116500.0,103.6,1348082.0,822.0,190538.0,373.2,207182.0,242.0,721238.0,167.0,654139.0,358.0,65180.0,1580.0,54250.0,94.7,1788177.0,16.65,9384100.0,10.072,5541070.0,51.47,1527100.0,232.23,131600.0,67.73,7171300.0,38.82,5482500.0,86.5,661685.0,43.469,31240000.0,999.6,10408826.0,27.13,4746100.0,96.3,6307700.0,424.08,581600.0,3.75,9869712.0,588.84,929400.0,38.69,1543200.0,198.55,1520900.0,78.32,1285900.0,71.85,3676000.0,163.02,1075000.0,44.87,349256000.0,6168.9702,22000.0,230.0,25686121.0,21.46,1477700.0,20.82,2035900.0,199.5,1301700.0,7278.0,896005.0,55.15,3704500.0,801.6,2678967.0,914.0,7684.0,210.925,1042800.0,66.32,3909600.0,79.07,778400.0,96.79,3411700.0,213.0,467678.0,401.3,317656.0,10.966,3732996.0,109.61,68605700.0,61.618,7255500.0,322.0,789873.0,82.59,883300.0,2240.0,60162.0,66.43,11441800.0,100.15,316513.0,507.5,6312857.0,407.2,968945.0,48.9,663419.0,122.865,5104600.0,,0.0,609.9166,371224.0,284.14,242300.0,119.76,968300.0,85.22,1751000.0,139.2,404030.0,16.94,13107100.0,226.0,1369870.0,98.88,7306100.0,60.63,2244000.0,178.27,3331100.0,350.4,795659.0,119.2,683447.0,34.15,17987200.0,76.03,854400.0,152.03,4537800.0,138.65,2389000.0,405.38,618100.0,561.0,210355.0,153.2,511342.0,78.37,2298100.0,520.4,2368938.0,94.2,3957171.0,287.0,555262.0,146.96,387300.0,121.98,2275300.0,1399.0,193812.0,94.45,3071000.0,124.85,4910900.0,466.0,648805.0,603.5,930312.0,67.49,747300.0,76.48,546400.0,175.46,1198900.0,348.19,250800.0,426.0,44990.0,133.84,1448500.0,1050.0,7304.0,25.07,4858500.0,70.4,2363138.0,891.0,6317435.0,29.6935,1764708.0,272.49,513000.0,3046.0,202482.0,1023.0,1619116.0,877.0,2082738.0,124.28,4229600.0,140.12,653400.0,498.8,208734.0,72.78,327738.0,204.49,478200.0,62.81,12224300.0,111.23,9250100.0,43.1785,943128.0,86.45,1898101.0,334.2,644737.0,1732.0,25993.0,99.0,2646200.0,1932.0,154524.0,64.31,455600.0,832.77,296100.0,2718.0,3168949.0,18.19,6196300.0,2786.0,12051.0,171.55,630395.0,268.5,4260906.0,5002.0,3126798.0,107.89,833400.0,5776.0,1265091.0,117.41,548700.0,148.97,1447500.0,1836.2,31558.0,553.6,1112713.0,36.735,666844.0,289.08,931400.0,36.03,3877300.0,,0.0,493.69,307000.0,301.6,1061330.0,118.4,1508800.0,224.4,15156040.0,742.0,1598737.0,148.57,974700.0,3602.0,46186.0,585.8,6506969.0,75.56,17931800.0,109.17,807100.0,36.37,2625205.0,149.12,676073.0,794.0,1530274.0,502.0,235420.0,3.446,49304860.0,101.68,1287250.0,126.6,2242265.0,214.36,564800.0,272.8,6202344.0,96.24,5007600.0,60.52,9448200.0,1478.0,126764.0,492.0,199274.0,404.8,1391531.0,73.9,938731.0,83.4,1454460.0,1027.5,3104424.0,56.99,846808.0,724.4,1260210.0,117.7,2010355.0,112.6,937341.0,2530.0,6312485.0,45.41,451428.0,268.73,1358100.0,135.92,986014.0,129.86,3418000.0,62.1,11476400.0,1659.0,4134991.0,684.0,22148146.0,1401.0,475246.0,1064.5,1598950.0,262.4,209000.0,454.36,909900.0,166.0,1583292.0,68.6,3754600.0,251.0,169506.0,,0.0,115.48,1314000.0,387.29,968700.0,212.0,162463.0,143.0,887147.0,9800.0,79003.0,71.29,1939200.0,87.15,3160484.0,149.9,994006.0,262.5,8432.0,1620.0,24201736.0,1331.0,259529.0,232.4,745486.0,725.4,7897984.0,226.86,183000.0,857.4,651852.0,19.03,7252000.0,17.822,3332488.0,100.18,863800.0,41.275,911238.0,71.49,2550400.0,260.67,556900.0,156.64,717215.0,75.3,1664785.0,922.5,260852.0,2423.0,774048.0,34.53,5400.0,89.3,1092400.0,96.91,2168500.0,3323.0,232195.0,90.8,232075.0,32.28,4026700.0,294.77,1146700.0,123.4,410039.0,69.95,1859100.0,14.46,27383300.0,64.09,1352900.0,699.0,2747144.0,2735.0,39685.0,165.4,733452.0,872.06,175000.0,408.85,251700.0,211.22,961100.0,71.97,955300.0,128.47,786400.0,148.0,1730884.0,1570.0,67572.0,125.95,134005.0,97.83,1235000.0,30.01,10132400.0,97.8,753060.0,122.4,2930600.0,92.02,14813502.0,562.0,200632.0,74.4,1796633.0,92.18,3678300.0,103.05,617800.0,510.99,1568000.0,234.0,533772.0,140.11,4862500.0,815.0,878190.0,603.6866,70200.0,31.52,2500800.0,85.19,1246000.0,107.0,2303663.0,50.49,905000.0,243.8,227245.0,110.28,844500.0,82.35,675000.0,162.77,809100.0,282.5,344939.0,262.5,8849291.0,267.48,135999900.0,52.89,1751000.0,208.46,1270300.0,85.8,2822100.0,61.29,4172597.0,143.19,846600.0,115.15,6763949.0,163.49,3739900.0,75.61,832300.0,382.31,151800.0,47.6,3416200.0,47.92,18809000.0,21.17,8625847.0,38.73,2546300.0,126.88,460300.0,138.9,4009740.0,414.43,544100.0,4036.0,2408351.0,46.96,757044.0,479.9,2195200.0,213.87,2828200.0,156.57,6232500.0,457.15,422600.0,48.5,204678.0,157.4,406081.0,37.0,10376400.0,924.0,267981.0,955.4,3698541.0,247.3,3499600.0,1401.0,99572.0,621.0,184402.0,31.41,3284300.0,28.95,1718858.0,146.26,4273900.0,,0.0,214.77,540300.0,22.69,2878138.0,77.38,942323193.0,465.5,418827.0,125.2,84921.0,109.0,950199.0,244.52,742600.0,198.48,610800.0,346.55,642400.0,33.7,6221300.0,436.4,149013.0,43.29,2435000.0,9.87,15240700.0,905.0,1488691.0,34.04,15784400.0,107.42,478900.0,260.36,326800.0,,0.0,11.33,26268800.0,247.73,1242500.0,31.9728,4603908.0,84.45,1227200.0,1904.5,530468.0,83.59,1761100.0,42.54,18393900.0,1971.5,627676.0,477.8,176245.0,158.58,1118400.0,34.16,4599200.0,54.84,11757300.0,618.5,843717.0,761.6,2165736.0,,0.0,42.18,1023450.0,69.53,1593800.0,393.82,239400.0,3581.0,879825.0,203.58,312200.0,312.0,1254153.0,32.29,2178900.0,95.31,1292600.0,57.21,4702400.0,117.49,20145800.0,188.0,34208.0,96.59,1582400.0,128.06,1137500.0,25.02,871678.0,121.43,957100.0,251.31,387600.0,160.22,1323700.0,187.7,1675700.0
2023-09-13,305.0,1512146.0,113.43,2520500.0,118.7,2964818.0,2059.9441,4112794.0,174.21,84267900.0,151.16,5953700.0,158.7,10915551.0,2085.0,1004769.0,52.2,1152841.0,144.715,7893300.0,102.69,3192500.0,34.84,1279071.0,11.544,5370131.0,78.33,952400.0,313.91,2496200.0,28.775,1310314.0,553.56,3465200.0,176.17,2269400.0,79.64,2934500.0,2388.0,398428.0,247.81,1364400.0,171.1,853644.0,212.26,1095000.0,700.0,175937.0,80.1,1420300.0,16.99,6629100.0,76.39,2334700.0,,0.0,199.4,488707.0,5084.0,422449.0,149.4182,672146.0,60.65,2723700.0,130.52,842987.0,138.84,234900.0,293.8,1490395.0,229.0,665800.0,104.79,3495500.0,184.58,1437600.0,162.5,310514.0,322.41,492300.0,108.9,2446800.0,105.56,465600.0,2040.0,192671.0,227.35,917305.0,1050.0,211352.0,144.58,4625200.0,9.21,8351900.0,107.71,44702300.0,152.49,1396000.0,257.23,2182800.0,345.12,408900.0,176.95,1639000.0,144.85,60465200.0,47.0225,6460000.0,1436.0,1366985.0,89.55,6652609.0,335.34,735300.0,67.12,1395600.0,42.1,11134700.0,166.8,249135.0,303.13,627300.0,43.255,4935000.0,90.6,3088700.0,101.29,2162800.0,110.8,1001800.0,,0.0,400.3,495179.0,191.4,816442.0,1212.0,83413.0,617.05,1077000.0,710.0,26817.0,115.26,714200.0,265.5,455882.0,599.2,1460652.0,393.5,14586135.0,180.0,481800.0,85.293,17413000.0,181.23,344900.0,139.31,925600.0,209.86,378700.0,159.14,2976700.0,10582.0,1663183.0,2531.04,141300.0,208.4,3538100.0,1045.0,6516050.0,384.2,909299.0,28.88,37215700.0,489.0,110973.0,99.8,85790.0,50.88,1660500.0,157.24,45204574.0,44.325,1865246.0,2673.5,2078102.0,39.11,3529800.0,48.325,4606583.0,143.8,518100.0,139.0,3514334.0,7.118,6346004.0,72.27,1433400.0,327.4,776857.0,194.0,198571.0,265.01,987000.0,121.85,146634.0,25.91,2623200.0,565.5,2072988.0,64.01,2111100.0,113.15,1193300.0,3475.0,53398.0,721.0,909698.0,357.5,599104.0,255.91,623900.0,45.27,5613400.0,4249.145,510575.0,3115.6399,250900.0,36.24,7171100.0,131.71,2213100.0,697.23,645200.0,314.1,4275967.0,567.4,2775649.0,97.34,1311841.0,59.65,19392200.0,416.0,20444.0,53.2,973884.0,97.6,1870710.0,59.89,2191422.0,74.32,318115.0,2804.0,466833.0,232.0,124886.0,669.5,131362.0,508.2,63569624.0,193.3,711977.0,188.14,404400.0,2110.0,2118307.0,354.0,1951738.0,515.0,165594.0,367.82,3261400.0,73.14,940200.0,1266.0,57837.0,585.0,157824.0,114.2,353159.0,53.2,5710200.0,117.55,45750662.0,446.6,2524421.0,1070.0,29608.0,23.8,381227.0,2214.0,206136.0,112.75,6834900.0,63.8,1472500.0,1010.0,287851.0,482.6,152591.0,42.37,31031900.0,17.075,1622046.0,28.57,3121800.0,87.95,2031100.0,167.05,285600.0,55.24,6016900.0,275.92,2119300.0,209.87,1637700.0,827.5,302690.0,9.774,5720741.0,151.62,853700.0,79.07,4901000.0,2454.0,203754.0,5750.0,2567.0,2247.0,530259.0,97.44,3423800.0,1077.5,625961.0,135.0,211446.0,241.13,1164700.0,208.33,877800.0,80.87,1094400.0,27.44,6067500.0,4580.0,33575.0,95.7,1134800.0,285.0,1506997.0,87.37,1177800.0,65.0,4869061.0,439.4,930800.0,285.21,1177900.0,106.43,435800.0,2715.0,37734.0,72.83,3111800.0,3.48,158930.0,147.35,1268100.0,45.19,16914800.0,101.4,377818.0,207.42,1370000.0,38.6608,6010000.0,233.57,1366000.0,56.78,1352900.0,166.2,42857700.0,68.34,5236000.0,28.64,4655700.0,76.4,757137.0,100.34,1802900.0,66.96,297753.0,86.1575,1109600.0,122.31,3879700.0,176.69,727600.0,272.29,336400.0,42.72,3094700.0,2059.0,2634810.0,44.31,4833600.0,102.07,607900.0,4937.0,780097.0,53.97,4661700.0,203.61,620000.0,218.8,4173600.0,179.1,606799.0,168.47,1705500.0,28.58,3912410.0,56.28,13092200.0,81.04,1691800.0,30.5,11156800.0,128.6975,1375600.0,225.6,9232571.0,28.31,3597800.0,70.7,2833300.0,51.99,6209400.0,399.0,471081.0,49.48,1883784.0,70.24,10486500.0,166.2,5759500.0,3480.0,60620.0,52.35,1946300.0,47.75,4611600.0,39.55,11263000.0,82.23,1542700.0,74.01,912500.0,163.4,251218.0,10.116,13120375.0,4442.0,173316.0,31.0377,5141368.0,97.48,2226800.0,402.23,1104200.0,1725.0,126981.0,88.9883,1863000.0,70.45,2801500.0,111.0,278721.0,120.0,6286700.0,104.02,702568.0,3148.0,2932127.0,128.13,600800.0,113.86,2100000.0,40.9,2026972.0,223.8032,3273456.0,83.48,9772700.0,1838.0,320907.0,128.21,2822100.0,112.74,2047900.0,1117.0,107757.0,19.86,3324600.0,153.6,1396874.0,393.8,626836.0,141.2,800200.0,52.82,3079000.0,3106.0,293480.0,396.46,383100.0,148.81,1150900.0,537.8,2329452.0,724.0,188230.0,35.25,941139.0,106.05,1702600.0,20.475,4549448.0,33.07,1019236.0,93.88,4383300.0,101.13,1185400.0,50.65,7766900.0,105.22,2997600.0,121.68,4107100.0,43.71,3583700.0,180.24,896000.0,91.46,1725200.0,57.52,366914.0,661.0,369557.0,1533.0,571045.0,197.24,683200.0,375.16,235300.0,70.74,2195500.0,152.39,1967000.0,170.1878,292652.0,115.4,643931.0,443.19,1372000.0,210.0,2290938.0,77.97,920300.0,97.68,2497000.0,32.11,589282.0,6.126,35859529.0,14.898,2499272.0,15.122,11248277.0,1161.0,514506.0,1165.0,3254175.0,11.48,4896414.0,132.91,1963400.0,796.0,38476.0,262.31,460300.0,768.93,229200.0,62.5,2305500.0,42.95,3865300.0,54.3,358471.0,288.67,108300.0,63.35,1884400.0,150.5,196231.0,89.5,890506.0,223.0,375100.0,221.41,5816500.0,48.545,2421200.0,53.72,1522700.0,73.17,3031400.0,150.0,637209.0,41.13,4013700.0,118.28,1236000.0,106.82,2488800.0,2763.0,1163561.0,124.65,1078700.0,454.1,3280915.0,12.64,62579700.0,350.0,141132.0,27.35,4489000.0,881.0,286196.0,209.5,674668.0,39.74,5233600.0,429.14,229000.0,252.16,1524600.0,36.16,3073200.0,588.0,22203.0,343.0,579011.0,160.36,262400.0,95.1,901618.0,156.1,835887.0,870.0,280291.0,121.3,2596242.0,897.46,231400.0,55.25,5180600.0,27.25,9180300.0,21.96,279000.0,4990.0,41244.0,31.38,4989600.0,803.0,530114.0,28.64,620385.0,574.0,2132345.0,97.54,332300.0,92.8,403306.0,467.0,14468.0,170.5,2051200.0,270.5,313085.0,62.62,3995900.0,57.1364,2368164.0,751.5,300201.0,78.0,496257.0,10500.0,75294.0,71.9,845067.0,219.69,880100.0,75.07,3233800.0,5050.0,7355.0,90.6624,3508651.0,64.53,3612800.0,326.5,224484.0,,0.0,59.81,1145200.0,899.6,476088.0,77.31,4407700.0,65.26,3042800.0,109.81,460500.0,26.195,2495307.0,431.9,21433334.0,31.26,2402000.0,33.66,14287400.0,79.35,683454.0,2180.0,89110.0,137.5,16394900.0,136.71,20749500.0,148.47,684600.0,345.4285,196052.0,125.81,1301900.0,2422.0,193471.0,241.4,1801725.0,106.48,821600.0,247.0,561487.0,334.98,2165000.0,143.0,396017.0,1463.8,4317908.0,684.95,181900.0,41.9,6227900.0,69.18,1765300.0,104.4,1580271.0,10.66,16084500.0,246.6,2794209.0,262.49,1422000.0,325.88,2564300.0,72.06,469967.0,69.64,443219.0,159.5,29358.0,726.0,110991.0,395.5,338627.0,128.6,2546950.0,72.19,1207100.0,209.52,211500.0,2083.0,455691.0,1732.0,76029.0,2115.0,795316.0,320.15,9497670.0,153.39,2287800.0,249.0,999427.0,208.4,111792.0,139.85,194487.0,83.6,791741.0,72.04,1267800.0,180.5749,5365795.0,16.77,9633600.0,28.33,12336500.0,1738.0,33729.0,37.55,1824400.0,611.0,23549819.0,73.21,674400.0,710.0,195764.0,16.01,6245000.0,1033.0,641271.0,209.71,1155800.0,276.5,555807.0,87.8,622346.0,315.54,455060.0,472.5,1605900.0,2320.0,135027.0,729.4,1458829.0,108.0,30208.0,47.08,2504100.0,322.0,51286.0,153.8,21696877.0,10.785,7945560.0,146.55,2627800.0,145.7,496038.0,116.77,3258200.0,1335.5,577597.0,1144.0,31630.0,458.29,470600.0,382.0,363786.0,215.22,502600.0,67.53,1291400.0,32.31,2952750.0,668.0,958298.0,6216.0,862656.0,242.8,361568.0,2038.0,1860765.0,1756.0,3462987.0,1465.0,397795.0,777.5,517264.0,63.1,1737600.0,742.2,5450712.0,12.87,8579307.0,130.0,3833153.0,38.71,35407800.0,541.95,1136200.0,34.29,2595200.0,467.3,557918.0,33.81,3368800.0,30.64,6390919.0,57.4,1005839.0,216.6,937900.0,65.73,3511000.0,63.06,1450100.0,2.4625,63126199.0,302.7,1225300.0,353.19,579700.0,162.0,460967.0,4187.0,251617.0,72.34,9213979.0,237.91,1152700.0,35.62,3886723.0,15.31,6677100.0,168.3,1677400.0,108.5056,747627.0,810.0,186356.0,189.35,1827300.0,107.41,1244900.0,57.18,5799500.0,137.0,12714310.0,695.0,217692.0,377.0,329903.0,93.4,256819.0,479.0,137252.0,474.0,752856.0,866.0,31568.0,151.48,444000.0,1703.5,432884.0,106.4,1568517.0,163.99,7397500.0,146.41,8325900.0,738.5,544681.0,97.7,681809.0,76.4,1073817.0,55.3239,3206822.0,33.13,8433200.0,461.85,120004.0,11.43,16421900.0,131.89,962100.0,233.0,8892503.0,33.19,6994000.0,87.0,1319966.0,18.57,4171600.0,63.22,3957700.0,483.6,837400.0,764.0,34544.0,124.99,1356400.0,17.16,10211200.0,80.54,668000.0,1217.0,124679.0,58.44,12641400.0,45.11,4851200.0,21.6,35434500.0,63.81,1369200.0,581.6,1543310.0,95.03,394600.0,112.2652,1940490.0,224.0,22124483.0,204.51,1015200.0,169.15,1180900.0,378.55,305800.0,49.66,1332300.0,42.6,111797115.0,598.88,3126600.0,175.2,1825870.0,420.99,971500.0,51.54,1653900.0,228.82,2769400.0,86.56,541711.0,65.866,8777000.0,599.0,215467.0,8248.0,3080939.0,388.97,898600.0,28.79,8279200.0,48.85,3754200.0,99.09,1658500.0,811.0,132747.0,98.84,2560800.0,82.48,1394000.0,416.3,2142200.0,136.53,655600.0,223.0,265099.0,200.23,1676200.0,55.48,1560100.0,66.85,3529751.0,729.6,367484.0,281.77,1724300.0,84.9,2388307.0,78.67,3315600.0,420.48,416400.0,343.2,553300.0,371.34,861300.0,71.29,4026600.0,81.32,3520900.0,159.6,167380.0,1397.46,362400.0,63.79,4550200.0,245.0,463621.0,41.47,5419600.0,2020.0,74161.0,92.18,579700.0,79.84,1090800.0,221.1,12043893.0,220.46,552300.0,29.7,1684780.0,434.04,326400.0,196.78,1053800.0,84.49,9059820.0,1432.2,953820.0,202.2,4257860.0,970.0,618482.0,56.52,4684800.0,44.75,8929000.0,328.28,350400.0,244.2,667738.0,167.1,404047.0,37.19,2802000.0,155.48,3177200.0,470.36,594500.0,198.8,948982.0,540.0,95301.0,107.81,6761500.0,108.59,9816700.0,501.2,7189911.0,55.6,6328200.0,87.25,10617400.0,535.25,339200.0,336.06,16544400.0,280.08,544000.0,266.6,244863.0,34.184,4786000.0,25.28,1614800.0,126.17,829300.0,42.51,5549800.0,1126.97,190400.0,104.0,1413869.0,821.0,108178.0,371.8,203496.0,241.0,583750.0,168.3,242297.0,349.0,18740.0,1588.0,20994.0,92.1,1874825.0,16.35,12143500.0,10.04,3587007.0,51.1,1981100.0,231.24,198800.0,68.43,8925700.0,39.26,11608600.0,85.0,1042217.0,41.224,118430000.0,1002.0,12640517.0,27.41,4564600.0,96.13,7140700.0,426.31,472700.0,3.7135,10896711.0,591.38,638700.0,38.76,2513500.0,200.73,1500200.0,77.97,1564500.0,71.91,1316200.0,161.13,1110200.0,45.485,398355000.0,6098.8599,28300.0,231.3,22895513.0,20.9,2009100.0,20.29,2106000.0,200.4,1897600.0,7178.0,337283.0,55.06,4928400.0,769.0,1829177.0,926.0,4184.0,207.87,1567000.0,67.0,3478200.0,77.77,1599000.0,96.83,4060500.0,213.4,1029792.0,397.5,332411.0,10.922,3583749.0,111.84,27171000.0,61.79,4755000.0,330.8,1016668.0,81.29,1579400.0,2255.0,59009.0,66.32,9142900.0,99.64,384459.0,516.5,396504.0,408.2,231835.0,48.85,852042.0,123.145,3605400.0,,0.0,613.1666,20678.0,279.4,554100.0,119.3,872800.0,83.28,2972700.0,139.8,405648.0,17.07,22504500.0,225.0,1890160.0,98.26,7626600.0,60.89,4304100.0,179.68,3781400.0,349.4,751712.0,118.8,698453.0,34.08,23853300.0,75.57,939200.0,153.09,4040600.0,139.17,2302800.0,390.03,1041300.0,559.0,220196.0,154.6,730726.0,76.96,2942600.0,521.4,2290683.0,96.35,5994095.0,288.0,323362.0,147.56,507500.0,121.24,1864700.0,1401.0,311760.0,95.25,4688400.0,123.61,2747800.0,466.0,490695.0,599.5,1108914.0,66.37,1039200.0,77.42,624100.0,176.98,1012400.0,348.76,220200.0,426.0,359859.0,133.0,1166700.0,1070.0,9372.0,25.37,5037100.0,70.7,244775.0,906.8,22547450.0,29.4412,3012098.0,271.99,665600.0,3030.0,160829.0,1064.0,1298894.0,888.6,1322660.0,123.17,2779400.0,138.68,769300.0,498.0,176450.0,73.48,421110.0,200.33,826300.0,62.84,9426600.0,112.64,8131500.0,43.1476,1623753.0,87.55,1342359.0,334.0,467792.0,1702.0,100351.0,97.35,3310400.0,1956.0,173157.0,63.02,739800.0,826.25,396500.0,2744.0,3542394.0,17.86,6359900.0,2804.0,10790.0,171.85,610964.0,270.5,891865.0,4985.0,2223192.0,106.2,876500.0,5724.0,1082276.0,114.21,525200.0,146.34,1665200.0,1836.2,37337.0,555.2,2135284.0,37.495,1804009.0,285.47,973200.0,36.65,3928100.0,,0.0,495.48,373400.0,307.2,2465915.0,116.82,2385800.0,225.3,24433757.0,748.8,1154227.0,151.02,1381900.0,3750.0,71139.0,587.6,3328553.0,75.56,11613000.0,111.92,912300.0,36.18,2474511.0,148.5,586429.0,796.0,596107.0,497.0,191521.0,3.454,19141872.0,101.5,1231772.0,126.54,1297295.0,212.33,720300.0,273.6,2597514.0,96.93,5830200.0,58.73,13621300.0,1480.0,322868.0,489.5,65148.0,407.2,1594448.0,74.0,853508.0,83.5,1600389.0,1026.5,2727198.0,56.21,1246534.0,728.0,1657545.0,120.0,976659.0,113.6,461903.0,2521.0,10397897.0,44.75,434345.0,268.46,910000.0,134.14,1260274.0,128.41,2056000.0,60.62,7914300.0,1655.0,486949.0,689.0,1354442.0,1384.0,339355.0,1068.0,2154712.0,261.06,141100.0,466.86,925300.0,169.4,1303841.0,69.5,3632100.0,250.0,141919.0,,0.0,114.77,1451900.0,389.85,680800.0,214.0,548594.0,142.3,751503.0,9710.0,131323.0,71.92,1750000.0,87.45,6354281.0,148.1,1805678.0,268.5,2025.0,1617.5,1842429.0,1328.0,357971.0,233.8,1124365.0,722.6,7604541.0,230.43,338300.0,858.0,879276.0,18.95,5073200.0,17.756,2361462.0,98.65,1128100.0,41.315,1030599.0,71.25,2199400.0,260.18,648100.0,153.38,1057641.0,75.8,1541123.0,933.0,211700.0,2398.0,938167.0,34.53,0.0,87.3,1630800.0,96.64,1861400.0,3290.0,192730.0,90.22,364328.0,31.8,3904600.0,297.32,1433400.0,120.4,2007029.0,69.91,1686800.0,14.62,30916600.0,63.23,1211500.0,695.0,608736.0,2730.0,21145.0,165.6,553010.0,867.15,191800.0,409.35,269000.0,208.89,674300.0,72.49,742700.0,128.25,1026800.0,148.4,1357358.0,1566.0,93608.0,124.95,151532.0,97.66,1620900.0,28.62,13317400.0,98.0,1005786.0,122.93,2541500.0,87.54,4497882.0,555.0,119319.0,74.9,822457.0,92.92,5481900.0,101.0,1733600.0,510.9,2359100.0,234.0,407059.0,141.5,5427100.0,821.0,383703.0,590.9733,79200.0,30.55,4515400.0,84.77,1363400.0,106.8,1993692.0,50.37,1031600.0,247.4,1103448.0,109.06,2529800.0,82.8,554816.0,163.13,1509400.0,285.5,726547.0,263.7,8481579.0,271.3,111673700.0,52.84,2019400.0,207.32,1248300.0,85.33,2531600.0,61.23,4838628.0,144.36,970100.0,118.0,11499933.0,164.36,3331900.0,75.63,1032700.0,378.61,148900.0,45.79,9290900.0,48.16,12691800.0,21.2,7620675.0,38.22,2011900.0,126.4,379700.0,139.2,1965836.0,414.2,553500.0,4033.0,3122584.0,46.96,1179636.0,479.84,2197800.0,212.13,2919700.0,157.84,4071900.0,447.34,569000.0,48.29,328296.0,156.8,178445.0,35.15,15995500.0,925.0,497830.0,947.2,2280228.0,247.83,5657000.0,1425.0,282341.0,612.0,449124.0,31.28,3884000.0,28.82,1547571.0,145.48,3184900.0,,0.0,213.74,612500.0,22.83,3131941.0,78.83,97151571.0,462.0,132018.0,124.6,61014.0,109.06,1427988.0,245.56,718600.0,199.47,564200.0,346.84,739500.0,33.18,6629500.0,429.6,110711.0,42.83,2731500.0,9.75,8877000.0,930.5,1292232.0,33.86,21027900.0,106.29,563000.0,267.23,460700.0,,0.0,11.41,12547100.0,245.19,1270400.0,32.6682,4254107.0,85.71,1635500.0,1900.5,374409.0,82.58,1849600.0,42.25,15274200.0,2016.0,449608.0,478.8,94215.0,160.4,1367300.0,34.26,4134900.0,54.8533,14364300.0,594.0,932420.0,769.6,2124468.0,,0.0,42.1067,1556400.0,71.23,2054800.0,395.27,280000.0,3641.0,675334.0,203.2,490400.0,312.0,1070788.0,32.15,3773300.0,95.28,1260800.0,58.13,6006000.0,116.44,13472800.0,185.0,236766.0,95.01,1740600.0,129.07,1436500.0,24.85,727859.0,120.63,1160900.0,250.18,407600.0,158.4,907100.0,182.0,1935700.0
2023-09-14,311.0,1044320.0,114.88,1815800.0,126.3,6409489.0,2219.3445,5575767.0,175.74,60895800.0,153.64,6336900.0,162.0,9716492.0,2085.0,843388.0,52.97,1411959.0,144.12,8365500.0,102.65,4086600.0,34.48,688457.0,11.712,6066313.0,79.06,1222100.0,316.59,1904000.0,28.81,2262965.0,552.16,4786900.0,179.67,4135400.0,80.65,3454200.0,2425.0,566778.0,248.29,1350200.0,170.9,558708.0,216.67,1137200.0,702.8,162798.0,81.04,1094900.0,17.39,11388300.0,77.31,2855000.0,,0.0,202.5,842891.0,5176.0,758958.0,150.9091,974376.0,61.2,2556400.0,130.4,1174269.0,140.78,285400.0,291.6,928467.0,231.45,854000.0,105.52,1942000.0,184.97,1552600.0,160.0,562123.0,332.84,573700.0,110.55,2585300.0,106.31,343000.0,2050.0,149578.0,231.5,1407572.0,1070.0,441035.0,144.57,5629800.0,9.53,6326500.0,106.63,45920600.0,152.86,1151300.0,262.3,3072400.0,349.8,462400.0,181.08,1444600.0,144.72,64033600.0,46.89,6193200.0,1475.0,1744119.0,86.3,662306.0,338.75,773300.0,67.74,914200.0,42.98,5219800.0,170.0,900204.0,306.1,550900.0,43.255,4173400.0,91.17,2576600.0,102.29,2162600.0,114.13,981400.0,63.59,130534500.0,400.7,720390.0,194.6,1050637.0,1254.0,90194.0,621.9,1237000.0,717.0,458937.0,116.36,678400.0,274.0,645021.0,614.4,2806348.0,398.0,13426407.0,183.46,717900.0,87.164,19648000.0,182.91,484000.0,140.98,875300.0,212.51,398700.0,161.78,3209900.0,10814.0,1797197.0,2576.1001,126800.0,209.05,3974800.0,1052.0,7393024.0,393.4,1530847.0,29.2,44634800.0,490.5,154199.0,98.6,1980993.0,52.58,1990300.0,160.08,46592313.0,45.12,2543428.0,2707.5,3134543.0,39.15,3233500.0,48.895,2854323.0,147.8,846864.0,143.0,8789875.0,7.244,19015732.0,73.45,1992200.0,334.8,2129421.0,199.8,348880.0,264.62,1215400.0,121.3,237781.0,26.22,2558200.0,580.5,2480970.0,64.57,2075200.0,115.3,835600.0,3615.0,105762.0,739.0,621861.0,369.0,1223255.0,256.32,652900.0,45.82,4336000.0,4308.2183,292715.0,3197.5601,306300.0,36.68,6567500.0,134.26,1421000.0,706.81,660100.0,327.4,6682978.0,569.2,2670207.0,95.92,1143242.0,59.49,18147800.0,410.0,74595.0,53.49,1711672.0,99.9,2724151.0,61.3,3850193.0,75.32,281816.0,2825.0,1076879.0,232.0,122677.0,678.0,396308.0,524.1,42108759.0,194.8,791983.0,188.03,380200.0,2112.0,1749773.0,351.0,1334074.0,529.0,189978.0,369.5,3670100.0,73.28,1559100.0,1288.0,63894.0,610.0,414649.0,122.0,1686156.0,52.92,5574900.0,118.75,25421238.0,451.0,2868371.0,1060.0,34251.0,23.95,457074.0,2212.0,319169.0,112.71,6855300.0,66.24,1043300.0,1040.0,854343.0,485.0,623051.0,43.14,19422800.0,17.125,1739167.0,29.06,5216500.0,87.7,2084200.0,167.85,203331.0,54.76,5495600.0,282.56,2660500.0,211.98,1883300.0,839.5,519258.0,9.882,5853134.0,150.64,730100.0,79.75,4462800.0,2460.0,350047.0,5850.0,5072.0,2282.0,652504.0,98.63,2835900.0,1128.0,956790.0,137.4,535002.0,242.82,1205300.0,209.79,653000.0,83.96,2269700.0,28.27,4535900.0,4730.0,61520.0,95.6,1242100.0,292.0,660160.0,89.89,1015200.0,67.2,408134.0,449.37,1016800.0,283.31,892700.0,108.44,667200.0,2780.0,24807.0,73.46,3409500.0,3.58,352450.0,149.45,1083800.0,45.97,19660200.0,102.0,857516.0,207.81,922300.0,38.7224,8975000.0,237.04,1195100.0,57.25,2014400.0,168.7,26660767.0,67.61,2987000.0,28.98,5308100.0,77.6,2150828.0,102.26,1848300.0,66.26,390196.0,85.03,2629200.0,124.5,4686200.0,176.99,776900.0,273.67,395600.0,43.49,3948200.0,2079.0,4779317.0,44.85,4473100.0,103.42,608400.0,4969.0,431925.0,55.71,9147600.0,207.76,543900.0,218.78,4297200.0,185.1,666390.0,170.73,2083400.0,29.145,5481414.0,56.37,15760300.0,80.66,1889400.0,31.04,12407200.0,130.845,1841600.0,224.4,5278599.0,28.55,4584300.0,70.97,2351200.0,52.61,4979700.0,406.5,1051520.0,49.62,2110430.0,69.95,8425000.0,167.23,8822800.0,3572.0,110263.0,53.57,1786300.0,48.51,5719800.0,39.33,13190400.0,82.98,2456500.0,74.01,944000.0,163.35,406943.0,10.298,11950931.0,4537.0,222611.0,31.4519,3871800.0,97.51,1932100.0,411.68,1272400.0,1784.0,175728.0,89.485,1444800.0,71.16,5116800.0,110.0,541520.0,117.79,7703500.0,106.24,960692.0,3168.5,6114674.0,127.35,736700.0,115.2,2761800.0,40.9,0.0,224.7163,2132033.0,84.48,22371900.0,1898.0,622978.0,128.48,2176200.0,113.34,2201300.0,1144.0,191872.0,20.37,3183100.0,154.0,1691038.0,397.6,862788.0,144.16,951100.0,54.04,4604300.0,3130.0,315999.0,399.07,438000.0,151.82,955300.0,554.2,3582577.0,717.0,216866.0,35.235,925871.0,106.74,1718300.0,20.72,7913192.0,33.29,1058082.0,95.45,4594400.0,98.39,1833800.0,50.93,9639000.0,101.55,6447800.0,123.04,3112500.0,44.36,4078400.0,177.67,2265500.0,92.38,2019100.0,58.9,495987.0,673.0,472253.0,1581.0,450606.0,199.7,421000.0,380.17,239500.0,71.52,1542800.0,154.24,1564100.0,172.458,492487.0,116.4,698796.0,444.36,878600.0,213.0,2564334.0,79.63,971300.0,98.6,2637000.0,32.91,1487746.0,6.322,44276156.0,15.146,3630861.0,15.37,15479727.0,1174.0,404982.0,1154.5,2738931.0,11.61,5464906.0,134.66,2370000.0,818.0,168830.0,269.38,516200.0,782.17,260700.0,63.21,1550400.0,42.59,4590100.0,55.12,221309.0,289.09,118000.0,64.44,2596500.0,153.5,659274.0,91.8,7108272.0,225.1,590200.0,222.15,2267700.0,49.375,2055200.0,54.44,1625500.0,74.02,2810600.0,151.2,898937.0,41.84,3764700.0,118.34,1218500.0,106.93,2217100.0,2810.0,1091325.0,126.21,1709600.0,446.9,4212082.0,12.62,43461600.0,355.4,371103.0,27.41,5090000.0,901.0,621853.0,213.0,1378398.0,40.68,7455300.0,431.66,220800.0,257.03,1568100.0,36.89,4211800.0,605.6,175316.0,354.0,720681.0,160.72,329800.0,97.2,972276.0,157.9,1608368.0,881.0,341492.0,122.2,1930850.0,906.52,224200.0,56.38,6031500.0,27.52,5508600.0,22.21,867800.0,5050.0,45938.0,32.03,3327700.0,804.5,467124.0,29.4,1447023.0,581.0,1813259.0,99.72,390200.0,94.9,1990182.0,458.0,30785.0,177.0,2679700.0,276.5,501727.0,63.1,4289100.0,57.4378,1930122.0,790.0,307751.0,77.8,1000186.0,10390.0,68378.0,72.8,1725281.0,221.46,909400.0,75.27,3223000.0,5005.0,2340.0,92.2985,6637768.0,66.0,3945100.0,328.0,392037.0,,0.0,60.76,1329700.0,919.7,787718.0,77.36,4424400.0,66.36,3693600.0,110.84,478900.0,26.56,3758214.0,450.75,67802587.0,31.48,2763300.0,33.66,11797300.0,79.5,770055.0,2176.0,177714.0,138.99,19064600.0,138.1,24751000.0,150.2,566300.0,354.3964,489224.0,125.68,1027800.0,2492.0,272367.0,248.0,1882507.0,106.57,611800.0,256.0,381739.0,344.57,2822700.0,147.0,589994.0,1487.2,6458627.0,696.26,209400.0,42.21,5731900.0,68.13,1678800.0,105.8,4595881.0,10.86,17098000.0,255.6,13932136.0,263.58,867000.0,329.63,2707600.0,72.52,569323.0,68.26,809596.0,160.0,112437.0,781.0,958462.0,416.0,635653.0,130.2,5334513.0,73.34,1359400.0,212.93,179300.0,2095.0,1078467.0,1744.0,192401.0,2133.0,685927.0,328.5,19403709.0,156.15,1562000.0,252.2,1519206.0,212.7,194496.0,138.05,199155.0,85.4,1062488.0,72.35,1196600.0,182.4317,3906814.0,17.21,8724300.0,27.82,16424100.0,1790.0,131741.0,38.41,2101800.0,626.9,29081387.0,74.45,669200.0,733.0,125755.0,16.26,4881100.0,1043.0,860774.0,211.79,1157600.0,293.0,790671.0,89.0,1291585.0,319.57,422090.0,471.57,656900.0,2355.0,154636.0,746.2,2042642.0,108.0,66863.0,47.09,2970500.0,322.0,96138.0,153.05,16892031.0,11.005,8054630.0,147.35,2723100.0,147.1,625750.0,116.9,1828400.0,1360.5,558710.0,1200.0,81568.0,462.08,279600.0,385.5,723736.0,216.3,285700.0,69.1,1266300.0,32.745,3436624.0,692.0,1566194.0,6242.0,1286669.0,249.0,592535.0,2047.0,2215489.0,1770.5,983263.0,1489.0,459135.0,786.0,943562.0,63.48,1774900.0,758.6,6411908.0,13.08,13872426.0,128.6,3370091.0,38.67,30616500.0,547.6,973400.0,35.15,2528100.0,473.5,864100.0,34.61,2516700.0,31.05,5052762.0,59.1,2280288.0,212.96,1344500.0,66.56,2405900.0,63.82,1673800.0,2.475,142548544.0,303.74,1348400.0,356.52,439500.0,163.8,301899.0,4191.0,264581.0,72.3,8554488.0,239.67,986300.0,35.96,3232351.0,15.51,3890000.0,171.5,1781903.0,110.8382,630720.0,829.0,343901.0,190.68,1507400.0,108.68,1023900.0,57.12,5115800.0,140.65,15468414.0,720.0,257062.0,391.5,149059.0,93.6,562856.0,491.0,200409.0,482.0,1527008.0,902.0,150397.0,152.75,343100.0,1730.0,682101.0,108.2,2579176.0,163.74,7758400.0,149.25,10034900.0,747.5,1262117.0,99.65,748519.0,77.8,1597084.0,56.2535,2792324.0,33.67,10580900.0,461.0,310324.0,11.65,8730200.0,133.12,1274100.0,232.0,8586536.0,33.77,6522800.0,92.2,5078800.0,19.06,4099800.0,63.72,4974400.0,479.9,899200.0,767.0,160551.0,125.88,982100.0,17.31,12161700.0,83.85,1825500.0,1266.0,141112.0,58.46,12311600.0,45.79,4587500.0,21.74,22195700.0,64.54,955600.0,600.4,1485562.0,95.13,657000.0,113.94,3164699.0,227.3,18275268.0,203.64,600300.0,171.56,1157100.0,381.13,253800.0,50.33,1334400.0,43.23,174804740.0,591.61,3244800.0,178.8,2060029.0,425.89,992400.0,52.09,1313100.0,230.87,2621700.0,86.96,455683.0,65.643,10359000.0,611.0,509626.0,8366.0,1086481.0,388.74,914200.0,28.94,8286200.0,48.93,5311900.0,99.81,963200.0,826.0,280532.0,100.69,2176200.0,85.01,2468300.0,413.34,3557700.0,137.97,559300.0,228.0,319483.0,204.21,1729300.0,55.88,1363400.0,66.46,3030009.0,742.6,551528.0,284.76,2219700.0,88.15,2095133.0,80.03,3680500.0,419.6,453200.0,348.86,557600.0,365.92,784200.0,72.38,5183200.0,81.96,5924200.0,162.6,378637.0,1383.4301,472400.0,65.93,4939900.0,250.0,394964.0,41.58,5679300.0,2055.0,88845.0,93.79,738400.0,80.38,1103800.0,218.9,13412115.0,229.04,528100.0,29.8,1211248.0,435.8,340200.0,198.55,1070100.0,85.5518,5004184.0,1450.8999,1202541.0,203.9,5663337.0,983.0,315937.0,56.87,2990100.0,44.1,9764000.0,326.99,423100.0,249.8,1147313.0,170.1,376741.0,38.84,3103000.0,156.19,3526400.0,479.17,500200.0,203.0,1352824.0,556.0,241196.0,108.24,6872400.0,112.81,5512600.0,505.6,8820336.0,55.84,7864800.0,89.07,8109600.0,538.69,376000.0,338.7,20267000.0,284.83,517400.0,272.2,391863.0,34.64,6699000.0,25.55,2046800.0,128.94,993400.0,44.04,5615000.0,1157.67,176000.0,105.8,6735296.0,844.0,238364.0,376.8,275571.0,251.0,1177040.0,170.7,458444.0,379.0,95960.0,1640.0,66836.0,96.4,2523678.0,17.28,14045700.0,10.174,6400465.0,51.47,1830000.0,232.75,165200.0,69.28,7944900.0,39.52,9943800.0,89.1,2669544.0,40.049,107090000.0,1026.5,10066165.0,27.74,3139000.0,97.19,7075300.0,432.32,543900.0,3.746,14779010.0,590.11,668100.0,39.14,2130300.0,206.6,1587000.0,78.55,1487900.0,73.46,1302000.0,165.53,1575500.0,45.581,370097000.0,6201.25,20300.0,237.0,19058237.0,21.18,1068700.0,20.51,2425600.0,202.69,1293900.0,7134.0,368682.0,55.12,5902100.0,772.4,2649674.0,922.0,4762.0,203.49,1856600.0,68.53,4497300.0,78.39,2143500.0,96.47,5544900.0,217.4,475783.0,402.0,526549.0,10.976,5926455.0,113.66,19849700.0,62.712,4291500.0,329.4,4727591.0,81.68,1538800.0,2320.0,113789.0,67.3,9851300.0,97.28,719509.0,520.0,460489.0,416.4,450142.0,48.53,889829.0,122.91,3802200.0,,0.0,607.7499,23778.0,280.34,421900.0,118.94,1479600.0,85.87,2129700.0,141.2,372017.0,17.21,29880100.0,229.5,2381070.0,99.07,6041400.0,61.39,3745100.0,181.23,4118300.0,357.2,753503.0,120.0,789708.0,34.15,23759900.0,76.9,901700.0,154.77,4606800.0,139.57,2429300.0,395.18,724200.0,572.0,118051.0,156.6,2438699.0,78.58,2480100.0,537.8,2806314.0,99.0,4614396.0,288.0,3579872.0,150.75,508100.0,124.33,3375500.0,1395.0,255178.0,96.31,4214600.0,126.97,2396600.0,474.5,840915.0,644.5,889271.0,67.31,754900.0,78.7,575400.0,174.7,1101200.0,353.74,207600.0,430.0,105357.0,134.39,1036400.0,1075.0,3300.0,25.68,3772700.0,70.9,739982.0,929.2,5891007.0,29.78,3346862.0,276.09,735900.0,3034.0,228031.0,1071.5,877133.0,891.4,2170594.0,122.97,2526300.0,140.8,707200.0,510.0,764625.0,72.52,617541.0,202.79,568100.0,64.44,14564700.0,114.04,7138100.0,43.0134,1049718.0,88.2,2169243.0,336.8,3388421.0,1744.0,85592.0,99.77,4112300.0,1990.0,219026.0,64.14,765800.0,832.38,388900.0,2777.0,4088942.0,17.98,9729700.0,2880.0,25142.0,171.4,763888.0,273.5,791787.0,5221.0,4753501.0,108.66,786700.0,5740.0,2778412.0,115.04,763300.0,147.64,2186700.0,1876.0,81346.0,559.4,2229465.0,37.645,1023302.0,287.08,843400.0,37.07,3972900.0,,0.0,499.42,309800.0,310.6,4290492.0,117.8,2446200.0,225.8,22979742.0,748.2,1953761.0,150.44,1208500.0,3800.0,49745.0,600.0,3606508.0,75.5,15600400.0,112.71,547700.0,36.82,2006214.0,150.6,692900.0,825.5,501146.0,516.0,279733.0,3.5255,30199255.0,102.42,1708339.0,127.4,2121969.0,218.82,585500.0,276.2,3362362.0,97.16,6039700.0,59.76,8074200.0,1480.0,407729.0,509.0,265278.0,413.8,1236654.0,75.1,2150325.0,84.0,3113618.0,1039.0,2654277.0,56.57,1443304.0,749.4,2213953.0,122.0,3580431.0,116.0,1918811.0,2581.5,11669030.0,45.3,728218.0,268.07,1035500.0,136.38,1573747.0,127.42,2411200.0,61.6,6862500.0,1665.0,1033039.0,701.6,1729570.0,1394.0,951959.0,1059.0,3738108.0,263.91,175700.0,466.15,920300.0,170.0,1011383.0,70.9,3698700.0,255.0,491169.0,,0.0,117.38,1627000.0,396.19,825500.0,217.0,853116.0,144.2,2528507.0,9836.0,133013.0,73.53,2009500.0,90.0,2343823.0,151.3,1914010.0,276.0,1512.0,1668.0,2882172.0,1341.0,313842.0,242.8,2114962.0,741.8,5844075.0,229.9,274800.0,866.6,1281027.0,18.84,5007200.0,17.58,2975684.0,102.53,1845800.0,41.745,1819298.0,72.39,2500500.0,262.85,616400.0,155.78,1341288.0,77.5,2438635.0,939.0,641346.0,2496.0,756095.0,36.6,500.0,87.61,1333800.0,99.24,1775300.0,3356.0,322855.0,91.38,409901.0,32.29,3347400.0,295.0,1390100.0,120.6,732988.0,71.07,1704700.0,15.06,55155000.0,63.79,1463900.0,701.0,1507288.0,2820.0,123262.0,165.6,1014239.0,874.12,192300.0,415.72,326300.0,209.4,671800.0,74.04,958500.0,129.19,1043000.0,151.4,1680374.0,1600.0,105020.0,126.05,207115.0,97.96,1133200.0,29.42,12864000.0,99.4,4026524.0,124.77,3760900.0,68.86,35144086.0,569.0,316385.0,77.0,2551924.0,93.59,5182500.0,100.76,1160600.0,515.64,1598300.0,240.0,1330656.0,143.12,7191200.0,830.4,498464.0,597.9733,82500.0,31.03,3199700.0,85.74,1469700.0,109.0,4900818.0,51.69,1698500.0,276.0,2100925.0,110.05,1196100.0,86.45,779028.0,165.96,1228900.0,295.5,964255.0,266.9,8880733.0,276.04,107709800.0,53.96,2870800.0,202.05,1837800.0,85.37,3139000.0,62.28,6027529.0,144.4,813300.0,118.2,13243794.0,166.05,4071600.0,76.18,970300.0,381.42,140400.0,45.42,7128900.0,48.32,13068200.0,21.705,13376662.0,38.44,2458100.0,127.52,276100.0,142.0,5132515.0,415.83,628000.0,4063.5,2928266.0,47.285,881071.0,483.6,2334300.0,215.7,2798700.0,160.73,2796400.0,453.32,581500.0,49.47,527351.0,158.2,503359.0,35.72,19880500.0,928.5,646706.0,982.4,1575672.0,241.5,12000000.0,1450.0,137457.0,614.0,733423.0,31.51,3562900.0,29.25,1484861.0,145.95,3737600.0,,0.0,214.97,649200.0,24.0,4823898.0,79.94,111778503.0,460.0,277501.0,124.6,57157.0,108.64,1176126.0,248.49,734800.0,200.41,521500.0,349.42,775200.0,33.04,6554100.0,433.6,332066.0,44.37,2713200.0,9.83,9532600.0,946.0,2015921.0,34.04,26570100.0,107.99,626300.0,272.01,322500.0,,0.0,11.73,16870600.0,245.08,1119900.0,33.0234,3298636.0,86.81,1155400.0,1929.5,1354115.0,84.51,2842700.0,43.05,20764500.0,2055.0,468117.0,496.4,293250.0,160.35,1592700.0,34.72,4744200.0,55.0833,14923800.0,601.5,471444.0,767.4,3199275.0,,0.0,43.0667,2255700.0,72.565,1937000.0,397.9,219600.0,3639.0,596180.0,205.23,500800.0,315.0,1458887.0,32.7,3726200.0,97.71,2066800.0,58.68,5419600.0,118.52,15210700.0,185.0,1068294.0,96.32,1906700.0,131.69,1657800.0,25.14,1417710.0,121.62,996600.0,254.79,444100.0,159.23,1152400.0,182.74,2000700.0
2023-09-15,310.5,1239095.0,115.91,6889600.0,129.6,10704140.0,2258.5815,9786385.0,175.01,109259500.0,152.12,8868300.0,163.6,61983490.0,2081.0,2576629.0,53.33,2944707.0,142.75,74788500.0,101.74,8303300.0,34.64,1063134.0,11.836,16250535.0,79.0,1964000.0,312.53,3339300.0,29.115,3784062.0,528.89,9774500.0,178.14,6062500.0,79.35,10347000.0,2436.0,3236065.0,245.31,2898800.0,174.08,1194236.0,213.35,1944400.0,717.9,296017.0,80.77,1577600.0,17.24,10176800.0,76.51,5220700.0,,0.0,201.5,567334.0,5206.0,1691202.0,152.7818,1936124.0,61.18,7130500.0,131.32,1987024.0,138.65,1119300.0,298.8,836714.0,230.14,1692300.0,104.5,2764500.0,183.84,1980400.0,158.5,93313.0,332.09,848700.0,108.78,2901900.0,105.68,1423500.0,2040.0,95438.0,233.45,1972211.0,1064.0,500766.0,138.25,13654600.0,9.35,15278500.0,101.49,71103600.0,151.63,1279700.0,260.72,6161100.0,347.12,1087200.0,180.14,3514500.0,140.39,102909300.0,46.18,8418400.0,1491.5,2790379.0,85.3,1619903.0,336.16,1555700.0,66.77,1233200.0,42.46,9349600.0,167.0,786536.0,302.11,1354600.0,42.86,5692600.0,91.78,3258800.0,102.46,4737100.0,113.73,1892200.0,60.75,74753100.0,403.6,1350257.0,192.5,3111894.0,1230.0,177957.0,596.66,2841400.0,696.0,189963.0,115.01,2483400.0,265.0,597729.0,619.4,4383164.0,400.7,21708671.0,183.89,1391200.0,85.168,50190000.0,180.56,764700.0,138.9,2180900.0,206.21,820100.0,163.75,7273600.0,10940.0,4715880.0,2529.6799,267000.0,208.11,4670600.0,1051.0,14716000.0,390.2,1125538.0,28.84,61661100.0,484.5,259341.0,95.2,343808.0,51.68,2445100.0,161.46,95245108.0,46.25,7345054.0,2702.0,8368837.0,39.08,6595100.0,49.4,5068755.0,143.2,1221108.0,141.3,8324904.0,7.21,22765195.0,72.39,2463100.0,332.4,2495036.0,205.5,1202405.0,263.74,3003700.0,122.3,421477.0,26.25,3211500.0,590.0,4564913.0,63.73,2186300.0,112.41,1902100.0,3705.0,266486.0,731.0,630833.0,364.5,793747.0,254.79,1353000.0,45.21,16217200.0,4362.1099,620679.0,3160.1499,857600.0,36.16,12204900.0,127.24,4764900.0,697.41,2816100.0,323.0,8921853.0,577.0,8049434.0,97.51,2789275.0,59.03,22379200.0,414.5,69584.0,53.79,2753138.0,99.1,2426554.0,61.46,8094602.0,76.9,1079017.0,2858.0,1387296.0,235.0,389467.0,686.0,389784.0,523.2,116246149.0,192.5,3089601.0,185.14,1031600.0,2158.0,1920063.0,346.0,17769879.0,531.0,188116.0,367.86,11595000.0,72.63,2727300.0,1268.0,111511.0,610.0,392754.0,118.4,809547.0,52.9,14535200.0,117.0,123302925.0,460.3,8316737.0,1070.0,25686.0,24.21,1230893.0,2228.0,515494.0,113.79,117475900.0,66.28,2257500.0,1010.0,643639.0,486.2,494893.0,42.71,22983200.0,16.96,3188373.0,28.94,6224700.0,87.75,4155900.0,170.1,863140.0,54.46,6098900.0,279.15,4940900.0,212.2,3846000.0,840.5,1468371.0,9.874,9193877.0,149.26,1309700.0,78.42,3097700.0,2480.0,1164046.0,5875.0,19182.0,2285.0,1185246.0,98.41,4574400.0,1125.0,1411078.0,133.0,1938749.0,234.08,2806100.0,207.0,1189700.0,82.1,4109500.0,27.96,9556800.0,4615.0,75515.0,95.22,2241300.0,283.5,1098041.0,90.54,2382500.0,67.8,437764.0,447.95,2066300.0,283.22,1595000.0,107.19,1120300.0,2800.0,73184.0,73.17,5597100.0,3.5,506010.0,146.2,1703800.0,45.34,45437400.0,105.0,5604673.0,206.82,1659900.0,38.25,12360000.0,235.37,1185600.0,57.21,3474100.0,169.7,66832106.0,67.81,5348000.0,29.08,8456500.0,76.7,2515456.0,104.46,4096900.0,67.16,883025.0,85.59,1683200.0,123.57,12441000.0,178.29,3892300.0,272.86,657800.0,43.04,8598800.0,2072.0,10403979.0,43.88,12103900.0,102.87,1043000.0,5006.0,663498.0,54.77,14007000.0,207.88,628800.0,214.61,9939000.0,186.4,1288521.0,165.45,4727600.0,29.39,8634756.0,56.04,44029200.0,79.12,4510200.0,30.85,25501200.0,128.77,3367200.0,224.2,5801117.0,27.92,10826300.0,70.17,9871500.0,52.55,11700500.0,405.0,1976053.0,49.18,4573307.0,70.87,12757500.0,166.5,17439700.0,3572.0,128253.0,52.87,2821100.0,48.47,7657500.0,39.9,9842300.0,80.93,6995700.0,73.14,1181500.0,165.2,962669.0,10.25,21385343.0,4641.0,906313.0,31.1967,8719198.0,94.55,8094800.0,412.11,1986200.0,1756.0,181581.0,87.1467,5206800.0,69.29,6093500.0,116.0,584080.0,115.68,6516800.0,107.48,2727205.0,3162.0,10579778.0,126.22,1071700.0,112.37,5875300.0,41.94,4771119.0,226.2855,6425765.0,85.58,21631200.0,1891.0,1676712.0,128.75,5884300.0,112.35,2703800.0,1125.0,392318.0,20.39,8881900.0,151.6,3360502.0,394.4,2119362.0,144.45,1358800.0,53.84,7464100.0,3126.0,4147836.0,388.48,1434800.0,150.06,1329900.0,497.6,8029895.0,702.0,204034.0,35.34,2899985.0,106.78,3064600.0,20.645,23105717.0,33.4,5896708.0,95.18,9702900.0,98.33,1492100.0,49.68,26185000.0,96.35,9076000.0,120.46,5405600.0,44.56,7598200.0,177.96,3205300.0,91.49,3727600.0,59.12,911437.0,676.0,468868.0,1658.0,4783707.0,196.86,1189500.0,379.21,396800.0,71.56,2876700.0,155.7,5414800.0,171.5578,1207111.0,116.2,4879510.0,441.92,1581600.0,214.8,5600686.0,79.0,1164400.0,98.86,7287100.0,33.34,2779598.0,6.285,42585572.0,15.198,8470887.0,15.336,21068130.0,1165.0,1065406.0,1153.5,7112152.0,11.64,13114812.0,132.18,4880300.0,814.0,168506.0,263.66,807900.0,776.22,601100.0,63.16,2479200.0,41.53,7924200.0,55.36,624789.0,285.48,285900.0,64.21,4358600.0,153.5,729091.0,91.0,1845388.0,225.22,596400.0,217.64,5063500.0,49.2,3490400.0,54.14,3197600.0,73.2,3985600.0,149.0,1221756.0,41.65,10297200.0,118.44,2527700.0,106.91,5677000.0,2812.0,4154530.0,128.06,2479600.0,445.7,5543298.0,12.61,63982400.0,360.2,699842.0,27.61,9270000.0,907.0,849360.0,211.0,748857.0,40.37,11064400.0,427.67,443800.0,254.08,2075300.0,36.91,9503200.0,604.0,83530.0,350.0,567960.0,158.47,1011700.0,95.5,1347436.0,156.2,6193242.0,881.0,385174.0,121.05,5501837.0,891.4,426700.0,56.9,9042700.0,27.44,7629500.0,22.4,842400.0,5110.0,78489.0,31.88,7902500.0,804.5,1471501.0,29.83,3537635.0,588.6,10999569.0,98.82,674100.0,94.3,1395012.0,440.0,2561342.0,174.05,3252700.0,277.0,388129.0,61.02,10314000.0,57.2645,3168876.0,791.5,427568.0,83.75,3679200.0,11490.0,237588.0,72.0,1164083.0,224.05,1829000.0,75.78,23570400.0,5240.0,4086.0,92.1708,8437076.0,66.43,6711100.0,331.0,1583959.0,,0.0,58.08,2235000.0,914.1,1184375.0,75.67,11145100.0,65.85,7635700.0,109.9,998100.0,26.47,8658686.0,456.4,64254208.0,31.23,5427900.0,33.95,19709700.0,79.05,2565716.0,2152.0,182851.0,138.3,48958800.0,137.4,38919600.0,148.83,932400.0,349.2482,1120668.0,124.34,2608200.0,2540.0,463688.0,243.0,2513888.0,106.12,1226500.0,257.6,4153318.0,342.54,3063900.0,146.0,1087207.0,1509.6,19682560.0,693.12,304000.0,42.11,11078600.0,66.37,3894100.0,105.5,4725845.0,10.7,23889600.0,254.8,9293509.0,256.28,4375400.0,321.4,7117800.0,73.16,868877.0,68.56,1205482.0,161.0,17759.0,770.0,432700.0,414.0,797822.0,127.0,4553398.0,72.99,2833800.0,211.65,344600.0,2063.0,5193701.0,1780.0,347521.0,2147.0,2385730.0,329.7,29225277.0,154.41,2785200.0,245.6,1849134.0,213.0,275833.0,139.5,437242.0,86.6,2322736.0,71.81,2880800.0,181.9416,6380854.0,17.07,18972700.0,27.34,14900400.0,1772.0,135974.0,38.24,4139400.0,629.3,77881497.0,74.41,1190400.0,722.0,116438.0,16.6,13039500.0,1048.0,9725454.0,212.36,2600800.0,297.0,1547454.0,81.3,9831937.0,315.85,952197.0,470.77,1183000.0,2340.0,103116.0,749.2,2869192.0,105.0,183061.0,46.68,6907200.0,320.0,55966.0,153.7,20382772.0,11.085,26770564.0,145.99,6234000.0,146.5,1178341.0,115.72,3817900.0,1367.0,985244.0,1190.0,225999.0,450.69,770000.0,383.5,535176.0,214.24,532100.0,69.05,3984800.0,32.345,8388439.0,684.5,3240790.0,6296.0,1426529.0,246.8,621099.0,2084.0,5840625.0,1756.0,4899673.0,1512.0,1097376.0,792.5,1687696.0,62.55,2100500.0,760.0,8580400.0,13.02,26474194.0,128.4,4556270.0,37.88,68881200.0,538.08,2445500.0,35.29,6463400.0,459.2,2114932.0,34.24,5919000.0,30.74,8172984.0,59.1,3479948.0,211.71,2027200.0,65.9,2848100.0,62.85,4229700.0,2.469,165744147.0,295.54,2791900.0,350.14,907100.0,168.0,522888.0,4233.0,741230.0,72.76,32612799.0,238.31,1541500.0,36.19,5003775.0,15.57,7424600.0,166.1,2269652.0,109.3658,2117632.0,815.0,360888.0,194.36,1539900.0,106.06,1989300.0,57.13,5428400.0,139.65,17524113.0,708.5,397469.0,387.5,288267.0,94.8,165367.0,488.5,283884.0,479.0,1117378.0,878.0,141211.0,154.49,725900.0,1740.5,5671497.0,107.2,3006471.0,161.45,13392100.0,148.81,19863400.0,750.0,2564351.0,99.9,1232332.0,75.3,3071982.0,56.3005,6092972.0,33.3,40430900.0,469.1,563417.0,11.72,22159600.0,132.86,3582700.0,236.0,18125033.0,33.45,12095800.0,100.2,4412476.0,18.88,7223300.0,64.4,8069900.0,454.22,2831400.0,765.0,321829.0,125.01,2274300.0,17.07,28400500.0,83.24,1985000.0,1229.0,195074.0,57.94,55727500.0,46.32,22036000.0,21.22,32265200.0,64.25,2696000.0,592.8,4143864.0,94.04,1908400.0,111.0939,6613576.0,229.3,33474750.0,201.65,886100.0,172.72,1685900.0,376.43,507800.0,49.94,4073100.0,43.2,410881995.0,575.66,5941200.0,174.8,4672539.0,424.05,1681600.0,51.78,2941500.0,220.02,9188500.0,88.38,1527542.0,62.311,31613000.0,612.0,950622.0,8342.0,7403954.0,389.93,1411000.0,29.69,8547500.0,48.74,5163200.0,99.59,1908500.0,826.0,239064.0,100.04,3619800.0,83.82,2567800.0,414.31,4755500.0,138.0,970400.0,228.0,654104.0,203.16,3899800.0,54.67,3303600.0,67.21,4884518.0,761.2,1180906.0,278.23,5730700.0,87.45,3680960.0,77.63,8587300.0,420.13,1133700.0,341.19,933600.0,362.13,1307800.0,71.94,9339800.0,81.77,9072500.0,159.2,524988.0,1396.66,451000.0,65.65,7686200.0,251.0,1497711.0,41.08,11017000.0,2070.0,168729.0,93.62,1278400.0,79.79,1796700.0,219.7,62283670.0,224.63,1483000.0,30.27,3053853.0,425.13,998400.0,196.19,2638100.0,84.4983,7178631.0,1470.7,3524544.0,203.4,13482803.0,975.0,357805.0,56.14,9790600.0,43.53,28877500.0,327.6,471100.0,254.2,2208991.0,170.0,7411521.0,38.39,9824800.0,153.81,11636400.0,464.23,992700.0,201.5,1052777.0,554.0,312746.0,107.52,9639000.0,114.59,6327800.0,505.4,11011386.0,54.49,14009900.0,88.41,17629500.0,530.08,810800.0,330.22,37679800.0,283.21,1038300.0,270.8,486488.0,34.078,4988000.0,25.76,2362600.0,129.3,2323300.0,44.15,7145600.0,1168.7,344700.0,106.0,3583899.0,847.0,502120.0,374.8,1152414.0,247.0,1396728.0,170.7,1412614.0,366.0,184980.0,1650.0,176041.0,100.0,15106427.0,17.23,11431600.0,10.306,10018657.0,50.77,2698500.0,230.79,312800.0,68.64,18391400.0,40.33,16419900.0,87.5,718080.0,39.694,91167000.0,1022.5,15384556.0,27.67,5585500.0,96.26,10467300.0,433.49,1034200.0,3.6775,25812641.0,579.58,1710400.0,39.1,3521700.0,204.03,1668600.0,77.72,3999300.0,72.72,1747100.0,155.42,4859200.0,43.9,506831000.0,6076.5898,78500.0,236.6,46681323.0,20.98,1834800.0,20.28,3698800.0,197.38,4381800.0,7194.0,626705.0,54.1,18363000.0,763.6,7321347.0,950.0,9868.0,204.8,3254600.0,67.54,7156300.0,77.41,3101600.0,93.1,9749400.0,222.2,799045.0,410.0,874929.0,11.06,14716059.0,113.91,23215000.0,62.014,8596500.0,323.6,5611774.0,81.12,3555100.0,2295.0,121217.0,66.15,23148000.0,99.1,819190.0,506.5,1152379.0,414.0,858590.0,49.01,1564965.0,120.1,7147800.0,,0.0,601.2499,159302.0,277.92,852900.0,115.97,3431500.0,85.22,3636900.0,142.6,1026243.0,17.31,129453500.0,224.0,2971400.0,99.46,19032300.0,61.35,5387000.0,179.84,11661200.0,348.2,4037755.0,118.8,1267904.0,34.07,58063800.0,76.95,2388700.0,153.47,10262400.0,138.74,4508000.0,392.12,825400.0,566.0,150115.0,160.6,1335899.0,76.27,5886900.0,538.0,6039878.0,97.4,6316781.0,289.5,525811.0,149.75,1049800.0,123.18,4818500.0,1369.0,1567088.0,95.79,6932700.0,126.35,3619500.0,469.0,662691.0,638.0,2817492.0,66.86,1961000.0,78.62,1740500.0,169.68,2420200.0,350.1,426900.0,430.0,138144.0,133.8,2213900.0,1080.0,5408.0,25.66,7311700.0,70.5,895580.0,941.6,16535748.0,29.595,7482716.0,274.11,1190100.0,3028.0,540498.0,1079.0,10279614.0,894.2,3017085.0,121.03,9312900.0,141.45,3603400.0,502.5,743839.0,73.38,1160362.0,199.24,1211200.0,64.21,21843500.0,113.14,12247400.0,42.3942,2346530.0,90.1,4743864.0,335.4,2173184.0,1736.0,119556.0,97.42,5411600.0,1980.0,332292.0,63.71,1520000.0,823.4,1032400.0,2800.0,8553829.0,17.96,15295600.0,2876.0,55083.0,171.9,1166190.0,272.0,881355.0,5289.0,6118822.0,107.67,2440300.0,5762.0,3186631.0,113.86,987100.0,145.39,2391100.0,1903.6,122007.0,561.6,3837551.0,38.145,2004136.0,285.2,1091800.0,37.03,6595500.0,,0.0,495.81,725600.0,309.6,3025644.0,118.17,3672900.0,227.4,54377972.0,744.0,4973393.0,150.14,1494100.0,3848.0,166663.0,603.8,8802545.0,75.8,16049800.0,113.44,1100600.0,36.69,3490973.0,152.42,1644588.0,794.0,981722.0,510.0,348850.0,3.4915,69443170.0,102.8,4077551.0,127.22,6523152.0,218.15,1003500.0,279.6,12161127.0,96.23,8767600.0,58.22,23653400.0,1465.0,473777.0,502.0,175448.0,414.6,7816576.0,72.8,1605712.0,83.2,3231109.0,1028.5,8003593.0,57.24,12919962.0,739.2,7750640.0,116.1,13853896.0,114.0,2183777.0,2580.0,37465648.0,46.13,2296946.0,261.63,2620100.0,138.1,5325642.0,126.83,2859900.0,60.58,19793700.0,1680.0,1887010.0,700.8,2705470.0,1406.0,931834.0,1064.5,4346514.0,260.42,401400.0,451.93,1681000.0,168.0,913343.0,71.09,7353100.0,253.0,381510.0,,0.0,116.41,2880800.0,388.26,2472300.0,221.5,1495941.0,142.2,4329598.0,9914.0,263804.0,73.1,4171400.0,88.4,3198677.0,152.4,4801806.0,278.0,5406.0,1668.5,5219628.0,1347.0,748568.0,244.4,2697475.0,743.2,14226646.0,229.5,653200.0,864.0,3512188.0,19.25,12395100.0,17.878,7742448.0,98.71,4207200.0,41.34,3045016.0,71.85,6781100.0,260.34,2034600.0,157.44,1997743.0,76.2,8192245.0,929.0,392027.0,2486.0,1983822.0,36.6,0.0,87.97,2292600.0,98.21,2874700.0,3374.0,367330.0,91.98,701069.0,32.52,7096400.0,292.77,2134400.0,118.4,899528.0,71.02,4145900.0,15.23,80594200.0,63.59,2064900.0,710.0,1688832.0,2870.0,146042.0,167.0,2385758.0,864.7,818100.0,415.04,405800.0,203.03,1967300.0,73.65,1312900.0,126.68,2131900.0,151.2,1923954.0,1570.0,148143.0,125.0,409338.0,95.49,3275400.0,29.0,21392100.0,99.1,1284708.0,123.05,4919800.0,67.58,11370604.0,569.0,222229.0,76.6,5331153.0,92.44,7606900.0,100.11,2453500.0,515.53,5179500.0,239.5,710234.0,141.93,19544200.0,831.8,679454.0,590.3734,220500.0,30.99,10620600.0,84.66,3711600.0,108.2,4444800.0,51.34,2194300.0,273.4,2177472.0,109.63,2388500.0,85.5,766710.0,164.8,2274100.0,288.0,657751.0,270.7,49860939.0,274.39,133692300.0,54.54,3967800.0,202.49,1611900.0,83.38,4216600.0,62.37,11416102.0,142.91,1623100.0,118.8,31473561.0,162.62,9427900.0,76.21,4906100.0,375.38,439400.0,45.7,5875100.0,47.52,16130100.0,21.685,28453285.0,38.23,5794700.0,126.14,829700.0,140.9,5466722.0,413.57,777700.0,4103.5,9074970.0,47.665,2299353.0,486.7,5334300.0,213.32,4222800.0,160.49,4382300.0,452.01,815200.0,47.2,1128395.0,157.0,481914.0,35.15,46217300.0,923.0,2228164.0,985.6,4943570.0,241.07,13077900.0,1464.0,151507.0,618.0,309645.0,31.38,8027700.0,29.57,2874550.0,143.68,8068000.0,,0.0,210.59,1457900.0,23.52,22522110.0,79.81,183227964.0,453.5,374546.0,124.5,110015.0,109.8,1563880.0,245.65,1380000.0,200.72,1742000.0,348.9,1741600.0,32.91,53404100.0,433.2,585766.0,44.62,4040600.0,9.77,17753400.0,941.0,1939317.0,33.79,38205200.0,107.69,2061300.0,275.8,1773800.0,,0.0,11.84,30316100.0,240.86,2821800.0,32.9554,5930612.0,86.26,2351700.0,1956.0,1008386.0,84.37,7623000.0,42.95,47371800.0,2060.0,502526.0,498.6,697603.0,160.48,3162800.0,34.34,10848800.0,54.88,63925200.0,598.5,874381.0,772.6,6483458.0,,0.0,42.7467,2956800.0,71.995,3606400.0,394.18,648100.0,3678.0,1381889.0,205.07,1057300.0,314.0,1381075.0,32.55,4783700.0,97.04,3658700.0,57.97,9226000.0,116.7,34568400.0,186.0,482693.0,95.55,3608600.0,127.99,2581200.0,25.11,1878850.0,121.31,2547100.0,251.38,535200.0,156.1,1603700.0,180.25,3262600.0
2023-09-18,305.0,1498847.0,112.69,1818000.0,124.9,3648949.0,2224.7395,3599294.0,177.97,67257600.0,153.94,2967600.0,157.35,10409849.0,2058.0,675762.0,53.63,948267.0,142.55,7351400.0,101.0,3652600.0,33.99,693339.0,11.554,9171394.0,80.57,1214000.0,315.88,1350700.0,29.2,1280877.0,532.42,2650700.0,179.72,2733700.0,79.19,3062000.0,2429.0,595976.0,247.28,1218500.0,169.6,325995.0,213.52,880400.0,674.1,177518.0,80.68,1310400.0,17.08,5241700.0,76.92,2089000.0,,0.0,201.0,714763.0,5232.0,417452.0,149.4,578934.0,61.68,2704300.0,130.04,537506.0,140.28,232500.0,295.8,424429.0,233.11,810300.0,105.59,2030400.0,181.62,1419800.0,160.5,584902.0,325.32,484700.0,111.04,2140500.0,105.18,545500.0,2010.0,23478.0,231.5,581184.0,1056.0,204014.0,140.27,5607700.0,9.28,4843800.0,102.37,49061300.0,152.47,969500.0,263.15,1770100.0,347.08,379300.0,179.53,1499100.0,139.98,42823500.0,46.505,5998400.0,1455.0,532037.0,84.0,759225.0,339.32,568400.0,67.16,1006400.0,42.71,3345500.0,165.0,505534.0,299.53,665500.0,43.115,3420800.0,92.06,2075200.0,101.39,1606700.0,112.32,836800.0,58.0,34571900.0,392.0,585564.0,192.0,396617.0,1220.0,76371.0,597.73,1071700.0,666.0,83644.0,114.5,690200.0,265.0,1070214.0,600.6,1583096.0,396.4,5143497.0,181.98,450900.0,85.0,16541000.0,182.0,448800.0,138.42,782200.0,208.18,497200.0,159.63,2413400.0,10728.0,1017587.0,2522.1001,169900.0,205.12,4299200.0,1055.0,4528079.0,380.2,450739.0,28.76,25752300.0,487.0,39802.0,95.2,66699.0,51.46,1342100.0,158.8,30159436.0,45.31,1383695.0,2698.0,1566363.0,38.73,3291800.0,48.645,1202392.0,141.4,624554.0,136.7,2392325.0,7.156,7861595.0,70.64,1788300.0,328.0,912583.0,202.0,1082896.0,264.57,818400.0,122.1,257716.0,26.13,2201800.0,572.0,1885531.0,63.34,1872800.0,113.93,963000.0,3665.0,102794.0,725.0,303396.0,353.5,1098732.0,253.3,509800.0,44.8,3872200.0,4233.5991,271601.0,3158.3301,211500.0,36.46,7906700.0,129.11,1340200.0,694.89,494400.0,308.2,2546413.0,564.8,2479360.0,96.78,733530.0,58.58,16914900.0,400.0,34641.0,53.81,1220688.0,98.2,960316.0,60.11,3667191.0,76.54,275988.0,2873.0,753996.0,238.0,247110.0,663.0,116807.0,519.2,40471624.0,188.7,602777.0,184.96,403300.0,2152.0,1094242.0,342.0,1373951.0,514.0,185686.0,370.43,3130900.0,73.33,907600.0,1266.0,59284.0,603.0,322111.0,116.4,503654.0,53.0,8139700.0,118.2,77062715.0,446.9,1810300.0,1070.0,27693.0,23.87,465200.0,2156.0,165886.0,114.37,8648200.0,65.34,860700.0,1000.0,754502.0,486.0,444314.0,42.64,10467400.0,16.825,1348918.0,28.72,3700000.0,88.17,1954100.0,165.95,386651.0,54.39,2859200.0,280.94,1363200.0,214.11,1565200.0,828.0,285550.0,9.734,8329950.0,151.7,481700.0,78.93,1148300.0,2450.0,114097.0,5875.0,3550.0,2275.0,676486.0,97.53,3292000.0,1092.0,565723.0,132.0,436329.0,236.83,680500.0,208.69,503500.0,81.26,1345800.0,27.4,3459800.0,4605.0,79890.0,95.15,852500.0,280.0,359702.0,87.82,838400.0,66.5,292105.0,455.73,1969900.0,285.34,626300.0,108.44,608100.0,2760.0,30501.0,73.85,4042700.0,3.48,194030.0,142.7,2421400.0,45.64,12852800.0,105.2,570454.0,206.55,737800.0,38.7672,10510000.0,238.34,1128400.0,57.01,2551100.0,170.0,22425636.0,67.86,1925600.0,29.15,5725500.0,75.0,680435.0,102.58,1479200.0,66.1,246813.0,84.365,738400.0,124.48,4945300.0,179.03,1105100.0,275.09,262500.0,42.72,2686700.0,2059.0,2555401.0,44.43,5528300.0,101.95,521400.0,4947.0,230853.0,53.51,12130800.0,210.57,667200.0,215.0,4279400.0,179.0,658510.0,166.97,2445300.0,29.065,2973573.0,56.11,11825000.0,79.72,1182700.0,31.1,13835300.0,128.6825,1055600.0,221.0,6546572.0,27.9,5810000.0,70.22,4788900.0,51.87,4218300.0,402.0,830139.0,48.3,2717052.0,70.7,9099900.0,167.22,7027600.0,3560.0,124498.0,50.98,2349400.0,48.63,4071900.0,38.89,8517700.0,80.92,3954600.0,72.34,595300.0,164.15,234227.0,10.054,11141952.0,4535.0,188019.0,31.2887,3915298.0,94.5,1860200.0,410.84,969300.0,1661.0,320325.0,87.71,1690200.0,69.15,3527400.0,110.0,602881.0,113.66,6052100.0,106.24,552770.0,3150.0,5383458.0,125.79,823100.0,113.19,2113300.0,41.74,1601021.0,224.9734,2210429.0,85.02,11894200.0,1833.0,370390.0,128.05,2111100.0,110.78,2015100.0,1091.0,213702.0,19.88,3161500.0,144.8,1052459.0,387.6,544281.0,143.53,646900.0,53.38,4593700.0,3114.0,213319.0,384.31,496900.0,149.1,1233800.0,516.4,2675113.0,709.0,633668.0,35.265,887993.0,107.0,1453400.0,20.625,4191651.0,33.67,1087281.0,94.96,3701700.0,99.77,765800.0,49.5,9265500.0,95.3,3176400.0,120.6,2449500.0,43.91,4580500.0,175.78,844200.0,91.57,1519100.0,58.22,326772.0,671.0,373492.0,1634.0,422719.0,194.95,631000.0,384.37,335100.0,71.22,1521600.0,154.2,1375700.0,169.6985,488115.0,113.6,983725.0,442.72,786600.0,213.2,6304167.0,78.45,441900.0,99.61,2163200.0,33.3,681037.0,6.236,22082831.0,15.096,3187789.0,14.974,12741436.0,1164.0,306691.0,1114.5,6241071.0,11.585,3611320.0,131.88,1998900.0,802.0,90105.0,259.37,352600.0,769.47,260500.0,62.23,1301100.0,41.19,5821800.0,55.02,307372.0,288.98,62100.0,64.29,1852200.0,150.0,222407.0,90.7,3408456.0,223.85,386900.0,219.15,2258400.0,49.39,2091000.0,54.14,1915300.0,72.94,4076400.0,147.4,814857.0,41.49,3536300.0,117.75,1130500.0,105.74,2265900.0,2768.0,1450394.0,126.6,1091500.0,434.1,3213975.0,12.34,47444100.0,351.6,208073.0,27.455,5552600.0,895.0,246474.0,210.0,369095.0,40.19,6683100.0,429.18,268200.0,249.3,1780500.0,36.77,2272000.0,597.4,24684.0,346.0,471899.0,160.81,297800.0,95.0,1096797.0,156.9,2519862.0,870.0,211316.0,121.2,2077138.0,903.12,207300.0,57.26,5455400.0,27.13,4866300.0,22.74,448300.0,5080.0,20707.0,31.79,2721200.0,797.5,440161.0,30.12,1239859.0,579.0,801685.0,96.64,483100.0,94.0,1187480.0,455.0,357177.0,167.74,1786300.0,272.5,1160537.0,60.45,3429300.0,57.6187,1496325.0,736.5,302612.0,77.55,1172982.0,10930.0,93458.0,71.4,1435468.0,224.33,783300.0,75.25,2303900.0,5540.0,6989.0,93.0327,4700880.0,66.28,3205300.0,325.0,1188983.0,,0.0,58.25,848000.0,894.8,411586.0,75.62,3337800.0,66.1,4126700.0,110.45,343400.0,23.28,22477716.0,459.65,18937385.0,31.57,3196800.0,33.34,10471500.0,76.9,2768246.0,2104.0,54406.0,138.96,16233600.0,138.21,21861300.0,148.07,483500.0,336.6267,1437960.0,123.3,1280200.0,2422.0,168908.0,236.0,642807.0,107.05,795600.0,244.2,527437.0,343.32,1356600.0,142.6,304238.0,1505.4,5833009.0,693.81,247900.0,42.64,5135200.0,66.01,1500300.0,102.5,1751245.0,10.59,9506300.0,250.0,3211513.0,255.71,1387500.0,317.26,2740400.0,71.3,424812.0,68.06,320360.0,159.5,408580.0,775.0,230900.0,401.0,611311.0,125.8,3346291.0,73.27,1730500.0,212.28,178300.0,2100.0,546461.0,1730.0,59947.0,2110.0,646461.0,327.65,17902960.0,153.36,1142200.0,238.0,331881.0,212.7,73571.0,138.95,141926.0,89.0,1455220.0,72.0,1791100.0,183.2799,2436905.0,17.0,8843900.0,27.32,10290100.0,1732.0,77924.0,38.22,1846100.0,623.0,15718615.0,74.06,555200.0,708.0,91366.0,16.42,4060800.0,1043.0,895967.0,212.46,985100.0,300.5,726852.0,83.15,4402145.0,320.19,315904.0,474.02,649900.0,2340.0,67837.0,731.0,778833.0,107.0,118872.0,47.09,3361500.0,321.0,80723.0,150.9,11948690.0,11.055,6808689.0,145.09,2508100.0,143.5,1122579.0,115.89,1593300.0,1322.5,612790.0,1174.0,55163.0,450.27,294000.0,382.0,365618.0,212.36,436700.0,67.4,1753300.0,31.4,4293465.0,670.5,1265584.0,6224.0,288831.0,243.0,606360.0,2047.0,994012.0,1758.5,1162638.0,1483.0,329710.0,764.5,788622.0,59.51,4662000.0,749.8,1548078.0,12.798,11430024.0,128.6,2268328.0,37.99,29322200.0,535.01,886900.0,34.68,2222600.0,452.0,2644781.0,34.16,3001000.0,30.45,3468096.0,59.8,796811.0,209.35,871300.0,66.39,2039900.0,63.07,1251100.0,2.43,78545603.0,298.17,1007000.0,351.83,409000.0,169.2,186564.0,4224.0,251553.0,70.6,10834813.0,237.71,1003900.0,35.59,1772778.0,15.23,3690700.0,160.7,1368587.0,110.193,504382.0,815.0,303516.0,194.34,880900.0,106.83,979400.0,57.56,2537500.0,136.05,4951870.0,706.0,205541.0,376.5,540372.0,93.8,370916.0,487.0,303659.0,476.0,629072.0,882.0,194602.0,155.19,431600.0,1708.0,428512.0,106.4,2463033.0,162.47,5789000.0,149.12,6512400.0,738.5,823942.0,96.55,419524.0,73.8,4287748.0,56.4883,2309985.0,33.65,8396500.0,459.45,163254.0,11.37,10858500.0,132.75,1332600.0,235.6,9875274.0,33.42,8084200.0,104.0,3323644.0,18.61,5010900.0,64.46,2570000.0,456.51,1178400.0,745.0,38791.0,125.12,1378100.0,17.02,13265000.0,82.41,936900.0,1210.0,67540.0,58.3,13617400.0,46.54,4689800.0,21.08,18035300.0,64.56,763300.0,574.6,2549492.0,93.57,724200.0,113.3011,3450220.0,224.9,12851935.0,201.17,724600.0,175.13,980000.0,377.62,208300.0,50.11,1103600.0,42.155,95176139.0,571.28,2723600.0,170.0,2241856.0,429.86,951200.0,52.19,1854000.0,217.72,3447200.0,88.24,329422.0,63.565,12598000.0,599.0,1377659.0,8390.0,1496435.0,382.81,1178000.0,29.08,5292000.0,49.11,3218500.0,99.1,775200.0,813.0,162561.0,100.53,2214500.0,83.12,1069600.0,417.13,1808000.0,135.66,380700.0,220.0,222130.0,200.68,1700800.0,55.02,1362300.0,66.44,2471988.0,742.5,330109.0,277.72,2884800.0,82.55,1956039.0,77.95,3746800.0,427.29,553600.0,343.4,361200.0,356.54,644700.0,71.86,3915000.0,82.8,5829600.0,161.0,169922.0,1383.73,288000.0,66.3,3644800.0,248.0,278111.0,40.29,5312200.0,2040.0,108606.0,92.11,454600.0,79.92,1100100.0,222.5,12523078.0,227.12,325200.0,30.11,1069814.0,428.04,390800.0,197.73,1514500.0,84.4816,5141006.0,1518.5499,1826637.0,198.5,4660411.0,964.0,162600.0,56.27,3840300.0,43.35,7971900.0,329.0,249300.0,244.2,480152.0,164.2,872556.0,38.08,2747600.0,156.34,3003600.0,463.19,533000.0,196.6,1318448.0,542.0,99417.0,107.82,3911300.0,104.14,7528900.0,500.4,2086448.0,54.78,7076900.0,88.71,5501900.0,533.09,284900.0,329.06,16834200.0,287.4,786300.0,270.0,234160.0,34.062,5781000.0,25.33,1692300.0,126.69,775200.0,42.81,4784100.0,1134.97,147300.0,101.8,5496658.0,835.0,265312.0,375.9,258873.0,245.0,587662.0,167.4,207642.0,362.0,38400.0,1624.0,25511.0,101.0,1510837.0,17.12,9417900.0,10.116,4130058.0,51.02,1493800.0,231.37,309600.0,68.24,7534100.0,40.47,8806100.0,87.0,427883.0,39.44,47047000.0,1018.0,2929967.0,27.55,3195100.0,95.51,6946300.0,440.52,692600.0,3.6795,8093532.0,578.51,661000.0,39.75,1781700.0,204.13,931000.0,76.17,1937100.0,71.76,720300.0,154.67,1643900.0,43.966,500271000.0,6126.9102,17400.0,232.0,14180003.0,20.63,1174800.0,19.92,2662100.0,199.29,1483800.0,7112.0,223030.0,53.73,5925300.0,787.0,2197260.0,930.0,41178.0,204.92,1041600.0,68.19,4689600.0,77.44,1444500.0,94.6,3295200.0,217.0,654393.0,404.4,279965.0,11.1,5499200.0,112.21,11744100.0,61.9567,5035500.0,320.2,3991634.0,81.39,1692200.0,2185.0,84112.0,66.32,7746800.0,96.24,359593.0,505.0,1008194.0,405.2,220531.0,47.74,1490179.0,119.945,3947600.0,,0.0,592.5833,34716.0,276.1,325800.0,116.31,1857900.0,86.29,1308000.0,140.0,165847.0,17.3,14168900.0,223.0,1891330.0,99.81,6454300.0,61.33,3329200.0,179.38,3182600.0,339.2,729787.0,119.8,345342.0,33.64,25421900.0,76.94,694000.0,154.05,3536500.0,140.56,1713000.0,395.86,488000.0,562.0,114058.0,160.2,775946.0,76.62,1876700.0,526.4,7339563.0,95.45,1719780.0,291.0,973281.0,151.75,622200.0,122.73,1654500.0,1365.0,317073.0,96.96,4557100.0,124.68,1431300.0,467.0,629918.0,619.0,705729.0,67.13,569300.0,79.09,678500.0,170.98,1043600.0,346.58,408600.0,425.0,30906.0,132.49,978900.0,1070.0,3228.0,25.67,3880800.0,69.5,423389.0,914.2,3896813.0,28.965,2914477.0,269.88,597800.0,3004.0,164887.0,1029.5,1097964.0,880.8,1075603.0,122.45,2237500.0,143.27,1083600.0,497.8,237325.0,71.88,532558.0,197.7,602800.0,62.94,14050000.0,112.75,5065100.0,41.8679,1361930.0,88.55,1729388.0,329.2,1571606.0,1722.0,49702.0,95.92,2523000.0,1964.0,169606.0,62.45,842000.0,824.51,406100.0,2788.0,2878806.0,17.8,4871300.0,2814.0,9697.0,169.25,384416.0,271.5,573183.0,5238.0,2087042.0,107.16,568000.0,5830.0,1449719.0,114.72,825600.0,146.05,1579100.0,1874.4,45278.0,544.8,1304722.0,37.76,924233.0,288.73,884100.0,38.2,4693900.0,,0.0,499.16,229300.0,301.6,1895158.0,117.67,1993200.0,224.4,26660129.0,711.8,1580650.0,148.96,867500.0,3684.0,68579.0,597.6,8413977.0,75.18,9847200.0,111.49,803800.0,36.15,1686291.0,151.7,361377.0,770.0,334330.0,506.0,101468.0,3.4455,20251485.0,101.68,1036424.0,126.68,977043.0,215.1,603100.0,276.2,11155285.0,96.76,4477500.0,57.86,8713500.0,1444.0,190468.0,495.5,79446.0,406.6,2652625.0,72.4,1101951.0,82.6,2454825.0,1020.5,2258711.0,56.95,1023637.0,719.4,2067419.0,114.7,3040115.0,111.0,810946.0,2591.0,9845707.0,45.27,447589.0,259.95,1471400.0,137.18,806069.0,126.77,1113100.0,61.21,6232100.0,1674.5,376503.0,689.6,1667708.0,1344.0,452230.0,1048.5,1607563.0,260.69,237300.0,460.01,621000.0,163.8,491349.0,70.95,3686800.0,252.0,377895.0,,0.0,114.25,1334700.0,389.52,638300.0,222.0,329465.0,139.6,807974.0,9824.0,210157.0,73.51,1834500.0,87.6,2042483.0,150.0,773010.0,270.5,1219.0,1655.0,1565035.0,1322.0,144510.0,238.6,1451351.0,737.2,6031030.0,228.08,210100.0,835.6,795003.0,18.94,6028800.0,17.79,2327050.0,98.11,1664200.0,40.65,1758950.0,71.26,1798600.0,260.69,650600.0,156.92,635109.0,74.5,2967577.0,894.5,302808.0,2447.0,345012.0,36.11,100.0,87.05,1241900.0,98.5,1330700.0,3342.0,168677.0,90.3,246417.0,32.14,4113400.0,293.22,1042300.0,114.0,785462.0,70.82,1785900.0,15.09,29972500.0,64.42,1059800.0,697.0,4171164.0,2880.0,95088.0,164.1,567784.0,870.09,184900.0,420.06,313600.0,204.88,1120000.0,71.17,893200.0,126.97,1044300.0,150.6,1470228.0,1570.0,104113.0,120.8,204681.0,96.76,1239500.0,28.67,10762000.0,99.0,768619.0,119.34,5415200.0,67.46,4911241.0,564.0,192611.0,77.9,4023666.0,91.94,4274100.0,104.13,1226900.0,507.73,1300100.0,237.5,427336.0,140.81,4000800.0,811.6,182130.0,606.53,60300.0,30.37,2908000.0,85.66,1200900.0,106.8,2342870.0,52.12,1013700.0,266.2,662661.0,109.05,814300.0,83.15,678490.0,166.85,1244800.0,284.5,566430.0,271.5,9517546.0,265.28,101543300.0,53.9,1548100.0,203.73,754100.0,80.71,3255500.0,61.99,2920791.0,141.33,918700.0,115.75,11923093.0,162.83,3180100.0,76.13,1036100.0,390.16,332700.0,44.63,5493200.0,46.51,15025500.0,21.645,10326689.0,37.94,1825700.0,127.43,574000.0,140.4,6931004.0,407.89,812000.0,4103.0,3645192.0,47.6,1112985.0,486.06,1997500.0,213.15,2206800.0,158.44,2729200.0,453.62,567700.0,47.09,565730.0,156.0,349116.0,34.75,10954900.0,898.5,547603.0,975.2,1717059.0,244.66,4771600.0,1422.0,62673.0,607.0,127895.0,30.85,5029900.0,29.27,1333038.0,146.28,4418400.0,,0.0,211.69,496500.0,23.0,2236380.0,79.43,74089299.0,452.0,156826.0,122.8,36012.0,107.44,974079.0,246.22,501300.0,199.72,538500.0,352.0,628300.0,33.49,6597400.0,440.4,667821.0,43.69,1522500.0,9.82,11895200.0,920.0,662667.0,33.53,16233700.0,108.11,567200.0,273.39,393800.0,,0.0,11.66,13642700.0,244.33,1362300.0,32.9932,2921052.0,86.68,1565400.0,1923.5,485378.0,84.79,2163100.0,43.43,15849700.0,1990.5,297830.0,484.6,219613.0,159.83,1317200.0,34.43,4554900.0,54.4733,12997800.0,583.0,444355.0,752.6,2612032.0,,0.0,43.34,1262700.0,72.2,2587400.0,394.6,229000.0,3628.0,401428.0,208.35,694100.0,309.0,1006273.0,32.24,3057800.0,97.21,1268300.0,57.99,4445300.0,117.64,14045300.0,188.0,617167.0,95.48,1854000.0,127.57,1253800.0,24.5,656784.0,122.03,1580900.0,253.2,220000.0,154.72,1448800.0,179.65,1228200.0
2023-09-19,303.0,604071.0,112.31,2222400.0,126.5,2202303.0,2218.854,2914705.0,179.07,51826900.0,153.49,3509700.0,157.35,8907738.0,2085.0,1079234.0,53.79,778252.0,141.85,6674100.0,100.67,4090800.0,34.4,595486.0,11.648,4099355.0,81.2,1572400.0,317.33,1898800.0,29.31,1322579.0,541.69,2385800.0,178.75,2852700.0,79.1,3324400.0,2406.0,537964.0,245.84,1030700.0,165.46,491223.0,212.06,1146000.0,648.6,178848.0,80.22,1219800.0,16.76,6291500.0,77.37,2100300.0,,0.0,202.0,479400.0,5160.0,530602.0,149.8364,533121.0,62.36,3029200.0,129.28,553728.0,140.73,206700.0,296.8,918515.0,235.78,1160200.0,106.62,2252300.0,179.99,1397000.0,160.0,26518.0,318.0,558900.0,113.38,2654500.0,105.84,685300.0,2010.0,643439.0,233.35,649069.0,1046.0,218251.0,137.71,6365400.0,9.19,4299300.0,101.61,41704100.0,152.66,1161600.0,264.31,1528200.0,347.18,456100.0,177.36,1612600.0,137.63,61482500.0,46.2075,4142400.0,1416.0,1170823.0,84.0,570288.0,341.37,472900.0,67.01,684600.0,42.17,2464900.0,165.6,208109.0,299.23,579100.0,43.145,3987400.0,91.66,2069200.0,102.57,1422100.0,111.79,757200.0,55.17,18308600.0,381.9,1006820.0,194.2,728039.0,1214.0,163920.0,593.77,893500.0,657.0,71298.0,114.09,587300.0,262.0,445420.0,603.6,2299296.0,397.2,6773974.0,181.25,381400.0,84.92,13126000.0,182.2,546600.0,137.57,941800.0,203.8,478800.0,159.35,2230700.0,10616.0,2034190.0,2475.1201,284600.0,204.48,4039900.0,1059.0,7739176.0,383.2,796208.0,28.65,34888100.0,485.0,26457.0,96.2,97355.0,50.55,2019400.0,159.22,35030804.0,45.2,1302138.0,2720.0,2243148.0,38.96,3682000.0,48.93,1055190.0,139.8,1020054.0,138.0,5026837.0,7.314,9903937.0,71.44,2137300.0,327.8,451693.0,203.0,184634.0,265.96,867200.0,123.45,373889.0,26.23,2189600.0,575.5,2265747.0,62.83,1927500.0,112.87,947900.0,3730.0,236260.0,728.0,226546.0,352.0,610469.0,256.67,567000.0,44.12,3372800.0,4203.5444,222332.0,3112.75,281400.0,36.18,7427200.0,130.01,993500.0,688.96,428100.0,309.1,3926100.0,556.8,2491690.0,97.66,690350.0,58.63,10455600.0,400.0,62250.0,53.56,927843.0,97.8,1398199.0,61.11,2620758.0,76.64,242196.0,2893.0,1374475.0,242.0,409402.0,664.0,900519.0,524.8,31257833.0,195.2,993852.0,185.76,342100.0,2065.0,2120674.0,340.5,1370866.0,512.0,55380.0,370.48,2603700.0,73.83,718000.0,1258.0,97528.0,602.0,310025.0,116.0,389132.0,53.03,7549100.0,116.35,23160499.0,444.5,1883223.0,1070.0,33299.0,23.66,422581.0,2160.0,178001.0,115.12,5627400.0,65.55,865500.0,989.0,218885.0,473.2,1225394.0,42.68,11031700.0,17.03,1252267.0,28.69,3205800.0,88.26,1278600.0,166.5,300097.0,53.85,5644100.0,279.67,2313500.0,214.27,1936600.0,836.0,144548.0,9.794,3831278.0,155.87,1649600.0,78.38,1349200.0,2476.0,202992.0,5875.0,18359.0,2280.0,335406.0,96.97,3014800.0,1098.0,368825.0,139.2,1067461.0,236.56,610800.0,208.67,337500.0,82.9,2287700.0,27.46,5880600.0,4590.0,95718.0,94.84,989100.0,279.5,308214.0,88.5,1012000.0,65.3,566351.0,449.68,949700.0,284.64,735700.0,109.06,551000.0,2780.0,15557.0,73.22,3016000.0,3.47,113970.0,138.44,2519600.0,45.73,15865500.0,107.4,308781.0,206.48,1084200.0,38.4934,8065000.0,234.68,1211600.0,56.81,3248600.0,172.5,26917200.0,67.85,2313200.0,28.98,4838000.0,75.0,293926.0,101.69,1388800.0,66.96,177422.0,84.18,764800.0,123.16,4190700.0,179.74,1120100.0,274.32,409200.0,42.32,2138300.0,2049.0,7478529.0,44.57,6377900.0,101.97,434900.0,4850.0,365513.0,53.65,11736400.0,208.53,775500.0,215.7,4001500.0,180.3,2588701.0,165.5,2347700.0,29.305,2576595.0,55.84,10748500.0,80.06,1296500.0,30.91,15039800.0,128.81,1089600.0,215.0,11276450.0,27.54,5212200.0,70.09,5046500.0,52.54,5439500.0,400.5,456166.0,48.22,2944131.0,71.99,9192400.0,167.2,6615100.0,3588.0,31821.0,49.81,3106800.0,47.85,4185300.0,39.45,8175500.0,79.19,4627400.0,70.4,1313200.0,167.05,421556.0,10.052,5125569.0,4542.0,178934.0,31.159,7786859.0,92.89,2117100.0,398.69,1957300.0,1649.0,259207.0,88.58,1518600.0,69.9,3844000.0,105.0,30961.0,115.1,6695500.0,106.24,361163.0,3162.0,4127171.0,125.57,793600.0,113.59,2015800.0,39.04,6629180.0,226.2677,1994755.0,81.94,21478900.0,1858.0,279183.0,126.99,1673100.0,111.39,2844200.0,1083.0,757486.0,19.94,2833600.0,145.7,1937008.0,382.0,811540.0,143.75,586600.0,52.9,3986200.0,3064.0,135549.0,382.83,321700.0,149.71,1323600.0,519.8,6006846.0,710.0,144560.0,34.67,853784.0,106.38,1207800.0,20.65,3137376.0,33.71,832974.0,93.84,3291000.0,101.96,814000.0,48.99,9549400.0,94.16,3644500.0,121.0,2403000.0,43.62,4308500.0,176.31,1087500.0,91.17,1132200.0,59.24,348256.0,668.0,562224.0,1618.0,424510.0,196.5,512500.0,388.63,444300.0,70.19,1725000.0,152.01,1567100.0,168.172,438551.0,111.6,963090.0,438.78,1235100.0,214.5,1344312.0,78.71,1084000.0,98.82,1891700.0,33.6,708608.0,6.225,19051732.0,15.288,3134633.0,15.3,12312541.0,1158.0,158713.0,1088.0,2835854.0,11.775,4992530.0,129.0,3671700.0,801.0,62014.0,263.11,429500.0,756.24,322000.0,62.06,928000.0,40.99,8308000.0,55.12,308658.0,293.61,89200.0,63.79,1777000.0,149.5,146008.0,90.6,1223114.0,222.08,287300.0,216.16,2551300.0,49.23,1856400.0,54.21,1840200.0,73.02,2971500.0,146.4,808531.0,41.07,4230600.0,117.37,818900.0,104.58,2122300.0,2765.0,1448875.0,127.69,1158700.0,422.6,4775457.0,12.56,40900000.0,352.4,253038.0,27.4,4837800.0,887.0,339663.0,210.0,518823.0,38.82,12864800.0,426.31,321700.0,249.99,2217600.0,36.8,4448400.0,596.0,5150.0,344.0,463114.0,161.27,241700.0,95.2,377299.0,154.4,2120901.0,870.0,420669.0,120.69,1702837.0,909.97,213700.0,58.23,9160100.0,26.91,5554700.0,22.83,455900.0,4990.0,17641.0,32.09,3050100.0,792.5,711483.0,30.52,955628.0,579.6,676620.0,96.37,455900.0,94.3,485272.0,460.0,98332.0,169.18,1448100.0,273.0,192214.0,60.44,4220100.0,57.0234,2530324.0,746.5,196806.0,77.7,722385.0,10670.0,38861.0,70.6,1537741.0,222.85,971800.0,75.0,2083000.0,5480.0,5889.0,92.7454,3882045.0,66.12,3160400.0,316.0,682060.0,,0.0,57.86,1339300.0,885.8,1150244.0,75.77,4002700.0,65.88,5740200.0,111.24,366600.0,23.135,9072000.0,463.65,36415235.0,31.88,4069200.0,33.96,9546700.0,77.15,463323.0,2092.0,78467.0,138.83,15479100.0,138.04,20353700.0,148.54,797000.0,334.6339,576736.0,122.94,1420200.0,2452.0,93699.0,235.4,365021.0,106.43,630800.0,239.0,612160.0,341.89,1660200.0,142.4,488152.0,1503.0,6099451.0,691.06,156200.0,41.43,7511600.0,66.28,945600.0,103.4,2278838.0,10.57,10483300.0,252.3,1830584.0,254.29,1089700.0,314.61,2776500.0,72.58,634744.0,68.36,332735.0,159.5,647759.0,779.0,64773.0,396.5,495057.0,124.0,2250607.0,73.77,1037900.0,208.92,261300.0,2107.0,746072.0,1744.0,91322.0,2064.0,481806.0,325.2,15871380.0,152.15,1757900.0,238.6,811759.0,213.5,70595.0,139.55,188660.0,87.7,759431.0,72.02,1309700.0,184.1188,3047298.0,17.07,7622000.0,27.57,8444700.0,1740.0,463159.0,38.43,1844200.0,630.7,14145170.0,73.86,599600.0,712.0,77771.0,16.32,3854700.0,1046.0,586547.0,209.07,1534100.0,304.5,424049.0,80.7,1138247.0,314.38,307641.0,473.8,782800.0,2325.0,188909.0,723.4,909274.0,106.0,27116.0,47.12,2001600.0,322.0,33958.0,151.25,12236612.0,11.135,5080644.0,146.52,3945400.0,141.2,875554.0,115.47,2091500.0,1337.0,890721.0,1170.0,967490.0,457.38,415000.0,378.5,411136.0,210.91,491900.0,67.85,1663800.0,31.04,3226984.0,672.0,947876.0,6238.0,604921.0,244.2,136578.0,2085.0,2316738.0,1767.5,1139971.0,1465.0,429300.0,770.0,810057.0,60.6,2577000.0,753.4,1993032.0,12.966,7650870.0,127.0,3665378.0,36.34,53288100.0,529.19,1026400.0,34.06,3004700.0,448.1,1200038.0,34.1,3047400.0,30.29,2250610.0,58.7,331537.0,208.88,1013900.0,66.23,4075000.0,63.05,1686700.0,2.4415,49347013.0,299.65,1076500.0,354.7,432700.0,173.0,478547.0,4159.0,344775.0,71.36,18973800.0,237.52,958900.0,35.21,1266608.0,15.28,3500600.0,155.5,1528204.0,109.4403,382760.0,805.0,259769.0,192.45,633700.0,107.1,795400.0,57.26,4019400.0,133.4,8251731.0,700.5,181224.0,375.0,78275.0,91.9,98566.0,485.0,221961.0,472.0,726320.0,876.0,29613.0,152.69,362200.0,1681.0,473433.0,105.0,2342882.0,162.2,5550800.0,148.93,7943400.0,736.5,165272.0,96.35,385125.0,73.7,6957430.0,56.6103,2808831.0,33.41,7679300.0,456.85,118399.0,11.23,10092800.0,132.96,1148700.0,206.8,17479222.0,33.94,9260800.0,106.8,3181040.0,18.49,3627000.0,63.43,2765700.0,457.31,663500.0,750.0,51200.0,124.37,942900.0,16.93,13821500.0,82.04,1509000.0,1215.0,42797.0,58.18,11998900.0,46.09,3770200.0,21.06,21142800.0,65.08,926600.0,582.8,1685022.0,93.69,761400.0,113.5431,2451516.0,226.4,14135863.0,204.67,1230900.0,176.14,1227900.0,376.45,170600.0,50.57,1090200.0,42.9,192122023.0,574.96,2185100.0,170.1,1592261.0,425.31,862300.0,52.02,1393300.0,217.5,3449600.0,87.5,395022.0,62.515,10945000.0,613.5,1293074.0,8420.0,1706585.0,384.45,740800.0,28.91,6510300.0,48.63,3407400.0,97.24,1346600.0,814.0,131543.0,97.91,2977400.0,82.8,1188600.0,413.53,1730900.0,136.38,588500.0,219.4,226820.0,198.54,2356300.0,55.46,1867300.0,66.84,1749962.0,736.8,279403.0,278.13,2128100.0,83.5,1697910.0,77.78,2232600.0,432.07,677600.0,340.69,332500.0,355.61,600800.0,71.51,4048700.0,82.63,4655500.0,160.8,395905.0,1342.64,634000.0,66.36,3331100.0,245.5,193714.0,39.2,8780800.0,2060.0,25302.0,91.75,641700.0,78.72,1377600.0,228.5,9733950.0,224.15,359400.0,30.36,1301639.0,422.73,439900.0,198.15,1287400.0,83.8044,3192483.0,1511.95,2688462.0,199.4,4872382.0,952.0,193535.0,56.01,3798800.0,43.06,8771800.0,329.44,259200.0,243.0,249268.0,164.9,579330.0,39.36,4801400.0,152.15,4507700.0,457.78,448300.0,196.4,740720.0,545.0,109399.0,107.36,5818300.0,106.74,4119300.0,494.9,3003604.0,54.09,6518400.0,88.51,5769000.0,538.05,254700.0,328.65,16505900.0,285.8,619200.0,260.0,424199.0,33.926,5573000.0,25.28,1948500.0,126.4,884600.0,42.42,3380900.0,1131.99,209300.0,102.0,1032408.0,831.0,181095.0,377.6,275054.0,243.5,666793.0,169.5,209335.0,355.0,20770.0,1626.0,60270.0,105.0,2381908.0,17.34,11868400.0,10.158,3327697.0,50.93,2446600.0,230.74,194400.0,67.59,8215500.0,40.29,10531200.0,87.9,415636.0,39.62,40768000.0,1016.0,5439096.0,27.55,4436200.0,94.62,9386600.0,435.97,597100.0,3.7155,7643251.0,572.33,829700.0,39.19,1591300.0,201.91,1116500.0,76.04,1483800.0,70.45,949400.0,158.19,1486800.0,43.52,373064000.0,6182.8701,15200.0,232.1,14457063.0,20.64,735700.0,19.95,2421900.0,199.14,1307800.0,7032.0,430789.0,54.0,4394700.0,799.2,1658113.0,934.0,6205.0,203.14,1045600.0,67.78,4403300.0,76.77,1099500.0,94.24,3422300.0,210.6,438797.0,400.35,296886.0,11.17,4100561.0,112.77,9536100.0,61.9453,4947000.0,322.0,1963418.0,82.18,2322200.0,2145.0,72508.0,65.81,8150900.0,95.32,784850.0,514.0,326035.0,408.6,222930.0,48.15,976073.0,118.085,7522600.0,,0.0,584.9999,70873.0,276.91,372700.0,116.15,1514400.0,85.17,1878300.0,142.2,540395.0,17.41,15392400.0,221.0,1356320.0,98.35,4459500.0,60.62,3164200.0,178.32,3369300.0,336.2,1899950.0,119.4,192535.0,33.99,30323300.0,77.28,692400.0,153.6,4704200.0,142.47,1877300.0,391.71,687300.0,561.0,81558.0,159.2,752004.0,77.14,2135400.0,534.6,4415875.0,96.3,4253803.0,292.5,370560.0,150.9,394100.0,121.57,1834000.0,1370.0,174694.0,97.32,3723200.0,124.19,1171800.0,466.0,1112277.0,614.0,1199057.0,66.44,788800.0,78.93,523100.0,167.38,1490100.0,347.59,396800.0,425.0,32744.0,132.21,1454500.0,1050.0,6076.0,25.51,3484300.0,69.6,444186.0,918.0,5772100.0,28.845,2361137.0,270.37,723000.0,2992.0,209801.0,1046.5,1619933.0,884.0,1003122.0,120.22,2970100.0,142.7,552000.0,490.8,1144530.0,72.64,379100.0,196.13,787600.0,62.19,11441800.0,110.72,5658800.0,41.3932,1308053.0,89.35,754636.0,327.8,489866.0,1700.0,31595.0,98.32,2991100.0,1950.0,126979.0,62.38,700000.0,836.76,344100.0,2782.0,5164585.0,17.94,7735500.0,2836.0,7612.0,168.45,473004.0,270.0,393558.0,5229.0,5429011.0,106.46,892100.0,5842.0,3168650.0,114.23,622800.0,143.69,1436000.0,1845.6,40202.0,546.0,1822060.0,38.43,1134239.0,287.76,666800.0,38.21,2896400.0,,0.0,502.76,316400.0,302.0,1352494.0,116.3,1938900.0,226.0,16138944.0,702.6,1469581.0,149.25,655700.0,3656.0,54723.0,596.2,3700401.0,75.08,11389300.0,111.15,447500.0,36.3,1362811.0,151.74,363279.0,767.0,372395.0,507.0,105671.0,3.464,16094874.0,102.1,1046593.0,125.82,1028401.0,213.48,545800.0,275.5,4205987.0,95.29,6803000.0,57.73,7313900.0,1436.0,68193.0,494.5,96581.0,410.2,1764713.0,73.2,520671.0,82.0,1685453.0,1016.5,1545385.0,57.23,1085787.0,721.4,1724220.0,115.5,1392575.0,111.2,239102.0,2613.0,12073801.0,44.64,613450.0,261.42,1264400.0,134.54,908349.0,127.36,1599900.0,60.43,9067700.0,1662.5,1000284.0,678.2,3009030.0,1356.0,284909.0,1040.5,1705181.0,260.1,252300.0,460.02,586700.0,164.4,418494.0,70.91,3961500.0,251.0,156213.0,,0.0,114.26,1130500.0,389.31,849000.0,222.0,269039.0,140.8,1407807.0,9662.0,161935.0,73.52,2665900.0,88.2,9105495.0,147.2,1263264.0,256.0,1753.0,1658.5,4274931.0,1315.0,247567.0,242.6,3902680.0,743.0,5848981.0,226.85,300700.0,842.0,939994.0,19.34,5405200.0,18.054,2389540.0,99.29,1383300.0,40.445,1370478.0,70.55,1835200.0,260.0,1029200.0,155.64,796690.0,75.0,1443900.0,894.0,238861.0,2431.0,1189377.0,36.11,300.0,87.35,1177700.0,97.82,1347400.0,3333.0,253309.0,89.06,310025.0,32.37,2454200.0,293.71,683900.0,112.2,334856.0,70.51,1754600.0,15.21,33190500.0,63.85,1050100.0,699.0,1004266.0,2970.0,68889.0,165.7,2564440.0,870.59,123000.0,421.85,322800.0,205.36,688000.0,70.63,743500.0,126.96,1035000.0,149.2,927227.0,1554.0,57997.0,121.15,180477.0,97.79,2014300.0,28.6,10592700.0,99.1,962708.0,120.17,4056200.0,68.6,4216384.0,560.0,117375.0,75.7,1958002.0,91.0,6972400.0,105.5,1279900.0,508.74,1181100.0,238.0,406578.0,142.47,5252800.0,804.0,390669.0,611.8666,93300.0,30.23,2784500.0,85.15,1168400.0,107.8,2560329.0,52.31,1019600.0,263.4,1142430.0,110.6,1089100.0,96.45,8239592.0,167.19,1220300.0,288.5,385645.0,273.1,17100000.0,266.5,103704000.0,53.82,1878200.0,203.11,973300.0,79.06,4049000.0,63.04,5182126.0,143.91,1255200.0,115.3,8289493.0,163.14,3244400.0,75.64,1287500.0,392.65,201600.0,45.24,4191900.0,47.59,19180200.0,22.055,9149547.0,37.83,1644900.0,127.81,533600.0,140.5,2963824.0,411.78,687200.0,4078.5,2719513.0,47.29,1060164.0,480.66,3230700.0,211.77,2156000.0,158.01,2348900.0,451.05,442000.0,47.15,276781.0,153.0,229790.0,34.59,10903700.0,902.5,371887.0,976.8,995368.0,243.56,4709000.0,1397.0,155874.0,607.0,93075.0,30.99,5932000.0,29.53,833131.0,142.66,4568700.0,,0.0,209.88,656500.0,23.84,3159427.0,80.07,29181169.0,453.0,92907.0,126.1,54336.0,109.74,1352344.0,246.31,629300.0,200.4,307900.0,358.26,800700.0,33.15,4450500.0,442.8,85632.0,43.45,1457000.0,9.89,10219700.0,919.5,496905.0,33.4,23379300.0,108.07,529500.0,275.29,269000.0,,0.0,11.64,10708700.0,243.1,1168600.0,33.1973,4179357.0,86.7,1391800.0,1898.0,325688.0,83.74,2371400.0,43.22,15318100.0,1938.5,372006.0,490.2,136991.0,159.67,1040100.0,34.29,5109500.0,54.46,14019600.0,578.0,374770.0,765.0,2702649.0,,0.0,43.6133,1569150.0,71.64,2416600.0,392.61,291400.0,3605.0,605026.0,213.36,795300.0,309.0,1045647.0,31.96,2662600.0,94.72,2036900.0,58.52,7856000.0,117.33,12562900.0,187.0,2404822.0,94.84,1695500.0,126.77,1299300.0,23.35,1493984.0,121.61,970200.0,252.17,245000.0,155.05,1858100.0,181.98,1373600.0
2023-09-20,310.5,574734.0,112.47,1744900.0,128.4,5056796.0,2252.2056,3506784.0,175.49,58436200.0,153.61,2744800.0,159.55,9527928.0,2086.0,545247.0,53.41,1216285.0,138.01,5189000.0,100.28,3966000.0,34.2,578865.0,11.8,5515664.0,81.32,2107300.0,316.8,1693100.0,29.32,1804961.0,535.78,2626000.0,176.08,2606500.0,79.38,1961600.0,2415.0,349974.0,243.87,1364700.0,166.8,470967.0,207.73,1230300.0,663.9,133484.0,80.44,1016700.0,16.79,5185100.0,77.15,1668400.0,,0.0,202.0,788803.0,5208.0,460129.0,147.4182,1113388.0,62.32,3144900.0,129.64,637125.0,141.7,190100.0,297.8,473777.0,235.19,1013300.0,108.49,3413500.0,174.44,1729600.0,163.0,59719.0,309.5,606700.0,114.15,2142200.0,104.25,648200.0,2000.0,97009.0,231.4,832218.0,1054.0,232781.0,136.97,5806900.0,9.26,5127700.0,100.34,55180600.0,151.41,786800.0,271.46,3575300.0,344.99,330800.0,177.41,1885600.0,135.29,46263700.0,45.6875,5091600.0,1455.0,736672.0,84.35,553051.0,342.02,442000.0,66.35,586100.0,41.28,3287700.0,165.6,70070.0,294.82,593600.0,42.405,4516000.0,92.02,2841400.0,101.85,1102300.0,112.24,697700.0,52.91,16369500.0,400.8,1157004.0,194.0,547054.0,1236.0,88722.0,589.88,1094500.0,674.0,350267.0,114.16,448100.0,265.0,706114.0,626.8,2556362.0,401.4,6364680.0,182.68,500300.0,83.057,13681000.0,183.67,492200.0,137.2,711200.0,203.35,458300.0,157.23,1969700.0,10950.0,1568781.0,2583.3601,161000.0,202.37,3738800.0,1045.0,6570202.0,381.8,586099.0,28.55,26641100.0,496.0,124707.0,96.0,48735.0,51.96,2485800.0,159.58,49443117.0,45.685,1523672.0,2735.0,1950305.0,38.47,3122200.0,49.155,1223613.0,140.6,444616.0,144.6,3315241.0,7.494,17889246.0,70.75,1911700.0,333.6,1091915.0,205.0,260866.0,267.13,1256500.0,126.75,466969.0,25.91,1499500.0,571.5,1671813.0,63.15,760700.0,112.59,647700.0,3680.0,101783.0,730.0,213084.0,353.5,829220.0,260.53,1143100.0,43.7,4151400.0,4347.6006,220360.0,3068.9099,182300.0,35.8,6240300.0,127.16,1027500.0,683.48,334100.0,321.1,4640812.0,579.0,3045296.0,100.24,984055.0,58.78,8699600.0,405.0,32254.0,54.08,995048.0,98.0,2907529.0,62.07,3583372.0,77.58,235659.0,2941.0,1214411.0,259.5,404799.0,672.0,219851.0,523.4,50633664.0,197.0,1308314.0,184.49,527500.0,2041.0,2550935.0,347.0,634243.0,517.0,68069.0,366.82,2268400.0,73.84,677700.0,1262.0,45187.0,606.0,173550.0,117.6,576007.0,54.1,15133500.0,121.4,29327051.0,465.5,3495043.0,1070.0,42141.0,24.1,524389.0,2268.0,835486.0,114.22,5846500.0,65.56,979100.0,1021.0,450269.0,503.0,580375.0,42.3,11240700.0,16.925,1308707.0,28.92,3036600.0,89.37,1728500.0,168.9,222441.0,53.83,2856600.0,278.61,2380300.0,213.76,2128200.0,866.5,232603.0,9.95,6128031.0,155.13,627500.0,78.09,1121100.0,2498.0,200712.0,5900.0,3726.0,2298.0,521367.0,96.74,3676500.0,1094.0,284995.0,137.6,517823.0,234.2,718400.0,209.0,610700.0,83.65,3978600.0,27.52,6351300.0,4610.0,47560.0,95.11,841100.0,282.0,230335.0,87.58,518300.0,66.3,520359.0,448.17,731600.0,287.33,768000.0,109.52,672700.0,2810.0,20632.0,73.76,4212100.0,3.48,269800.0,136.46,1573100.0,45.5,15629800.0,107.8,484407.0,205.91,880800.0,38.4096,6505000.0,232.8,884000.0,56.84,4068000.0,169.55,30111315.0,68.08,2591600.0,28.82,3662100.0,77.6,1325579.0,100.56,1441700.0,67.02,210838.0,84.155,625600.0,121.17,3444600.0,182.78,1654600.0,275.18,307700.0,42.68,2135100.0,2064.0,2299941.0,44.02,2940100.0,102.2,321400.0,5056.0,572935.0,54.99,13615600.0,208.63,725100.0,213.03,2990900.0,190.8,1186084.0,163.89,2780100.0,29.35,2786338.0,55.5,12219900.0,81.13,1940000.0,31.31,13149500.0,128.6325,895600.0,216.2,6129743.0,26.92,4993300.0,69.51,3550100.0,51.77,4121300.0,404.0,1270364.0,49.26,1546403.0,71.41,11581900.0,166.69,5939100.0,3636.0,103347.0,50.17,2007400.0,47.97,4795300.0,38.88,7000200.0,78.95,3121500.0,68.28,1350300.0,165.75,313471.0,10.15,4965113.0,4579.0,135086.0,30.9623,3715255.0,92.05,2935900.0,402.33,1289700.0,1690.0,137147.0,87.28,1140000.0,68.94,3089800.0,107.2,303651.0,115.66,6107300.0,107.68,568281.0,3199.5,2088340.0,125.01,1113600.0,113.2,3550200.0,39.585,2437200.0,225.5851,1758665.0,82.56,12715200.0,1913.0,449419.0,128.07,1689300.0,111.3,2336300.0,1060.0,433631.0,19.9,3146800.0,146.9,1283034.0,383.2,1280770.0,143.5,626900.0,52.46,2309200.0,3124.0,121597.0,384.84,329100.0,149.46,1932600.0,505.2,1450032.0,705.0,111108.0,35.22,797764.0,106.68,806700.0,20.755,4560984.0,34.0,858838.0,94.37,2855800.0,103.33,660700.0,47.88,10362300.0,92.63,3092300.0,120.45,1317000.0,43.69,4127600.0,177.53,818200.0,91.5,1186600.0,60.88,475591.0,675.0,351118.0,1659.0,215406.0,194.35,422700.0,391.99,388400.0,69.75,2850100.0,150.84,1074500.0,171.5773,334280.0,123.4,3752518.0,445.83,1085700.0,220.0,3184462.0,78.42,599200.0,98.01,1646300.0,33.91,865523.0,6.275,23119673.0,15.168,3366830.0,15.236,11423356.0,1163.0,323262.0,1109.5,1235075.0,11.855,4233188.0,125.5,3818600.0,804.0,159834.0,267.0,438600.0,757.71,355400.0,62.42,635800.0,40.0,5928600.0,56.14,336284.0,292.61,75400.0,63.96,2228600.0,152.5,849293.0,92.0,2442839.0,223.87,293800.0,214.65,1229400.0,49.105,2254800.0,54.35,1401600.0,71.95,3286600.0,146.0,752582.0,40.83,4908800.0,114.84,973800.0,104.29,1282200.0,2789.0,785604.0,127.54,851100.0,430.7,4893855.0,12.36,37449600.0,353.8,487171.0,27.14,3900200.0,894.0,256305.0,210.0,528259.0,38.69,7265000.0,423.77,424200.0,250.52,4014600.0,36.56,3159000.0,606.4,5981.0,347.0,621175.0,160.72,176500.0,96.5,809261.0,159.6,2703872.0,876.0,523048.0,119.69,1444442.0,903.87,145400.0,58.14,7481800.0,26.81,4885300.0,23.09,401600.0,5030.0,41749.0,31.15,4993900.0,797.0,450779.0,31.11,1320393.0,592.4,1148027.0,97.58,665600.0,94.5,465574.0,466.0,305817.0,169.24,1014000.0,277.0,391773.0,60.15,3451900.0,56.5561,1837497.0,778.0,245528.0,79.2,532268.0,10800.0,42556.0,71.0,1229327.0,225.55,893300.0,74.49,1423100.0,5260.0,3985.0,91.66,5134919.0,65.01,1796400.0,322.5,283934.0,,0.0,57.35,982600.0,918.6,455907.0,75.82,4826300.0,65.87,6780900.0,110.89,482900.0,23.83,8247826.0,463.9,15572310.0,31.62,2021700.0,33.2,10807900.0,77.4,849803.0,2120.0,153776.0,134.59,21473500.0,133.74,29927500.0,149.26,796300.0,352.4035,1269548.0,122.69,974800.0,2492.0,207177.0,241.0,762446.0,106.78,539000.0,242.0,498830.0,336.7,1224400.0,144.2,267168.0,1534.4,12724370.0,684.99,154800.0,41.29,4928300.0,66.66,991200.0,107.8,7175082.0,10.5,10811900.0,256.9,4208285.0,254.21,1084300.0,310.86,2320000.0,72.66,366432.0,67.86,299781.0,160.0,266217.0,788.0,140503.0,410.0,404578.0,129.0,4639349.0,73.95,1062700.0,205.58,539200.0,2127.0,558817.0,1778.0,77759.0,2076.0,2134727.0,334.6,11412771.0,152.74,1051600.0,251.0,3396864.0,211.9,157955.0,137.3,217896.0,89.65,957535.0,71.45,1328600.0,183.2611,2518920.0,17.1,8009400.0,27.06,8056000.0,1746.0,120371.0,38.79,2041300.0,633.4,18482939.0,74.47,752800.0,722.0,180210.0,16.2,4622600.0,1038.0,904091.0,211.33,1311700.0,305.0,1350665.0,80.8,737417.0,310.49,386684.0,484.77,1035000.0,2370.0,244961.0,749.6,1258266.0,106.5,119092.0,46.54,1525400.0,320.0,38913.0,155.4,15155989.0,11.26,7318422.0,149.83,9632400.0,143.9,739184.0,115.35,1621200.0,1361.0,473302.0,1198.0,48278.0,455.35,492400.0,381.0,344212.0,209.94,526700.0,70.0,3026500.0,31.525,3003908.0,671.0,1059209.0,6298.0,489091.0,245.2,164203.0,2054.0,3531228.0,1762.5,806827.0,1488.0,530318.0,772.0,770835.0,60.37,1376300.0,750.2,1596859.0,13.116,9999810.0,128.2,4477455.0,34.69,57660800.0,523.59,945300.0,33.96,2942200.0,463.7,2527781.0,33.72,2251900.0,29.82,4465272.0,60.3,827938.0,205.42,967800.0,65.02,2642200.0,63.45,2239800.0,2.5135,140880304.0,291.96,1391200.0,357.22,467600.0,173.0,462050.0,4186.0,383053.0,72.54,9427930.0,236.2,766900.0,35.79,1930625.0,15.05,3082300.0,162.0,1042541.0,110.1516,432207.0,808.0,328575.0,193.68,956000.0,107.33,998700.0,56.51,3052800.0,132.95,14680066.0,712.5,190973.0,381.0,51381.0,95.0,235775.0,484.0,718125.0,474.5,837208.0,874.0,36761.0,152.88,364100.0,1734.0,895129.0,106.2,7250446.0,162.91,3837400.0,148.3,7332000.0,743.5,147957.0,95.95,892416.0,72.5,2675146.0,57.0423,2070573.0,33.77,6724100.0,457.6,166168.0,11.04,13590000.0,132.54,1197100.0,215.7,10008441.0,34.02,7012400.0,110.4,5524885.0,18.45,4416600.0,63.63,2755500.0,452.18,709800.0,780.0,86489.0,124.93,1212200.0,16.86,8536200.0,81.42,928500.0,1243.0,145927.0,58.44,14766600.0,46.18,3394000.0,20.89,15623200.0,64.97,703300.0,606.4,2892246.0,93.85,476000.0,112.8074,2043274.0,230.5,12373854.0,205.2,850500.0,174.65,959300.0,373.53,141700.0,50.38,1182500.0,44.56,301530724.0,569.64,1869900.0,177.0,1641392.0,426.95,1044100.0,51.99,1067800.0,214.91,2490000.0,87.68,433545.0,61.886,8468000.0,620.0,367312.0,8376.0,1658596.0,391.88,1487700.0,28.52,4993100.0,47.91,3661000.0,98.13,1444800.0,820.0,236154.0,97.03,1470600.0,81.5,1229600.0,410.52,1580000.0,136.7,305200.0,224.2,212712.0,199.86,1499900.0,54.57,1560900.0,68.21,2661750.0,736.7,332191.0,277.2,1979300.0,88.6,3684765.0,76.72,2666800.0,439.86,1037700.0,335.85,371800.0,351.66,572200.0,71.64,3845800.0,81.48,5845100.0,161.0,287280.0,1326.34,412800.0,66.09,4142500.0,250.5,237853.0,38.77,4905100.0,2095.0,60628.0,91.54,429000.0,78.56,1421300.0,231.1,8346056.0,223.27,290800.0,30.29,1490595.0,420.91,388600.0,197.47,1002100.0,82.7676,2936300.0,1510.2999,1620159.0,202.7,8643168.0,953.0,286528.0,55.76,4330400.0,43.04,5843800.0,333.51,255100.0,245.2,1049081.0,167.0,475783.0,37.05,9054700.0,152.67,2538500.0,452.86,394900.0,199.2,1891833.0,549.0,249733.0,107.31,4593600.0,103.53,2869100.0,486.0,14181302.0,52.94,5934600.0,87.14,5268200.0,535.04,299800.0,320.77,21436500.0,285.74,684200.0,272.4,275317.0,33.347,3826000.0,25.37,1319600.0,126.62,726200.0,41.58,3215500.0,1131.11,115900.0,102.2,1110063.0,839.0,157772.0,377.3,274779.0,243.0,1013689.0,170.5,510047.0,361.0,40800.0,1648.0,586657.0,108.4,1087713.0,17.17,10345500.0,10.37,4221877.0,50.57,1623700.0,227.78,221500.0,67.35,5804000.0,40.95,6774700.0,88.7,584831.0,38.63,38666000.0,1034.5,5109498.0,27.59,3628500.0,94.04,10274200.0,440.18,432700.0,3.7215,9427027.0,570.55,776800.0,38.89,2080300.0,205.29,1585900.0,76.08,1923500.0,69.87,712700.0,155.39,1053500.0,42.239,367108000.0,6132.1299,18200.0,241.4,23625246.0,20.4,1081200.0,19.67,1924400.0,194.96,1131700.0,7106.0,652842.0,53.8,3731900.0,808.4,1878178.0,954.0,3787.0,203.94,880400.0,67.01,5947400.0,74.85,1738700.0,92.84,2898600.0,217.8,893177.0,410.0,336553.0,11.25,4848480.0,112.87,8777100.0,63.0553,5662500.0,329.4,1259160.0,81.7,1432000.0,2160.0,47681.0,64.25,6735500.0,94.64,486217.0,523.0,345427.0,415.8,475994.0,49.49,1172097.0,117.65,3805200.0,,0.0,583.9166,33579.0,268.48,522800.0,115.65,1612400.0,85.25,1610500.0,142.2,1474747.0,17.4,12075200.0,221.5,1598510.0,94.48,7978900.0,60.7,2562100.0,178.38,3695800.0,344.4,591872.0,119.4,506452.0,33.62,24651400.0,77.03,712500.0,153.47,5446400.0,142.69,1637100.0,390.46,539300.0,562.0,40697.0,160.6,1690199.0,76.45,2485900.0,538.6,2529823.0,98.2,2891340.0,295.0,1875645.0,150.12,412900.0,120.91,2497800.0,1371.0,269430.0,97.71,3765000.0,123.95,1689200.0,468.5,1062864.0,633.0,740581.0,66.12,616200.0,79.5,613000.0,164.74,741600.0,347.62,265000.0,430.0,1078030.0,130.8,807700.0,1075.0,3192.0,25.67,3257100.0,69.5,1155078.0,923.8,3765549.0,28.87,2554606.0,270.77,528500.0,2998.0,130526.0,1100.0,2051459.0,875.0,2889172.0,120.07,2491400.0,142.89,504800.0,498.8,289393.0,72.02,409788.0,195.25,472500.0,60.86,11138900.0,109.22,7073800.0,41.6615,1300204.0,89.65,1668804.0,327.0,983820.0,1722.0,36772.0,96.21,1505100.0,1950.0,149378.0,62.47,556600.0,831.62,304300.0,2828.0,3562851.0,17.81,8504500.0,2866.0,11861.0,168.7,510205.0,271.0,856906.0,5284.0,2620756.0,106.51,540500.0,5908.0,2573840.0,115.07,576800.0,141.12,1202700.0,1876.4,43989.0,562.4,1606514.0,39.02,881040.0,285.17,458100.0,38.68,2326900.0,,0.0,504.15,455500.0,306.2,1257405.0,114.95,2267800.0,223.7,30410571.0,719.2,1299147.0,149.3,712500.0,3662.0,86899.0,603.6,3153626.0,74.43,10817900.0,110.41,469000.0,36.8,1691195.0,152.04,397298.0,785.0,1745686.0,511.0,168303.0,3.523,22134420.0,103.8,1438729.0,125.46,1301634.0,214.97,463400.0,276.9,4213522.0,95.16,4572100.0,56.67,8867700.0,1459.0,253132.0,493.0,293269.0,414.0,1649902.0,74.0,686179.0,82.8,1600352.0,1023.5,1942339.0,57.94,925860.0,751.2,3302924.0,118.5,1517173.0,114.8,2547504.0,2594.5,12343692.0,45.83,518505.0,259.81,864500.0,136.2,936370.0,128.26,1120300.0,59.79,5351100.0,1694.0,654930.0,680.0,1550205.0,1381.0,459945.0,1051.5,4942041.0,255.73,315800.0,453.28,668400.0,166.4,290786.0,71.2,4072900.0,252.0,532409.0,,0.0,113.76,1560600.0,386.24,773500.0,225.5,560641.0,139.6,1037549.0,9784.0,614501.0,73.33,2537200.0,89.2,17108080.0,147.8,2760956.0,267.5,1420.0,1702.5,3754868.0,1325.0,338727.0,244.6,1344364.0,749.4,8031245.0,225.27,290400.0,847.4,1028029.0,19.67,7769300.0,18.608,3380957.0,100.25,1332300.0,40.705,998345.0,69.69,1679900.0,261.9,663600.0,157.96,727051.0,78.8,3065251.0,910.0,167455.0,2479.0,476139.0,35.2,1700.0,86.11,796800.0,96.33,1230900.0,3366.0,167342.0,92.36,368719.0,32.16,2256400.0,288.97,834400.0,113.4,1628869.0,70.59,2054900.0,15.55,45303600.0,64.77,1338500.0,710.0,722163.0,2985.0,92661.0,167.9,741265.0,854.35,150400.0,419.14,224300.0,200.82,750800.0,70.87,669800.0,125.44,1293600.0,149.0,783385.0,1590.0,66553.0,122.45,137408.0,95.99,1161000.0,28.37,7841400.0,100.8,1292222.0,120.41,3263500.0,68.0,3985240.0,572.0,357432.0,77.3,1328091.0,90.66,5076200.0,104.73,812400.0,504.89,1271300.0,240.5,866835.0,142.07,3396100.0,840.0,855813.0,623.0767,120000.0,30.01,2532800.0,85.43,1229800.0,109.4,2421082.0,52.27,1343500.0,267.0,1115091.0,108.68,1169400.0,92.7,10366118.0,168.94,1350200.0,293.0,563320.0,270.5,16208985.0,262.59,122514600.0,53.32,2595100.0,201.24,647600.0,78.29,3017600.0,62.29,5849513.0,140.72,806800.0,121.7,15876119.0,162.1,5035700.0,79.37,3686700.0,392.53,162800.0,44.36,4419000.0,46.55,22582000.0,23.1,29065894.0,37.93,1426000.0,129.05,636700.0,142.5,2979936.0,411.31,467000.0,4115.5,4196172.0,47.6,1094580.0,492.13,3724800.0,212.98,2116800.0,157.64,2300300.0,448.03,622800.0,48.6,416170.0,152.8,360110.0,34.41,8388300.0,937.5,937347.0,995.4,985562.0,241.86,5756600.0,1444.0,80166.0,609.0,189477.0,30.66,3415200.0,29.61,1021436.0,142.97,3719700.0,,0.0,209.55,974700.0,24.13,3304418.0,81.02,114769243.0,458.0,132796.0,129.65,64564.0,111.82,1128243.0,246.33,616000.0,200.75,325600.0,352.31,903900.0,32.34,4081900.0,444.0,276491.0,43.98,1775000.0,9.88,11171100.0,940.5,1323418.0,33.6,23742000.0,107.14,692700.0,274.11,310800.0,,0.0,11.5,10685500.0,237.8,1261100.0,34.5049,11214410.0,87.16,1283100.0,1928.0,879677.0,85.26,2117500.0,42.87,16788100.0,1945.0,242313.0,508.0,295739.0,160.05,1073800.0,34.29,4624500.0,54.6367,10120800.0,591.5,686007.0,750.0,4255257.0,,0.0,43.7667,1907400.0,71.385,1480600.0,384.34,286000.0,3632.0,366136.0,214.78,670700.0,310.0,675511.0,31.75,2374200.0,93.69,1061300.0,59.96,7670600.0,116.4,11879900.0,189.0,321266.0,93.57,1752100.0,127.05,1437200.0,24.13,1201012.0,120.31,1055900.0,235.83,824900.0,154.23,878500.0,181.48,1485500.0
2023-09-21,312.5,527912.0,109.73,1327900.0,127.2,3257285.0,2192.3689,4617419.0,173.93,63149100.0,153.43,3660300.0,155.55,8877546.0,2090.0,736774.0,53.32,1466707.0,132.75,8514300.0,98.93,3943700.0,33.2,993508.0,11.684,4383267.0,80.29,1675400.0,312.0,1911600.0,29.295,1868074.0,513.88,3844600.0,173.84,3780800.0,78.88,2637700.0,2444.0,539988.0,238.72,1260100.0,162.8,548435.0,204.06,1425000.0,630.8,213156.0,80.12,1166900.0,16.43,5510700.0,76.16,2337000.0,,0.0,201.5,808607.0,5184.0,1209302.0,146.0,802489.0,61.33,3698300.0,125.52,1341077.0,143.04,360500.0,296.8,368615.0,232.94,1041900.0,107.93,3855000.0,168.94,2246100.0,165.0,648914.0,300.28,847900.0,113.85,1935400.0,103.85,736200.0,2000.0,175401.0,229.95,752622.0,1044.0,187293.0,135.19,5241000.0,9.11,5940300.0,96.11,59704300.0,151.03,1447700.0,269.41,2437100.0,337.23,387100.0,169.32,2499200.0,129.33,70343300.0,44.465,7297200.0,1409.0,1129253.0,84.45,483317.0,338.21,837100.0,65.17,749500.0,40.14,3039000.0,167.4,267763.0,287.07,768300.0,41.67,4635000.0,90.41,2044100.0,97.9,1601500.0,102.93,2525800.0,52.16,15010900.0,394.5,518745.0,194.5,495596.0,1252.0,127623.0,582.12,1313800.0,676.0,85274.0,111.64,615300.0,264.5,2111175.0,619.0,5020033.0,400.2,5743387.0,179.51,690000.0,80.836,53654000.0,180.07,587800.0,133.55,1001300.0,196.13,598300.0,154.71,2712100.0,10886.0,5277686.0,2530.76,161700.0,199.95,4745700.0,1029.5,5058200.0,384.6,625721.0,28.05,39906000.0,502.0,45318.0,94.0,152535.0,50.4,1637900.0,156.7,101649512.0,43.465,5549559.0,2725.5,2485448.0,38.11,3970500.0,47.77,3229778.0,138.0,884539.0,145.8,7997309.0,7.492,10726271.0,70.45,2288600.0,335.0,571143.0,201.0,239232.0,265.04,989000.0,126.2,408121.0,25.18,2050800.0,567.5,1557855.0,61.16,1371700.0,113.23,1026800.0,3695.0,89232.0,721.0,101595.0,356.5,406037.0,258.93,974600.0,43.16,3411200.0,4370.4009,705426.0,3036.27,267300.0,35.06,7114700.0,121.02,2503100.0,668.83,547700.0,322.3,5506599.0,584.6,2834851.0,99.46,917832.0,59.08,9597300.0,396.0,47116.0,53.56,859813.0,97.2,3011394.0,61.65,2590604.0,76.08,330154.0,2925.0,956357.0,258.0,806604.0,668.5,203301.0,520.4,37642478.0,194.5,906868.0,183.5,526700.0,2002.0,1779712.0,346.5,792905.0,514.0,47562.0,363.28,3178600.0,72.37,1194700.0,1274.0,84778.0,584.0,431624.0,117.0,1444335.0,53.97,10507300.0,120.55,16983169.0,468.9,5915953.0,1065.0,20286.0,23.55,632567.0,2264.0,218822.0,111.13,5835800.0,60.88,2026600.0,1012.0,327088.0,490.4,462164.0,41.71,12260100.0,16.785,1636371.0,29.03,3351400.0,89.1,2006100.0,168.05,270254.0,52.56,4185400.0,272.03,2277600.0,212.49,1465100.0,869.0,183836.0,10.0,6266399.0,155.32,727100.0,75.18,1456600.0,2502.0,103874.0,6000.0,8074.0,2250.0,531639.0,92.9,4574300.0,1071.0,1058659.0,140.0,2008908.0,228.58,1092800.0,205.04,437400.0,83.53,2089100.0,26.97,4577700.0,4615.0,48405.0,95.02,1133800.0,283.0,319490.0,86.75,656300.0,66.1,569513.0,446.82,1004400.0,290.84,1696000.0,107.44,660400.0,2835.0,17201.0,73.22,3315200.0,3.49,226060.0,134.62,1730300.0,45.7,16274000.0,107.8,494264.0,202.21,1425500.0,37.3202,12105000.0,228.81,639900.0,56.51,2670000.0,172.45,28498188.0,69.54,4065500.0,28.39,4918100.0,79.4,1722217.0,98.93,1667800.0,66.06,197658.0,82.0975,665600.0,119.07,4470700.0,184.93,1810500.0,269.95,417600.0,42.9,3413100.0,2046.0,7885937.0,43.14,3406000.0,99.21,769400.0,4881.0,744359.0,53.47,9457400.0,198.15,1248500.0,208.61,4957300.0,185.5,869847.0,162.53,6792100.0,29.145,2721376.0,53.34,37436100.0,78.23,2005700.0,31.02,15185400.0,126.1075,1465200.0,223.0,11336653.0,26.1,7253000.0,69.21,2585000.0,51.53,3519100.0,404.5,480600.0,49.0,1439855.0,71.89,9295900.0,165.19,7150000.0,3642.0,104675.0,47.51,3021600.0,47.39,4219500.0,38.3,7938900.0,75.61,5128600.0,65.99,2047800.0,163.5,363653.0,10.092,6490013.0,4661.0,267141.0,30.4854,4873210.0,88.42,4259200.0,387.64,2209100.0,1636.0,168891.0,84.1967,2277600.0,68.44,3924700.0,114.0,575652.0,109.76,4403900.0,106.18,729847.0,3139.5,5747393.0,123.52,1006200.0,109.05,4799400.0,39.535,2252218.0,221.3032,2718367.0,82.73,14378000.0,1933.0,489643.0,123.94,2016400.0,105.5,3157800.0,1057.0,583702.0,19.06,5395700.0,144.2,1433778.0,384.0,708649.0,141.56,843300.0,51.0,4359000.0,3084.0,220214.0,378.05,430900.0,145.49,2464400.0,489.5,2302531.0,693.0,81979.0,34.51,881100.0,106.09,1562100.0,20.62,5505191.0,33.67,1119072.0,93.41,3129300.0,102.36,670300.0,46.41,13741800.0,89.08,5326800.0,118.8,1813800.0,43.92,13887000.0,172.1,959600.0,90.86,1814100.0,59.86,329504.0,671.0,161091.0,1638.0,354945.0,186.08,943800.0,392.47,453100.0,68.9,2550400.0,146.1,3139600.0,165.7844,543684.0,123.2,1559376.0,450.83,1340400.0,214.7,1989592.0,76.67,685100.0,96.49,2181300.0,33.72,616965.0,6.087,41432932.0,14.944,4103736.0,15.016,14002244.0,1154.0,203303.0,1089.0,2255013.0,11.655,3589634.0,122.59,3614100.0,800.0,684824.0,260.29,465600.0,733.51,306800.0,61.01,1140000.0,38.74,6346100.0,55.28,436594.0,289.18,60900.0,64.01,3097100.0,151.0,573278.0,92.7,1402557.0,219.08,464900.0,210.65,1937100.0,48.48,1709200.0,53.86,2744500.0,70.18,3012200.0,143.2,703828.0,40.46,6719900.0,113.0,1018800.0,101.96,1805100.0,2725.0,3925351.0,122.59,1424300.0,434.1,4024025.0,12.2,40140500.0,359.2,279503.0,27.05,5579600.0,885.0,286404.0,209.0,672832.0,37.23,12882000.0,426.76,848800.0,261.85,7079500.0,36.2,2786400.0,600.4,89647.0,342.5,748476.0,157.51,330000.0,97.8,1925189.0,157.8,912258.0,867.0,275136.0,116.72,3260464.0,889.84,214200.0,57.05,4668200.0,26.38,5420700.0,22.59,326300.0,5040.0,52395.0,32.14,5403400.0,813.0,909886.0,31.05,1005747.0,580.2,2636738.0,94.05,736200.0,92.5,699932.0,462.0,247103.0,166.24,1159900.0,277.5,263401.0,58.78,4388800.0,55.7046,1269276.0,777.5,292312.0,78.7,744780.0,10870.0,59009.0,71.2,2039713.0,221.88,1067500.0,73.17,1838300.0,5250.0,386.0,90.1756,5760292.0,63.89,2172500.0,327.0,362524.0,,0.0,57.31,1928100.0,906.5,398669.0,75.27,5271600.0,65.48,6014500.0,110.06,497900.0,23.49,6406242.0,452.05,26335230.0,31.18,2831100.0,32.71,11338000.0,77.05,536961.0,2084.0,127666.0,131.36,22058400.0,130.44,31503900.0,145.64,780500.0,359.5446,2508785.0,119.73,1283100.0,2480.0,173131.0,245.0,1084283.0,105.04,814000.0,230.0,546754.0,330.24,1685100.0,144.8,251422.0,1530.6,9284366.0,682.46,271300.0,40.76,5243200.0,66.49,860500.0,110.1,4918213.0,10.39,12166800.0,251.3,1604563.0,253.44,1188800.0,306.76,2766500.0,72.26,335532.0,67.6,333734.0,159.5,487312.0,791.0,101872.0,404.5,661580.0,127.6,3866840.0,72.98,1418300.0,202.5,566500.0,2110.0,443574.0,1784.0,70694.0,2025.0,1265068.0,336.65,23038925.0,147.71,1951600.0,249.2,1236687.0,213.8,132657.0,134.5,215605.0,86.45,981687.0,70.07,1338500.0,180.4241,3095468.0,16.98,8321900.0,26.8,7151700.0,1742.0,113969.0,39.33,2692500.0,636.1,31240282.0,73.69,537100.0,727.0,144678.0,15.91,4609100.0,1044.0,973863.0,208.15,1516100.0,308.0,646172.0,78.75,1832736.0,304.46,250105.0,494.06,2111600.0,2395.0,110437.0,748.4,1271804.0,107.0,121198.0,46.07,2144500.0,317.0,27531.0,152.2,17555655.0,11.01,7508414.0,147.38,4944600.0,144.6,484693.0,112.42,2362200.0,1334.5,389466.0,1204.0,57203.0,438.65,535400.0,374.5,475390.0,206.79,479200.0,68.53,2375500.0,31.445,3837394.0,640.5,1550744.0,6168.0,536658.0,244.8,117739.0,2062.0,3088631.0,1756.0,1170286.0,1462.0,560748.0,771.0,340885.0,58.81,2011700.0,754.4,5471873.0,13.168,9201128.0,126.8,2965193.0,34.65,45240600.0,504.37,1729200.0,33.01,2725000.0,472.0,798400.0,34.13,4260400.0,29.31,3352540.0,60.5,1096009.0,199.18,1595500.0,64.04,2343300.0,61.71,1959400.0,2.493,79959155.0,284.35,2039400.0,349.2,454700.0,169.2,395622.0,4107.0,551621.0,74.3,9802473.0,232.11,1028400.0,35.48,3591947.0,14.63,5116100.0,157.7,807137.0,108.456,884966.0,805.0,271638.0,189.96,820300.0,105.37,883100.0,55.22,3843600.0,144.9,59656378.0,723.5,205895.0,374.5,46567.0,93.4,367509.0,475.0,291865.0,471.0,665327.0,870.0,30059.0,148.61,310700.0,1690.5,738251.0,104.8,1404776.0,161.66,4526700.0,147.14,8052400.0,746.5,323775.0,96.55,541575.0,72.3,1400711.0,56.77,2672085.0,33.33,11674900.0,453.6,184934.0,10.72,15739000.0,131.0,1881500.0,220.4,10477589.0,34.49,11579600.0,110.0,2947947.0,17.97,3539500.0,61.38,2982300.0,446.92,1055100.0,785.0,92311.0,125.27,1675800.0,16.56,12831500.0,78.9,1452500.0,1229.0,78224.0,57.54,15941800.0,45.71,4798700.0,20.84,20599600.0,64.19,960100.0,611.2,2425699.0,92.4,485500.0,109.516,3024934.0,229.1,15481767.0,205.14,1085400.0,173.94,1438600.0,368.19,360500.0,49.59,1049900.0,44.425,228768917.0,550.13,4049900.0,176.5,1543426.0,417.54,1669400.0,51.33,1420500.0,210.61,2959600.0,86.0,549460.0,61.039,11694000.0,618.5,299214.0,8340.0,2683486.0,383.9,1543700.0,28.28,4960300.0,45.84,9086300.0,95.73,1362800.0,820.0,140034.0,95.49,2400100.0,79.97,1447300.0,403.36,2450700.0,132.18,584700.0,226.6,159696.0,195.17,1730800.0,53.59,1933200.0,67.43,1703195.0,729.3,380318.0,271.22,2370100.0,85.55,1612159.0,76.09,4733000.0,438.24,840300.0,324.27,663500.0,333.62,1859300.0,70.71,4773400.0,80.46,5620800.0,162.0,290118.0,1293.28,358000.0,64.69,4891400.0,251.5,177784.0,37.03,6519800.0,2100.0,45768.0,89.28,680700.0,77.41,995700.0,236.1,12676440.0,215.02,376200.0,30.16,1681457.0,406.56,557500.0,195.21,1548400.0,81.5134,4252856.0,1501.4999,1119297.0,201.3,6775456.0,942.0,239852.0,54.75,8015200.0,42.91,7066100.0,334.77,416500.0,243.8,694406.0,167.3,556638.0,37.11,5504300.0,154.77,4152000.0,440.38,597600.0,198.6,1031754.0,551.0,120448.0,106.73,5856600.0,100.23,3218100.0,471.6,15252030.0,51.84,18074600.0,84.88,6933900.0,515.42,481300.0,319.53,35560400.0,279.17,490500.0,278.0,367607.0,32.606,3656000.0,24.84,1859600.0,126.27,968600.0,41.03,3383800.0,1094.03,158400.0,103.2,1240122.0,836.0,182070.0,378.5,333896.0,241.5,806289.0,169.6,330499.0,361.0,206330.0,1698.0,39980.0,103.0,973123.0,16.92,11249300.0,10.316,3148665.0,48.84,2294200.0,223.72,235900.0,66.91,9458600.0,40.52,6949900.0,89.1,648024.0,38.415,55479000.0,1029.0,14913798.0,27.06,8283800.0,91.59,7958600.0,437.11,767900.0,3.6315,11922834.0,549.53,1070100.0,37.89,2221700.0,201.28,1162000.0,75.9,1499900.0,69.54,1161700.0,151.54,1205000.0,41.017,450736000.0,5888.4702,25400.0,239.7,32599432.0,20.66,1489000.0,19.92,5569500.0,194.0,1711800.0,7350.0,440191.0,52.06,8675400.0,647.8,6206356.0,968.0,5011.0,200.065,1109600.0,65.99,8684000.0,74.69,1733100.0,90.93,5111700.0,215.4,646468.0,399.7,392573.0,11.286,6045463.0,109.43,12645800.0,61.7647,6211500.0,328.8,635198.0,80.93,2768900.0,2170.0,58244.0,62.56,10259900.0,92.72,523429.0,517.0,291891.0,418.2,254158.0,48.96,683232.0,113.72,6383400.0,,0.0,592.5833,45708.0,261.69,597000.0,113.31,1872400.0,83.81,1825200.0,141.4,2838338.0,17.24,13345100.0,220.5,1771030.0,92.17,8476600.0,60.44,2069700.0,175.38,5351000.0,348.8,619458.0,120.2,592880.0,32.85,26980600.0,75.31,758000.0,152.14,5096400.0,142.4,3993900.0,381.61,650000.0,556.0,106425.0,160.8,444287.0,73.9,2872800.0,536.0,3577988.0,98.05,1607095.0,296.0,837398.0,149.81,442500.0,114.55,3722800.0,1376.0,149006.0,95.92,3591700.0,122.17,1501300.0,468.5,1412124.0,625.0,641349.0,65.06,873200.0,78.4,583000.0,159.93,1214600.0,346.37,364000.0,438.5,91627.0,128.29,1448600.0,1065.0,4343.0,25.25,4871400.0,70.0,2011461.0,909.6,8126968.0,27.365,4586750.0,263.15,719300.0,2970.0,246513.0,1092.0,2061624.0,866.2,2422198.0,119.94,2730800.0,141.79,886400.0,487.0,350543.0,72.0,372290.0,186.47,1375100.0,58.62,15361000.0,107.96,7007200.0,40.8566,1167936.0,88.5,1470689.0,326.2,582426.0,1750.0,33314.0,94.32,2314200.0,1952.0,185143.0,61.28,578000.0,823.38,400300.0,2790.0,5705458.0,17.42,7095700.0,2898.0,22231.0,166.45,730462.0,270.5,580312.0,5140.0,6160464.0,102.4,1642300.0,5922.0,1933226.0,112.24,604300.0,136.29,1526800.0,1766.6,105064.0,554.4,3798395.0,39.175,1131742.0,278.94,942900.0,37.94,2452100.0,,0.0,495.63,472700.0,304.4,1420790.0,113.13,2424100.0,220.4,65237521.0,712.8,2269397.0,147.35,1024000.0,3650.0,21980.0,601.6,4168696.0,72.64,12456600.0,108.49,604100.0,36.62,1580268.0,148.04,645417.0,782.5,966549.0,507.0,173961.0,3.5065,34697506.0,102.5,1401856.0,124.04,2594968.0,204.68,646500.0,274.6,6408876.0,93.1,6108800.0,56.01,8686200.0,1440.0,148382.0,489.5,133939.0,410.9,2239706.0,73.9,916652.0,82.8,2223696.0,1020.0,5539612.0,56.93,1479310.0,746.4,9103223.0,120.0,2149834.0,114.8,2950245.0,2596.0,21229058.0,45.74,714794.0,254.38,1207700.0,133.68,1457225.0,128.69,1319200.0,58.82,6841600.0,1671.5,1925356.0,667.0,2403138.0,1375.0,276724.0,1038.5,3464098.0,255.14,272500.0,444.27,762900.0,165.4,217972.0,69.9,3982700.0,250.0,142544.0,,0.0,111.64,2385700.0,372.31,1078900.0,228.0,846140.0,136.4,1644718.0,9590.0,292659.0,71.96,2501100.0,90.0,5830969.0,149.7,1456085.0,260.0,1637.0,1698.5,4653870.0,1316.0,526923.0,225.0,5132780.0,753.4,6222983.0,220.67,358900.0,834.8,1704649.0,19.33,8057000.0,18.156,3465727.0,99.54,1473700.0,40.38,1623195.0,68.82,1289800.0,256.47,721000.0,155.0,770841.0,80.2,5085168.0,906.5,315022.0,2442.0,751702.0,34.25,14800.0,84.4,1201100.0,96.28,1797500.0,3338.0,182791.0,89.92,381667.0,31.81,2702900.0,284.45,961900.0,114.6,2702525.0,69.52,2384400.0,15.31,33709200.0,64.17,1301600.0,700.5,739872.0,2995.0,63221.0,166.3,931840.0,842.83,227200.0,414.54,315600.0,189.95,1539600.0,69.92,830000.0,123.22,1662000.0,147.4,2058070.0,1564.0,46625.0,120.35,211165.0,95.61,1487800.0,28.16,11550200.0,100.4,796349.0,117.32,4133200.0,67.16,4286387.0,570.0,251447.0,77.9,1130068.0,89.17,4975600.0,85.97,5657400.0,501.59,1606900.0,240.0,1089760.0,139.99,4297400.0,840.0,981846.0,623.49,116100.0,29.35,3290700.0,83.07,1244700.0,109.0,3607678.0,50.86,1481400.0,260.6,695700.0,106.17,1276900.0,94.95,4107825.0,168.61,1392600.0,293.5,665646.0,269.5,51629285.0,255.7,119951500.0,53.05,2487200.0,198.02,795300.0,75.72,3147100.0,61.88,4339849.0,135.94,1582900.0,121.55,22904565.0,160.4,4492700.0,77.92,1931300.0,384.27,254700.0,43.69,6039500.0,44.6,27865700.0,23.665,22131312.0,36.7,2443900.0,126.61,425300.0,142.0,2973534.0,404.25,664100.0,4135.0,3313371.0,47.675,1145682.0,501.14,4703900.0,211.4,2370300.0,155.43,3801200.0,435.74,883600.0,47.98,441558.0,149.0,386355.0,33.45,11359600.0,936.0,1124589.0,987.8,1679679.0,236.61,6881500.0,1422.0,42440.0,605.0,501104.0,30.1,4216200.0,29.21,1412792.0,146.3,6812000.0,,0.0,202.35,1581800.0,23.88,5039219.0,81.06,96936922.0,457.5,193990.0,129.8,53501.0,111.62,733331.0,240.93,1109200.0,200.33,668700.0,354.28,1061100.0,33.45,5137900.0,448.2,110225.0,42.92,1817300.0,9.69,6599200.0,929.5,754604.0,33.29,17993800.0,105.67,539300.0,268.87,302200.0,,0.0,11.51,17361500.0,230.17,1746500.0,33.5903,5099768.0,86.31,1351800.0,1923.5,1315359.0,83.74,2532500.0,42.32,14990500.0,1910.0,345475.0,512.5,274721.0,157.49,1669700.0,33.45,5504300.0,53.9733,18782400.0,581.5,387953.0,750.8,2372543.0,,0.0,43.42,1624350.0,70.625,3012800.0,374.3,362000.0,3587.0,1097623.0,212.32,620600.0,310.0,1173179.0,31.18,3494500.0,90.36,2358400.0,59.38,4904800.0,114.76,14400600.0,189.5,64162.0,91.42,2044800.0,124.69,1492700.0,23.34,1234229.0,117.8,1489200.0,228.68,676200.0,148.79,1682400.0,176.63,1691800.0
2023-09-22,315.0,1286464.0,111.41,2050500.0,127.5,5798213.0,2205.1211,3921301.0,174.79,56725400.0,152.74,3049200.0,155.4,15464209.0,2069.0,947152.0,53.13,916919.0,132.2,4278500.0,98.15,4357800.0,32.98,490138.0,11.502,4414909.0,80.96,1559900.0,316.09,1994400.0,29.21,1980891.0,512.9,2702100.0,175.48,2839700.0,76.98,2102700.0,2435.0,886250.0,239.35,1026200.0,163.8,479318.0,204.04,1122700.0,650.1,135275.0,80.21,1934500.0,15.96,6984700.0,76.31,1456800.0,,0.0,203.0,681476.0,5096.0,1600421.0,145.9454,549995.0,61.58,2670300.0,123.88,1211999.0,145.02,374900.0,294.6,509946.0,233.08,659200.0,107.55,2311400.0,168.21,1288100.0,164.0,87353.0,298.56,613600.0,114.09,1741100.0,103.82,513200.0,2000.0,90345.0,232.15,1046380.0,1044.0,235135.0,136.17,5301100.0,9.05,5609900.0,96.2,52169400.0,151.66,1681100.0,267.7,1894100.0,333.49,369300.0,166.21,3732500.0,129.12,59904300.0,45.085,5640400.0,1422.0,1281695.0,86.0,1446043.0,336.02,705100.0,64.51,1275200.0,40.22,2197700.0,165.8,379023.0,286.64,612600.0,41.665,3733800.0,90.81,1832900.0,97.93,1812700.0,101.26,2000100.0,51.32,8430200.0,383.0,783533.0,194.6,833757.0,1260.0,104532.0,587.1,837300.0,677.0,90650.0,110.85,731500.0,262.0,603148.0,625.0,3186250.0,398.2,7386342.0,177.64,772500.0,82.908,27764000.0,180.86,452700.0,132.25,1071900.0,195.42,369200.0,153.08,2380600.0,11046.0,3547059.0,2570.27,112800.0,197.71,4450900.0,1011.0,7835072.0,384.0,887265.0,27.64,41284400.0,491.0,98924.0,94.2,259917.0,49.54,2156300.0,155.32,63665727.0,43.085,2528189.0,2710.0,3868934.0,37.7,4388600.0,47.64,1922767.0,137.2,1055967.0,146.0,6096944.0,7.466,24339333.0,69.25,2318500.0,335.6,1436962.0,200.0,409938.0,265.2,633300.0,125.95,286234.0,25.02,2493000.0,568.5,2076074.0,60.51,1243300.0,110.4,1065800.0,3660.0,96485.0,720.0,92327.0,358.5,968167.0,257.68,800800.0,42.7,2981100.0,4352.7827,223964.0,3062.54,236300.0,35.4,5006000.0,121.84,1650500.0,660.1,468300.0,320.2,3774618.0,573.4,2727542.0,99.27,748231.0,58.9,8190700.0,393.5,150404.0,53.02,746213.0,97.9,2138245.0,60.74,2669268.0,74.4,375183.0,2917.0,1073938.0,252.0,664816.0,661.5,308847.0,525.7,54784695.0,191.1,1124906.0,184.25,414000.0,2005.0,1967259.0,344.0,1054065.0,511.0,62996.0,360.16,3969400.0,72.27,826000.0,1282.0,84492.0,601.0,408308.0,117.6,691663.0,53.6,9439800.0,119.4,37570898.0,467.6,4205937.0,1060.0,18706.0,23.48,384341.0,2278.0,292675.0,111.18,3506100.0,60.31,1610400.0,998.0,453564.0,493.8,1063953.0,40.92,15438200.0,16.44,1955111.0,28.86,3209800.0,88.96,1541500.0,166.75,348709.0,52.87,3466100.0,273.06,1707800.0,213.08,1233000.0,849.0,469286.0,9.656,11389446.0,157.1,587000.0,75.17,1108600.0,2528.0,177370.0,5975.0,1426.0,2245.0,499096.0,91.98,3532500.0,1057.0,778077.0,143.2,1142146.0,230.66,786800.0,205.76,414000.0,84.21,2609700.0,26.56,3397800.0,4620.0,54173.0,94.69,837700.0,285.0,645303.0,85.93,507800.0,66.1,348718.0,445.21,704400.0,289.44,1170900.0,107.01,566100.0,2830.0,56288.0,72.45,4242600.0,3.435,344250.0,132.66,1617200.0,45.3,12459600.0,109.4,693400.0,201.72,1197300.0,37.5116,10060000.0,230.78,575100.0,56.37,2580800.0,167.65,37774221.0,68.68,4389700.0,28.3,2790000.0,80.8,3166338.0,98.27,2089200.0,65.16,350756.0,82.2175,626400.0,119.16,3641100.0,185.95,1085500.0,269.98,300500.0,42.61,2393300.0,2017.0,4516626.0,43.16,3255100.0,97.95,553500.0,4935.0,637515.0,54.58,16633900.0,199.62,765000.0,206.43,3848300.0,186.3,677980.0,162.57,3134400.0,28.82,3168352.0,53.57,17869500.0,78.06,1325800.0,31.2,16176600.0,126.1875,1565600.0,221.4,8270422.0,26.05,8300700.0,69.61,2048400.0,51.42,3208600.0,405.0,807135.0,48.88,2746485.0,71.15,6117100.0,166.28,5963000.0,3606.0,82029.0,46.0,3278300.0,47.75,5634800.0,37.67,7754200.0,76.18,1741300.0,65.16,910200.0,163.75,272620.0,10.112,8042574.0,4623.0,207994.0,30.477,4626084.0,88.76,2487600.0,380.87,2410500.0,1630.0,219052.0,85.095,1423200.0,70.05,4494700.0,111.2,813422.0,108.14,4580200.0,105.34,599466.0,3153.5,4668357.0,123.48,770600.0,109.3,2160800.0,39.205,2238018.0,220.1862,3108317.0,81.25,11495300.0,1933.0,676139.0,123.24,2019000.0,104.5,2064500.0,1060.0,502530.0,18.83,4676700.0,145.7,1233329.0,381.8,886354.0,141.35,968300.0,50.25,4465100.0,3074.0,461931.0,381.35,456200.0,143.5,1632500.0,472.3,3523545.0,685.0,139053.0,35.01,864608.0,106.21,1982300.0,20.565,5788313.0,33.67,1210255.0,93.33,1973000.0,98.71,655800.0,46.59,8357000.0,87.5,4556400.0,119.0,1994300.0,43.13,8277900.0,171.98,966500.0,90.83,1492100.0,59.66,346780.0,674.0,444120.0,1640.0,510517.0,185.56,472400.0,391.8,404600.0,68.07,2006800.0,147.62,2213600.0,164.3557,413275.0,123.2,1118389.0,447.1,820700.0,215.7,4238147.0,75.77,928400.0,97.1,2448700.0,33.34,641954.0,6.045,22768095.0,14.958,2834352.0,15.238,15175462.0,1147.0,395534.0,1056.0,4116835.0,11.52,4080397.0,122.62,3222700.0,804.0,353374.0,261.0,343700.0,731.91,419200.0,60.13,1739900.0,38.45,4922900.0,54.86,224925.0,290.14,75300.0,62.58,2179700.0,151.0,550806.0,92.0,4509192.0,215.64,370400.0,212.66,2068300.0,48.275,1644000.0,53.61,1221300.0,69.66,3077700.0,142.4,702755.0,40.21,3759900.0,113.91,858900.0,100.87,2335000.0,2718.0,1261722.0,124.06,1807600.0,434.4,2484267.0,12.43,65205500.0,362.2,301203.0,27.105,4165600.0,892.0,1293526.0,212.5,701827.0,37.15,7816000.0,435.82,428900.0,261.09,2826700.0,36.05,2920200.0,609.0,33068.0,339.5,482336.0,158.66,231700.0,97.7,2570492.0,156.0,1803627.0,864.0,600730.0,116.08,2238646.0,889.51,175700.0,56.12,5423700.0,25.7,5692000.0,22.34,220000.0,5080.0,42439.0,31.35,3711500.0,817.0,489396.0,30.65,1408712.0,580.6,1334345.0,92.9,457100.0,93.6,896251.0,469.0,748124.0,162.45,1535600.0,277.5,450455.0,58.24,3458500.0,55.9759,1523131.0,779.5,284614.0,78.1,1133795.0,10700.0,51014.0,70.7,1717397.0,218.34,921800.0,73.23,1616400.0,5040.0,3177.0,88.7869,6249463.0,64.33,2277800.0,322.5,390148.0,,0.0,56.83,1085400.0,897.8,578510.0,75.01,4351800.0,64.82,6619900.0,110.22,471400.0,23.12,4688266.0,455.05,25356746.0,31.22,2605300.0,32.58,14272000.0,75.25,3479098.0,2074.0,131681.0,131.25,17348700.0,130.25,26397300.0,146.35,569800.0,361.5374,1099092.0,119.16,1345500.0,2450.0,119398.0,241.4,1763308.0,105.31,423800.0,227.6,582299.0,327.89,1669100.0,143.6,332150.0,1527.8,9824011.0,681.48,160700.0,40.63,4673800.0,65.23,1032700.0,109.0,5264645.0,10.31,10809200.0,250.5,2513412.0,252.27,818300.0,305.73,2289200.0,71.58,420222.0,67.72,384260.0,157.0,70339.0,762.0,161669.0,397.0,445475.0,129.0,9359580.0,72.98,858600.0,201.08,241100.0,2103.0,575078.0,1772.0,123424.0,1949.0,1553853.0,334.8,13674040.0,147.59,1648800.0,248.2,561331.0,212.8,84918.0,132.7,237169.0,88.5,1056962.0,70.21,1224800.0,178.869,2996582.0,17.02,5133600.0,26.77,7017200.0,1744.0,54436.0,38.91,2100800.0,643.1,40235747.0,73.11,564700.0,730.0,108696.0,15.8,5857900.0,1057.0,1213148.0,207.94,2465900.0,322.5,3784556.0,80.35,1922447.0,305.84,224050.0,494.06,946200.0,2380.0,421914.0,743.6,11554950.0,106.0,89950.0,45.8,2026800.0,318.0,17788.0,152.0,15531786.0,10.96,18761000.0,146.91,2562000.0,143.8,572867.0,110.17,2268500.0,1355.5,1207779.0,1200.0,79439.0,435.69,439100.0,373.5,393981.0,207.13,389400.0,67.84,1501100.0,31.395,2973922.0,643.0,1120241.0,6110.0,893721.0,244.6,440489.0,2035.0,2716899.0,1738.0,1405755.0,1470.0,682292.0,766.0,644166.0,58.1,2306900.0,757.2,6784919.0,12.332,30344786.0,128.6,3575878.0,34.18,29232700.0,508.57,1233800.0,32.68,3452200.0,484.8,1351021.0,34.07,3320200.0,28.85,3398112.0,58.5,2448725.0,198.75,1090200.0,64.5,1473800.0,61.89,1293300.0,2.461,81333404.0,288.2,1962400.0,356.26,527800.0,168.0,258454.0,4081.0,304136.0,72.98,11632380.0,233.51,994900.0,35.31,1388392.0,14.49,4396600.0,155.4,1302270.0,109.3658,1484494.0,802.0,220687.0,189.49,509100.0,107.6,863600.0,55.15,2905300.0,147.0,16052683.0,708.0,456771.0,377.5,110871.0,92.0,854453.0,475.5,284950.0,471.0,1220413.0,872.0,137995.0,147.89,310900.0,1680.0,563827.0,105.8,1251682.0,160.5,4976700.0,145.73,7071700.0,759.5,540742.0,97.2,667535.0,72.6,2188242.0,56.5352,2517873.0,33.12,6051000.0,460.45,247899.0,10.61,14498500.0,130.98,1293800.0,220.4,8040240.0,34.16,9533600.0,110.6,2120277.0,17.69,4052500.0,62.16,3991600.0,451.82,800800.0,783.0,64742.0,123.97,1439800.0,16.6,11579400.0,76.66,1903300.0,1237.0,133842.0,57.6,14644100.0,45.66,3724100.0,20.55,14865900.0,64.5,848400.0,607.8,2024322.0,91.13,494800.0,109.8742,2387056.0,226.5,18593692.0,205.15,936000.0,173.57,1355400.0,374.5,407100.0,49.43,1443900.0,45.34,341794656.0,550.54,2353800.0,176.5,2155414.0,413.65,1453300.0,51.25,1325800.0,210.49,2940100.0,84.44,690933.0,61.911,12743000.0,612.0,388785.0,8378.0,1441768.0,388.05,1102600.0,28.05,5311700.0,45.79,7276300.0,94.05,1722500.0,817.0,112365.0,94.86,2242300.0,79.75,1521700.0,402.22,1885000.0,130.21,697800.0,224.8,403643.0,194.36,1374900.0,53.09,1238900.0,67.33,2017943.0,732.3,349467.0,272.22,1958300.0,87.75,3379571.0,77.08,3713300.0,438.66,961500.0,324.22,387600.0,335.76,1257200.0,70.43,5976200.0,80.27,5067900.0,159.8,672913.0,1276.96,280200.0,64.42,2492900.0,250.5,535174.0,36.54,5199300.0,2095.0,120617.0,86.84,980000.0,76.55,958800.0,236.9,7790009.0,215.97,407000.0,29.5,1546976.0,406.38,623700.0,195.51,1269600.0,81.1371,4172724.0,1502.5999,2161788.0,202.8,7239736.0,950.0,810602.0,54.52,7062000.0,42.33,8177200.0,334.59,288700.0,240.8,1353568.0,168.6,629247.0,35.8,4848400.0,153.46,2809100.0,449.29,428400.0,198.4,1094633.0,551.0,178072.0,106.34,5027200.0,99.99,2277200.0,468.0,7563033.0,52.3,8548500.0,83.29,7420600.0,513.16,290600.0,317.01,21447900.0,277.74,572700.0,273.4,374228.0,32.281,2825000.0,24.71,1401000.0,124.27,690800.0,41.26,3252000.0,1100.03,184600.0,102.0,2559497.0,837.0,194120.0,375.9,289252.0,242.5,893350.0,170.9,380470.0,364.0,53680.0,1714.0,75503.0,105.6,864642.0,15.66,16795400.0,10.386,3898357.0,48.67,1644200.0,224.18,215500.0,67.7,11796500.0,40.74,6409700.0,88.5,553600.0,37.981,36928000.0,1022.5,14143681.0,26.69,8520100.0,90.85,9289400.0,424.9,850400.0,3.653,7453409.0,554.09,1107100.0,38.63,1743200.0,202.5,1059300.0,76.02,1145100.0,69.43,1338700.0,153.13,1156200.0,41.61,479236000.0,5962.5898,17500.0,238.0,29483299.0,20.36,1243900.0,19.68,2893900.0,196.79,1523200.0,7298.0,431979.0,51.56,6976500.0,691.2,3426416.0,932.0,5839.0,200.33,840000.0,66.19,15192600.0,73.74,1064100.0,93.81,5173600.0,215.8,335353.0,398.35,378263.0,11.094,5274634.0,109.03,11150000.0,62.4013,5997000.0,330.0,636928.0,80.82,1361500.0,2180.0,69351.0,62.89,7146300.0,92.96,472697.0,516.0,467310.0,416.2,393481.0,49.0,605037.0,114.255,4437800.0,,0.0,596.9166,48155.0,257.16,622300.0,112.95,1285300.0,84.93,2080100.0,141.0,507389.0,17.14,9903700.0,221.0,1793580.0,95.93,8974600.0,60.52,2077700.0,175.27,4542300.0,351.2,1099594.0,119.8,980096.0,32.69,28570800.0,74.51,585600.0,151.58,6327000.0,143.26,1679700.0,387.3,799200.0,561.0,165642.0,155.0,665469.0,73.94,1600000.0,527.4,6378524.0,97.25,3116556.0,293.0,674286.0,149.06,366200.0,114.07,3612300.0,1368.0,307972.0,94.93,4903600.0,120.85,1369200.0,467.0,303701.0,620.5,872712.0,64.98,851100.0,77.81,546000.0,155.7,1081100.0,343.7,306400.0,449.0,91233.0,130.13,1660500.0,1045.0,13089.0,25.13,3309500.0,70.0,1229320.0,901.2,9225505.0,28.66,4399649.0,263.98,726400.0,3000.0,461274.0,1103.5,1875021.0,867.8,1941779.0,118.58,2426300.0,140.65,669100.0,484.2,473713.0,71.16,359149.0,188.45,1121900.0,57.88,12756700.0,107.68,6965500.0,40.6811,615606.0,88.95,1954360.0,323.6,1206891.0,1806.0,113274.0,91.24,3585800.0,1952.0,157970.0,60.77,748400.0,824.84,464500.0,2782.0,4328101.0,17.06,7457200.0,2938.0,29342.0,166.3,607847.0,270.0,716907.0,5183.0,5669147.0,101.21,1054500.0,5878.0,1599970.0,112.14,464300.0,136.61,1805600.0,1793.0,55600.0,567.6,3514583.0,38.35,1230812.0,281.36,727900.0,37.43,9677800.0,,0.0,494.97,436000.0,304.2,1992292.0,111.66,2050500.0,220.6,24871483.0,718.2,1908107.0,146.36,717200.0,3562.0,62382.0,601.4,6282727.0,71.58,9673000.0,109.5,747000.0,36.61,1902041.0,147.2,428891.0,771.5,347440.0,511.0,281249.0,3.482,33356450.0,102.1,1522223.0,125.06,2257078.0,201.11,1015700.0,272.9,7273368.0,93.68,5118900.0,55.15,7019500.0,1456.0,223212.0,495.0,286156.0,409.4,2241505.0,72.3,1431845.0,83.2,2085697.0,1024.0,3082948.0,56.13,1096930.0,741.8,3400458.0,118.4,2837948.0,114.8,681935.0,2607.5,16125296.0,47.47,1502146.0,254.67,1091800.0,133.24,1440069.0,126.59,749500.0,59.04,5979000.0,1659.5,939903.0,673.0,3920098.0,1369.0,269796.0,1038.5,3213409.0,255.86,194600.0,446.85,577600.0,163.4,858094.0,69.37,3528500.0,251.5,546783.0,,0.0,111.68,1585600.0,371.69,1159300.0,225.0,419658.0,137.3,1040859.0,9596.0,489611.0,71.82,2472000.0,89.7,7937333.0,150.6,1552408.0,259.5,1272.0,1674.0,2802769.0,1322.0,499734.0,215.0,2941858.0,750.0,6810042.0,223.94,462100.0,838.6,2153960.0,19.35,8424200.0,18.284,3199874.0,101.1,1629300.0,40.27,1081686.0,67.81,1116800.0,256.03,796600.0,154.14,759933.0,78.4,4887014.0,891.0,286059.0,2425.0,1068521.0,34.25,1700.0,83.7,1333400.0,96.42,1116600.0,3372.0,357253.0,89.94,249663.0,31.38,3115800.0,285.28,953400.0,115.4,370364.0,68.63,2339500.0,15.12,33964400.0,63.4,1252700.0,692.5,988704.0,2930.0,74790.0,173.0,1758583.0,847.36,146500.0,417.88,279100.0,195.46,1075400.0,69.35,1052400.0,123.04,1540000.0,148.8,2260316.0,1556.0,108898.0,121.15,296712.0,95.4,1019800.0,28.07,7894000.0,99.6,949966.0,112.6,6593700.0,69.16,3951862.0,573.0,197978.0,77.4,886555.0,89.16,4352200.0,83.79,1932500.0,502.79,1198000.0,239.5,800013.0,139.35,3175300.0,834.0,523266.0,613.5634,67500.0,28.83,3545700.0,84.44,1283000.0,109.0,4245873.0,50.22,1217700.0,271.4,1571820.0,105.44,810800.0,101.0,3050233.0,167.84,934000.0,291.5,489324.0,270.9,14749704.0,244.88,127524100.0,51.12,3405800.0,200.45,753600.0,76.35,2929500.0,61.91,3664079.0,138.24,1079900.0,120.8,14449503.0,160.31,3715300.0,77.79,1401100.0,388.58,237700.0,43.07,5091800.0,44.41,16158700.0,23.345,17302951.0,36.23,1650000.0,127.02,324000.0,142.7,12406977.0,398.73,660500.0,4116.0,5684860.0,47.37,1050745.0,506.1,4558500.0,209.24,2416500.0,153.78,3206200.0,433.29,521300.0,46.94,513232.0,148.6,1196058.0,33.38,10259400.0,931.0,869427.0,980.6,1816378.0,235.08,5935500.0,1409.0,156632.0,593.0,462610.0,29.73,4011600.0,28.52,1571401.0,145.27,4114700.0,,0.0,200.62,1021600.0,23.94,3163455.0,81.03,100802152.0,452.5,305279.0,132.25,55912.0,114.48,1715339.0,241.95,545000.0,199.72,331700.0,349.53,938800.0,33.22,3962300.0,448.4,424294.0,42.56,1861000.0,9.64,6150400.0,925.5,841166.0,33.28,22740000.0,106.18,539500.0,269.0,242600.0,,0.0,11.1,22925700.0,230.82,1162700.0,34.1194,6718723.0,85.44,1858500.0,1914.5,454318.0,82.83,2537200.0,41.23,16780300.0,1920.0,340509.0,512.0,391108.0,156.47,1191900.0,33.62,5599700.0,54.1167,13215000.0,574.5,557204.0,741.8,3236722.0,,0.0,43.2733,1200750.0,70.005,2069200.0,372.51,381400.0,3595.0,638358.0,212.95,651100.0,312.5,1208956.0,31.28,3476300.0,91.56,2611300.0,59.73,4904300.0,114.94,13197300.0,188.5,1485962.0,90.9,1699800.0,125.0,1534100.0,23.02,3201879.0,116.85,1267300.0,227.15,482200.0,151.71,1644000.0,176.68,1281800.0
2023-09-25,315.5,890627.0,111.94,987400.0,127.4,1816138.0,2176.1838,5707756.0,176.08,46172700.0,154.65,3740000.0,154.0,8882805.0,2059.0,1108907.0,52.22,909972.0,134.14,4154500.0,97.47,4096300.0,32.33,521164.0,11.454,3662980.0,81.15,1358000.0,316.99,2054600.0,28.99,1594623.0,511.6,2219500.0,175.43,2300400.0,77.3,1634100.0,2403.0,1840469.0,240.02,1077200.0,161.6,440418.0,205.67,1141900.0,646.1,113037.0,79.55,1128200.0,16.24,7299600.0,76.79,1559200.0,,0.0,203.0,287308.0,5038.0,832292.0,145.6909,691812.0,62.13,1988900.0,122.96,1130558.0,147.68,419700.0,294.2,1812634.0,233.25,429500.0,107.61,1795200.0,166.89,1788700.0,163.0,36782.0,298.02,656000.0,115.24,1983400.0,103.99,414700.0,2000.0,64357.0,229.35,838677.0,1036.0,189274.0,136.59,5161300.0,9.19,5901800.0,97.38,43223700.0,152.51,1527500.0,266.86,1705300.0,335.67,271700.0,165.72,2681100.0,131.27,46017800.0,45.295,6032800.0,1392.5,793111.0,84.1,303671.0,335.53,507000.0,64.47,1116200.0,41.02,1892700.0,164.2,110830.0,289.61,586400.0,41.63,4574600.0,92.48,1382800.0,99.08,1360400.0,100.89,1452200.0,54.44,12896500.0,386.8,1582225.0,193.3,513211.0,1246.0,72241.0,586.13,607300.0,666.0,103670.0,110.48,772100.0,260.5,449274.0,620.2,2851145.0,394.1,5564185.0,177.59,841400.0,83.389,15648000.0,185.05,516900.0,132.7,897200.0,193.24,373600.0,153.23,2434400.0,11194.0,3471175.0,2580.3,114400.0,198.78,3527100.0,1010.0,12966113.0,378.8,506452.0,27.6,32749200.0,485.0,117411.0,95.0,32720.0,49.29,1324100.0,153.64,31285690.0,42.78,2459960.0,2622.0,4321427.0,37.5,2949300.0,46.32,3541715.0,135.6,785762.0,144.4,8491523.0,7.39,6971179.0,69.79,1923600.0,326.8,1572951.0,197.0,175365.0,266.77,961800.0,124.05,224825.0,24.93,2293500.0,561.0,7730554.0,59.83,969900.0,110.69,1010400.0,3640.0,200999.0,718.0,407101.0,354.0,514252.0,255.02,766200.0,42.89,2196500.0,4363.1465,161089.0,3097.9099,195200.0,35.9,5353800.0,123.09,917100.0,657.55,458300.0,316.1,10918541.0,576.2,4967048.0,97.27,932098.0,59.16,7006000.0,390.5,63365.0,52.41,869926.0,97.1,1971671.0,60.42,2766032.0,73.84,293820.0,2877.0,1177638.0,247.0,291170.0,659.0,188924.0,527.3,73361478.0,187.8,1060021.0,185.09,342400.0,1914.5,2547895.0,338.5,539604.0,502.0,66192.0,361.71,2556200.0,72.1,698100.0,1262.0,36403.0,587.0,349852.0,118.4,1433891.0,53.8,6747200.0,116.25,24092811.0,472.1,4853943.0,1055.0,44900.0,23.36,445174.0,2292.0,201003.0,110.3,4804200.0,59.64,1152900.0,985.0,1421064.0,498.2,271115.0,41.02,10866800.0,16.225,1771589.0,28.29,3512600.0,89.21,1388500.0,165.65,343327.0,53.58,3203000.0,274.27,1257400.0,212.23,1029400.0,852.5,356238.0,9.634,5540923.0,155.37,638900.0,74.98,1239600.0,2584.0,722545.0,6000.0,20779.0,2221.0,515695.0,92.31,4303900.0,1025.5,1089215.0,143.0,250726.0,231.25,864300.0,205.0,429400.0,85.94,1932900.0,26.63,3548300.0,4610.0,55028.0,93.84,685500.0,278.5,871280.0,85.59,723900.0,66.8,138627.0,440.02,1006900.0,294.34,806600.0,106.64,499400.0,2785.0,27517.0,72.22,3296400.0,3.41,139910.0,132.06,1490900.0,44.87,11871300.0,109.0,385143.0,200.85,829400.0,37.1938,10255000.0,231.51,486200.0,55.94,1695100.0,168.05,24729305.0,70.57,3298100.0,28.29,2530800.0,79.1,1824293.0,97.88,1599000.0,64.54,528126.0,82.8375,1168400.0,121.07,3291300.0,187.22,937800.0,271.27,349700.0,41.98,2079400.0,2005.0,9916541.0,43.37,2748400.0,97.7,569000.0,4844.0,468729.0,56.35,8064700.0,197.57,395100.0,206.34,4067300.0,185.0,755166.0,159.92,2176700.0,28.62,2672239.0,53.48,14224400.0,78.12,1100600.0,31.15,8789000.0,126.38,1270000.0,221.8,7853781.0,26.57,6055000.0,69.73,3463800.0,51.27,4334400.0,399.5,577437.0,48.5,5360322.0,72.57,5272100.0,168.71,5510000.0,3624.0,48181.0,46.12,2064100.0,47.91,5519700.0,37.56,7346900.0,75.47,1880800.0,64.98,1099700.0,161.55,233053.0,10.044,8148227.0,4566.0,547830.0,30.6946,4279534.0,88.84,1666000.0,384.39,1383600.0,1621.0,126961.0,85.2667,1549800.0,70.03,3643700.0,113.0,131164.0,107.86,2987500.0,104.54,551186.0,3102.5,2779585.0,124.3,658200.0,108.17,1793200.0,38.83,2480326.0,223.4397,2142862.0,81.01,11034400.0,1904.0,769647.0,123.6,1218100.0,104.4,2735500.0,1049.0,210517.0,18.72,4931200.0,140.2,1039517.0,378.2,737224.0,142.54,847300.0,51.09,4331600.0,3014.0,268272.0,383.11,388000.0,141.27,1356200.0,448.5,3667567.0,677.0,111635.0,34.945,908713.0,105.66,1066600.0,20.195,7524728.0,33.87,897408.0,93.31,2376500.0,98.59,560800.0,47.51,10594900.0,86.06,3667400.0,119.71,1291200.0,43.82,3948800.0,172.17,969500.0,90.23,1549400.0,59.36,305137.0,667.0,164281.0,1620.0,235876.0,184.11,459300.0,388.69,269400.0,67.64,1767800.0,145.49,1629900.0,162.2225,428366.0,123.2,1170984.0,454.04,706200.0,216.9,3278285.0,76.28,704000.0,98.1,1869200.0,33.4,694297.0,5.975,28988948.0,14.842,3312175.0,15.218,10229391.0,1136.0,742089.0,918.0,12260445.0,11.505,4932840.0,125.65,2710600.0,799.0,495179.0,265.17,278600.0,733.35,376100.0,59.3,1418300.0,38.92,3444500.0,54.74,306631.0,295.68,80300.0,61.81,2681100.0,148.5,171843.0,91.5,483321.0,216.31,311000.0,215.9,2133200.0,48.08,1474200.0,53.29,905300.0,69.46,3139200.0,141.4,762056.0,40.3,3849300.0,115.87,772100.0,100.69,1768000.0,2687.0,1365381.0,122.44,917200.0,422.3,4846650.0,12.58,41219400.0,363.0,374095.0,27.395,4129400.0,881.0,359751.0,210.5,1029942.0,37.2,6611100.0,436.97,298500.0,266.43,2355900.0,35.92,2216600.0,601.1,9399.0,335.5,435019.0,158.52,307900.0,97.4,1008732.0,154.0,1097939.0,855.0,451507.0,116.09,1513187.0,889.98,137200.0,55.98,3689500.0,25.91,3379000.0,22.34,169100.0,5060.0,37876.0,31.21,2983500.0,801.0,440781.0,30.26,1384393.0,572.0,1881363.0,92.35,425700.0,92.5,497656.0,479.0,92160.0,164.34,1450000.0,274.0,242274.0,58.11,3811300.0,56.3828,1435681.0,754.0,240308.0,78.55,712808.0,10460.0,48784.0,70.2,1169557.0,219.33,648700.0,72.88,1116000.0,5200.0,1859.0,89.162,4741101.0,66.48,3214500.0,319.0,1894524.0,,0.0,57.26,1219700.0,901.7,1168503.0,74.83,3885700.0,64.78,4420400.0,111.12,379700.0,22.965,3097875.0,453.0,19729174.0,30.97,2632800.0,33.06,7283400.0,74.1,900665.0,2016.0,92582.0,132.17,14650000.0,131.11,20094600.0,146.99,732900.0,363.8624,788884.0,119.56,979100.0,2428.0,221946.0,242.8,1003120.0,105.4,617000.0,224.0,456990.0,328.84,833300.0,142.2,348720.0,1535.8,9048411.0,689.89,176400.0,40.98,4243700.0,66.66,1460400.0,108.4,4479666.0,10.41,8930900.0,250.5,3906885.0,254.52,726700.0,306.49,1882300.0,72.38,359972.0,67.34,345836.0,159.0,89141.0,758.0,116063.0,395.0,225928.0,127.6,5059181.0,72.95,939300.0,201.33,174400.0,2098.0,500922.0,1724.0,84361.0,1945.0,2545805.0,331.0,8059935.0,147.81,1539600.0,246.4,343896.0,211.8,74706.0,132.75,176408.0,88.8,934179.0,70.13,1112300.0,180.8294,2889209.0,16.97,8973600.0,26.3,9512100.0,1730.0,48899.0,38.93,1674900.0,638.6,75173293.0,73.75,437600.0,718.0,68478.0,16.12,5831800.0,1034.0,3019077.0,205.97,1409800.0,322.0,2050598.0,76.65,790336.0,313.07,264124.0,501.07,679200.0,2380.0,203305.0,745.2,894864.0,108.5,18358.0,46.3,1519100.0,317.0,24397.0,147.25,20737449.0,10.77,5548543.0,146.48,2694200.0,139.1,693853.0,109.18,2569300.0,1320.0,2650310.0,1198.0,31959.0,437.24,371800.0,373.5,288132.0,207.74,300900.0,68.15,1265400.0,31.07,3063558.0,638.5,2417834.0,6016.0,832678.0,244.6,671161.0,2032.0,1458212.0,1639.5,5699007.0,1500.0,788064.0,757.0,1479337.0,58.75,1903000.0,751.0,6928471.0,12.374,11375588.0,127.8,3763822.0,34.29,21729400.0,508.31,1279200.0,32.5,2251000.0,488.1,1495564.0,34.81,3043300.0,28.88,3367240.0,55.5,1581494.0,202.39,1068600.0,64.32,2701500.0,61.39,1469700.0,2.4595,64747205.0,293.25,1519300.0,357.91,518800.0,165.0,214843.0,4061.0,337403.0,72.04,8406330.0,234.47,577100.0,35.19,1641218.0,14.36,4524300.0,150.4,928926.0,109.4072,740131.0,800.0,121205.0,190.46,440900.0,107.73,1095200.0,55.09,3133100.0,145.65,46107039.0,689.0,280193.0,372.0,67851.0,90.8,172197.0,476.0,164571.0,470.0,406521.0,868.0,83477.0,147.74,268100.0,1646.5,691687.0,104.6,991114.0,160.26,6722500.0,146.45,7044700.0,767.0,279014.0,95.65,505111.0,71.3,1935510.0,55.8592,3036848.0,32.48,5659200.0,439.55,362885.0,10.63,10684900.0,130.79,955000.0,218.7,5184040.0,34.32,6382800.0,113.0,2572145.0,17.69,3316300.0,63.55,3966900.0,455.39,630500.0,781.0,42560.0,123.48,1142900.0,16.75,11773100.0,77.77,2805200.0,1216.0,122614.0,57.0,12358800.0,45.71,2756200.0,20.83,16272000.0,64.69,526800.0,602.0,1706153.0,91.36,413600.0,109.4579,2163205.0,224.1,22709294.0,208.42,1019000.0,174.16,810200.0,380.09,261500.0,49.89,1296300.0,44.75,157412846.0,552.29,1686500.0,175.1,2219504.0,412.9,748300.0,51.05,1193100.0,212.5,3971600.0,85.02,550505.0,62.059,7635000.0,603.5,289134.0,8306.0,1418244.0,384.33,1576700.0,27.5,6223400.0,45.34,4652300.0,94.11,1399600.0,809.0,135595.0,95.27,1700200.0,79.62,1114500.0,402.49,1846500.0,130.48,704200.0,218.6,564198.0,192.93,2141400.0,53.28,1130400.0,66.38,2525595.0,713.3,470987.0,269.78,1895500.0,85.9,5815267.0,77.43,2182500.0,446.42,999000.0,322.81,417100.0,333.31,760000.0,69.71,4516700.0,79.97,3799700.0,159.6,231860.0,1290.53,202200.0,65.05,2335700.0,247.0,1995436.0,36.86,5073400.0,2100.0,50163.0,86.78,609000.0,75.56,1378900.0,235.6,11241933.0,211.29,327700.0,29.43,967262.0,410.16,440700.0,195.4,1339700.0,79.2559,5315263.0,1489.3999,1872466.0,204.3,4871277.0,939.0,240697.0,54.65,5082800.0,42.09,6711200.0,341.4,472700.0,237.8,521912.0,164.9,339225.0,36.11,3245400.0,154.2,2123700.0,453.15,328600.0,195.4,657736.0,542.0,106503.0,105.84,6052200.0,98.17,2909000.0,472.4,2999926.0,52.63,6441700.0,83.03,4748800.0,516.9,299100.0,317.54,17836000.0,276.66,509800.0,259.4,266897.0,32.76,3851000.0,24.4,1439800.0,125.59,522700.0,41.5,2829400.0,1122.4301,135200.0,102.6,1335123.0,826.0,123849.0,373.8,284337.0,239.5,839380.0,170.7,134893.0,354.0,28590.0,1688.0,401836.0,104.2,896734.0,15.18,12682600.0,10.314,4283585.0,48.64,1662600.0,224.26,168200.0,67.47,8656500.0,40.48,7344200.0,88.3,481469.0,38.48,37573000.0,1003.0,3983465.0,26.7,5752700.0,90.6,8291700.0,425.57,676600.0,3.5885,8705332.0,559.48,801400.0,39.19,1451900.0,202.88,1100300.0,75.51,1443100.0,69.22,752300.0,155.25,1247900.0,42.222,419091000.0,5965.0898,16400.0,235.9,25920274.0,20.46,1804400.0,19.79,2867500.0,198.12,1045400.0,7312.0,193504.0,51.19,5307200.0,657.0,3802139.0,954.0,21577.0,204.255,678800.0,66.54,59253300.0,74.4,1188800.0,94.46,2773100.0,213.8,1570252.0,391.5,372206.0,10.992,4663376.0,108.3,8410000.0,62.2427,4111500.0,326.4,3356860.0,80.95,1074200.0,2175.0,269745.0,63.16,6234000.0,93.0,346705.0,500.0,3665080.0,415.0,2268939.0,48.6,553224.0,113.265,4254800.0,,0.0,593.6666,33334.0,258.32,485700.0,114.35,1667100.0,85.46,1298500.0,140.4,392052.0,17.08,13994200.0,219.0,1700720.0,96.69,4935700.0,60.29,1286600.0,174.33,3553600.0,342.6,639773.0,119.8,543640.0,32.98,19443700.0,74.92,531300.0,150.66,5527000.0,142.42,1889600.0,391.51,603800.0,554.0,98710.0,150.8,460891.0,73.93,1817600.0,511.0,4050338.0,96.55,1998606.0,297.5,848040.0,150.85,407000.0,113.25,3221000.0,1382.0,198482.0,93.72,4092700.0,122.62,1368500.0,466.5,703632.0,605.5,1355368.0,65.61,669200.0,77.41,430900.0,154.67,757800.0,346.91,272700.0,441.0,65081.0,132.05,1174600.0,1060.0,562.0,25.0,3179700.0,69.6,528163.0,876.8,9955814.0,27.935,3157219.0,263.73,568600.0,3032.0,164634.0,1110.0,1432224.0,864.6,1986810.0,120.26,2499100.0,140.87,566000.0,465.6,678166.0,70.8,396075.0,187.58,726000.0,58.86,11493800.0,110.43,6782500.0,40.3818,642059.0,88.1,4211548.0,313.8,3125426.0,1770.0,100601.0,90.97,3065800.0,1944.0,151648.0,60.68,538600.0,834.64,294700.0,2773.0,2084043.0,17.3,7504800.0,2866.0,25284.0,162.2,652312.0,268.5,686648.0,5085.0,4212362.0,101.87,857300.0,5812.0,856990.0,113.18,602000.0,138.29,1843200.0,1732.8,76357.0,570.4,5161696.0,38.23,842073.0,284.42,435800.0,37.26,1892500.0,,0.0,492.59,437900.0,305.4,4520724.0,109.67,2283400.0,219.8,26505777.0,710.0,1238668.0,146.35,1147700.0,3548.0,29074.0,587.4,5085298.0,72.05,10430100.0,110.88,445100.0,35.83,2240443.0,147.14,556079.0,758.0,651832.0,503.0,92795.0,3.45,26717693.0,102.64,1468223.0,124.42,1963796.0,201.33,621000.0,269.4,5329493.0,92.74,4818800.0,55.35,6994300.0,1454.0,111836.0,487.5,457437.0,405.5,3727610.0,72.6,672998.0,83.4,1214748.0,1017.0,1857070.0,56.23,1296348.0,730.2,1842225.0,115.7,2103856.0,113.0,950211.0,2605.0,11106986.0,47.25,1237752.0,256.21,978300.0,132.48,1186673.0,126.5,707200.0,59.84,6279300.0,1666.5,2250486.0,664.2,11860392.0,1365.0,438748.0,1040.5,4907719.0,256.29,194000.0,447.83,360900.0,161.0,815508.0,69.29,3038000.0,248.5,292541.0,,0.0,112.13,1576500.0,371.46,946300.0,229.0,5460568.0,135.5,4304646.0,9474.0,147210.0,71.66,2062400.0,88.35,2451667.0,147.9,6652714.0,256.0,1974.0,1651.5,12216504.0,1304.0,226784.0,210.0,3890376.0,749.0,6123759.0,225.73,327200.0,820.4,2061414.0,19.24,5700900.0,18.058,2696689.0,104.39,1482400.0,40.34,1289137.0,67.61,1393000.0,256.45,588800.0,155.38,784163.0,78.4,2515239.0,875.5,160409.0,2348.0,2206714.0,32.03,24900.0,83.68,1275500.0,97.76,1045000.0,3391.0,283351.0,88.68,355373.0,31.43,2969500.0,287.38,922000.0,113.0,149788.0,68.79,1891300.0,15.06,30428700.0,62.94,755500.0,683.0,1895593.0,2955.0,54948.0,166.9,685813.0,851.21,107000.0,414.88,262200.0,196.46,721100.0,68.43,863000.0,123.03,1603300.0,147.8,2275530.0,1516.0,99581.0,119.9,114592.0,96.44,966500.0,28.84,9385800.0,99.4,729757.0,112.26,5353300.0,70.18,5556589.0,570.0,130874.0,76.7,383818.0,88.26,4273300.0,82.17,1315500.0,505.66,961500.0,238.0,430937.0,140.01,3910500.0,834.0,219756.0,619.9767,51300.0,28.5,3895300.0,85.32,1498700.0,110.6,4594327.0,50.16,789600.0,265.2,602275.0,105.95,850000.0,99.45,1691332.0,167.84,610600.0,288.0,494210.0,268.8,19455954.0,246.99,104636600.0,50.62,2442000.0,201.17,598300.0,75.1,2704000.0,62.13,3846288.0,138.75,631700.0,120.55,8371771.0,160.9,3107600.0,78.88,1690900.0,389.04,214900.0,42.93,5129400.0,44.91,9175400.0,23.115,13463640.0,36.0,1528300.0,128.07,251300.0,143.0,4814431.0,398.39,616200.0,4081.0,12234995.0,47.085,800266.0,510.28,2758500.0,208.48,1427400.0,154.31,2900500.0,443.82,620200.0,46.27,331056.0,146.8,439110.0,33.59,8738000.0,917.5,1478399.0,970.0,4391009.0,233.36,5921600.0,1405.0,71267.0,580.0,214801.0,29.75,4395400.0,28.28,1242135.0,146.54,3241900.0,,0.0,202.04,624700.0,23.95,3611233.0,80.0,465617599.0,438.0,99741.0,130.0,48738.0,113.26,917304.0,242.69,620500.0,200.94,309900.0,350.67,698100.0,33.66,3411700.0,438.8,166759.0,42.45,1501600.0,9.72,5595100.0,927.5,1081575.0,33.16,17616900.0,107.42,488200.0,270.96,232500.0,,0.0,10.66,22405100.0,231.59,894200.0,33.7264,3553446.0,84.73,1527400.0,1910.5,815123.0,83.19,1336800.0,41.56,10624000.0,1855.5,323653.0,506.5,779625.0,157.16,1298500.0,33.96,4871000.0,54.3567,10459500.0,548.0,684038.0,734.0,1988006.0,,0.0,43.2733,1428300.0,78.14,10769600.0,375.6,201300.0,3576.0,1037963.0,213.9,477500.0,311.5,570929.0,31.35,2269600.0,90.65,1387800.0,59.49,3617800.0,116.23,11316000.0,191.0,463137.0,90.99,1702000.0,124.97,1048500.0,22.19,1294612.0,117.35,886700.0,228.15,314500.0,148.97,1076300.0,177.72,1551100.0
2023-09-26,312.0,1029349.0,110.73,1399800.0,127.0,1811919.0,2162.4507,2020083.0,171.96,64588900.0,153.91,3936300.0,153.5,9596483.0,2089.0,836395.0,51.31,1397850.0,132.28,4194000.0,96.23,3967700.0,32.13,554752.0,11.44,3141109.0,81.26,1430700.0,310.61,2343600.0,28.83,1513959.0,506.3,2375400.0,172.34,3492500.0,76.07,2200200.0,2418.0,689088.0,237.24,1557700.0,159.94,450629.0,201.66,1544400.0,649.4,108707.0,76.85,1680300.0,15.86,6904400.0,76.44,1793800.0,,0.0,201.5,446631.0,5096.0,616613.0,144.6364,643985.0,61.26,3072400.0,123.58,1064435.0,146.24,444300.0,282.2,705074.0,230.93,870000.0,106.25,2284800.0,163.65,2295000.0,167.0,586402.0,299.01,608300.0,113.27,1247100.0,102.09,545400.0,1980.0,42412.0,230.45,849471.0,1034.0,143728.0,134.08,5343000.0,9.1,7791900.0,95.96,42866500.0,149.27,1519400.0,269.04,2367600.0,327.93,407600.0,162.91,2702800.0,125.98,73048200.0,44.48,5951600.0,1387.0,851105.0,84.15,422395.0,331.33,475600.0,65.47,1299600.0,41.05,2827700.0,164.2,140829.0,286.7,741600.0,40.73,7929400.0,89.88,1650900.0,96.45,1182000.0,98.5,1352500.0,53.52,6283500.0,381.0,1598966.0,190.6,475346.0,1226.0,52848.0,572.71,1471000.0,665.0,65589.0,106.98,1189600.0,258.0,364840.0,620.8,3130134.0,397.4,4723018.0,174.97,715300.0,81.619,17641000.0,182.54,613300.0,129.64,1166600.0,189.61,444700.0,151.12,2332100.0,11164.0,1606820.0,2553.3701,128300.0,195.64,3666300.0,1015.0,6505213.0,378.0,320151.0,27.17,42237400.0,486.0,49598.0,94.0,50662.0,48.15,1341400.0,159.68,57010417.0,42.11,2155228.0,2646.5,2296303.0,37.32,4231600.0,45.68,2427687.0,136.2,636073.0,144.3,5253996.0,7.37,9135884.0,68.03,2185600.0,319.2,1257836.0,196.6,207837.0,260.94,953800.0,124.2,385985.0,24.36,2472000.0,559.5,1067395.0,58.29,1483200.0,108.96,1198100.0,3640.0,30260.0,711.0,298247.0,354.0,471029.0,258.05,855900.0,42.25,3160400.0,4306.1455,427663.0,3060.5801,216900.0,35.71,6450200.0,121.91,1376600.0,646.72,589000.0,326.8,6801339.0,585.0,2993442.0,95.98,841843.0,58.54,9380600.0,387.0,67752.0,52.5,778155.0,96.7,1635831.0,60.23,2252126.0,73.24,235533.0,2862.0,675243.0,243.0,62354.0,641.5,164323.0,530.9,37341036.0,190.2,1208747.0,182.07,426100.0,1902.0,2152809.0,337.0,702910.0,499.0,36836.0,359.42,3063900.0,71.08,800800.0,1262.0,63584.0,588.0,175098.0,118.2,694215.0,52.83,7656000.0,117.65,13556210.0,472.3,4608188.0,1055.0,17916.0,23.28,693678.0,2328.0,253364.0,105.94,5611100.0,57.72,1509900.0,979.5,224215.0,510.0,598738.0,40.22,21786500.0,16.245,1265616.0,28.01,3287000.0,88.67,1444800.0,164.05,440506.0,52.72,7229200.0,269.52,1756400.0,211.97,1361200.0,836.5,617435.0,9.552,5090908.0,155.93,793500.0,73.67,1971400.0,2536.0,135844.0,5900.0,40735.0,2250.0,572681.0,91.08,3789800.0,1023.5,469265.0,141.8,1903457.0,229.26,1058400.0,200.24,814800.0,85.13,2807000.0,25.99,5474700.0,4605.0,43889.0,93.08,1047300.0,277.5,875580.0,84.95,1009800.0,65.4,300006.0,428.72,983600.0,288.47,1051400.0,105.2,1237100.0,2790.0,14312.0,72.0,3789400.0,3.375,596960.0,130.41,1310500.0,44.24,18397300.0,107.8,393945.0,199.83,1126000.0,36.9524,10180000.0,229.05,614400.0,54.0,2182800.0,166.15,22649769.0,69.99,3717000.0,27.29,3681900.0,73.9,2375058.0,97.1,2132100.0,64.8,1283767.0,80.5175,1131200.0,120.14,5204500.0,185.77,1013600.0,261.55,545300.0,41.76,2434000.0,1992.5,2779945.0,42.73,3025500.0,96.4,570600.0,4819.0,462018.0,55.81,12036400.0,194.44,337300.0,202.49,5404500.0,184.9,1076250.0,160.48,2414100.0,28.645,2778983.0,52.71,15618400.0,76.3,1404100.0,30.62,9247100.0,119.7175,3437200.0,219.8,5012149.0,26.34,5263300.0,68.64,3122600.0,50.79,3817800.0,399.5,766108.0,48.0,2465737.0,71.33,5821700.0,167.8,5659200.0,3610.0,23327.0,45.82,2118900.0,46.06,6859200.0,36.77,8988900.0,74.58,1909000.0,66.22,2318900.0,160.8,318178.0,10.098,10296972.0,4596.0,166067.0,30.4519,6017064.0,86.57,2835400.0,379.63,1270400.0,1625.0,376130.0,83.7117,2152200.0,68.93,3214200.0,111.0,143949.0,105.8,4001300.0,104.06,543382.0,3068.5,3173139.0,124.58,690600.0,107.46,2046400.0,38.36,2233801.0,219.1933,2277319.0,80.05,14867900.0,1909.0,251795.0,119.81,1721900.0,106.35,3938300.0,1038.0,373695.0,18.41,4901600.0,142.0,3703731.0,378.8,642297.0,139.8,890000.0,50.48,3451800.0,2974.0,656452.0,379.22,543500.0,141.36,1430800.0,440.1,2960654.0,663.0,165745.0,34.39,1160357.0,102.16,1678000.0,19.996,6940863.0,33.55,1123748.0,91.12,3000600.0,95.68,777800.0,46.95,8722300.0,88.62,4819200.0,118.36,1363400.0,43.49,5353400.0,168.96,868900.0,87.83,2009300.0,58.78,437974.0,669.0,358659.0,1620.0,412572.0,180.36,749300.0,386.07,345400.0,65.8,2599600.0,139.62,2930600.0,159.7174,437975.0,122.4,658309.0,448.16,886000.0,217.7,2682129.0,74.75,1104400.0,95.6,2496700.0,33.2,695226.0,5.948,22060467.0,14.744,3206498.0,15.178,8751878.0,1128.0,340926.0,947.4,6726259.0,11.405,4378770.0,126.88,3382000.0,797.0,132133.0,256.86,287300.0,711.03,385200.0,58.63,1822600.0,38.96,4630000.0,54.4,386299.0,295.16,109100.0,59.71,2234600.0,148.5,106769.0,91.5,406104.0,213.67,269800.0,211.07,1708300.0,46.6,2962200.0,51.44,1356000.0,70.37,4219100.0,140.0,894673.0,39.15,5592700.0,114.0,797000.0,99.39,1667500.0,2683.0,1508112.0,120.77,958000.0,420.0,2538338.0,12.43,41261000.0,368.4,319411.0,27.23,5748000.0,881.0,314049.0,209.0,659380.0,36.57,11739900.0,432.09,251200.0,261.39,2368300.0,35.31,3691800.0,597.0,37111.0,335.0,321491.0,155.61,253300.0,98.3,1216393.0,151.7,752936.0,854.0,375716.0,114.56,2147850.0,871.22,169200.0,55.6,5478800.0,25.28,4788200.0,21.83,335700.0,5120.0,55150.0,30.95,3016100.0,801.5,238929.0,30.11,1268239.0,562.6,676443.0,90.41,553300.0,92.9,297572.0,463.0,61207.0,161.39,1221900.0,273.0,276835.0,57.43,4347400.0,55.2072,2485604.0,712.0,566398.0,76.15,862158.0,10500.0,28488.0,69.2,1528625.0,218.18,889700.0,71.65,1538700.0,5200.0,339.0,87.7334,6022043.0,66.21,3619900.0,318.5,320208.0,,0.0,56.23,1151900.0,902.8,449751.0,75.53,5643900.0,65.22,5379300.0,109.77,602000.0,22.615,4085239.0,451.75,17089191.0,30.12,3522200.0,32.26,8250800.0,74.05,1327761.0,2026.0,78597.0,129.45,20378800.0,128.57,25718700.0,143.0,850200.0,358.5482,547136.0,117.4,1238600.0,2424.0,149149.0,241.0,761790.0,103.23,665000.0,221.4,441651.0,323.82,1481800.0,141.2,351379.0,1532.2,5867332.0,685.53,237100.0,40.79,5599300.0,65.27,914800.0,108.9,2143890.0,10.22,12385800.0,252.7,1783057.0,248.46,1540300.0,302.54,2655500.0,72.26,469828.0,66.88,312926.0,158.0,52856.0,757.0,37600.0,391.0,225612.0,125.4,4641395.0,72.08,1109500.0,200.41,214400.0,2080.0,664747.0,1674.0,108135.0,1904.5,1327870.0,331.75,11327121.0,147.34,1625200.0,245.2,315507.0,212.3,73345.0,132.65,188837.0,84.05,1289866.0,69.9,1477000.0,177.0876,3606870.0,16.78,9485600.0,25.72,8797100.0,1734.0,23962.0,38.85,1996400.0,639.2,18876589.0,74.52,680800.0,715.0,75186.0,15.84,7164700.0,1036.0,1356204.0,205.2,1118500.0,320.0,709466.0,77.0,1407790.0,308.9,360294.0,493.0,756700.0,2380.0,89663.0,741.8,2566826.0,108.5,57886.0,45.81,1859700.0,315.0,46277.0,148.05,13855940.0,10.815,8082530.0,143.24,4824700.0,140.2,738675.0,107.23,3731600.0,1340.0,437585.0,1190.0,28783.0,432.42,351700.0,358.0,779193.0,203.81,497100.0,67.1,1503200.0,30.615,2921270.0,663.0,1788253.0,6036.0,837819.0,244.0,204670.0,2050.0,1187384.0,1674.0,1744854.0,1498.0,537677.0,757.5,432491.0,59.28,1473000.0,741.4,3410259.0,12.428,11704413.0,126.4,2591914.0,33.83,34198300.0,503.19,1233600.0,32.0,2601700.0,487.1,620004.0,34.53,2444800.0,28.4,4166183.0,56.0,695218.0,200.98,1782100.0,62.79,2125500.0,59.88,1869400.0,2.426,78129148.0,290.74,1297500.0,349.99,482400.0,163.2,166225.0,4063.0,216831.0,70.7,10380323.0,230.09,837000.0,34.97,2697237.0,14.09,4545400.0,146.1,2822244.0,108.6545,748957.0,800.0,186931.0,186.48,604800.0,105.0,1103400.0,54.18,3165100.0,145.55,19512225.0,677.5,185898.0,368.5,139066.0,89.4,492437.0,473.0,195265.0,467.0,630047.0,870.0,103880.0,147.54,434400.0,1606.0,482519.0,103.2,2314198.0,159.02,4904800.0,144.93,7468400.0,757.5,753077.0,96.0,1132501.0,71.0,1405214.0,55.5681,2456742.0,32.16,6557800.0,429.95,223532.0,10.43,15002500.0,130.03,1187700.0,223.9,9512851.0,34.5,8787800.0,113.8,2178131.0,17.44,4742000.0,61.51,2579300.0,445.16,1008200.0,775.0,54552.0,123.53,1375400.0,16.47,12834900.0,78.25,2295000.0,1159.0,175273.0,56.53,11194700.0,45.15,3015800.0,20.64,23574200.0,63.92,1061400.0,605.2,1516000.0,90.98,405100.0,108.364,2239337.0,225.2,18172178.0,205.36,938700.0,173.48,1166100.0,365.38,370700.0,48.94,1943600.0,44.925,115017094.0,550.01,1864300.0,175.1,1426025.0,408.75,1108000.0,49.26,1760600.0,208.54,2782400.0,84.82,466947.0,60.6,10590000.0,601.5,329603.0,8296.0,1779140.0,380.66,1521100.0,26.56,10208600.0,45.28,4030800.0,92.35,2364800.0,806.0,177520.0,93.63,1909000.0,79.92,2086500.0,395.38,2940400.0,130.49,1094000.0,218.0,156681.0,191.76,2188700.0,52.63,1177500.0,65.46,2379936.0,703.0,515396.0,267.72,2251600.0,84.5,2181777.0,76.05,3996400.0,443.03,816600.0,315.43,1051700.0,325.3,1404200.0,70.57,9672000.0,78.95,5167000.0,158.8,192307.0,1268.62,350900.0,63.06,5531000.0,245.0,379108.0,36.85,5338700.0,2115.0,340146.0,84.85,1010100.0,75.48,1317200.0,235.9,9192139.0,205.7,473700.0,29.05,1229611.0,407.26,635100.0,193.5,1462100.0,78.495,4159927.0,1500.3999,1638952.0,207.1,6975493.0,939.0,589639.0,54.29,5284900.0,41.9,6163700.0,334.0,409700.0,238.2,657816.0,162.5,400252.0,35.4,3470500.0,151.02,3004800.0,444.54,405300.0,194.6,533358.0,544.0,265911.0,105.39,5400500.0,98.12,2888400.0,474.3,5312272.0,51.71,7038300.0,82.17,5557000.0,516.26,530600.0,312.14,26297600.0,273.5,613400.0,253.4,133498.0,31.73,3857000.0,24.22,1225900.0,123.27,895200.0,40.905,4101000.0,1104.3101,104200.0,102.8,810295.0,825.0,139494.0,376.5,303041.0,238.5,681520.0,170.1,423888.0,357.0,47250.0,1660.0,47104.0,100.4,1258384.0,15.39,12887500.0,10.29,4889315.0,47.98,1882500.0,216.25,392700.0,65.34,9042600.0,39.4,8859300.0,88.0,2312683.0,37.925,40894000.0,1005.5,6732583.0,25.74,6653200.0,90.17,8060500.0,426.58,617500.0,3.543,8808920.0,544.63,1509200.0,38.3,2541900.0,198.27,931200.0,74.85,1618600.0,68.96,1160400.0,151.74,1270600.0,41.911,402282000.0,5890.5601,18100.0,237.7,23510513.0,20.35,1436300.0,19.59,2293900.0,194.99,1538600.0,7424.0,286962.0,50.26,5231400.0,681.6,2666162.0,958.0,27347.0,199.505,675800.0,64.48,8473900.0,73.46,1311500.0,90.15,6590600.0,205.2,822136.0,387.55,476929.0,10.992,3932529.0,104.88,13209000.0,60.9707,6058500.0,330.0,1226202.0,79.29,3357400.0,2185.0,210821.0,63.15,6196300.0,89.82,506163.0,499.2,348841.0,415.2,143870.0,46.9,1680000.0,113.395,4231600.0,,0.0,587.1666,25721.0,253.6,585600.0,112.72,3140600.0,83.86,1946900.0,141.2,456122.0,16.6,14014100.0,218.0,1433110.0,93.93,8564900.0,58.47,1722200.0,172.52,5213700.0,340.4,1946770.0,120.2,362870.0,32.4,26015500.0,72.75,865000.0,149.32,6366500.0,140.75,1848600.0,383.89,571500.0,547.0,133010.0,151.4,447421.0,73.27,1852400.0,514.0,3256951.0,95.65,1897870.0,300.0,216010.0,149.12,464300.0,111.5,3179200.0,1375.0,255421.0,91.07,4184800.0,121.59,2059800.0,465.0,1043976.0,611.5,472048.0,63.99,975500.0,74.84,608300.0,159.29,1194200.0,338.28,361500.0,443.0,55478.0,128.61,1200000.0,1050.0,11564.0,24.27,4767500.0,69.5,170597.0,886.0,4299566.0,27.575,2884523.0,263.92,814400.0,2980.0,138205.0,1098.5,1969381.0,866.6,1328899.0,119.42,2350800.0,138.2,645500.0,457.4,278221.0,70.04,597524.0,184.85,841700.0,58.93,11111900.0,109.72,6559800.0,40.8772,1014252.0,88.0,739661.0,315.8,688960.0,1782.0,278035.0,90.46,2407200.0,1938.0,103620.0,59.26,888700.0,832.41,479800.0,2755.0,3260825.0,16.87,8436700.0,2832.0,7983.0,161.0,687237.0,270.0,847207.0,5054.0,4061485.0,99.75,651300.0,5772.0,1287302.0,113.43,586400.0,143.2,1841900.0,1707.0,88972.0,566.4,2255784.0,37.9,651671.0,279.05,493700.0,37.16,2458200.0,,0.0,483.46,377000.0,300.0,690363.0,109.55,1887900.0,219.7,14816403.0,749.0,6472193.0,145.68,1163100.0,3506.0,45580.0,588.0,4501972.0,72.26,10323600.0,108.93,455200.0,35.59,2671220.0,147.24,613463.0,759.5,444193.0,501.0,133464.0,3.4345,28623835.0,102.78,1402963.0,120.98,2614966.0,200.1,714700.0,261.7,11247540.0,92.0,6086600.0,54.2,8948800.0,1408.0,264267.0,485.0,308501.0,405.6,3114985.0,72.6,820149.0,82.7,1725780.0,1001.0,3411057.0,56.35,1014843.0,729.0,2055471.0,114.9,1756975.0,112.0,482767.0,2599.5,8339221.0,47.32,1567321.0,253.87,1030900.0,129.92,1255382.0,128.41,1635500.0,59.13,5796100.0,1600.0,1923836.0,662.0,9041546.0,1363.0,304482.0,1041.0,3025437.0,252.96,233400.0,444.35,724000.0,162.0,448847.0,67.11,3948400.0,246.0,258607.0,,0.0,109.15,2228000.0,364.07,1852900.0,229.5,1119030.0,136.3,891366.0,9242.0,262193.0,69.22,3897400.0,87.05,7451293.0,147.3,1917956.0,264.5,2219.0,1659.5,1969308.0,1294.0,227381.0,205.2,1828422.0,756.4,4591202.0,223.23,360800.0,830.6,1435075.0,18.84,7266400.0,17.986,2832098.0,102.82,1613100.0,39.735,1313318.0,66.83,1390900.0,253.4,593100.0,152.92,811358.0,79.8,1677030.0,867.0,99787.0,2361.0,701018.0,32.94,500.0,82.12,1189600.0,95.93,1339900.0,3350.0,220068.0,89.54,324202.0,31.09,2645200.0,273.55,2661700.0,112.2,332339.0,66.23,3073000.0,15.02,35412000.0,63.04,1215600.0,681.5,989631.0,2965.0,13456.0,170.0,888780.0,842.68,260300.0,407.26,270100.0,191.4,1089800.0,67.52,635900.0,120.52,1594100.0,146.4,1476685.0,1476.0,186952.0,117.7,146804.0,95.83,1410600.0,28.25,7600800.0,99.8,2407248.0,109.48,6022200.0,72.2,3831813.0,572.0,144443.0,76.3,389404.0,87.87,3867300.0,81.06,1325200.0,501.59,1190000.0,239.0,490604.0,140.46,4661000.0,833.6,331265.0,615.88,114300.0,28.14,3354500.0,84.35,1661700.0,110.2,5599322.0,49.16,788600.0,266.4,650627.0,103.3,1602700.0,95.0,2574058.0,167.96,1010100.0,281.5,592365.0,270.1,14034282.0,244.12,101993600.0,51.27,2255400.0,197.3,949800.0,74.37,2588900.0,61.91,3829260.0,137.38,980800.0,120.3,12215229.0,157.96,4164000.0,78.01,1643900.0,380.84,366500.0,42.65,5139200.0,44.27,11283600.0,22.56,17275077.0,35.71,1695000.0,125.85,392000.0,143.3,4482319.0,389.72,818400.0,4064.0,2822892.0,46.735,851050.0,505.45,2420200.0,204.84,1990200.0,151.9,3461800.0,437.69,844300.0,45.53,430320.0,146.6,345373.0,33.02,13742900.0,920.0,892170.0,969.2,1617215.0,229.65,6193200.0,1382.0,58538.0,585.0,123286.0,29.19,5243400.0,28.23,1313177.0,141.58,4936800.0,,0.0,201.35,938500.0,22.71,4013008.0,80.71,52508392.0,434.5,319990.0,127.15,38985.0,110.2,1124876.0,241.41,602600.0,200.29,423300.0,351.69,633600.0,32.99,4370800.0,417.4,328146.0,41.7,1430100.0,9.72,5884000.0,926.5,1041024.0,32.99,18841600.0,105.4,714200.0,268.04,331600.0,,0.0,10.69,21457900.0,229.24,1217300.0,33.4618,4724565.0,81.64,1755900.0,1873.5,407542.0,81.09,1788700.0,40.65,15219400.0,1917.5,375183.0,504.0,74306.0,155.68,1393400.0,33.58,7772700.0,54.1667,14435700.0,552.5,1658264.0,728.4,2890325.0,,0.0,42.9533,1232100.0,76.835,3707200.0,375.4,235500.0,3511.0,923170.0,213.24,993600.0,310.5,522716.0,31.02,3324700.0,90.68,1454000.0,57.72,6275500.0,116.41,11805400.0,195.0,11029.0,89.52,1322400.0,124.01,1500600.0,21.62,1262056.0,112.46,3610500.0,223.96,355400.0,148.03,1077100.0,176.87,1463200.0
2023-09-27,305.5,1214528.0,110.5,2268300.0,124.4,1924515.0,2154.1128,3073539.0,170.43,66921800.0,153.13,3621300.0,154.15,8809278.0,2074.0,1125465.0,50.87,860111.0,134.03,3771300.0,95.53,5391000.0,32.35,399111.0,11.498,4245891.0,81.08,1687800.0,314.38,2435400.0,28.45,1661550.0,502.6,3311100.0,172.81,2558400.0,76.36,2272300.0,2379.0,477259.0,242.63,2256300.0,157.62,444208.0,202.28,1065000.0,673.5,225459.0,76.11,1669600.0,15.93,6600800.0,77.03,2345900.0,,0.0,202.0,346536.0,5010.0,703434.0,144.0727,493100.0,61.01,2387600.0,124.0,828813.0,145.76,411100.0,275.8,1155113.0,230.33,768100.0,106.96,1959900.0,162.63,2245600.0,190.0,3274831.0,301.68,744200.0,113.02,1262800.0,103.29,571200.0,1940.0,29951.0,226.95,933442.0,1032.0,287989.0,135.06,6296200.0,9.03,6563100.0,98.07,51261500.0,148.86,1045100.0,268.98,2331900.0,326.95,438000.0,159.69,3178700.0,125.98,66553400.0,45.4,8677600.0,1382.0,666887.0,84.0,482306.0,329.92,467900.0,65.45,1241800.0,42.38,4192200.0,163.2,181594.0,285.26,670000.0,41.18,6639400.0,89.55,2076100.0,95.86,1162500.0,98.89,1358600.0,52.99,6866700.0,387.1,604651.0,186.0,639527.0,1220.0,66672.0,574.53,1477600.0,647.0,109619.0,106.46,1388500.0,259.0,440177.0,620.4,2436569.0,392.7,5439529.0,172.44,872100.0,81.681,15352000.0,182.03,539700.0,126.34,1426500.0,194.65,617800.0,149.9,3705400.0,11118.0,1501177.0,2540.8999,154800.0,195.46,4015500.0,1014.0,6626811.0,388.4,3239659.0,27.27,38296300.0,487.0,60596.0,93.0,44311.0,48.23,1394400.0,158.12,44397025.0,42.28,1754601.0,2624.5,4949087.0,37.33,3639300.0,45.72,1687807.0,137.8,1168110.0,140.0,6223345.0,7.446,9511093.0,68.37,1938900.0,318.6,1052081.0,195.4,317638.0,258.8,1188600.0,121.7,227386.0,24.27,2031700.0,547.0,1720789.0,56.64,1800400.0,109.57,1144100.0,3570.0,107229.0,713.0,300298.0,352.5,926846.0,257.52,806400.0,42.17,3108000.0,4272.9814,213401.0,3082.6599,178400.0,36.25,6932300.0,123.31,1162700.0,643.39,548800.0,315.8,8408576.0,579.8,3667381.0,96.78,797228.0,57.89,11365900.0,389.5,49088.0,51.66,754680.0,96.6,1833367.0,60.11,2797880.0,72.88,290794.0,2863.0,753647.0,238.5,125727.0,652.5,101690.0,538.5,32127157.0,189.4,839860.0,181.22,593500.0,1885.0,1254646.0,329.5,1997706.0,494.0,51129.0,357.78,3535400.0,70.96,940800.0,1252.0,90421.0,584.0,292657.0,118.2,1460728.0,52.1,8483300.0,117.3,33343931.0,468.4,4818858.0,1055.0,14613.0,23.12,695983.0,2300.0,144846.0,106.55,4350200.0,58.87,2291900.0,939.0,448556.0,499.4,554617.0,40.46,15083400.0,16.19,1278247.0,27.54,3760000.0,88.04,1951000.0,165.45,300117.0,55.08,7201400.0,272.71,1991600.0,211.63,1551400.0,892.5,333833.0,9.632,4702204.0,154.77,521700.0,73.49,2508900.0,2530.0,147550.0,5975.0,6230.0,2248.0,754578.0,89.7,4427600.0,1033.5,1951710.0,140.4,144649.0,230.65,1197000.0,198.69,724800.0,83.45,1760900.0,25.76,4812500.0,4600.0,47670.0,91.97,1099500.0,276.0,510279.0,86.29,938400.0,63.2,570760.0,433.42,1062600.0,288.61,1217600.0,104.7,499900.0,2745.0,21544.0,71.05,3572800.0,3.325,647580.0,129.15,1499200.0,44.6,16357000.0,106.2,245745.0,200.36,1222100.0,36.1216,16675000.0,229.95,554800.0,53.35,2241500.0,157.75,49209411.0,69.74,3031300.0,27.15,5282400.0,70.6,1126289.0,95.49,2418300.0,65.58,695476.0,78.98,3007600.0,123.09,5364100.0,185.16,782400.0,258.86,410000.0,41.46,4511700.0,1992.5,4407579.0,43.05,2697500.0,94.88,825300.0,4691.0,564407.0,56.4,13929300.0,194.94,403600.0,202.73,4123800.0,184.2,1014148.0,163.04,2631100.0,28.295,4002751.0,53.2,15845500.0,76.35,1332300.0,30.28,13495300.0,120.27,2874000.0,217.6,3340678.0,27.14,4937100.0,68.2,3222000.0,50.75,2591000.0,395.5,389103.0,48.0,3858625.0,69.78,8214200.0,171.04,9124400.0,3530.0,105715.0,45.98,2583500.0,45.46,7536700.0,36.66,7996900.0,78.15,3760800.0,67.03,1829000.0,160.05,324110.0,10.342,17294009.0,4553.0,166569.0,30.7406,4824454.0,87.83,2256000.0,384.36,1403900.0,1641.0,83148.0,83.595,1901400.0,67.95,5517400.0,108.4,140270.0,104.34,5405200.0,104.42,509576.0,3022.0,3041011.0,123.4,750700.0,107.01,1565600.0,37.92,2042633.0,219.3617,2532022.0,79.9,14662500.0,1845.0,1200980.0,116.84,3216500.0,105.35,2977500.0,1039.0,345671.0,18.05,5964900.0,139.0,3518171.0,376.2,685053.0,140.59,706600.0,51.0,3048800.0,2954.0,560100.0,380.21,490700.0,141.43,1199400.0,427.7,1677805.0,659.0,165935.0,34.68,853559.0,100.54,1164100.0,19.714,6634694.0,32.71,1880948.0,90.09,3715400.0,95.74,618100.0,48.84,12027900.0,92.09,6709100.0,117.97,1245300.0,42.89,5225600.0,167.87,1002100.0,86.63,1787800.0,58.94,385987.0,665.0,404029.0,1585.0,289311.0,180.72,556700.0,381.72,649900.0,65.3,2922800.0,140.04,2075700.0,159.1499,361536.0,121.2,889415.0,444.76,1001500.0,216.4,2559993.0,74.64,755500.0,96.86,2323600.0,33.14,700549.0,5.851,24671588.0,14.51,4982795.0,15.372,10648236.0,1148.0,305085.0,940.0,2918623.0,11.255,5099867.0,129.81,2735000.0,791.0,96976.0,256.8,325400.0,707.1,430000.0,58.44,2888800.0,39.61,6979500.0,54.0,312582.0,299.64,116300.0,58.77,2377900.0,147.0,207114.0,90.3,714580.0,210.74,386500.0,214.36,2033300.0,46.625,2739600.0,51.05,1701800.0,70.11,2972500.0,140.2,750439.0,38.8,5320900.0,113.66,739100.0,100.25,1676100.0,2661.0,1949013.0,120.51,1082300.0,418.6,2715110.0,12.39,41616600.0,360.6,546780.0,27.53,6123600.0,876.0,261288.0,212.5,850992.0,36.55,10358400.0,435.19,257500.0,262.71,1885800.0,35.24,5475000.0,591.5,151677.0,334.5,452494.0,157.59,237300.0,97.8,920999.0,150.6,847440.0,847.0,369697.0,113.19,3084264.0,885.61,164300.0,55.54,4843700.0,24.86,5211900.0,21.61,207500.0,5080.0,30555.0,30.92,2935000.0,804.0,384901.0,29.03,1540492.0,549.2,859331.0,90.4,526700.0,92.3,783859.0,471.0,70614.0,158.61,2007600.0,270.0,203094.0,58.14,3285600.0,55.4559,1825952.0,732.5,372229.0,78.15,686936.0,10410.0,34096.0,68.2,4015763.0,221.0,666800.0,72.88,1239100.0,5200.0,930.0,88.4996,5912656.0,68.28,5470000.0,319.0,587158.0,,0.0,57.81,1246400.0,897.6,361429.0,75.55,4443100.0,64.05,4865300.0,109.43,367400.0,22.89,3173851.0,453.55,16361961.0,30.06,2466300.0,32.35,8339100.0,74.55,1128991.0,2036.0,201907.0,131.46,18764200.0,130.54,22746500.0,142.31,1074600.0,340.7785,1643922.0,115.25,1379000.0,2404.0,162226.0,234.8,836931.0,103.23,525100.0,219.4,351539.0,321.95,1493000.0,141.4,167427.0,1518.6,6077411.0,700.11,243500.0,42.03,5787200.0,64.99,1876700.0,108.5,3844008.0,10.12,10596900.0,263.6,2630487.0,247.26,1308900.0,301.82,2513900.0,72.48,377604.0,66.32,258158.0,156.0,118706.0,741.0,43942.0,390.0,387987.0,123.2,3297574.0,71.71,1308100.0,203.19,210600.0,2093.0,657609.0,1666.0,158380.0,1916.0,2189276.0,331.45,11347572.0,149.36,2651700.0,238.6,392846.0,208.5,102866.0,133.2,172065.0,78.95,1564110.0,69.24,1785900.0,177.0782,2372078.0,17.07,12236900.0,25.64,6670800.0,1712.0,42863.0,38.33,1626000.0,639.9,48649788.0,73.26,924500.0,709.0,69229.0,16.04,6153700.0,1014.0,984344.0,202.56,1137500.0,328.5,659697.0,75.8,2499373.0,316.11,393855.0,493.57,677900.0,2370.0,206085.0,728.2,1656729.0,107.0,53074.0,46.08,1778900.0,313.0,39981.0,148.65,9844896.0,10.63,26413886.0,143.17,4439800.0,138.9,722075.0,108.27,3876400.0,1369.0,848568.0,1192.0,58322.0,436.86,452900.0,366.0,1231932.0,207.44,429800.0,67.2,1740600.0,30.765,2772086.0,654.0,1194004.0,6010.0,689359.0,244.0,487502.0,2037.0,4352355.0,1666.0,3888547.0,1575.0,886161.0,767.5,453310.0,59.11,1118200.0,739.4,4107635.0,12.42,7962855.0,126.2,5272205.0,34.61,44369100.0,508.24,1260200.0,31.7,3843800.0,484.6,714529.0,34.95,3175600.0,28.73,3446723.0,54.3,784706.0,202.21,1061400.0,63.27,2107100.0,58.99,1872000.0,2.423,49700855.0,291.43,1749100.0,349.19,412900.0,177.6,1715993.0,4050.0,602742.0,70.48,9612332.0,232.4,801700.0,35.0,2850699.0,14.09,4257800.0,144.6,1159257.0,112.6413,1662817.0,798.0,396342.0,185.59,781600.0,105.18,1564400.0,54.54,5066900.0,144.35,62514081.0,677.5,245085.0,367.5,157657.0,89.8,686328.0,475.0,249999.0,467.5,503804.0,866.0,100777.0,148.44,455500.0,1621.0,5745685.0,103.4,3413875.0,157.11,10211600.0,145.78,6717800.0,739.0,716947.0,95.2,591315.0,70.4,2877868.0,55.5117,2550888.0,31.67,5324600.0,427.25,245775.0,10.3,15074400.0,130.4,1283300.0,220.4,7554437.0,34.03,13115800.0,113.8,708172.0,17.49,6859600.0,62.09,2667300.0,445.56,1059600.0,754.0,62184.0,121.66,1466900.0,16.66,12839700.0,79.69,3992400.0,1161.0,199663.0,55.95,13766300.0,44.48,4516200.0,20.22,25270500.0,63.8,800300.0,579.2,3265729.0,91.99,428400.0,108.1317,3076274.0,223.0,12134921.0,204.85,757100.0,175.2,1065200.0,374.4,337500.0,48.79,1393400.0,44.57,146505711.0,549.76,2004200.0,170.9,2785944.0,408.72,1317700.0,48.55,1643100.0,206.96,2860000.0,85.04,393447.0,61.392,11951000.0,590.5,1526105.0,8264.0,974079.0,379.14,700400.0,26.81,11127800.0,46.16,5406100.0,91.38,1677500.0,802.0,140033.0,94.97,1383800.0,81.02,1704200.0,395.48,1987500.0,128.07,963100.0,214.6,218221.0,193.88,2284300.0,53.21,1270200.0,65.26,1770969.0,698.7,354047.0,263.64,2735000.0,83.8,2500803.0,76.5,3596800.0,444.38,954200.0,314.51,951600.0,328.16,934700.0,69.99,10621700.0,78.22,7418600.0,160.2,225749.0,1256.52,312600.0,62.8,7114600.0,246.0,253842.0,36.49,5047300.0,2095.0,256573.0,83.92,1338800.0,74.09,1427300.0,236.9,6395452.0,201.78,487400.0,28.92,1284630.0,409.95,408000.0,192.98,1175000.0,78.1438,3669089.0,1489.3999,967127.0,203.0,6880044.0,931.0,252923.0,53.12,6239400.0,41.91,6523000.0,331.06,340200.0,238.6,688504.0,164.0,464260.0,35.2,2963100.0,152.43,2709800.0,441.18,711800.0,193.0,840119.0,539.0,239586.0,103.94,5635500.0,99.44,2367400.0,473.9,15122469.0,52.55,7647900.0,81.65,5708200.0,511.94,339500.0,312.79,19410100.0,272.98,539700.0,249.0,401457.0,31.563,3876000.0,24.41,1536500.0,124.54,1049100.0,39.98,3700700.0,1097.78,114500.0,101.0,1340397.0,820.0,94739.0,371.6,296985.0,237.5,820237.0,170.2,262405.0,356.0,29080.0,1650.0,9415.0,103.0,1561993.0,16.29,16727900.0,10.274,2787177.0,48.33,2015500.0,220.08,352700.0,59.96,25606200.0,37.28,16109300.0,87.5,662643.0,37.759,38435000.0,982.8,5454389.0,25.18,8436800.0,89.42,7631000.0,437.24,987000.0,3.503,8650475.0,546.38,1016200.0,38.58,2752100.0,196.22,1028600.0,74.95,1174700.0,68.45,907900.0,155.71,1869700.0,42.468,444935000.0,5941.0,16700.0,237.2,15871910.0,20.39,1397800.0,19.65,2329600.0,196.7,1156400.0,7388.0,354091.0,49.66,5416500.0,615.0,3056309.0,958.0,23829.0,199.945,1242200.0,64.51,8827800.0,73.39,1357900.0,92.05,4681900.0,203.0,714390.0,386.7,345453.0,10.822,4534232.0,104.62,8916400.0,60.9447,6324000.0,325.6,568197.0,79.35,3145700.0,2185.0,182919.0,65.6,11679100.0,87.94,478131.0,494.0,379685.0,412.4,1607584.0,46.7,614950.0,115.95,5567400.0,,0.0,579.5833,23008.0,257.08,636500.0,116.51,3391800.0,84.81,1538700.0,140.4,276203.0,16.44,11514900.0,219.0,1598890.0,95.0,4442000.0,57.9,2358200.0,169.57,5729900.0,331.0,1498350.0,118.4,570868.0,32.1,26430100.0,72.0,934800.0,147.34,5403700.0,140.62,1979200.0,391.11,568000.0,548.0,107349.0,150.4,883664.0,73.2,1763400.0,507.8,4352194.0,94.05,2953891.0,296.0,257879.0,151.89,600700.0,111.25,3226600.0,1385.0,174112.0,90.32,4793100.0,121.81,2163700.0,463.0,891687.0,592.5,664091.0,64.72,894300.0,74.16,490000.0,161.7,1414400.0,343.7,461700.0,442.0,27911.0,128.03,1313400.0,1060.0,6797.0,23.94,4435800.0,67.9,669377.0,890.0,5570107.0,27.7,2915626.0,264.98,1324700.0,2982.0,165273.0,1082.5,1097158.0,862.0,1743763.0,120.8,2793800.0,138.47,684100.0,458.6,309653.0,71.0,470985.0,190.12,1261800.0,57.34,19171000.0,109.19,7225000.0,40.7327,1052915.0,85.25,4017951.0,319.4,883577.0,1780.0,54647.0,91.96,2248000.0,1936.0,90337.0,59.13,996200.0,832.56,380300.0,2741.0,3078567.0,16.94,10992700.0,2800.0,18180.0,159.45,574261.0,268.5,741351.0,5074.0,2236534.0,99.55,835000.0,5738.0,1110105.0,115.26,1074300.0,148.65,2996900.0,1696.6,64755.0,562.6,1287785.0,38.35,725815.0,284.8,816400.0,37.44,2609300.0,,0.0,486.63,488500.0,305.2,2258529.0,108.92,2378400.0,218.8,17513568.0,725.4,4081657.0,144.73,874800.0,3500.0,34735.0,585.6,3448162.0,72.88,9391800.0,109.05,425300.0,34.82,1858725.0,149.48,688820.0,735.5,730043.0,499.5,79201.0,3.4945,22553181.0,101.68,991961.0,121.26,1871640.0,196.06,1185600.0,252.6,11230702.0,91.17,4731500.0,54.38,7746700.0,1400.0,231459.0,484.0,60854.0,402.6,1498420.0,71.0,623590.0,81.9,2248268.0,991.8,4402886.0,56.23,812868.0,713.6,2264976.0,113.1,3509931.0,109.6,885181.0,2629.5,10811865.0,47.26,929979.0,250.62,1243200.0,134.2,2046396.0,125.44,1371900.0,60.8,7663100.0,1570.0,1682793.0,657.4,2846985.0,1341.0,383855.0,1008.5,3378109.0,253.97,252800.0,446.71,623400.0,161.4,397892.0,66.14,4712500.0,247.0,335716.0,,0.0,108.19,2376000.0,363.06,1437600.0,231.0,259815.0,137.8,878147.0,9296.0,160816.0,69.41,3325300.0,85.8,4463566.0,145.2,1287689.0,259.0,1873.0,1618.5,3245488.0,1294.0,545568.0,200.8,2338039.0,750.2,14773494.0,217.9,525800.0,814.6,1957995.0,18.81,5251700.0,17.852,3033837.0,106.44,1963100.0,39.82,801040.0,66.78,1473200.0,250.59,649000.0,155.32,773195.0,78.6,4033937.0,846.0,156049.0,2310.0,586071.0,32.94,6300.0,82.9,1058300.0,96.3,1301100.0,3337.0,248357.0,88.88,346962.0,30.18,5490300.0,266.54,3033000.0,106.6,385547.0,65.21,3133700.0,14.87,27561600.0,62.41,1442900.0,682.5,916102.0,2985.0,35286.0,171.2,1023654.0,851.82,127600.0,413.44,275700.0,197.52,1523600.0,67.57,718100.0,120.44,1584100.0,147.4,1362559.0,1486.0,74101.0,114.2,286616.0,96.48,1852700.0,27.97,8551800.0,99.2,599463.0,109.74,4498100.0,76.2,4252385.0,564.0,240481.0,74.2,591789.0,88.11,4913600.0,80.82,1254500.0,498.29,1344300.0,237.5,271915.0,139.7,3396900.0,823.6,258628.0,623.4667,99900.0,27.95,3359500.0,86.59,1650600.0,108.0,2524231.0,49.21,890900.0,266.4,1884235.0,103.54,1466100.0,93.95,3188820.0,167.92,1866000.0,275.0,885100.0,265.3,50164310.0,240.5,136597200.0,50.11,2342100.0,200.06,1466100.0,75.43,3804900.0,62.93,4817734.0,137.78,815200.0,118.6,14836848.0,158.14,4232000.0,78.94,1894400.0,385.31,241800.0,42.03,5258000.0,45.14,16835100.0,22.595,11421581.0,35.39,2088100.0,124.2,523300.0,141.7,4438421.0,392.44,711100.0,4032.0,4699412.0,46.535,1058522.0,503.73,2593700.0,202.4,2760800.0,152.41,3419500.0,446.22,547000.0,44.9,336316.0,146.4,249779.0,32.52,12601100.0,891.0,992834.0,945.4,1050061.0,229.5,6006700.0,1369.0,129609.0,591.0,75048.0,28.88,5099500.0,27.62,1628994.0,143.95,3644000.0,,0.0,203.6,1050000.0,22.16,3735374.0,79.32,107285725.0,434.0,226455.0,124.4,44898.0,108.88,1114804.0,239.63,728600.0,200.47,384100.0,349.65,860600.0,33.32,5572400.0,430.0,229577.0,41.41,1766100.0,9.59,8614500.0,911.0,1348350.0,32.4,22083500.0,106.83,854600.0,272.34,351800.0,,0.0,11.03,20955300.0,230.81,2338100.0,33.681,3370739.0,80.57,2098200.0,1873.5,1193798.0,80.2,2579500.0,40.86,11815500.0,1919.5,421482.0,499.6,630204.0,154.42,1894800.0,34.1,5594800.0,53.9067,15711000.0,541.5,670781.0,725.6,3102632.0,,0.0,42.9,2279400.0,78.59,2136400.0,375.18,295500.0,3496.0,2466480.0,211.61,816600.0,310.0,618025.0,31.03,4182200.0,92.21,2050000.0,57.21,4481200.0,120.2,23976200.0,190.0,93175.0,90.31,1320200.0,121.98,1922300.0,21.19,1937973.0,110.76,3121500.0,225.91,364600.0,148.87,953400.0,174.68,1450400.0
2023-09-28,305.0,757675.0,112.0,1959900.0,125.7,2262488.0,2223.7588,3387944.0,170.69,56294400.0,152.25,3697400.0,153.85,10506903.0,2058.0,740775.0,50.8,946149.0,136.47,4058900.0,98.12,6092800.0,32.23,571040.0,11.652,4697240.0,81.64,1466600.0,300.77,4326800.0,28.57,1196207.0,504.67,2720000.0,176.41,2781800.0,76.04,2149400.0,2372.0,415543.0,243.31,1391000.0,156.86,501685.0,207.89,1466200.0,672.1,85182.0,74.44,1945200.0,14.88,10088100.0,77.67,2008900.0,,0.0,201.0,105014.0,5062.0,761683.0,145.4,558064.0,61.28,3172300.0,126.74,1028866.0,144.29,273100.0,279.0,1201154.0,230.77,479700.0,107.04,1401300.0,172.4,2547500.0,183.5,1041936.0,307.51,529800.0,112.49,910000.0,104.26,548700.0,1960.0,16957.0,228.55,680448.0,1028.0,134540.0,138.22,5341600.0,9.17,6966700.0,102.76,72542100.0,148.82,972300.0,270.82,2430700.0,330.35,427500.0,162.32,2694000.0,125.98,54555000.0,46.1075,6858400.0,1417.5,3436755.0,84.1,356722.0,329.38,426600.0,66.48,882300.0,42.23,2365000.0,164.4,53336.0,286.87,1100200.0,42.04,5292800.0,91.1,1276300.0,99.14,1602100.0,99.31,1162100.0,55.49,8765800.0,389.8,461893.0,186.9,802817.0,1220.0,220283.0,580.65,1112500.0,640.0,145071.0,105.91,1393500.0,259.0,474370.0,611.6,3131660.0,390.2,8486727.0,171.29,732800.0,83.2,16180000.0,183.54,447300.0,123.58,2229700.0,196.08,354200.0,150.23,3489800.0,11006.0,1491439.0,2559.48,84500.0,190.43,8009500.0,1018.5,7404500.0,409.6,2256114.0,27.56,36734300.0,486.0,320447.0,94.0,32824.0,48.17,2821800.0,159.08,31913112.0,42.645,1822917.0,2570.5,4796112.0,37.54,4066100.0,45.35,2516264.0,137.8,626821.0,136.5,6535809.0,7.688,17714007.0,68.9,1364500.0,314.8,1147519.0,194.6,65948.0,262.74,1008000.0,121.25,162153.0,24.46,2037900.0,554.0,1611362.0,57.09,1718100.0,110.61,984900.0,3660.0,44941.0,704.0,269418.0,356.5,426830.0,257.83,641200.0,42.68,2793100.0,4201.4717,303127.0,3104.8301,270400.0,36.59,5879800.0,126.22,1199500.0,645.24,696100.0,308.7,4188924.0,581.2,6093635.0,97.15,961264.0,58.14,8265100.0,388.0,100835.0,51.45,889878.0,96.5,1207255.0,60.47,2239087.0,73.2,301228.0,2908.0,1335989.0,238.0,122258.0,649.0,107782.0,541.1,32567410.0,191.4,597063.0,181.0,577700.0,1910.5,2204859.0,329.0,414381.0,492.0,83808.0,357.06,2731700.0,70.87,1227200.0,1254.0,85761.0,580.0,364918.0,117.4,1361988.0,53.37,6579600.0,115.95,21635244.0,432.7,5258249.0,1040.0,16961.0,23.28,578231.0,2264.0,147730.0,108.23,3957600.0,59.2,2052000.0,913.5,275433.0,492.0,992225.0,41.2,14409800.0,16.26,1072716.0,27.44,5091700.0,87.8,1477600.0,164.15,477748.0,55.94,5618900.0,276.24,1994700.0,212.27,1058700.0,899.5,271037.0,9.714,4342279.0,156.4,394900.0,73.3,1659800.0,2530.0,110398.0,5950.0,24533.0,2235.0,921022.0,92.08,3610300.0,1048.5,1230289.0,139.0,1012761.0,234.01,1237200.0,202.88,763500.0,85.97,2150800.0,26.35,4411100.0,4560.0,47938.0,91.89,1503100.0,275.0,343428.0,87.14,908800.0,62.5,534882.0,444.48,796700.0,290.32,1016900.0,103.7,634100.0,2660.0,91885.0,71.31,3364000.0,3.34,114210.0,128.62,1352000.0,44.86,13102500.0,105.0,408001.0,201.66,1090600.0,36.7746,14775000.0,231.31,659600.0,52.7,2471800.0,154.65,47447577.0,69.26,2961800.0,26.7,4844000.0,71.1,2468224.0,97.01,1840700.0,67.38,1199023.0,79.8425,1928000.0,122.72,3964600.0,182.86,1045800.0,258.53,502400.0,41.26,2055600.0,2006.0,6326186.0,43.43,4661800.0,94.62,485800.0,4712.0,1308364.0,56.18,10974200.0,195.31,433600.0,203.2,4344000.0,169.5,1179794.0,165.25,1815900.0,28.35,3062972.0,53.88,17204400.0,76.81,1106900.0,30.57,12098800.0,120.9725,2260000.0,219.2,3709791.0,27.53,4868100.0,67.84,4173200.0,50.91,3086000.0,395.5,346881.0,48.1,1467540.0,70.03,5676300.0,170.59,7151800.0,3500.0,71331.0,46.78,2556500.0,44.14,5110500.0,36.95,8247600.0,77.8,3055800.0,67.68,1300500.0,163.9,415608.0,10.382,7701704.0,4597.0,173791.0,31.1883,5073731.0,88.96,4128700.0,384.73,1309200.0,1621.0,68507.0,84.6117,2080200.0,68.5,3375100.0,109.0,342013.0,105.37,4432700.0,105.22,745789.0,3038.0,3747289.0,123.35,612400.0,108.92,2161500.0,38.2,2338037.0,219.1401,2641663.0,80.13,12229800.0,1838.0,369332.0,118.54,2261800.0,106.84,2542600.0,1038.0,409246.0,18.06,5228800.0,140.2,7315900.0,373.2,624475.0,140.69,843000.0,50.93,3965200.0,3002.0,431886.0,382.31,390900.0,143.1,925200.0,429.7,2660677.0,671.0,195459.0,34.635,740274.0,98.63,1739600.0,19.85,4955408.0,33.23,1513712.0,88.68,4489700.0,96.3,524600.0,48.81,6520600.0,95.46,7205200.0,119.18,1738400.0,43.65,4114900.0,169.27,874700.0,85.49,1975700.0,59.5,414434.0,664.0,282298.0,1576.0,457004.0,183.0,831500.0,381.49,320800.0,63.59,2044900.0,141.95,1799800.0,160.6373,358441.0,120.0,610803.0,447.28,1045300.0,220.1,5068999.0,76.89,967100.0,97.01,1861400.0,33.05,822193.0,5.788,27506158.0,14.388,4491368.0,15.42,12974025.0,1158.0,423357.0,925.0,7895513.0,11.08,4897567.0,129.47,2274200.0,792.0,68251.0,259.85,355700.0,720.97,472000.0,58.77,1319900.0,40.44,4248000.0,53.04,431332.0,299.29,90500.0,57.36,2882100.0,147.0,200824.0,89.7,717769.0,210.75,257200.0,215.53,1515700.0,46.145,3509000.0,50.42,2133100.0,69.96,5230600.0,138.6,429527.0,37.88,6134000.0,114.4,988600.0,102.58,1695200.0,2670.0,1747453.0,120.82,850900.0,418.1,5109806.0,12.56,49109800.0,351.8,358397.0,27.825,5930000.0,882.0,356636.0,209.5,1079896.0,37.33,10314500.0,441.86,327200.0,266.44,2038500.0,34.57,6501600.0,602.2,5334.0,333.0,239019.0,161.27,413500.0,98.9,2051737.0,150.8,924509.0,849.0,383267.0,113.55,2599729.0,886.84,117200.0,55.82,4327300.0,25.03,4934500.0,21.66,154400.0,5130.0,74911.0,31.14,2761300.0,804.0,558381.0,29.3,957293.0,547.0,757149.0,91.18,298400.0,92.0,969265.0,444.0,36236.0,161.5,1517800.0,270.5,285503.0,58.6,3545900.0,56.0437,1545557.0,714.5,448834.0,75.15,819938.0,10460.0,44249.0,67.7,1600812.0,222.39,839000.0,73.88,1093500.0,5200.0,1031.0,89.6568,5518337.0,69.78,4817700.0,320.0,598215.0,,0.0,58.6,1086200.0,901.5,515323.0,75.42,3482900.0,64.11,5249100.0,110.34,424600.0,22.925,3074924.0,461.0,25415052.0,30.32,2925000.0,33.16,12673800.0,73.7,1733029.0,2032.0,97506.0,133.13,18201400.0,132.31,22513100.0,143.26,1018900.0,341.941,2349735.0,116.1,1114500.0,2404.0,313122.0,229.0,741151.0,105.15,626500.0,215.6,412168.0,325.2,1389600.0,141.0,181230.0,1494.0,9029045.0,698.85,252200.0,41.79,5174100.0,65.58,1151300.0,107.8,2341528.0,10.21,16940000.0,261.4,1499511.0,250.65,1065300.0,303.49,2369600.0,74.5,425068.0,67.0,330197.0,155.0,73761.0,711.0,175386.0,384.0,319583.0,121.2,7459217.0,72.12,1207800.0,205.06,340800.0,2079.0,407171.0,1732.0,154388.0,1914.0,1556929.0,333.1,18968054.0,153.67,2494700.0,236.8,628817.0,209.0,114036.0,133.6,173035.0,79.85,1433125.0,70.05,2531100.0,176.3525,3089950.0,17.63,13325400.0,25.57,8527600.0,1702.0,22812.0,38.03,1755700.0,644.9,45263621.0,74.25,814100.0,700.0,64587.0,16.42,7791800.0,1007.0,729868.0,201.84,1591900.0,305.0,443721.0,72.6,903635.0,317.91,281241.0,495.21,814300.0,2290.0,174976.0,729.0,1814019.0,106.0,213987.0,46.48,2203900.0,312.5,70924.0,147.65,24874056.0,10.57,9329256.0,141.58,5783200.0,139.5,913929.0,110.82,3271100.0,1371.0,446866.0,1190.0,94173.0,436.98,396100.0,365.0,1066612.0,209.06,413800.0,68.18,1480700.0,31.36,2952183.0,644.0,1185562.0,6114.0,1226935.0,238.4,632382.0,2066.0,2193160.0,1680.5,2904610.0,1572.0,482271.0,758.5,717225.0,58.61,795200.0,746.0,3204104.0,12.546,9379329.0,122.8,4564096.0,35.18,32265300.0,512.24,1262700.0,31.76,2794600.0,479.0,881458.0,35.35,2131800.0,28.95,2866173.0,52.3,1184653.0,197.7,1978300.0,64.27,2109800.0,59.87,1827400.0,2.4495,65514040.0,296.15,1206400.0,346.42,610500.0,183.6,751242.0,4039.0,481929.0,70.56,9941464.0,232.05,1078900.0,35.57,2116787.0,14.47,4414300.0,141.0,9149355.0,112.418,1035483.0,799.0,96197.0,186.38,744600.0,124.95,7087000.0,53.19,8483400.0,142.85,20417277.0,686.5,166767.0,365.5,209582.0,89.6,284093.0,466.0,118335.0,466.5,391010.0,864.0,57422.0,151.67,391100.0,1594.0,607238.0,101.8,1568196.0,156.88,7861900.0,147.59,8868100.0,738.5,115652.0,96.05,842262.0,70.2,1248153.0,55.5869,2409563.0,31.46,5889300.0,429.45,213835.0,10.52,11242400.0,132.64,1168700.0,219.6,6223382.0,33.75,11673200.0,113.4,1180183.0,17.63,4485100.0,62.55,2152700.0,458.09,851800.0,756.0,68366.0,121.6,1319100.0,16.67,9576200.0,69.01,13882000.0,1125.0,129872.0,55.81,12484800.0,45.09,3811100.0,20.11,32556800.0,63.89,931200.0,574.8,1790704.0,92.14,380700.0,110.5518,2651298.0,221.8,16738631.0,203.26,809300.0,172.34,1952800.0,379.08,230400.0,49.54,1375100.0,44.26,194582788.0,544.45,2178800.0,167.9,1625179.0,410.96,819700.0,48.06,2163300.0,207.78,2379000.0,85.5,336219.0,62.752,11734000.0,588.5,259311.0,8240.0,1120183.0,379.0,1146500.0,27.22,6501500.0,45.55,4216600.0,92.19,1954300.0,805.0,74707.0,94.54,1991800.0,83.69,2382600.0,399.44,2216200.0,128.94,674400.0,223.8,506144.0,199.55,1786700.0,54.32,1619600.0,65.89,2121972.0,706.0,377885.0,265.59,2182400.0,86.6,1534758.0,78.61,4321600.0,442.04,694600.0,318.46,603500.0,343.11,1405800.0,69.39,6688800.0,78.69,5354100.0,157.4,152207.0,1274.14,354300.0,62.9,3483700.0,246.0,377277.0,36.64,4067200.0,2055.0,52521.0,85.42,1047100.0,74.65,1237000.0,235.3,5125356.0,209.43,585700.0,29.02,1389813.0,414.52,221400.0,193.4,1067200.0,77.9766,4883866.0,1500.95,975137.0,196.5,9017905.0,935.0,92182.0,53.16,4003200.0,42.14,5673700.0,333.32,410500.0,239.6,994201.0,163.0,965877.0,35.84,2310700.0,154.43,2994700.0,451.92,553500.0,191.8,450794.0,539.0,164529.0,104.3,4758800.0,100.27,2034500.0,474.9,6400534.0,54.0,10187800.0,82.19,5665400.0,521.5,339900.0,313.64,19683600.0,274.19,478500.0,245.0,677110.0,32.892,6432000.0,25.12,2110400.0,126.46,954900.0,39.48,4360400.0,1118.24,140800.0,102.2,1672043.0,825.0,237099.0,374.3,227404.0,238.5,402679.0,171.6,326915.0,360.0,33650.0,1632.0,11203.0,111.2,3501113.0,16.94,16671800.0,10.378,2906309.0,48.92,2035000.0,223.07,226400.0,57.08,31153800.0,37.03,12912500.0,86.9,307666.0,37.636,43699000.0,966.4,5933350.0,24.6,8997000.0,89.63,16315600.0,439.5,997400.0,3.498,7398837.0,553.52,1158000.0,38.28,2606100.0,197.38,986700.0,76.25,1887700.0,69.21,1204400.0,157.76,1232200.0,43.089,424663000.0,6061.9199,17100.0,234.4,29660169.0,20.78,1514300.0,19.98,2418600.0,200.53,1198200.0,7282.0,619405.0,49.62,5850100.0,581.0,4569270.0,959.0,2709.0,203.025,1501200.0,64.89,8411700.0,74.05,1209100.0,94.05,4385000.0,198.9,397343.0,390.3,299325.0,10.8,4491127.0,106.15,7373600.0,61.1607,5260500.0,322.4,1004078.0,80.47,1647900.0,2155.0,36344.0,65.88,9156800.0,87.86,572613.0,488.8,136403.0,411.2,222348.0,46.21,1145797.0,117.59,4455600.0,,0.0,571.9999,51089.0,257.46,493600.0,117.12,2402500.0,85.71,1917400.0,139.8,1004831.0,16.28,18579600.0,219.0,955200.0,95.61,6199400.0,56.66,2788200.0,169.5,4841600.0,328.6,928439.0,115.4,661707.0,32.09,28197600.0,72.66,919100.0,146.34,6237100.0,140.41,1641500.0,392.43,581500.0,544.0,79131.0,148.2,1025104.0,74.77,2267100.0,472.4,9240135.0,91.85,2997458.0,292.0,2735379.0,153.78,409000.0,112.13,2177000.0,1380.0,176253.0,93.05,6932800.0,122.83,1694100.0,461.0,492077.0,551.0,1725089.0,65.22,961300.0,73.47,651400.0,163.86,1113500.0,353.0,418900.0,447.0,140137.0,130.56,936000.0,1050.0,2848.0,23.38,8641000.0,67.6,645421.0,882.0,6368335.0,27.785,2269687.0,264.28,806300.0,2970.0,261203.0,1052.0,1413981.0,868.2,2880881.0,123.38,3294300.0,141.2,700500.0,454.0,289245.0,71.4,440176.0,188.92,774700.0,58.18,11387600.0,111.1,4851300.0,40.9598,892449.0,85.7,4526708.0,318.2,1643532.0,1756.0,84245.0,94.13,2889100.0,1918.0,107934.0,60.11,1255700.0,834.57,369900.0,2764.0,3188172.0,17.04,7952900.0,2796.0,10415.0,158.35,496273.0,270.0,1410495.0,5186.0,2298545.0,100.84,727400.0,5752.0,1956488.0,115.39,583900.0,150.05,1891000.0,1719.8,53439.0,551.0,1974608.0,38.82,752790.0,286.41,501000.0,37.65,2754100.0,,0.0,487.49,411800.0,307.8,1811954.0,111.81,2419900.0,221.5,24872362.0,728.0,1529717.0,144.98,829400.0,3514.0,62096.0,600.0,7243402.0,72.0,8490600.0,110.25,561200.0,34.68,1493341.0,149.86,670191.0,715.0,835827.0,500.0,84173.0,3.65,53172108.0,100.76,1264025.0,121.48,1440517.0,198.46,1139100.0,250.3,11839077.0,91.08,4736300.0,54.55,6154300.0,1436.0,151529.0,483.0,71730.0,404.0,3124894.0,69.5,1475521.0,82.1,2535590.0,979.8,5241301.0,56.87,848992.0,703.8,3606040.0,111.7,2027177.0,107.2,1236185.0,2660.5,11501692.0,48.28,1203488.0,256.21,1371500.0,135.58,1225583.0,124.61,1009900.0,60.94,7574000.0,1622.0,928133.0,661.0,2742891.0,1330.0,746645.0,1015.5,7175850.0,257.64,188700.0,460.71,1114100.0,162.0,1465159.0,65.07,5083500.0,248.0,254187.0,,0.0,108.83,1984000.0,368.53,1907200.0,231.0,659622.0,135.3,489169.0,9418.0,190519.0,67.77,2956500.0,84.8,1944746.0,147.3,1950514.0,255.0,866.0,1602.0,3409275.0,1287.0,155183.0,203.6,2973707.0,756.8,6865929.0,222.19,322900.0,815.6,1147792.0,19.27,11694200.0,18.16,3524110.0,105.95,1295800.0,40.505,1582083.0,67.56,1269600.0,251.61,580500.0,156.5,498866.0,74.1,3728105.0,841.0,818800.0,2265.0,697206.0,32.94,0.0,83.76,2198400.0,97.89,1088800.0,3343.0,151559.0,89.62,266646.0,30.87,3571000.0,273.41,1577400.0,106.2,1652549.0,66.52,3222500.0,15.01,27817600.0,62.61,946200.0,684.5,998835.0,2995.0,30120.0,168.0,1019674.0,848.37,255000.0,410.32,364900.0,196.94,1356900.0,68.02,1004100.0,123.81,1401000.0,145.4,1375300.0,1450.0,67059.0,115.4,356726.0,99.68,1583900.0,28.23,7254200.0,98.6,850190.0,109.56,4676500.0,71.14,4057443.0,562.0,176471.0,73.1,661631.0,89.58,6608600.0,82.47,1091600.0,503.02,1443300.0,237.0,240553.0,139.7,2791900.0,822.6,420570.0,630.4867,160500.0,28.16,2947200.0,87.44,1467200.0,107.8,5140235.0,52.41,2735200.0,270.6,604164.0,104.14,1394900.0,97.7,758303.0,167.62,1098900.0,273.5,351516.0,264.6,15639771.0,246.38,117058900.0,49.93,2244000.0,204.19,1550800.0,77.69,3064900.0,63.62,5291582.0,140.2,1230300.0,115.1,23242922.0,159.09,4271400.0,78.69,1367300.0,389.58,232700.0,42.31,6091900.0,46.14,22199200.0,22.5,14545520.0,35.67,1632000.0,126.8,510900.0,140.5,3912035.0,398.91,543900.0,4034.5,4293631.0,46.625,923945.0,510.1,2922000.0,204.11,2112600.0,155.5,5571600.0,448.22,400900.0,45.04,337245.0,146.8,570910.0,32.47,8619500.0,883.0,1168504.0,911.0,6835089.0,231.66,4203900.0,1397.0,55011.0,587.0,114237.0,29.47,6920400.0,27.23,1888779.0,147.18,3587300.0,,0.0,205.03,1123300.0,21.82,3363779.0,77.75,62977706.0,431.5,182601.0,123.95,76866.0,108.76,637211.0,240.54,555200.0,202.59,426400.0,352.5,578900.0,33.43,4491800.0,435.0,300801.0,42.2,2017500.0,9.81,8042500.0,892.0,2665079.0,32.55,18772100.0,107.37,544700.0,275.35,847100.0,,0.0,10.69,17806300.0,211.22,9196300.0,34.6183,4342086.0,79.88,2097300.0,1889.5,379444.0,80.46,2146100.0,40.91,12454600.0,1876.0,843738.0,485.2,561758.0,154.44,1469000.0,34.41,5824400.0,54.18,11617200.0,521.0,600253.0,724.8,3741449.0,,0.0,43.3733,1795050.0,77.205,2550000.0,379.08,194800.0,3484.0,981699.0,211.88,677600.0,312.0,854473.0,30.51,7097500.0,91.37,1290400.0,56.87,4362200.0,119.47,16808100.0,198.0,1296634.0,91.05,1453500.0,124.08,1722700.0,20.71,1356490.0,112.46,1939000.0,236.87,611800.0,150.92,1017000.0,174.01,1115900.0
2023-09-29,304.5,2164820.0,111.82,1830100.0,125.6,3442276.0,2222.2874,2937347.0,171.21,51861100.0,149.06,5581600.0,155.75,7155224.0,2068.0,910719.0,52.51,1862156.0,137.21,4782100.0,96.85,5150500.0,31.94,850433.0,11.692,4034312.0,79.71,3340700.0,307.11,3171700.0,28.52,2975603.0,509.9,2796300.0,175.09,2703800.0,75.42,2366500.0,2377.0,467507.0,240.58,1337000.0,166.62,1039061.0,206.91,1073900.0,705.7,139769.0,74.83,1826300.0,15.2,9409600.0,76.75,2916900.0,,0.0,202.0,397269.0,5002.0,855182.0,145.3091,638919.0,60.6,2913900.0,126.98,1177842.0,143.58,272500.0,274.4,2411666.0,227.93,1121300.0,106.54,1189000.0,170.04,1969600.0,184.5,445278.0,305.32,463800.0,111.41,1206900.0,104.2,653200.0,1870.0,1881165.0,225.7,1331119.0,1036.0,264028.0,138.45,4448200.0,9.16,6590900.0,102.82,56078600.0,147.76,964800.0,268.76,2118100.0,329.68,344700.0,164.45,2529300.0,127.12,62411700.0,45.9825,6912800.0,1429.0,1156628.0,85.4,324448.0,324.22,639900.0,66.13,996500.0,41.1,3231900.0,162.4,155646.0,283.4,695100.0,41.995,5709200.0,89.76,1740700.0,98.59,1205200.0,100.1,1937900.0,53.52,7810000.0,384.5,675233.0,187.8,672049.0,1230.0,220045.0,588.66,1017400.0,653.0,81556.0,105.93,1028700.0,261.5,541299.0,617.6,2297179.0,389.8,5622292.0,171.74,930200.0,83.058,16481000.0,182.67,516700.0,123.83,1962200.0,198.99,634300.0,149.19,3579400.0,11102.0,1752888.0,2539.99,149800.0,191.68,5158400.0,997.8,5451074.0,413.4,1646507.0,27.38,40645900.0,491.0,168712.0,95.8,96053.0,49.78,3288100.0,158.94,47529159.0,42.95,1995399.0,2577.0,3458168.0,37.74,3609800.0,45.45,2443116.0,137.8,813377.0,139.8,6029316.0,7.71,19296251.0,69.47,1926100.0,321.0,1197902.0,195.0,200680.0,258.53,1244000.0,122.15,279410.0,24.58,2008600.0,553.5,2107665.0,57.69,2138500.0,108.25,1560600.0,3690.0,63697.0,695.0,133282.0,355.5,594448.0,257.01,887600.0,42.65,3394800.0,4256.3994,209465.0,3083.95,252300.0,35.32,8094600.0,124.49,1097100.0,646.49,539900.0,316.9,5064890.0,586.4,6377379.0,96.38,985996.0,58.04,10902500.0,401.0,76150.0,52.26,1367634.0,96.9,1675437.0,60.43,2830079.0,73.48,360788.0,2926.0,1078069.0,247.5,203108.0,652.5,213217.0,531.4,35035280.0,192.6,725494.0,179.05,670000.0,1908.5,1925144.0,329.0,1262039.0,499.0,62587.0,350.3,4932900.0,69.84,1018500.0,1256.0,284448.0,591.0,288047.0,118.4,2120087.0,52.8,11501700.0,116.7,19005837.0,441.1,3658180.0,1060.0,35360.0,23.51,542576.0,2284.0,251966.0,107.14,5117300.0,59.48,1384700.0,938.5,453168.0,498.8,350498.0,41.13,16916100.0,16.285,1721329.0,27.42,3914900.0,86.82,2318600.0,165.8,367309.0,55.2,3883800.0,273.0,2257800.0,208.18,1716300.0,886.0,354303.0,10.79,37223802.0,156.21,662200.0,73.86,2080700.0,2530.0,135605.0,5950.0,6636.0,2249.0,672934.0,92.03,4198400.0,997.6,1938771.0,139.0,356947.0,234.3,900700.0,201.76,803300.0,85.74,2231500.0,26.8,4785300.0,4585.0,50427.0,91.63,1158500.0,277.5,491012.0,86.13,962700.0,62.2,606656.0,439.82,921400.0,286.07,1358500.0,102.29,622400.0,2735.0,31963.0,71.11,3226300.0,3.36,329850.0,131.06,2803000.0,44.34,15137000.0,105.2,300745.0,200.22,1325600.0,36.6366,12350000.0,228.46,815900.0,53.11,2807300.0,154.45,29597664.0,68.88,3526700.0,26.85,4214300.0,73.3,3909834.0,97.05,1859300.0,66.76,406922.0,79.5025,1246000.0,119.8,5308900.0,179.97,1259500.0,255.34,452000.0,41.08,3002600.0,2000.0,3458396.0,43.09,3290800.0,94.58,807100.0,4915.0,989413.0,54.73,9660400.0,195.98,365600.0,202.78,4405100.0,173.7,882815.0,167.38,2599700.0,28.18,3769190.0,53.76,13951200.0,76.89,1599800.0,30.75,15052400.0,120.2525,1999200.0,217.8,4430168.0,27.05,4998800.0,67.74,2866300.0,51.16,3507600.0,397.0,478632.0,48.4,4405005.0,69.82,5365800.0,168.62,7396100.0,3552.0,90656.0,46.35,2259600.0,44.67,5903900.0,37.0,7990300.0,79.47,2747100.0,67.85,1331000.0,163.7,458491.0,10.45,12008438.0,4609.0,179707.0,31.2092,5535240.0,91.09,3797900.0,377.38,2124300.0,1613.0,111443.0,85.6817,2020200.0,68.9,6379700.0,108.4,397227.0,105.8,3734900.0,105.02,1025805.0,3034.0,3128954.0,121.86,803600.0,107.47,2122500.0,38.535,2468101.0,219.9468,3692508.0,81.05,11261400.0,1927.0,452562.0,121.02,2266100.0,106.45,1906000.0,1050.0,249063.0,18.36,4980800.0,141.3,3218102.0,376.4,1068050.0,139.51,733600.0,51.56,4234800.0,3004.0,438371.0,378.79,471400.0,143.22,989400.0,438.8,1723796.0,678.0,253024.0,35.295,1391650.0,99.28,1268400.0,19.868,7472604.0,32.82,1418024.0,88.26,3900500.0,94.53,911500.0,47.7,8856800.0,93.3,5416800.0,120.4,1770600.0,44.09,4798600.0,169.4,1029700.0,85.53,2011200.0,59.28,808661.0,668.0,284628.0,1586.0,1015264.0,183.18,697500.0,371.67,339700.0,63.29,2901500.0,144.55,2148700.0,161.6158,472732.0,124.2,852562.0,435.42,1374400.0,223.5,3849331.0,76.72,664500.0,96.57,2041500.0,33.14,875714.0,5.82,26211803.0,14.53,5941412.0,15.256,11554277.0,1143.0,259428.0,932.8,2746877.0,11.2,10261555.0,126.76,3374700.0,802.0,152899.0,255.69,368200.0,726.26,494500.0,58.71,2078700.0,40.58,4413400.0,53.5,578809.0,293.79,99500.0,58.15,3915000.0,148.0,217655.0,89.5,715268.0,212.09,362600.0,213.28,1317400.0,46.25,2485000.0,50.7,2605400.0,69.28,3608700.0,139.4,528470.0,37.79,6834100.0,114.63,1003600.0,103.07,2227900.0,2691.0,1725607.0,121.58,1399200.0,427.3,4420036.0,12.42,62364900.0,361.8,676217.0,27.32,6250200.0,883.0,288567.0,209.5,683592.0,37.29,10169400.0,437.26,275400.0,264.92,2374200.0,34.18,4533400.0,596.0,15105.0,335.5,412200.0,161.14,400300.0,98.8,1192552.0,150.9,1487122.0,852.0,436667.0,112.96,2376600.0,868.53,197400.0,55.27,6005700.0,25.33,4031400.0,21.54,449000.0,5250.0,59645.0,31.2,2524600.0,805.5,295752.0,29.46,1192183.0,551.2,1037019.0,90.63,542600.0,92.8,495749.0,430.0,47482.0,161.59,1384700.0,273.0,173525.0,58.68,4665100.0,55.8855,2397226.0,889.0,1517419.0,76.15,766117.0,10570.0,60957.0,67.7,1650964.0,220.97,763900.0,74.48,1436700.0,5140.0,920.0,88.2282,4924165.0,68.04,3146200.0,329.5,458277.0,,0.0,58.19,1024200.0,904.0,545622.0,74.94,4179900.0,63.99,5329800.0,108.73,679400.0,23.045,2425170.0,469.9,52441662.0,30.47,3036800.0,32.97,13587900.0,75.9,1114447.0,2096.0,200411.0,131.85,23237300.0,130.86,30859800.0,144.38,994000.0,346.9232,718384.0,115.39,1414200.0,2448.0,234099.0,233.6,958852.0,105.2,616700.0,228.0,619316.0,323.57,1403900.0,140.8,249970.0,1492.0,8075616.0,691.84,225800.0,40.5,8529800.0,66.14,996100.0,109.2,3902058.0,10.4,12991200.0,257.9,1924512.0,245.98,1529100.0,302.16,3502600.0,73.52,452951.0,67.46,446747.0,157.0,48267.0,717.0,132443.0,389.0,357727.0,124.0,2808392.0,70.91,1149700.0,204.58,189400.0,2088.0,960776.0,1722.0,104548.0,1938.5,1134422.0,340.85,22953063.0,150.18,1853000.0,251.8,1072817.0,207.9,166504.0,133.1,227405.0,83.2,2035870.0,69.4,1809700.0,174.1188,3534085.0,17.37,10206000.0,25.7,12472500.0,1714.0,35554.0,38.03,2004800.0,644.9,22317823.0,74.25,1030500.0,715.0,71374.0,16.07,9785200.0,1005.0,1132979.0,200.08,1406600.0,305.5,406368.0,73.4,876279.0,313.41,345348.0,486.52,1005000.0,2290.0,64043.0,736.4,1855184.0,105.5,27121.0,46.25,2331700.0,310.0,58576.0,148.0,12005504.0,10.595,19508913.0,140.3,5704000.0,142.5,1837771.0,110.02,2960800.0,1383.0,878145.0,1190.0,30157.0,437.27,363200.0,371.0,804226.0,208.02,392200.0,68.17,1089900.0,31.355,4039057.0,643.5,1555870.0,6074.0,753731.0,237.2,299782.0,2073.0,3395634.0,1667.0,2687358.0,1568.0,678472.0,758.5,782755.0,57.77,1428700.0,750.4,5413097.0,12.55,7984770.0,123.8,4545696.0,35.55,28763700.0,510.94,1499600.0,31.69,3777000.0,481.7,1222155.0,35.47,2564900.0,28.66,5443001.0,53.0,1710520.0,196.75,1489500.0,63.72,3366600.0,59.45,1682000.0,2.44,66109553.0,292.29,1294200.0,343.61,551500.0,184.2,457340.0,4112.0,555137.0,70.62,15538804.0,230.31,827100.0,35.29,2495726.0,14.52,4140200.0,141.5,8696855.0,112.906,1216707.0,804.0,141541.0,188.52,692100.0,126.89,3125200.0,53.21,4196600.0,149.7,12979587.0,691.5,296918.0,370.0,160080.0,90.8,438790.0,460.5,629747.0,465.5,846384.0,854.0,95574.0,151.14,524200.0,1628.0,643291.0,103.2,1540216.0,155.75,7680700.0,145.02,11917800.0,730.0,166773.0,96.1,922325.0,72.0,1490913.0,55.8779,3635697.0,31.57,5919600.0,431.9,221195.0,10.76,15781900.0,132.31,1097600.0,223.3,8345892.0,33.64,5633300.0,115.0,1486584.0,17.59,4894900.0,61.6,3514100.0,458.66,815400.0,751.0,104217.0,120.85,1710200.0,16.58,14575300.0,70.73,5053200.0,1149.0,187307.0,55.98,12271600.0,44.75,3414500.0,20.08,27974900.0,63.31,922800.0,589.8,2110215.0,92.16,555500.0,108.6447,1934912.0,222.5,13327464.0,201.05,1090800.0,174.12,1084900.0,374.44,231100.0,49.51,1411900.0,44.37,93860934.0,537.13,2967700.0,172.0,3048584.0,408.96,764100.0,48.45,2050600.0,207.84,2304800.0,87.3,781985.0,62.677,7707000.0,590.0,442293.0,8234.0,1065882.0,385.61,1509100.0,27.07,5941600.0,45.84,4563000.0,92.46,2629600.0,809.0,164483.0,94.7,1682800.0,83.04,1344600.0,395.91,3032300.0,128.65,767700.0,226.0,389653.0,196.56,1764500.0,53.45,1610000.0,65.89,2242431.0,716.4,546642.0,263.44,3367100.0,88.8,3134735.0,78.05,3311200.0,434.85,682100.0,316.17,730400.0,345.86,1559100.0,69.4,5562800.0,78.36,6308800.0,157.8,189938.0,1267.88,348200.0,62.91,3330500.0,245.0,596767.0,36.76,3502400.0,2055.0,88412.0,85.81,753100.0,75.64,1661700.0,236.6,7916878.0,213.64,950200.0,29.07,1232371.0,410.48,392000.0,190.3,2408500.0,78.2776,3640744.0,1509.7499,1044821.0,197.3,9478314.0,942.0,168725.0,52.95,5133600.0,42.05,5796400.0,327.89,322100.0,242.6,1137701.0,163.2,466700.0,35.6,4128300.0,151.34,3331200.0,462.0,519700.0,195.4,915135.0,539.0,97658.0,102.95,7232700.0,103.29,4202900.0,469.2,3483496.0,54.13,7998800.0,81.67,6830500.0,513.08,287800.0,315.75,24147300.0,272.24,715600.0,252.8,447975.0,32.828,3920000.0,25.03,2140800.0,126.45,1062000.0,39.175,3913500.0,1108.0699,133200.0,102.8,1283239.0,833.0,268304.0,369.1,511354.0,237.5,677914.0,171.1,290554.0,360.0,46020.0,1582.0,17287.0,118.0,3121441.0,16.48,28030200.0,10.412,4509103.0,48.59,1708200.0,223.17,233400.0,57.29,19047600.0,36.95,9465300.0,86.2,627209.0,37.76,42053000.0,980.0,8772428.0,24.68,6384300.0,95.62,34935400.0,440.19,790100.0,3.568,13946249.0,558.96,1337000.0,38.52,1731800.0,196.93,740300.0,75.88,1545100.0,69.48,961400.0,156.35,1213600.0,43.499,397830000.0,5963.2998,21700.0,235.7,14463965.0,20.87,1316700.0,20.06,2545400.0,199.92,1170500.0,7296.0,602476.0,49.94,5298500.0,600.4,2602070.0,970.0,5801.0,204.57,1517800.0,63.43,6587900.0,74.48,1325700.0,92.95,4214900.0,205.6,653781.0,393.2,350732.0,10.86,5253065.0,105.92,7299100.0,60.5907,6523500.0,327.4,1353817.0,80.31,1763900.0,2180.0,52437.0,64.88,10063300.0,89.0,463788.0,492.0,398062.0,419.2,693180.0,46.65,678334.0,117.22,4496400.0,,0.0,566.5833,63453.0,259.27,484000.0,115.33,1691500.0,85.02,2006200.0,140.2,720729.0,16.13,26985400.0,222.5,1385070.0,98.07,7433100.0,56.91,2980300.0,169.44,5194200.0,334.8,689060.0,120.0,982194.0,33.17,42421400.0,72.07,1529500.0,145.86,6683300.0,139.3,2434900.0,389.52,535100.0,544.0,144229.0,151.0,463878.0,74.05,1559000.0,482.2,4362910.0,93.0,2954666.0,292.0,278072.0,153.55,485600.0,112.21,3414600.0,1377.0,201455.0,92.58,5330800.0,122.77,1749500.0,462.0,615782.0,586.0,2913088.0,64.75,1015200.0,73.68,516200.0,159.49,938900.0,356.1,387700.0,442.0,40062.0,129.8,1117900.0,1060.0,3244.0,23.56,6497700.0,68.2,794289.0,888.8,6399142.0,27.92,3413432.0,263.52,619000.0,2984.0,158751.0,1077.5,1025129.0,868.4,1590008.0,120.15,2841900.0,141.68,844300.0,452.0,420716.0,71.76,502533.0,187.07,910900.0,58.46,10550300.0,111.06,4869300.0,41.7957,1238867.0,85.75,1245254.0,318.8,1056325.0,1738.0,112819.0,92.14,3992100.0,1930.0,87364.0,59.44,1083300.0,822.96,409800.0,2775.0,4004747.0,17.2,8740000.0,2782.0,19044.0,157.85,769165.0,269.0,427908.0,5174.0,2608783.0,100.43,737200.0,5794.0,1647965.0,116.09,572100.0,147.87,1693900.0,1729.8,83363.0,562.2,2151712.0,38.875,985064.0,285.87,595200.0,37.33,2537700.0,,0.0,484.28,422900.0,312.6,3835462.0,112.95,2476100.0,220.9,19556907.0,735.4,1467513.0,142.51,1093100.0,3522.0,36684.0,610.2,4574280.0,71.97,6366300.0,110.7,561900.0,35.15,2103023.0,148.64,678680.0,736.0,523688.0,496.5,105455.0,3.6185,42092018.0,101.48,1925140.0,122.82,1826653.0,200.17,918500.0,252.8,9529277.0,91.27,7700200.0,54.9,8061700.0,1459.0,197535.0,486.5,123615.0,407.2,2340178.0,67.3,2135302.0,83.2,932455.0,989.0,3831005.0,56.88,1119348.0,719.4,3720090.0,114.8,3599298.0,109.8,1211478.0,2606.0,14163458.0,48.0,802322.0,255.05,1450900.0,135.66,1569182.0,122.91,1380100.0,58.3,11279200.0,1619.5,1055255.0,669.6,2380580.0,1344.0,349451.0,1023.0,5925817.0,255.06,232400.0,458.97,1189600.0,163.0,1008160.0,64.72,4928500.0,248.0,417046.0,,0.0,108.03,2228800.0,365.41,1142100.0,233.5,707681.0,138.0,908674.0,9526.0,191646.0,68.03,3318700.0,86.15,3246642.0,149.0,3489343.0,264.0,1849.0,1610.0,2654244.0,1308.0,474638.0,202.6,3597287.0,758.0,7811021.0,219.42,326800.0,832.2,2358170.0,19.13,9225500.0,18.202,3268142.0,107.22,1472800.0,40.985,1531891.0,66.96,1665300.0,251.33,706600.0,156.98,898007.0,76.1,2919300.0,865.5,336931.0,2365.0,1994966.0,32.94,0.0,83.58,2305500.0,98.59,2476500.0,3394.0,262036.0,90.32,305673.0,30.57,4908800.0,273.27,1342800.0,116.4,3548737.0,66.05,2625300.0,15.02,29640900.0,63.59,1883300.0,685.5,1586380.0,2985.0,70459.0,170.1,1595909.0,843.13,258700.0,408.58,525000.0,201.51,957700.0,68.07,827300.0,123.53,974300.0,146.8,1010137.0,1490.0,102064.0,119.4,353554.0,100.46,1331200.0,28.61,7883900.0,97.8,1062197.0,110.57,4738100.0,69.84,3227149.0,573.0,153741.0,75.8,1977141.0,88.88,5420900.0,84.06,1225400.0,506.17,1380500.0,236.0,832468.0,140.05,2804800.0,844.4,464169.0,607.8533,150300.0,28.75,3511100.0,85.72,1778400.0,106.6,3391471.0,53.86,2734000.0,279.2,780978.0,104.87,1434600.0,102.7,2256850.0,163.31,1447200.0,281.0,338279.0,264.2,21139794.0,250.22,128522700.0,50.49,2321300.0,202.91,1326800.0,78.15,2643700.0,62.31,5302832.0,140.39,1231700.0,117.3,13168774.0,159.01,3664600.0,78.14,1700100.0,386.14,233900.0,42.3,6662700.0,45.99,14247000.0,22.73,12024436.0,35.67,2829400.0,125.73,454000.0,140.0,5388916.0,399.45,788500.0,4062.0,4802243.0,46.885,1145360.0,504.19,3006200.0,203.63,2246700.0,155.87,5034600.0,444.57,559900.0,46.75,593410.0,148.8,305643.0,33.06,10981300.0,897.5,1342082.0,948.2,3125011.0,230.01,6045200.0,1405.0,130808.0,593.0,81426.0,29.1,9368600.0,27.43,1870361.0,141.71,4302200.0,,0.0,202.02,717600.0,22.81,3835017.0,76.82,72917137.0,442.0,107397.0,124.7,39813.0,108.94,999260.0,236.24,1239100.0,202.53,363700.0,347.74,896800.0,33.18,4839700.0,434.2,255927.0,42.13,2339700.0,9.86,6367200.0,912.0,1506914.0,32.41,19787600.0,106.27,807700.0,274.21,416500.0,,0.0,10.86,19127100.0,214.85,4066600.0,34.4898,3323376.0,80.55,1760800.0,1901.5,621750.0,81.92,4353400.0,40.86,13124500.0,1920.0,661633.0,490.6,654403.0,152.44,1387300.0,33.69,7513300.0,53.31,18842400.0,535.0,749306.0,733.0,4493337.0,,0.0,42.3267,1632750.0,77.7,2248600.0,375.21,228500.0,3464.0,790685.0,208.96,643500.0,309.5,2904934.0,30.66,4370100.0,92.41,1326800.0,57.22,4079200.0,117.58,18813600.0,195.0,103331.0,91.03,1833900.0,124.94,2610000.0,21.13,2099573.0,112.22,1986900.0,236.53,390000.0,155.59,2298600.0,173.98,1498500.0
2023-10-02,301.5,1627420.0,110.9,1569000.0,123.9,2714420.0,2193.8403,9339672.0,173.75,52164500.0,148.25,3827800.0,154.8,32014345.0,2057.0,780059.0,51.05,1333827.0,136.56,3489100.0,95.73,4349200.0,31.7,579887.0,11.536,3446559.0,79.37,1495900.0,308.26,2063300.0,28.225,1668029.0,521.13,2411500.0,175.43,1727200.0,74.2,2518600.0,2322.0,396745.0,239.37,1206400.0,164.6,473416.0,208.99,855100.0,705.1,122148.0,71.13,2623200.0,14.16,9800200.0,76.47,2333300.0,,0.0,200.0,543767.0,4926.0,510116.0,142.9818,550423.0,60.05,2982900.0,125.56,769422.0,144.41,512400.0,263.8,1892945.0,224.91,961200.0,106.83,1236100.0,162.41,1949900.0,185.5,1026643.0,299.76,566000.0,110.91,1338000.0,103.13,674800.0,1860.0,60255.0,222.7,937778.0,1032.0,169625.0,139.51,4896900.0,9.06,6887100.0,103.27,45118600.0,147.42,821300.0,266.31,1912300.0,325.86,447200.0,161.71,2061100.0,129.46,48029700.0,46.9525,6685600.0,1415.0,1459576.0,84.05,542613.0,321.36,661700.0,66.05,935300.0,39.53,4081900.0,163.0,165742.0,279.08,1015400.0,41.325,4186400.0,89.6,1727600.0,97.25,1145700.0,98.18,1464900.0,52.26,8857100.0,382.9,372468.0,188.4,987371.0,1220.0,114502.0,582.18,811300.0,644.0,384320.0,102.76,1422300.0,262.5,987195.0,612.4,2155086.0,381.7,6387305.0,168.09,713700.0,83.495,14676000.0,181.52,582800.0,119.75,1688700.0,196.15,428500.0,149.48,2657600.0,10950.0,3816373.0,2522.9299,108700.0,187.83,5244700.0,1009.0,4866428.0,406.2,1190804.0,26.7,50388600.0,496.0,216213.0,95.6,87585.0,49.26,1812500.0,155.82,34149954.0,41.89,2531880.0,2531.0,5033362.0,37.35,3953400.0,44.865,1824295.0,136.2,772518.0,139.9,19310563.0,7.692,79605334.0,69.09,2143500.0,312.2,1166372.0,192.2,68569.0,257.76,749200.0,121.95,202802.0,24.21,3551600.0,532.5,1417545.0,56.83,1438300.0,106.69,1306800.0,3660.0,72852.0,691.0,301854.0,355.0,337537.0,252.86,752400.0,42.07,2738000.0,4143.4346,372033.0,3093.76,160700.0,34.56,6952700.0,123.0,1472800.0,643.04,569000.0,310.0,3603358.0,575.4,6416101.0,96.17,734361.0,57.85,8865300.0,402.0,39079.0,51.57,1014723.0,95.9,2419500.0,59.69,2061569.0,72.88,228932.0,2905.0,1470301.0,240.5,326880.0,640.5,84859.0,519.1,36107770.0,187.1,591304.0,176.99,714100.0,1893.5,1352546.0,331.0,1217951.0,493.0,41048.0,348.08,3527600.0,69.52,1318200.0,1236.0,107167.0,572.0,278823.0,117.0,1093441.0,52.81,5259800.0,115.7,11079989.0,428.1,4832695.0,1055.0,37097.0,23.26,677627.0,2222.0,252188.0,107.16,2827000.0,57.46,1656900.0,940.0,307079.0,490.8,496416.0,40.5,16178900.0,16.125,1311304.0,26.79,5582600.0,86.38,2742200.0,164.7,228735.0,54.56,3948000.0,271.72,1778200.0,206.4,1479600.0,845.0,303200.0,10.515,9709198.0,156.8,538800.0,73.03,2295200.0,2512.0,135779.0,5850.0,7082.0,2195.0,1102315.0,90.93,3216600.0,996.0,1487363.0,137.8,1049238.0,236.49,747100.0,200.98,935400.0,83.71,2132800.0,25.91,5199500.0,4555.0,45289.0,91.65,1191300.0,271.0,524138.0,85.65,1030900.0,61.9,473703.0,438.5,976300.0,287.54,978600.0,100.06,754900.0,2735.0,43770.0,70.76,2634400.0,3.345,114930.0,130.34,2138700.0,44.49,17295200.0,102.6,431720.0,200.15,952500.0,37.3426,9870000.0,225.55,660600.0,50.57,4085700.0,149.3,38518360.0,69.3,2397100.0,25.75,7172600.0,70.1,987792.0,95.12,2997700.0,67.24,346772.0,77.975,1311200.0,117.1,4769500.0,179.08,1202700.0,255.88,416800.0,39.5,4110800.0,1995.5,4746931.0,43.62,3088900.0,93.05,488400.0,4802.0,852503.0,54.05,3816400.0,193.39,524100.0,203.71,3745700.0,172.1,937780.0,169.54,2763000.0,27.685,3896653.0,54.39,13934000.0,75.97,1553200.0,30.54,16786100.0,121.2175,1997200.0,213.4,14339940.0,26.32,7588900.0,67.76,3246500.0,50.05,3666300.0,390.5,951937.0,47.68,2855038.0,69.69,5342300.0,166.54,6839600.0,3504.0,91837.0,46.86,2825400.0,42.31,8691900.0,36.45,5799800.0,79.44,2651500.0,67.93,957500.0,160.8,300131.0,10.116,7838058.0,4510.0,247354.0,30.6778,6836595.0,91.84,2538000.0,373.84,1989800.0,1573.0,146078.0,86.2583,1817400.0,67.7,3902500.0,108.2,20183.0,103.78,4503500.0,103.72,736324.0,3008.0,2404907.0,120.91,631200.0,106.18,3100900.0,37.975,2142238.0,213.74,6387700.0,81.67,9128100.0,1889.0,403787.0,118.22,2210700.0,104.66,1718300.0,1043.0,425675.0,17.81,4123300.0,138.1,1351829.0,370.6,730100.0,137.68,765600.0,51.3,4691000.0,2910.0,450885.0,380.54,398800.0,142.41,1178800.0,430.6,1835650.0,643.0,47152.0,35.705,1158068.0,95.49,2346400.0,19.926,4728401.0,32.77,821125.0,85.44,6498300.0,95.1,736000.0,45.65,10400300.0,94.55,3244900.0,120.15,1590700.0,43.55,3622900.0,166.9,949300.0,81.62,2440200.0,52.78,2386695.0,658.0,331840.0,1553.0,348606.0,178.93,847500.0,375.62,221800.0,61.04,3059700.0,143.4,1493200.0,160.148,693930.0,120.6,971982.0,440.19,1174800.0,222.9,3869100.0,75.48,992100.0,95.71,2600600.0,32.78,713379.0,5.661,35395530.0,14.278,4853729.0,14.9,11393713.0,1102.0,235559.0,941.0,10338505.0,10.895,4744617.0,123.66,2625100.0,794.0,522159.0,251.84,369900.0,712.68,368100.0,57.87,1393400.0,39.09,5434300.0,52.34,422587.0,291.25,112000.0,55.73,3621700.0,146.5,512014.0,88.5,460431.0,208.85,322100.0,210.24,1989400.0,44.435,6052800.0,48.1,4860400.0,69.18,3154300.0,137.8,616395.0,36.61,9033600.0,114.73,1095400.0,102.05,1910400.0,2670.0,1084998.0,119.27,943900.0,432.3,5064833.0,12.31,51204000.0,351.0,254515.0,27.43,5343600.0,875.0,333876.0,210.5,843093.0,36.64,8687500.0,436.07,235300.0,265.11,1913000.0,32.6,6489300.0,597.9,69926.0,330.5,307162.0,161.96,275800.0,98.6,1594273.0,150.9,1257391.0,839.0,383499.0,112.85,2289754.0,863.59,140400.0,54.24,4260200.0,24.5,5098000.0,21.32,274200.0,5110.0,33002.0,30.85,3780200.0,806.0,1575801.0,28.4,1884917.0,535.0,1824875.0,88.53,482700.0,90.3,704365.0,414.0,86640.0,156.34,1620700.0,268.5,471106.0,58.63,4098800.0,55.5388,2232147.0,842.0,1419520.0,74.35,720615.0,10260.0,37518.0,65.8,3456035.0,222.93,1207500.0,74.09,1396600.0,5290.0,1599.0,86.8236,5389278.0,67.84,1942100.0,320.5,578224.0,,0.0,57.97,1102700.0,878.2,1016752.0,74.1,4578700.0,62.58,6006100.0,108.51,569200.0,22.855,2500534.0,463.9,26564853.0,30.21,2611900.0,32.47,10966100.0,75.0,402797.0,2038.0,157173.0,135.17,19210400.0,134.17,22288000.0,145.18,1329000.0,339.2839,725949.0,115.91,1224800.0,2478.0,295958.0,229.8,703342.0,103.51,842800.0,219.2,286197.0,318.5,1303800.0,139.0,344887.0,1484.0,7731897.0,694.62,280300.0,39.77,6581200.0,64.28,1454400.0,108.2,3234876.0,10.03,13651800.0,250.7,5233985.0,247.21,1294700.0,299.83,2806800.0,72.42,443403.0,67.58,298523.0,155.0,157327.0,699.0,100489.0,375.5,661560.0,120.8,2458509.0,70.83,1456900.0,202.01,260400.0,2062.0,971865.0,1738.0,142271.0,1917.5,1444153.0,338.05,21479298.0,149.22,1501100.0,247.4,1717746.0,205.7,80943.0,131.85,231683.0,78.45,1784009.0,68.87,1648800.0,172.1112,2865549.0,17.44,8932000.0,25.67,8547400.0,1712.0,109295.0,37.54,1888000.0,639.8,31837619.0,73.3,918400.0,698.0,77798.0,15.92,6158300.0,977.0,741179.0,199.01,1483100.0,291.0,232107.0,74.8,625447.0,309.26,545893.0,491.74,1001000.0,2250.0,109352.0,716.0,1996970.0,105.5,13148.0,45.42,1826800.0,315.0,160967.0,148.15,9873329.0,10.265,11823481.0,140.8,3275300.0,139.1,773389.0,109.22,2320400.0,1338.0,656862.0,1192.0,35272.0,430.95,413100.0,366.0,868677.0,206.78,300000.0,65.97,1566000.0,31.41,2893950.0,625.0,2954827.0,6156.0,718891.0,230.0,1053508.0,2019.0,1448949.0,1635.5,3317767.0,1548.0,941639.0,740.0,668715.0,58.06,1964600.0,730.2,15219934.0,12.478,7568490.0,122.4,2107032.0,35.46,26086200.0,517.8,1621600.0,31.29,3722100.0,453.3,2119604.0,35.47,3036600.0,28.65,3930234.0,51.3,727355.0,193.88,1117900.0,63.6,2576900.0,58.67,2019000.0,2.411,52741184.0,294.98,978200.0,346.0,418600.0,174.8,432726.0,4085.0,411766.0,68.8,10800207.0,230.08,1187800.0,35.41,3122450.0,14.21,4769200.0,141.0,1409141.0,111.1359,1231699.0,802.0,170122.0,187.42,834400.0,128.87,2255000.0,52.38,3968700.0,149.1,10294419.0,673.0,378191.0,370.0,283269.0,90.0,153734.0,458.5,256927.0,465.0,452881.0,854.0,50180.0,149.87,440400.0,1589.0,2275026.0,102.2,1106395.0,155.15,7259700.0,143.77,9170600.0,719.0,650975.0,95.45,1185506.0,69.7,1943905.0,52.5,7357100.0,31.21,6266600.0,429.3,209279.0,10.45,12846400.0,131.7,892900.0,216.5,5855692.0,33.09,7422000.0,111.6,2119667.0,17.1,5996200.0,60.99,1973700.0,460.63,716500.0,750.0,74704.0,119.01,1742300.0,16.16,16619200.0,69.74,2793500.0,1114.0,193278.0,55.48,11792500.0,44.03,3802600.0,20.32,25296300.0,62.3,913400.0,583.2,1531827.0,93.2,895300.0,107.5992,2640865.0,215.7,16676966.0,199.56,1012300.0,171.56,1102700.0,368.84,411100.0,49.13,1451200.0,43.27,102276009.0,538.29,2810100.0,168.9,5930787.0,407.82,733200.0,46.24,2269600.0,205.74,2264900.0,87.24,506032.0,63.088,9882000.0,574.5,444476.0,8180.0,1269192.0,382.86,1197500.0,27.19,6411100.0,45.7,4593500.0,92.23,2586200.0,790.0,155857.0,93.45,2100600.0,84.41,3997700.0,395.85,2856800.0,127.3,685200.0,213.4,236946.0,193.75,1640700.0,52.58,1803300.0,65.61,1800099.0,714.9,308586.0,257.75,4425000.0,90.7,4742162.0,78.37,3442600.0,437.42,492000.0,316.22,652200.0,349.075,1140900.0,68.49,4929100.0,77.77,4517100.0,155.8,300033.0,1259.41,347000.0,61.69,3259500.0,241.0,160087.0,36.79,3617400.0,1996.0,41183.0,84.44,736400.0,74.72,2825400.0,233.3,12224196.0,209.95,363900.0,29.15,805979.0,405.7,474000.0,188.77,1862400.0,75.4348,9823466.0,1494.8999,806296.0,194.55,10358849.0,939.0,485424.0,52.54,4082900.0,41.58,7243200.0,332.46,280500.0,240.2,3023557.0,165.4,1303713.0,35.02,3505400.0,150.02,3986700.0,459.34,283700.0,192.0,1277819.0,530.0,163632.0,102.55,7079700.0,103.31,2413400.0,463.4,4113756.0,54.59,7042600.0,80.41,6722200.0,506.99,306400.0,321.8,20570000.0,272.92,497000.0,248.6,287620.0,32.949,8535000.0,24.68,1747300.0,122.1,1084500.0,38.11,5682500.0,1087.33,142500.0,100.0,1036436.0,812.0,267186.0,368.4,299244.0,235.0,796614.0,162.3,431696.0,342.0,66250.0,1566.0,12275.0,114.6,1632358.0,16.44,14375800.0,10.388,4891429.0,48.42,3121700.0,221.37,175100.0,52.15,54022800.0,35.54,10829100.0,85.5,847196.0,38.033,31021000.0,949.8,9032638.0,23.18,13046000.0,94.56,12776300.0,442.22,889300.0,3.509,10725805.0,555.23,994000.0,37.57,3298700.0,191.5,2073300.0,75.8,1284600.0,67.84,1320400.0,154.78,1460200.0,44.782,433298000.0,5960.9502,20900.0,227.7,26766414.0,20.8,1739200.0,20.0,2579900.0,200.19,1227700.0,7292.0,473480.0,48.99,6159100.0,586.8,3752421.0,982.0,28021.0,201.595,1200200.0,61.85,5811900.0,73.36,1385000.0,93.37,3943000.0,197.1,768754.0,393.7,244420.0,10.896,4299947.0,106.71,5963500.0,59.908,6459000.0,309.2,1096579.0,79.5,1621100.0,2150.0,117677.0,62.3,10859900.0,89.56,255367.0,474.0,1315859.0,421.4,2401363.0,46.65,539427.0,118.385,5064200.0,,0.0,557.9166,55701.0,260.04,501700.0,113.78,2220200.0,84.76,1725900.0,138.8,377551.0,15.22,33637400.0,223.0,2062880.0,99.67,5524700.0,54.69,4150800.0,169.17,3838800.0,332.4,486612.0,117.4,878196.0,33.94,44620600.0,70.21,1784700.0,145.19,5153800.0,138.97,1795700.0,385.24,482100.0,546.0,206759.0,148.4,692631.0,73.22,1939000.0,470.5,3098344.0,91.6,2421329.0,295.0,529477.0,153.28,757700.0,109.5,3570000.0,1386.0,226311.0,91.41,5299600.0,120.02,1993700.0,460.5,529164.0,608.5,1854715.0,63.56,1042900.0,71.27,954200.0,165.04,1422000.0,349.0,316300.0,442.0,35171.0,129.37,1177700.0,1050.0,3321.0,22.55,11611500.0,67.7,546246.0,860.2,17484445.0,27.865,2271563.0,260.74,607900.0,2982.0,230817.0,1037.0,1231034.0,857.4,1383003.0,119.02,2445800.0,140.84,633300.0,452.8,261557.0,70.64,352711.0,176.64,2088200.0,58.56,12961500.0,111.1,5751500.0,41.3106,1451562.0,84.3,1605337.0,317.2,726671.0,1672.0,77827.0,91.7,2685500.0,1906.0,91113.0,58.07,736100.0,818.03,487700.0,2756.0,3131921.0,16.52,12951900.0,2758.0,21324.0,157.0,500965.0,269.0,772587.0,5120.0,3260227.0,98.09,871500.0,5760.0,1723926.0,115.94,731500.0,145.75,1231500.0,1725.8,46276.0,554.4,1735759.0,38.195,824411.0,283.95,631100.0,36.62,3930600.0,,0.0,483.88,330200.0,304.8,4871901.0,114.47,2663100.0,216.6,13670302.0,710.6,1654073.0,141.16,1455700.0,3438.0,101952.0,592.6,5753314.0,71.34,6791300.0,107.81,635100.0,34.04,2264868.0,146.28,695413.0,728.0,1135397.0,496.0,177573.0,3.5725,36166144.0,101.82,1858299.0,122.86,1546211.0,198.24,1030500.0,247.8,8067663.0,91.13,6430500.0,53.55,8859300.0,1431.0,281030.0,487.0,88180.0,399.5,5463547.0,66.0,806992.0,81.3,2238901.0,980.2,3753381.0,54.71,2053685.0,708.0,2576175.0,112.5,1633264.0,107.6,1262656.0,2582.0,13744383.0,48.07,738909.0,252.65,1217700.0,134.44,1035118.0,121.46,1115800.0,57.94,7553600.0,1601.0,444983.0,671.2,3670488.0,1327.0,414036.0,997.6,3734735.0,251.76,234900.0,463.82,734100.0,162.2,766346.0,62.71,7772700.0,248.0,336706.0,,0.0,104.63,2077700.0,366.72,1568600.0,226.0,462892.0,135.1,613464.0,9346.0,115770.0,65.27,4521900.0,85.2,1626856.0,144.8,1843736.0,256.0,2023.0,1552.5,2614193.0,1275.0,233956.0,199.9,1967924.0,753.8,5181197.0,215.5,445200.0,809.6,999135.0,18.91,5722700.0,18.104,2399991.0,106.31,1239800.0,41.05,1000104.0,66.19,1840100.0,248.64,845200.0,154.78,719293.0,74.6,1613336.0,860.0,259157.0,2349.0,4779683.0,32.94,0.0,80.72,1840500.0,98.25,1110500.0,3337.0,574544.0,89.42,204879.0,30.37,4199900.0,273.84,1159600.0,119.0,2806995.0,65.18,2450700.0,14.67,36600200.0,62.61,1565000.0,673.5,903105.0,2930.0,47547.0,162.7,1040362.0,824.38,251800.0,402.28,403000.0,197.46,1215200.0,67.15,1028500.0,123.22,1150100.0,147.0,1249107.0,1454.0,92314.0,116.75,276152.0,100.67,1357800.0,27.63,8655100.0,98.3,466485.0,106.69,6121300.0,69.78,3405934.0,564.0,146868.0,75.5,1082227.0,88.68,4685600.0,85.0,1166700.0,495.79,1652100.0,231.0,693760.0,139.26,2935500.0,819.8,1155525.0,582.9767,109500.0,28.58,4454200.0,83.43,1591200.0,104.6,2901767.0,52.84,1570700.0,274.6,1654909.0,104.59,1648000.0,101.5,1962812.0,162.27,1120800.0,276.5,552843.0,261.8,17437410.0,251.6,123810400.0,49.24,2820100.0,198.1,1493400.0,78.31,2525400.0,61.55,3757875.0,139.0,1372300.0,115.6,13386129.0,159.95,2922300.0,77.29,1394900.0,382.36,233000.0,41.62,6398900.0,45.68,14976700.0,22.055,12622282.0,35.14,2510200.0,126.25,487300.0,135.8,3892010.0,402.95,892600.0,4024.5,9857076.0,46.515,1405196.0,514.57,3550400.0,202.64,1888000.0,155.08,3243600.0,437.37,499100.0,46.9,481570.0,148.6,392750.0,32.14,9649300.0,889.5,1008646.0,950.6,3557483.0,231.27,5175200.0,1385.0,32654.0,588.0,102525.0,28.65,6195500.0,26.56,2191642.0,138.09,4109700.0,,0.0,200.93,853700.0,22.82,2704758.0,76.82,56203388.0,443.0,304996.0,123.8,23331.0,109.0,597856.0,236.35,694300.0,202.34,354600.0,347.83,750200.0,32.53,4982200.0,426.4,143710.0,41.34,1945800.0,10.05,26094100.0,885.5,1749109.0,31.76,24722600.0,105.24,770500.0,270.52,408600.0,,0.0,10.51,18332000.0,213.66,2168600.0,34.3689,3414002.0,77.03,2669100.0,1878.0,477708.0,81.73,5079500.0,39.61,15102000.0,1924.0,165527.0,482.8,459034.0,151.21,1337500.0,32.93,6753100.0,53.3667,12992700.0,525.5,786279.0,710.0,2264490.0,,0.0,41.9467,1766850.0,77.105,1982600.0,370.58,345700.0,3466.0,721364.0,208.14,726200.0,306.0,426576.0,29.98,5795100.0,92.63,1712300.0,55.03,4875400.0,115.63,14395000.0,200.0,31905.0,91.82,1978100.0,125.06,1965400.0,21.61,1624392.0,111.42,1445400.0,233.63,246000.0,160.89,2284900.0,172.73,1270200.0
2023-10-03,297.0,997742.0,110.26,1543400.0,121.8,2102027.0,2116.3474,3114634.0,172.4,49594600.0,147.43,4580900.0,153.55,9545937.0,2027.0,760532.0,50.59,1217613.0,127.73,9019700.0,95.79,4597500.0,30.9,642827.0,11.392,5873341.0,77.96,1631900.0,306.23,2454800.0,28.24,1515953.0,507.03,2004100.0,171.51,3226100.0,73.81,1870800.0,2329.0,522294.0,240.42,1216600.0,160.72,415385.0,203.28,1103100.0,694.6,94973.0,72.57,2197900.0,13.54,16112300.0,75.43,2157600.0,,0.0,198.0,843101.0,4839.0,670290.0,141.9636,551171.0,58.64,2865500.0,124.32,834710.0,143.23,249700.0,256.6,2302061.0,225.22,753400.0,105.62,1232700.0,156.77,2514900.0,164.5,910750.0,290.61,584500.0,109.91,1192800.0,102.78,606900.0,1835.0,17994.0,220.95,714829.0,1026.0,232284.0,136.72,6173000.0,8.93,6679500.0,100.08,48117000.0,147.96,934100.0,261.01,2797900.0,317.06,504700.0,158.1,1783300.0,124.72,51565000.0,46.2225,5250400.0,1369.5,1946011.0,83.75,366911.0,319.01,675900.0,65.37,859800.0,39.66,2724500.0,163.2,92036.0,281.79,1265900.0,41.09,4739600.0,86.56,2270700.0,94.57,1493900.0,97.19,1727300.0,51.57,4687700.0,378.4,633096.0,187.9,680206.0,1200.0,83165.0,570.6,1101300.0,608.0,186203.0,104.34,1392500.0,257.5,302847.0,613.8,1758211.0,375.6,5837091.0,167.41,658100.0,81.483,18761000.0,179.5,434300.0,117.0,2451100.0,192.06,266600.0,145.05,4184100.0,10908.0,1297146.0,2472.04,100300.0,188.92,7285500.0,1015.0,4385748.0,396.8,667544.0,25.91,62144500.0,495.0,116487.0,93.6,944379.0,48.73,1727800.0,154.28,49422328.0,41.76,1451608.0,2507.0,3337754.0,36.78,5685300.0,43.88,2712839.0,134.6,5011785.0,136.3,5941231.0,7.732,81702271.0,67.61,1875000.0,306.6,1192457.0,191.2,213084.0,258.9,1004900.0,121.0,320382.0,23.35,3169700.0,533.0,983346.0,57.75,2332600.0,105.73,1395900.0,3650.0,62448.0,677.0,254354.0,356.0,418261.0,251.31,830000.0,41.32,3426300.0,4112.3433,206532.0,3010.79,228200.0,34.53,5839400.0,117.18,1693500.0,625.47,678600.0,306.3,6402176.0,566.0,2308859.0,95.3,698279.0,57.22,10991900.0,384.5,52154.0,51.89,1174286.0,95.2,1468965.0,58.8,2670595.0,72.06,192103.0,2924.0,501316.0,235.5,80429.0,636.5,120802.0,515.8,28338046.0,185.1,904944.0,175.73,581600.0,1826.0,1902838.0,326.5,1261298.0,488.0,45284.0,343.04,3151700.0,69.28,856100.0,1210.0,362567.0,552.0,847690.0,116.6,2996658.0,51.54,8414800.0,113.0,30225869.0,418.7,2817884.0,1050.0,21597.0,23.13,445467.0,2182.0,174140.0,103.22,4536700.0,54.45,2316000.0,928.0,511366.0,481.0,404781.0,39.86,19283400.0,16.01,1254132.0,26.53,5296200.0,86.83,2555500.0,160.9,436592.0,53.52,4471900.0,268.97,2187900.0,204.91,1483500.0,865.0,254268.0,10.235,6253617.0,157.24,554800.0,71.33,1402900.0,2478.0,116690.0,5750.0,10588.0,2167.0,550639.0,88.44,3376100.0,936.8,1124819.0,135.4,1390188.0,228.69,1076700.0,201.77,979400.0,82.29,2162200.0,25.45,5709100.0,4535.0,55881.0,90.97,1174600.0,266.0,631646.0,85.71,851100.0,60.0,256599.0,432.17,865600.0,284.41,989100.0,99.78,548800.0,2680.0,33813.0,70.47,3174300.0,3.3,118770.0,130.25,1589200.0,43.45,16980500.0,102.2,342749.0,201.66,1636800.0,36.7438,9805000.0,223.9,543000.0,51.87,4346800.0,150.0,35996285.0,68.24,2803400.0,26.35,6963100.0,69.0,1246628.0,93.05,2191800.0,65.92,359542.0,78.2275,1178800.0,117.6,4162600.0,180.27,810800.0,249.77,255300.0,39.87,3208700.0,1985.5,1858990.0,42.62,3954900.0,92.51,1304700.0,4741.0,486704.0,53.41,4178300.0,191.68,317700.0,199.83,4622400.0,167.0,925055.0,162.03,3254100.0,27.305,3459756.0,53.65,15700600.0,75.16,1602100.0,30.77,17736800.0,120.2175,1946400.0,213.6,5049456.0,26.34,5016300.0,67.3,4139600.0,50.34,3856900.0,388.5,616707.0,48.04,3921115.0,69.25,4392300.0,166.93,6168600.0,3458.0,113780.0,45.09,2618900.0,42.47,10466400.0,35.24,9406100.0,77.25,2401800.0,67.38,1271000.0,159.9,243052.0,9.931,10000262.0,4499.0,190780.0,30.749,7349011.0,86.97,3573900.0,372.78,1212200.0,1436.0,516633.0,84.6867,1851000.0,67.24,4329700.0,111.0,218295.0,105.59,4011900.0,101.16,967763.0,3015.5,2250228.0,121.03,706200.0,102.85,4537100.0,37.93,2226856.0,215.7,4817100.0,79.54,12586200.0,1844.0,262085.0,115.15,2668200.0,103.64,2585500.0,1002.0,182745.0,17.32,5546600.0,135.5,1795466.0,361.2,643529.0,137.78,551300.0,51.02,5179200.0,2920.0,140462.0,364.18,663300.0,139.83,1317700.0,408.9,1864964.0,620.0,246589.0,35.19,773371.0,97.36,2240200.0,19.68,4761296.0,32.0,1543594.0,85.76,5606500.0,93.72,687800.0,45.75,8624300.0,90.94,3026800.0,119.55,1659500.0,42.51,3673200.0,165.56,1171000.0,83.18,2635600.0,52.26,922780.0,652.0,416486.0,1541.0,278247.0,178.63,735600.0,372.19,207700.0,61.23,2692800.0,141.06,1322900.0,158.9346,421932.0,121.4,580907.0,433.51,887400.0,220.3,4580730.0,75.19,814500.0,94.85,2743200.0,32.05,842939.0,5.517,53206662.0,14.002,7031783.0,14.728,12114702.0,1065.0,622183.0,937.2,7461599.0,10.59,8065576.0,124.24,1917900.0,782.0,257998.0,240.52,488700.0,701.18,341700.0,57.19,1369900.0,39.62,5685800.0,52.0,310451.0,291.7,114000.0,56.05,3123800.0,145.5,676308.0,86.7,623778.0,207.34,415000.0,209.05,1676900.0,45.045,4894000.0,49.0,3100900.0,69.6,4559000.0,134.6,718216.0,37.05,8591300.0,113.91,743200.0,98.77,2056800.0,2679.0,2024151.0,116.79,1395200.0,421.1,3746529.0,12.07,55074700.0,344.0,238416.0,27.095,5854600.0,868.0,232624.0,208.5,594799.0,36.34,11198100.0,435.73,363900.0,260.19,2090300.0,33.61,8440000.0,595.5,53067.0,328.0,531289.0,159.51,328500.0,98.5,715588.0,146.3,982968.0,834.0,383277.0,111.05,2696886.0,836.54,220500.0,53.75,3550100.0,23.94,4802700.0,21.23,433400.0,5000.0,47650.0,30.2,3417300.0,798.0,539523.0,28.26,1022618.0,536.8,544419.0,86.67,522900.0,89.5,395749.0,407.0,37497.0,151.25,2858000.0,266.0,316895.0,57.61,6914100.0,55.2826,2009609.0,820.0,843045.0,74.55,1003047.0,9985.0,47961.0,65.3,6095903.0,220.74,1315300.0,73.7,1306500.0,5200.0,3896.0,86.0016,8624900.0,66.98,2726100.0,307.5,476434.0,,0.0,56.06,1444300.0,869.9,434281.0,73.27,6075300.0,62.94,7922200.0,108.31,620000.0,22.43,3143891.0,453.25,32344117.0,30.02,2767900.0,31.38,13060900.0,71.75,703814.0,2008.0,59585.0,133.3,19628700.0,132.43,22989400.0,140.57,1419500.0,326.8285,2618696.0,111.86,1824200.0,2376.0,390205.0,228.0,1345071.0,103.51,458900.0,208.8,382989.0,306.12,3118600.0,137.8,419096.0,1485.2,7493233.0,687.03,365700.0,40.06,7272700.0,62.99,1863700.0,109.5,2815712.0,9.85,10998600.0,248.7,1641196.0,243.98,1004200.0,291.94,3609200.0,72.0,453188.0,68.32,362923.0,152.5,146270.0,696.0,138695.0,381.0,496383.0,119.2,3457042.0,69.71,1456600.0,202.22,230700.0,2053.0,918731.0,1684.0,62036.0,1895.0,1005183.0,341.05,15336538.0,146.77,1630800.0,241.6,820243.0,205.9,80248.0,131.1,215447.0,76.9,570134.0,69.3,1958200.0,170.7257,2642208.0,16.93,7283400.0,26.13,14637300.0,1702.0,67185.0,37.7,2483500.0,645.2,25649014.0,73.03,1132800.0,680.0,164425.0,15.47,8781400.0,962.0,921183.0,197.18,1679400.0,281.0,244545.0,72.9,778182.0,305.44,470199.0,488.44,625500.0,2220.0,77535.0,710.4,1136679.0,104.5,22161.0,45.52,2374900.0,309.0,40604.0,144.8,10830922.0,9.892,14695681.0,140.39,3284400.0,138.1,599916.0,107.59,2786400.0,1299.5,817932.0,1200.0,72435.0,425.21,313300.0,364.0,566986.0,206.94,290400.0,65.07,2008500.0,31.15,2719530.0,617.5,1276830.0,6046.0,374417.0,226.8,187375.0,1998.5,1827893.0,1625.0,2703015.0,1535.0,307252.0,727.5,609903.0,58.56,1846100.0,729.2,6399371.0,12.354,6692283.0,119.2,5814693.0,35.69,45292600.0,507.48,1741600.0,31.07,2733900.0,451.4,825779.0,35.15,3763800.0,28.19,3076341.0,49.95,1050109.0,190.73,849500.0,62.85,3038200.0,57.23,1601100.0,2.386,80741752.0,288.04,1059900.0,341.7,322700.0,166.4,569949.0,4125.0,258691.0,67.26,7317484.0,230.41,1072600.0,34.97,3101400.0,13.6,4531000.0,137.7,2272766.0,110.1351,607507.0,788.0,353997.0,186.81,781400.0,127.58,1556700.0,51.97,3243000.0,145.6,28722763.0,662.0,295438.0,368.0,131341.0,89.6,412348.0,453.0,880041.0,464.0,1058480.0,856.0,57392.0,146.64,435800.0,1563.5,304736.0,102.2,1471993.0,155.34,5740800.0,142.71,9431100.0,701.0,546751.0,94.4,807700.0,68.2,2345475.0,52.99,5218500.0,31.09,6459700.0,421.65,179216.0,10.07,15351800.0,131.3,1087200.0,213.8,7652444.0,33.11,6157300.0,110.8,2836110.0,16.69,5185000.0,59.0,4492600.0,451.84,758800.0,722.0,155619.0,120.55,1720200.0,16.1,16607900.0,68.99,3447700.0,1112.0,219201.0,54.88,13604200.0,44.27,3658600.0,19.99,24924500.0,61.82,834800.0,574.6,1447254.0,92.65,664900.0,104.7725,2949422.0,212.9,19391443.0,200.47,674100.0,169.28,1330700.0,363.38,273700.0,48.54,1176600.0,42.815,77914964.0,525.19,3266100.0,165.4,1921835.0,403.83,899200.0,46.79,2544600.0,200.16,3532500.0,87.18,444472.0,61.811,10197000.0,563.5,379366.0,8138.0,566246.0,368.34,1652700.0,26.81,6603100.0,44.73,4189500.0,89.61,3229200.0,784.0,133614.0,93.79,1500100.0,82.93,1589100.0,391.06,2527900.0,126.1,789900.0,210.0,253834.0,190.39,1650500.0,51.65,1618100.0,64.93,1708507.0,705.3,319819.0,254.49,3408100.0,85.85,2603959.0,76.75,3740000.0,438.49,463900.0,307.8,537200.0,331.61,944400.0,67.6,7959500.0,76.54,5741000.0,149.4,494715.0,1228.28,355000.0,60.26,3797500.0,239.5,391663.0,35.72,5326900.0,1960.0,59194.0,81.51,831500.0,68.4,7564700.0,228.4,6547482.0,204.76,298000.0,28.59,1127656.0,404.35,437600.0,188.73,1421100.0,74.2391,6428620.0,1465.2,1215682.0,193.05,4201850.0,929.0,470055.0,50.67,7451500.0,41.13,8813800.0,322.1,363600.0,241.8,867189.0,157.8,485262.0,33.99,3247200.0,147.27,3734100.0,448.93,367100.0,188.6,804165.0,525.0,232620.0,101.77,5924000.0,103.08,2417800.0,451.8,5586367.0,52.56,7325800.0,78.02,7526800.0,495.46,341600.0,313.39,21033500.0,271.49,526900.0,238.0,333385.0,31.133,6453000.0,24.07,2020500.0,120.65,798600.0,38.15,3081000.0,1075.92,87600.0,97.6,1004551.0,806.0,139043.0,367.6,177178.0,232.5,712831.0,160.0,428680.0,350.0,29770.0,1574.0,39910.0,112.0,814950.0,15.85,19437900.0,10.154,4975015.0,47.25,3525400.0,220.4,167700.0,52.78,36257500.0,35.21,12896200.0,83.8,1894174.0,37.675,88781000.0,932.0,7045107.0,23.96,14559200.0,95.09,10964300.0,434.31,844500.0,3.535,12156343.0,541.24,1372000.0,37.85,3245600.0,192.42,989400.0,74.86,1035100.0,66.82,1807500.0,155.97,1487900.0,43.517,470850000.0,5856.6299,26500.0,225.1,13855668.0,20.14,1440200.0,19.43,2795400.0,195.2,2468300.0,7126.0,394703.0,48.89,6352400.0,561.0,2503967.0,1015.0,22400.0,199.935,1045200.0,61.98,6405200.0,72.47,1045700.0,89.76,6101300.0,193.9,1176025.0,391.85,275213.0,10.784,5113620.0,104.52,8783300.0,59.3067,5214000.0,301.6,1410922.0,79.4,1645200.0,2070.0,117729.0,62.46,7765900.0,89.62,329217.0,465.4,478185.0,427.2,384316.0,46.17,492776.0,115.855,4205200.0,,0.0,550.3333,54559.0,261.54,593400.0,114.24,1680600.0,84.04,1980100.0,138.0,600308.0,15.33,27819200.0,221.5,2613570.0,97.9,6705000.0,55.53,3467200.0,167.7,4873400.0,328.8,743163.0,115.4,630471.0,33.9,31059900.0,68.05,1631800.0,145.49,4670600.0,139.4,2105700.0,381.95,454200.0,547.0,155755.0,146.6,1719755.0,70.73,2567500.0,462.7,3467415.0,90.75,3606570.0,292.0,565919.0,151.67,839900.0,107.5,2466300.0,1366.0,257661.0,90.27,4129500.0,119.78,2285600.0,459.5,1090533.0,597.5,1740783.0,63.21,1453600.0,71.87,876900.0,156.8,1086200.0,338.85,358700.0,435.0,69904.0,128.65,1305600.0,1045.0,53328.0,22.98,9309200.0,67.4,1021483.0,859.4,6181991.0,27.13,2961918.0,255.71,739300.0,2972.0,159032.0,1018.0,807880.0,868.0,1456469.0,115.63,2988400.0,137.84,604400.0,440.2,360619.0,70.04,338431.0,169.37,2950100.0,57.3,12014000.0,110.19,7750700.0,41.0114,794192.0,84.9,1634307.0,313.6,618547.0,1612.0,124527.0,86.78,5288900.0,1884.0,136159.0,56.99,885500.0,808.31,426700.0,2760.0,3071591.0,16.38,12657100.0,2760.0,13077.0,158.9,478773.0,269.0,494593.0,5035.0,2577621.0,96.19,895600.0,5766.0,826466.0,112.33,764100.0,144.59,1133400.0,1705.6,55651.0,558.2,2635191.0,35.945,1459914.0,284.32,847400.0,36.27,2643100.0,,0.0,480.02,356600.0,307.8,3160481.0,111.91,2474300.0,212.1,13955223.0,713.4,724269.0,142.5,1128800.0,3360.0,83415.0,588.8,4967591.0,70.58,8175800.0,107.23,486400.0,32.73,4686266.0,144.8,653888.0,717.0,362238.0,490.5,81489.0,3.555,30177146.0,101.56,1385370.0,122.3,1213513.0,189.98,975000.0,248.4,7012597.0,89.48,6666600.0,51.3,15459400.0,1400.0,143969.0,482.0,106596.0,395.9,1605134.0,63.7,1254680.0,79.0,2239692.0,973.0,2554250.0,54.12,1308268.0,700.4,2874719.0,110.9,1863155.0,105.6,882083.0,2577.5,11507140.0,47.74,616025.0,248.77,1787600.0,133.1,1119396.0,120.41,1040400.0,58.61,8407900.0,1618.0,645033.0,664.4,1699076.0,1279.0,446481.0,980.6,2259553.0,253.95,258100.0,450.72,884900.0,160.0,383565.0,64.03,8589500.0,246.0,102044.0,,0.0,103.37,2202500.0,356.42,1027000.0,222.0,303579.0,131.1,856009.0,9284.0,85468.0,66.34,4235500.0,84.55,2294760.0,141.4,1978254.0,254.5,2215.0,1520.5,2521713.0,1259.0,717263.0,196.2,2204903.0,749.8,5216962.0,218.28,540400.0,794.0,1197019.0,18.7,5975400.0,17.808,2136627.0,106.21,1220600.0,40.355,997685.0,64.79,1485300.0,248.33,1126800.0,154.66,729231.0,73.8,2785797.0,836.5,238540.0,2272.0,4206153.0,31.46,4400.0,78.41,1879500.0,97.03,1326100.0,3293.0,173704.0,89.14,178311.0,29.1,5463600.0,265.87,2002300.0,121.0,2285023.0,64.28,2283800.0,14.78,36830800.0,62.02,814400.0,667.0,1942830.0,2950.0,42098.0,156.4,1235129.0,812.25,320700.0,399.3,325000.0,190.62,1096700.0,66.5,1044900.0,122.23,1118900.0,146.8,1887926.0,1448.0,206196.0,114.0,224523.0,98.56,1152500.0,27.19,8735900.0,97.9,737163.0,107.16,5370300.0,67.34,4192322.0,554.0,120617.0,75.8,1527836.0,87.85,5094600.0,84.49,1025500.0,499.61,1559400.0,230.0,434481.0,136.43,4468200.0,805.8,283256.0,594.3433,101100.0,27.95,3487500.0,82.07,2622100.0,103.2,4142633.0,51.75,1537000.0,264.4,1985663.0,100.1,1180100.0,103.8,2431696.0,160.92,1240700.0,270.5,454196.0,259.6,17798389.0,246.53,101985300.0,49.08,2214500.0,196.26,1109100.0,76.4,2549500.0,61.28,4937929.0,137.56,1083400.0,113.85,9295417.0,157.25,3510700.0,76.42,1247300.0,380.84,201600.0,40.53,7045900.0,44.51,11033400.0,21.675,11480255.0,34.81,1740800.0,124.82,567100.0,134.0,4274953.0,394.24,743200.0,4053.5,4012449.0,46.755,1146358.0,509.47,3143200.0,203.78,2087500.0,153.75,3687600.0,425.96,783900.0,45.0,423020.0,145.8,292240.0,31.34,10300600.0,874.0,741299.0,913.0,1953410.0,228.81,5585700.0,1379.0,76649.0,579.0,60785.0,28.04,5800900.0,26.16,2452045.0,133.58,5762100.0,,0.0,199.99,895400.0,22.08,2371561.0,75.96,59394065.0,429.0,216826.0,121.2,45820.0,107.1,687105.0,234.75,980600.0,201.31,479500.0,345.15,784700.0,32.0,6436500.0,407.4,220135.0,40.11,2655800.0,9.65,19252900.0,831.5,1162168.0,31.98,21389400.0,104.5,596600.0,265.01,460300.0,,0.0,10.35,20757100.0,207.3,2929700.0,33.8776,2839423.0,78.24,2674000.0,1859.5,363126.0,79.31,3277500.0,38.67,19252900.0,1847.5,257665.0,459.8,238737.0,152.56,1519200.0,32.97,7948300.0,53.03,11253300.0,519.5,500893.0,716.6,2650508.0,,0.0,41.6267,1705650.0,75.34,2079200.0,368.83,262300.0,3415.0,1096787.0,206.55,540400.0,305.0,889529.0,29.5,4921800.0,90.23,1315300.0,55.84,5161400.0,115.83,13297100.0,195.0,21890.0,90.13,1309800.0,122.99,2100400.0,20.46,1702983.0,110.32,1850400.0,230.33,313300.0,151.46,2377000.0,170.33,1671800.0
2023-10-04,297.0,816465.0,111.67,1541700.0,120.3,2227936.0,2100.6526,5737177.0,173.66,53020300.0,147.69,3159600.0,151.3,10561665.0,1977.0,1253376.0,50.14,1044410.0,127.41,5822000.0,95.65,4336100.0,30.81,403639.0,11.354,3602594.0,80.46,1608200.0,309.39,2153800.0,28.485,1512121.0,518.42,2027200.0,173.79,3601000.0,73.47,1704600.0,2323.0,467550.0,243.98,1388600.0,162.12,339492.0,207.06,892700.0,700.1,101518.0,72.83,1517600.0,13.2,10910000.0,76.07,2019500.0,,0.0,196.6,509439.0,4732.0,1253493.0,142.3455,497816.0,59.36,2980700.0,123.54,647672.0,144.46,320500.0,259.6,1154713.0,229.26,656900.0,106.54,1367900.0,158.4,2304300.0,161.0,743659.0,291.7,783700.0,111.45,1009800.0,104.12,615500.0,1790.0,16237.0,219.65,919410.0,1016.0,203565.0,139.3,5543600.0,9.05,8517300.0,104.07,51023200.0,150.12,1055900.0,265.44,2526400.0,318.11,635600.0,157.68,2217100.0,127.0,44203900.0,46.5075,7835200.0,1356.0,1344434.0,80.55,445640.0,324.96,617500.0,66.24,829300.0,38.01,3884800.0,156.6,211030.0,284.88,1086700.0,41.67,4150000.0,87.97,2015800.0,96.46,1790800.0,97.83,1194200.0,53.46,6206500.0,374.3,977274.0,185.6,442316.0,1184.0,81338.0,590.86,1325900.0,599.0,147174.0,106.31,1560600.0,257.0,743192.0,612.4,3621656.0,387.7,26322222.0,168.3,906200.0,82.381,16417000.0,183.32,567400.0,119.35,1565200.0,194.61,335100.0,146.63,3476700.0,10892.0,2200732.0,2497.6001,118100.0,186.73,7419800.0,978.0,6749998.0,397.8,550714.0,25.94,55696400.0,496.0,97712.0,93.2,277262.0,49.27,1776400.0,153.88,47005528.0,41.85,2028974.0,2463.5,5294088.0,36.96,3686600.0,44.265,1982779.0,133.0,5640118.0,135.2,15357425.0,7.626,38065295.0,68.56,2334100.0,305.2,1803513.0,188.2,638592.0,259.72,670400.0,120.15,400668.0,23.73,2503100.0,526.5,2653087.0,57.73,1320800.0,104.52,1082800.0,3515.0,88749.0,670.0,168834.0,360.5,600587.0,257.16,1034400.0,41.24,3056500.0,4114.416,526411.0,3046.47,186200.0,33.14,7840900.0,120.14,1225300.0,636.53,546700.0,309.4,16248844.0,550.4,5409945.0,95.4,958144.0,56.73,11684400.0,384.0,20094.0,51.61,938425.0,94.7,1740112.0,58.64,2668329.0,71.0,464074.0,2909.0,838212.0,242.5,294941.0,621.0,109601.0,499.45,65919171.0,184.4,1034366.0,179.45,436300.0,1816.5,2253580.0,335.0,13124449.0,488.5,89524.0,343.69,3244600.0,70.38,919100.0,1192.0,139433.0,541.0,893789.0,116.8,3289252.0,51.55,10035700.0,113.1,29182535.0,410.1,4604047.0,1045.0,36534.0,23.05,399156.0,2130.0,321396.0,104.24,3331200.0,54.93,2778500.0,937.5,484678.0,486.6,740172.0,39.81,23342000.0,15.895,1668985.0,26.53,6855400.0,88.91,3267000.0,164.6,337153.0,54.61,4563300.0,265.03,2970100.0,207.67,1788200.0,859.5,215206.0,10.15,7778531.0,159.96,1022700.0,71.17,1449500.0,2502.0,195321.0,5715.0,6385.0,2176.0,561828.0,89.27,3589800.0,951.2,715880.0,134.8,1007365.0,235.05,832900.0,205.42,704600.0,82.02,2428900.0,25.64,7010200.0,4505.0,85841.0,92.05,1380500.0,259.0,1279179.0,85.51,643800.0,58.8,1613331.0,432.84,783800.0,285.08,992900.0,100.88,690100.0,2625.0,33627.0,70.56,2777200.0,3.26,140880.0,131.83,1594500.0,43.47,20740000.0,100.4,751276.0,203.24,1519900.0,37.1598,8090000.0,227.66,767900.0,52.28,2805400.0,147.15,27674932.0,68.98,2410500.0,26.54,3956500.0,69.4,1122656.0,92.61,2518500.0,65.44,312442.0,78.7175,1077200.0,113.33,7287600.0,182.66,1025800.0,251.32,383600.0,39.92,2594000.0,2011.0,12392407.0,43.73,3747600.0,93.71,638300.0,4739.0,336003.0,54.49,3922000.0,190.9,415200.0,201.87,3656400.0,162.9,994031.0,164.05,1985700.0,27.21,3464374.0,53.45,17009000.0,76.43,1344600.0,30.85,11907700.0,120.985,1386000.0,214.4,10571577.0,25.83,7253800.0,67.54,2714900.0,50.45,2759500.0,384.5,884572.0,47.44,2256343.0,68.98,6017100.0,163.04,9664700.0,3470.0,63735.0,44.34,3591100.0,41.97,6008400.0,36.06,9430500.0,77.93,2856800.0,69.05,1225100.0,159.35,279044.0,9.919,12936211.0,4474.0,235348.0,30.8285,6557204.0,88.53,3254900.0,377.0,1219000.0,1342.0,837262.0,85.1467,1421400.0,67.2,6075300.0,109.4,45903.0,107.03,3323200.0,101.9,744606.0,3033.5,5900395.0,122.58,976700.0,104.37,3115800.0,37.965,2366697.0,216.07,3445800.0,79.32,12010500.0,1837.0,501821.0,117.56,1935900.0,104.77,2099900.0,999.0,390870.0,17.49,3971600.0,134.4,2347858.0,357.4,656580.0,137.92,715500.0,51.11,4727300.0,2904.0,283707.0,371.0,603400.0,141.2,983900.0,401.5,2497087.0,627.0,267920.0,35.23,726809.0,97.11,1444200.0,19.674,6254273.0,31.96,1555949.0,86.12,3322900.0,93.14,768200.0,43.35,14901400.0,87.7,5793400.0,120.72,2011300.0,42.94,3875300.0,169.61,1208500.0,84.2,1933200.0,52.84,612855.0,647.0,366259.0,1506.0,522680.0,180.01,825300.0,385.29,338400.0,61.23,2271900.0,142.38,1207200.0,159.6196,356974.0,118.0,691720.0,437.95,747600.0,217.7,4188135.0,75.81,1178400.0,94.66,3361400.0,32.06,498046.0,5.557,34706817.0,14.028,5242179.0,14.498,12510286.0,1031.0,343011.0,902.6,3626623.0,10.71,6783835.0,119.36,2814200.0,778.0,55486.0,241.61,391800.0,715.93,371000.0,58.05,1947000.0,39.65,5614800.0,52.28,239582.0,301.46,165400.0,56.11,2767700.0,145.0,362293.0,84.6,619711.0,209.91,348500.0,209.34,1649700.0,45.51,3444600.0,48.69,2853200.0,71.27,5147200.0,132.6,602179.0,37.41,6822900.0,115.34,1336800.0,100.18,1722300.0,2687.0,1129120.0,116.37,1693300.0,422.4,5558030.0,11.99,45217900.0,336.6,288105.0,27.51,5759200.0,866.0,377940.0,206.0,632645.0,35.86,13597300.0,447.3,332100.0,260.05,2152600.0,33.59,4711000.0,590.3,10603.0,327.5,415765.0,155.82,555600.0,98.0,1947245.0,144.9,973649.0,830.0,177420.0,112.97,3170607.0,860.85,131900.0,54.3,2881000.0,24.02,3491500.0,20.72,632200.0,4950.0,49102.0,30.31,2729100.0,787.5,769730.0,27.95,1148235.0,520.4,527226.0,87.77,356400.0,88.6,543152.0,398.0,71828.0,151.82,3376200.0,262.0,333722.0,58.26,4875600.0,55.7197,2112319.0,837.0,547418.0,71.05,1202190.0,9815.0,58825.0,64.4,2146688.0,219.33,887100.0,73.76,878800.0,5210.0,1169.0,86.8715,4876551.0,67.88,2084400.0,301.0,703845.0,,0.0,57.06,1208500.0,850.0,836273.0,74.74,4707600.0,63.1,5443400.0,109.35,498100.0,22.43,2431914.0,443.3,50069987.0,30.07,2658500.0,31.04,13412200.0,70.45,336629.0,2018.0,93361.0,136.27,22848000.0,135.24,26752300.0,143.01,999200.0,322.5107,935000.0,112.94,2294900.0,2310.0,276729.0,227.6,2424754.0,104.1,678600.0,210.8,593335.0,308.6,1872000.0,135.8,397657.0,1486.8,12872501.0,698.83,257500.0,38.27,8684600.0,62.29,1500500.0,105.9,2524715.0,9.89,9576900.0,237.4,3113126.0,243.36,1290400.0,292.39,2956300.0,71.96,489242.0,67.02,676777.0,152.0,154721.0,684.0,60188.0,365.0,602644.0,118.6,3554796.0,70.16,1485600.0,201.65,251100.0,2024.0,687196.0,1650.0,94343.0,1912.5,1688873.0,339.15,26373991.0,151.0,1809700.0,245.8,419977.0,205.8,82180.0,128.6,224782.0,78.5,1129840.0,69.17,1498500.0,172.0075,2438921.0,17.01,4885200.0,26.04,8431300.0,1678.0,41395.0,38.1,1817500.0,640.5,35708961.0,74.16,946200.0,672.0,105350.0,15.88,6103300.0,943.0,1743297.0,198.92,1423000.0,281.0,658784.0,74.0,1217409.0,307.07,371972.0,485.78,1140200.0,2190.0,104084.0,692.4,2309716.0,102.0,29308.0,45.72,2546200.0,311.0,43706.0,151.25,32315773.0,10.015,11887954.0,141.07,2637600.0,134.9,510492.0,109.03,2750300.0,1312.5,456080.0,1150.0,113502.0,433.21,304000.0,362.5,1248463.0,208.44,337100.0,65.42,1822800.0,32.38,6525228.0,625.0,2058718.0,6046.0,499403.0,228.0,204788.0,1982.5,1956795.0,1580.0,4309695.0,1520.0,406351.0,713.5,573827.0,58.16,1549300.0,716.4,7316338.0,12.436,11552295.0,118.8,3856577.0,35.93,39842200.0,517.46,1561000.0,31.57,3163100.0,451.7,692911.0,35.44,2465200.0,28.45,4421759.0,49.65,805186.0,196.43,1697100.0,63.26,1797700.0,57.69,1314300.0,2.3625,89073630.0,290.28,1123900.0,347.3,329700.0,161.0,353259.0,4079.0,248064.0,66.36,11434150.0,232.07,969300.0,34.34,3092721.0,13.66,3845700.0,137.0,1028491.0,111.6405,1312216.0,784.0,377984.0,187.32,576500.0,130.23,1480200.0,52.16,3650000.0,144.3,20041931.0,677.5,411618.0,365.0,156192.0,89.197,401905.0,449.0,330705.0,460.0,1183251.0,856.0,137543.0,147.5,690800.0,1562.0,793436.0,100.2,805338.0,155.52,4955200.0,143.35,8128700.0,711.5,441074.0,90.7,1142967.0,68.8,2691376.0,52.97,3822800.0,31.7,9311400.0,421.45,183122.0,10.25,19224200.0,130.37,1384000.0,212.7,6789082.0,33.28,5401300.0,109.2,2530765.0,16.88,3886200.0,59.77,4120100.0,461.05,748400.0,704.0,223005.0,121.02,1564000.0,16.03,17504300.0,68.19,3023600.0,1130.0,229275.0,55.04,12100500.0,44.94,4266300.0,19.73,19610400.0,62.56,797000.0,584.4,2248386.0,91.33,812800.0,105.4889,2874632.0,209.6,36481779.0,201.26,690500.0,163.78,2109600.0,372.38,257500.0,48.76,1231400.0,42.46,254168072.0,531.46,2220400.0,164.7,3097785.0,401.33,1243400.0,47.49,2256200.0,199.59,2569500.0,85.76,477234.0,63.238,9588000.0,555.0,263191.0,8050.0,707915.0,370.1,976300.0,27.2,11733700.0,44.22,4087300.0,90.49,3074900.0,779.0,135990.0,93.5,2017500.0,84.11,1342100.0,393.76,1813400.0,127.88,628800.0,204.0,338334.0,194.82,2282600.0,52.29,1864800.0,64.93,2371506.0,712.5,323333.0,255.81,2820000.0,83.95,3962017.0,77.77,3519300.0,442.03,665700.0,314.49,896700.0,335.95,956100.0,68.68,5757700.0,76.27,7115500.0,146.8,477914.0,1231.5601,218400.0,60.0,3456700.0,239.0,819082.0,35.16,5942400.0,1952.0,61232.0,81.72,718200.0,68.41,3804500.0,225.1,10946677.0,213.28,714400.0,28.5,891279.0,418.92,607900.0,191.12,1875800.0,73.5953,7799475.0,1484.9999,1398907.0,190.45,8915024.0,918.0,202493.0,52.33,6805000.0,41.65,7765800.0,328.0,311100.0,236.6,670838.0,157.7,804115.0,33.6,3855800.0,141.89,5777700.0,457.17,550000.0,187.0,775505.0,512.0,301139.0,102.17,6720500.0,104.26,3296600.0,446.8,5145603.0,53.31,6516800.0,79.09,6848700.0,501.59,353000.0,318.96,20720100.0,274.23,558400.0,236.0,518546.0,32.04,4938000.0,24.02,1536600.0,122.41,778800.0,37.99,2668600.0,1091.9,84700.0,93.8,1695348.0,800.0,141555.0,368.6,254608.0,231.0,694081.0,160.8,460904.0,350.0,26970.0,1520.0,30088.0,111.0,900839.0,16.46,14783300.0,10.156,3896839.0,48.78,3324200.0,223.14,241900.0,50.62,28467400.0,35.43,10442300.0,82.8,527379.0,37.69,43037000.0,937.2,15348916.0,24.01,7414900.0,95.89,8045400.0,422.29,900200.0,3.4555,14063253.0,548.64,705000.0,37.46,3235100.0,192.96,820200.0,75.33,1163100.0,66.49,1348300.0,156.93,1458300.0,44.041,361821000.0,5939.54,23100.0,224.2,27082789.0,20.57,816000.0,19.82,2681300.0,198.19,1610000.0,6972.0,373939.0,49.57,5468700.0,555.0,1547849.0,986.0,13813.0,201.58,1298400.0,61.35,5428800.0,73.3,1357000.0,89.99,7263500.0,197.3,395106.0,392.05,294094.0,10.992,6700245.0,107.08,8842700.0,59.8133,4378500.0,304.6,2729465.0,80.06,1463200.0,2055.0,154861.0,60.04,15878800.0,90.02,309426.0,472.6,265100.0,415.8,320008.0,46.16,510865.0,118.22,4737600.0,,0.0,544.9166,85608.0,261.17,497500.0,115.28,1702600.0,86.67,3232600.0,136.4,374731.0,15.18,19876900.0,221.0,2153810.0,98.16,4598100.0,56.12,3469500.0,168.91,4134000.0,319.6,441340.0,116.0,591098.0,33.31,23722300.0,68.37,1240300.0,145.97,4727800.0,142.16,2161100.0,384.59,504700.0,537.0,308896.0,149.6,536822.0,72.36,2393800.0,454.2,5312759.0,89.35,2958070.0,291.0,1889231.0,153.33,646700.0,108.42,2700300.0,1371.0,209411.0,91.33,4151600.0,120.1,2347500.0,458.5,567976.0,596.0,2143710.0,64.06,1208400.0,71.74,901200.0,152.07,1377200.0,338.55,331300.0,420.0,93914.0,133.22,2719800.0,1035.0,24053.0,22.91,7780700.0,66.6,584377.0,856.8,3578301.0,27.155,2779031.0,259.05,802700.0,2934.0,144513.0,1008.5,2037215.0,870.0,4115541.0,110.49,4464100.0,139.63,604500.0,418.0,324284.0,71.02,344990.0,171.75,2620500.0,58.57,11019600.0,109.85,7189400.0,41.4757,1042547.0,85.0,1646989.0,305.6,1203623.0,1584.0,92406.0,89.36,3436100.0,1858.0,181546.0,57.42,882100.0,814.99,344600.0,2818.0,3896011.0,16.42,10824300.0,2760.0,21526.0,159.7,433406.0,269.0,987020.0,4931.5,4432219.0,97.39,803400.0,5744.0,1947475.0,113.7,698300.0,148.01,1945800.0,1731.0,50332.0,561.4,3452168.0,35.615,1356896.0,288.8,844800.0,35.96,4893100.0,,0.0,488.15,359100.0,304.4,3262802.0,111.99,1845900.0,210.8,62243036.0,714.4,1565168.0,143.17,1647700.0,3324.0,37357.0,597.0,8684547.0,70.12,10264000.0,107.44,768800.0,32.8,3459742.0,143.76,566152.0,722.5,568713.0,485.5,124441.0,3.5225,36554010.0,101.82,1147430.0,122.0,1502474.0,190.8,884200.0,254.1,9771323.0,91.15,6166100.0,51.41,10421900.0,1447.0,363833.0,481.0,65398.0,394.7,2332508.0,62.8,1912245.0,77.5,2698349.0,978.4,2033497.0,54.11,1093348.0,703.2,3293891.0,110.9,3453233.0,105.6,1185171.0,2521.5,20058487.0,48.42,521336.0,256.46,1872100.0,133.54,1209107.0,120.32,1090200.0,55.83,10923300.0,1615.0,907894.0,665.6,2627855.0,1243.0,892688.0,972.6,2441437.0,255.89,161000.0,461.32,600900.0,160.2,684601.0,64.62,5147200.0,245.5,216382.0,,0.0,104.44,1295900.0,362.28,1069600.0,221.0,557525.0,90.1,12214855.0,9254.0,115306.0,66.49,3304100.0,84.55,1893218.0,139.0,2342898.0,258.0,2553.0,1508.0,9831285.0,1255.0,655021.0,194.5,1847747.0,743.6,8653121.0,222.56,557100.0,792.4,2384035.0,18.75,8234700.0,17.724,1898841.0,106.56,1218500.0,41.2,1688022.0,64.46,2151100.0,249.36,1264800.0,153.82,640816.0,73.4,2261651.0,810.0,121431.0,2272.0,2336319.0,32.36,100.0,78.62,2145000.0,97.57,1429200.0,3233.0,308509.0,90.9,316094.0,29.04,5137000.0,266.2,1085400.0,121.0,1131654.0,65.0,2650400.0,14.65,37089000.0,63.03,2665400.0,664.5,1037103.0,2890.0,37877.0,156.3,1158994.0,821.65,207100.0,401.28,243700.0,189.84,1252500.0,66.8,838500.0,123.41,990900.0,144.4,803861.0,1470.0,136309.0,114.45,217850.0,100.27,1002700.0,27.17,6358200.0,98.2,793104.0,106.62,5523100.0,65.68,3060650.0,547.0,155133.0,75.3,860005.0,88.04,4349200.0,83.43,977300.0,502.45,1022100.0,227.5,617253.0,138.06,3559400.0,809.8,482177.0,585.5566,108600.0,27.84,2616200.0,79.23,2904900.0,100.2,4136396.0,52.3,1978200.0,262.4,1104922.0,101.81,1016100.0,105.2,502924.0,162.5,1357200.0,268.5,455802.0,270.7,46607334.0,261.16,129721600.0,48.35,3053600.0,200.39,1005000.0,79.37,3209100.0,60.09,4791244.0,139.63,868400.0,111.95,17419567.0,157.97,4129900.0,76.11,1284700.0,384.58,214700.0,41.41,7731100.0,44.94,12476100.0,21.545,12848030.0,35.37,2138800.0,124.1,590100.0,131.0,3704896.0,395.91,901000.0,4012.5,8063805.0,46.35,1056063.0,510.62,2801700.0,202.27,1911900.0,153.72,2600400.0,424.15,768600.0,44.71,327918.0,145.2,637042.0,31.24,13407700.0,881.0,1004300.0,920.0,2321447.0,231.22,5430900.0,1381.0,114380.0,578.0,71996.0,28.35,6985000.0,26.27,1901462.0,128.67,4097000.0,77.8,8358300.0,205.03,1336700.0,22.01,3151904.0,75.17,112324695.0,427.5,193872.0,121.35,34611.0,107.56,684218.0,239.93,894600.0,204.5,591100.0,352.97,895500.0,31.39,6521100.0,410.0,152023.0,40.61,2085400.0,9.7,14071200.0,775.0,2015399.0,31.54,23694100.0,105.0,697500.0,267.76,356100.0,,0.0,10.29,17845200.0,209.37,1987100.0,34.2328,3235264.0,79.22,2608700.0,1843.0,627796.0,81.65,2970100.0,38.97,14343500.0,1850.0,185091.0,461.2,289086.0,153.96,1277700.0,32.93,8409900.0,53.6667,15755700.0,513.5,939367.0,718.0,1542216.0,,0.0,42.3,1633050.0,75.825,1293200.0,373.78,301600.0,3286.0,1822857.0,208.6,749100.0,299.5,608511.0,29.91,3954000.0,88.21,2289300.0,56.63,3948700.0,111.5,19622200.0,195.0,2689334.0,91.22,1614400.0,123.53,1381200.0,20.19,1665908.0,109.69,1597600.0,230.94,487500.0,155.12,1366700.0,170.99,1673400.0
2023-10-05,302.5,740463.0,110.35,1295700.0,119.6,1877168.0,2068.282,3419875.0,174.91,48527900.0,147.45,3599500.0,154.8,10365601.0,1990.0,867901.0,51.04,1133786.0,124.99,7630200.0,96.2,5708300.0,31.26,630021.0,11.42,3447931.0,81.64,1680600.0,309.66,2095400.0,28.71,1306768.0,516.44,1818800.0,172.1,2874600.0,73.13,1555800.0,2353.0,583737.0,243.36,935300.0,156.16,817310.0,203.96,958600.0,707.8,105734.0,73.25,1728700.0,12.61,16193800.0,76.44,1946200.0,,0.0,194.4,742859.0,4779.0,764832.0,142.4,554643.0,60.15,4251700.0,123.52,589204.0,145.99,351400.0,257.8,1118379.0,229.56,780700.0,105.66,1041900.0,155.03,1948500.0,159.5,1181272.0,280.18,1015200.0,112.37,1014700.0,102.75,611100.0,1760.0,51206.0,220.7,720576.0,1014.0,258029.0,139.28,4310400.0,8.93,6928400.0,102.91,51789700.0,148.41,883300.0,265.08,2883700.0,322.31,342600.0,158.71,1486000.0,125.96,39660600.0,47.0075,6706800.0,1355.0,1169489.0,81.1,380905.0,325.85,490300.0,66.07,1065400.0,37.73,2787400.0,166.0,413740.0,279.86,827600.0,41.32,4130200.0,88.58,2300400.0,94.06,1497200.0,98.0,1181200.0,52.51,2984400.0,378.7,397695.0,186.4,342733.0,1188.0,51376.0,581.69,865500.0,604.0,74573.0,107.44,1311200.0,257.0,672431.0,622.2,1767473.0,388.3,8814284.0,170.26,741700.0,82.386,11474000.0,182.79,475400.0,118.73,1105000.0,196.11,300900.0,147.09,2706200.0,10902.0,1102217.0,2521.6799,118500.0,186.29,4331700.0,983.2,3213907.0,395.2,439861.0,26.06,49044100.0,495.0,149270.0,96.0,153969.0,47.72,1984300.0,152.52,40701456.0,41.345,1645567.0,2508.5,5559230.0,37.02,5590300.0,43.87,1959463.0,133.2,791213.0,137.4,4798408.0,7.642,12884419.0,67.63,1827600.0,310.2,615244.0,187.8,267881.0,261.05,821500.0,121.15,202163.0,23.9,3845800.0,533.0,1183294.0,56.89,1192400.0,103.84,1177700.0,3405.0,62134.0,683.0,164958.0,365.0,680653.0,259.77,814200.0,41.69,3936400.0,4168.3076,188784.0,3018.76,182000.0,33.35,6898100.0,119.97,866700.0,640.3,496900.0,312.1,3698921.0,560.6,2696330.0,94.29,595090.0,56.42,8015400.0,388.0,22118.0,51.91,776695.0,94.6,1950291.0,59.2,2472235.0,71.2,262078.0,2933.0,737870.0,247.5,144849.0,605.0,134967.0,499.05,29909637.0,184.6,723661.0,179.32,371500.0,1836.0,1563210.0,337.0,11438311.0,488.0,54415.0,345.06,3027300.0,70.76,1008800.0,1202.0,416217.0,546.0,205792.0,113.4,1151135.0,51.68,5477100.0,114.55,19267457.0,418.6,1939275.0,1040.0,44729.0,23.18,396371.0,2182.0,163602.0,104.19,3250500.0,54.63,2439600.0,958.0,365779.0,481.0,374488.0,39.88,18734100.0,16.055,2179650.0,26.0,8194900.0,89.82,1951100.0,162.7,231317.0,53.51,5156500.0,260.8,2639300.0,210.76,1619900.0,866.0,202485.0,10.2,3984968.0,160.21,734800.0,72.29,1170800.0,2490.0,114229.0,5700.0,6632.0,2183.0,393538.0,89.81,4258300.0,956.2,445082.0,136.6,818520.0,234.77,808200.0,203.04,627700.0,81.05,1877900.0,25.79,3834300.0,4510.0,84630.0,90.23,1503900.0,265.5,427862.0,84.35,650900.0,57.3,548972.0,431.78,678600.0,285.35,1095400.0,101.34,672300.0,2590.0,35337.0,69.27,3565300.0,3.23,123810.0,124.93,7595500.0,43.02,17612300.0,100.0,381780.0,207.4,1595100.0,37.2316,10030000.0,225.42,581000.0,51.81,4882700.0,150.35,20987142.0,69.02,2495700.0,26.62,4371300.0,69.3,1794134.0,92.11,2275900.0,65.08,131863.0,77.8775,919600.0,113.42,4070100.0,185.04,1432500.0,252.07,320700.0,39.17,2187000.0,2043.0,3676026.0,44.04,3540100.0,94.22,609500.0,4734.0,443080.0,55.35,8095400.0,191.15,481300.0,202.01,3592600.0,167.1,523408.0,165.29,2409800.0,27.32,3272986.0,53.07,14929400.0,79.49,2578700.0,30.41,13857000.0,120.4625,1206800.0,216.0,6349825.0,26.11,6375800.0,67.7,2193000.0,49.83,2497300.0,386.5,969396.0,47.44,1836423.0,69.75,4498900.0,163.9,8073000.0,3450.0,99489.0,43.68,2253800.0,40.98,8615900.0,36.44,8342200.0,73.81,5251800.0,70.66,1704400.0,160.65,261860.0,9.949,6051557.0,4471.0,125452.0,30.8159,7408283.0,89.54,3625200.0,375.69,997200.0,1433.0,1313055.0,82.7583,2175000.0,66.19,7329800.0,107.2,57759.0,106.38,3440300.0,101.58,756093.0,3055.5,3310834.0,122.99,1180100.0,103.79,2540400.0,38.29,1679349.0,216.87,2273000.0,80.81,15466600.0,1861.0,333863.0,117.7,1552800.0,106.41,3132800.0,1023.0,417357.0,17.39,3184200.0,136.0,1349862.0,363.0,1037823.0,138.31,774300.0,49.86,5161800.0,2902.0,264364.0,363.23,659100.0,141.11,986200.0,408.2,892933.0,628.0,737413.0,35.245,755197.0,94.2,3500500.0,19.822,4211693.0,31.93,1165990.0,85.48,3716400.0,91.25,824900.0,42.85,10595100.0,84.0,9019200.0,120.79,1320000.0,42.61,4116500.0,168.44,800400.0,84.76,2524700.0,52.14,651063.0,651.0,378528.0,1498.0,243406.0,180.77,446900.0,387.08,304100.0,60.69,2423100.0,141.39,1195600.0,159.5022,269372.0,117.0,878054.0,443.87,1088300.0,219.6,2042360.0,73.61,929800.0,93.59,2758400.0,31.85,593195.0,5.554,19455307.0,14.14,2904447.0,14.44,9791790.0,1035.0,958987.0,905.0,1688553.0,10.79,3316807.0,118.46,2526400.0,780.0,96588.0,238.01,398400.0,720.99,234800.0,58.47,1777200.0,41.09,6080000.0,52.18,287556.0,302.65,159300.0,55.21,2366900.0,144.0,379252.0,87.3,680347.0,212.36,251700.0,203.18,2983300.0,45.88,2983000.0,48.34,1603500.0,72.2,4718200.0,132.6,589791.0,37.41,5266400.0,114.21,1221200.0,99.9,1311700.0,2719.0,827877.0,116.57,1212700.0,438.3,7129076.0,11.9,47425000.0,365.0,750334.0,27.45,5025200.0,863.0,274083.0,206.0,593081.0,35.37,13218400.0,449.19,325100.0,259.16,1460100.0,33.78,4748300.0,586.1,15437.0,326.0,438855.0,155.58,344900.0,98.4,633273.0,145.4,905862.0,832.0,394283.0,113.15,2613326.0,862.53,109500.0,54.15,3322600.0,24.31,3979500.0,20.85,326100.0,5020.0,28930.0,30.2,2131900.0,805.5,565253.0,27.95,809344.0,513.0,935666.0,87.84,547100.0,88.3,776541.0,398.0,62135.0,145.35,2998600.0,265.0,383478.0,58.02,7429100.0,56.217,1992491.0,848.5,219406.0,75.6,1561064.0,9940.0,25701.0,65.0,1574031.0,216.75,820100.0,73.47,995800.0,5250.0,431.0,86.7678,4819539.0,67.6,1894300.0,304.0,189632.0,,0.0,56.47,1025500.0,850.0,395037.0,74.7,4781900.0,62.36,5095800.0,110.08,595200.0,22.415,1613922.0,439.85,21656884.0,29.68,2602600.0,30.31,25255400.0,70.3,573860.0,2110.0,181143.0,135.99,15922900.0,135.07,19832600.0,142.69,691700.0,326.9946,431020.0,114.12,1442500.0,2344.0,167448.0,238.2,1138004.0,104.59,593000.0,213.0,508690.0,310.5,1584600.0,136.0,145407.0,1483.0,4687075.0,702.55,205200.0,38.06,5538000.0,59.91,1492500.0,102.4,3057455.0,10.03,21903200.0,236.7,2407548.0,245.43,896400.0,291.7,2469300.0,71.84,308925.0,68.32,458312.0,154.0,122920.0,680.0,81661.0,371.0,281719.0,119.4,2556813.0,70.64,1779100.0,200.29,167200.0,2063.0,733539.0,1656.0,404596.0,1938.0,1486990.0,336.25,21877118.0,149.83,1473200.0,245.6,486797.0,206.6,54560.0,128.1,236575.0,77.35,407548.0,69.39,1564800.0,169.6701,2427780.0,16.79,6220300.0,26.23,11943900.0,1680.0,30716.0,37.35,3170600.0,644.5,21812777.0,73.66,929100.0,675.0,47181.0,16.08,5874500.0,968.5,1505039.0,195.51,1894900.0,279.0,583344.0,72.3,1642542.0,299.19,666921.0,488.98,850000.0,2210.0,61149.0,695.8,1614617.0,101.0,31596.0,45.63,2430300.0,302.0,34902.0,155.1,29983804.0,10.135,7478206.0,141.52,3223900.0,136.3,1022300.0,109.69,1368700.0,1329.5,380555.0,1160.0,30528.0,430.52,395600.0,363.0,715014.0,205.14,458100.0,64.54,1590700.0,31.995,4221161.0,626.0,1131738.0,6082.0,420186.0,226.4,319380.0,2008.0,1716835.0,1642.0,2650431.0,1516.0,326824.0,719.0,433571.0,58.81,1483100.0,724.0,2304848.0,12.526,7505659.0,120.0,2115594.0,35.89,25771200.0,516.3,1118700.0,31.66,2120200.0,454.5,377055.0,34.95,2200900.0,28.35,3467303.0,50.1,787032.0,197.82,1101600.0,62.82,3373000.0,57.3,1108000.0,2.364,58667951.0,290.09,963200.0,352.14,314000.0,165.2,288115.0,4124.0,264754.0,66.54,7662982.0,232.83,1066200.0,34.5,1063659.0,13.65,3477900.0,139.2,1341005.0,111.1607,750770.0,784.0,211603.0,186.1,379700.0,129.0,1806300.0,51.33,5188800.0,140.0,36716826.0,696.5,454089.0,367.0,265814.0,89.8,352284.0,455.5,237675.0,461.0,667076.0,856.0,17983.0,148.58,384900.0,1559.5,411437.0,99.5,1899223.0,157.14,5993300.0,142.9,8576200.0,710.5,103847.0,87.35,891665.0,69.7,780228.0,50.64,3687600.0,30.21,15400000.0,421.45,171552.0,10.3,10687600.0,129.28,1443800.0,215.0,7358783.0,32.32,6681100.0,108.6,2278860.0,16.91,4712600.0,60.42,2783000.0,461.08,881900.0,702.0,95675.0,118.49,1598500.0,16.16,17520000.0,66.1,3394700.0,1126.0,462937.0,52.38,29878100.0,44.15,3126300.0,19.76,18014900.0,62.82,606600.0,585.4,966422.0,90.45,491500.0,105.1694,2076227.0,210.4,12672753.0,200.79,496100.0,161.28,1506200.0,372.02,385000.0,49.18,1443500.0,42.17,121200278.0,541.48,2950700.0,169.0,5596584.0,397.35,1162800.0,47.61,1953100.0,199.8,2233600.0,85.76,443926.0,62.583,7537000.0,577.0,404012.0,8080.0,2471395.0,360.36,1625400.0,27.32,6775600.0,44.1,5340900.0,97.75,7554600.0,774.0,150850.0,90.69,2512400.0,85.23,2313100.0,394.2,2116600.0,128.36,392000.0,204.6,719148.0,194.77,1582700.0,52.22,1511000.0,64.42,1629229.0,720.6,330234.0,252.23,3799600.0,84.6,2619942.0,77.35,3338400.0,445.8,713200.0,313.99,596200.0,336.78,798600.0,65.07,7626600.0,76.15,7235900.0,148.8,240503.0,1214.38,351600.0,60.29,3632300.0,238.0,964742.0,34.79,3947600.0,1906.0,57149.0,81.57,797600.0,65.39,3350700.0,227.4,5723770.0,225.61,787600.0,28.73,1080991.0,420.25,438400.0,191.92,1481000.0,73.4365,5812799.0,1492.1499,901221.0,191.55,3571296.0,920.0,203514.0,50.09,6769800.0,41.99,7151400.0,329.09,168000.0,237.0,737292.0,160.1,567784.0,34.0,4681600.0,142.28,4003700.0,451.76,454400.0,189.2,1522187.0,509.0,144779.0,103.6,6449100.0,102.97,2824100.0,447.4,3776772.0,53.1,6948400.0,79.15,5589300.0,498.13,367400.0,319.36,16965600.0,273.23,459400.0,235.0,1154391.0,32.342,4105000.0,23.72,1599900.0,123.36,761100.0,36.84,4515300.0,1078.25,119300.0,97.0,1254714.0,808.0,295345.0,369.5,207728.0,227.5,891403.0,160.6,454181.0,350.0,70320.0,1528.0,62874.0,110.0,901415.0,16.44,12440700.0,10.178,3305220.0,49.02,2085200.0,221.86,196100.0,49.45,29911400.0,36.35,9309300.0,82.5,1110440.0,37.259,50348000.0,947.6,4993557.0,23.83,6294200.0,95.79,7430000.0,420.07,792100.0,3.3645,15330555.0,547.17,662900.0,38.69,4142300.0,190.69,1037700.0,75.52,1121200.0,66.67,1524600.0,156.43,1215800.0,44.688,393483000.0,5951.6802,18900.0,222.5,11558756.0,20.46,1255700.0,19.7,2270800.0,195.45,1415800.0,7042.0,210736.0,50.06,5067200.0,563.0,1349024.0,990.0,6295.0,201.64,1001200.0,62.44,5458300.0,72.91,1112500.0,88.17,4075800.0,198.0,847480.0,391.35,222606.0,10.988,4389587.0,108.35,7651500.0,60.0533,4899000.0,300.6,1166736.0,79.14,1197200.0,1976.0,356463.0,59.42,10278000.0,88.24,272044.0,475.0,231315.0,417.2,208402.0,45.97,376662.0,118.39,3943200.0,,0.0,552.4999,39376.0,262.6,359200.0,114.87,1103900.0,86.23,3487800.0,136.6,308417.0,15.34,16100800.0,220.0,1575760.0,98.36,4160500.0,56.56,3785900.0,160.1,10556400.0,318.6,666448.0,116.2,438567.0,33.47,21279400.0,69.06,953700.0,143.8,5205700.0,142.5,1936100.0,383.68,835400.0,541.0,234612.0,147.4,414363.0,71.87,2311300.0,458.2,3483293.0,90.55,2904610.0,290.5,611143.0,152.55,479000.0,109.03,3377100.0,1368.0,136754.0,91.98,5452600.0,120.38,2692800.0,459.0,740205.0,610.0,822066.0,62.81,1241600.0,72.14,737300.0,146.08,1863900.0,333.78,317500.0,425.0,118416.0,131.33,1932300.0,1040.0,2891.0,22.96,6374500.0,66.5,816820.0,855.2,3242561.0,26.965,2212684.0,258.88,729900.0,2946.0,105320.0,1026.5,1132111.0,881.4,1790836.0,109.48,3206000.0,139.82,452800.0,405.0,936332.0,70.88,340434.0,168.23,1914200.0,57.48,13037200.0,109.8,5089700.0,41.7647,796324.0,84.05,1563058.0,308.0,766214.0,1602.0,80010.0,88.77,2762000.0,1840.0,113634.0,58.07,1422800.0,831.12,387300.0,2852.0,5947415.0,16.56,10817300.0,2754.0,16358.0,159.95,601653.0,270.0,889984.0,4957.5,1821104.0,98.28,579700.0,5820.0,1740950.0,112.19,706700.0,145.52,2048900.0,1731.8,45262.0,570.2,2326059.0,35.07,779384.0,286.16,819400.0,35.86,3517000.0,,0.0,489.18,398200.0,302.2,1349893.0,111.72,1813500.0,210.5,47150283.0,723.0,743406.0,143.5,1062900.0,3324.0,51153.0,603.2,3654715.0,69.38,7402600.0,106.6,572000.0,33.04,1641405.0,143.22,694028.0,742.0,432673.0,485.5,172534.0,3.5505,28117545.0,102.86,991467.0,122.14,1138484.0,191.28,898600.0,256.4,8281143.0,92.37,7548600.0,51.06,8601700.0,1419.0,401349.0,480.0,127864.0,394.2,1847378.0,61.7,1273278.0,76.8,2578943.0,981.8,1965593.0,53.52,867984.0,709.8,1804430.0,111.3,2325992.0,107.6,1070649.0,2532.5,18742304.0,47.74,473991.0,253.72,1220800.0,132.26,1130369.0,116.54,1252400.0,55.4,7491800.0,1613.0,726816.0,667.4,1660644.0,1256.0,373677.0,965.2,1641218.0,257.9,249000.0,459.75,550200.0,159.0,379484.0,64.59,5269100.0,244.0,134949.0,,0.0,104.54,1083500.0,361.28,714200.0,221.0,472324.0,93.8,2578549.0,9292.0,139616.0,66.25,2532200.0,84.05,2177880.0,140.4,1104110.0,261.5,982.0,1514.5,2983182.0,1254.0,1323360.0,197.0,1129609.0,749.4,4630404.0,222.46,447900.0,798.6,943564.0,18.89,6730600.0,17.836,1222767.0,106.97,1080200.0,40.985,1414220.0,64.27,2229800.0,241.33,2460600.0,154.14,375079.0,74.5,1483091.0,816.0,141887.0,2308.0,723343.0,32.36,100.0,77.48,1751500.0,96.76,1136400.0,3199.0,387166.0,91.32,233545.0,28.71,4578300.0,264.81,1044800.0,122.0,336731.0,63.65,2440500.0,14.83,32171500.0,59.06,3523000.0,669.5,695008.0,2860.0,24222.0,157.4,563257.0,838.93,435600.0,398.1,266300.0,187.85,1459300.0,67.71,764800.0,120.93,1828800.0,144.0,1682064.0,1490.0,102788.0,114.8,251821.0,99.54,1069900.0,27.28,8328100.0,98.6,705055.0,105.15,4749300.0,65.64,5078585.0,551.0,213033.0,75.3,482979.0,87.83,3649500.0,82.17,661800.0,498.02,917500.0,228.0,748053.0,137.43,3686000.0,794.8,372127.0,589.43,86400.0,27.58,2330500.0,80.15,2418300.0,101.0,3414403.0,51.4,1005700.0,267.2,416603.0,101.94,824800.0,109.2,1525062.0,163.88,1316700.0,270.0,346362.0,280.4,26587600.0,260.05,119159200.0,48.17,2300400.0,200.82,1127400.0,78.16,2565300.0,59.77,4347964.0,140.2,924400.0,113.25,13163766.0,155.11,4389200.0,75.5,1118300.0,381.8,120500.0,41.32,6480500.0,44.61,14518800.0,21.835,6339376.0,35.72,1884800.0,125.53,582400.0,132.1,3510483.0,388.82,731500.0,4030.5,3088352.0,46.57,726894.0,516.23,2790700.0,200.64,2037200.0,153.38,2922100.0,420.93,541500.0,44.74,281769.0,146.4,823746.0,31.87,10572000.0,895.5,849610.0,933.2,1452112.0,233.48,6126200.0,1375.0,43545.0,572.0,73382.0,28.31,9849900.0,26.36,1044455.0,127.48,3399500.0,74.45,15351900.0,206.95,949800.0,21.95,1911472.0,76.1,71572881.0,426.0,100309.0,119.55,31981.0,106.5,539346.0,238.63,969000.0,205.08,491400.0,355.14,670900.0,31.83,4402300.0,403.4,153844.0,40.76,2447000.0,9.69,9903400.0,789.5,1092782.0,31.82,22774400.0,102.1,1094800.0,265.99,252500.0,,0.0,10.09,22760300.0,205.14,2444700.0,34.8526,5315549.0,79.3,2544200.0,1822.5,877499.0,83.0,3116900.0,39.3,11820600.0,1920.0,256062.0,464.4,1007778.0,154.72,1103400.0,33.36,6924200.0,53.0267,14269500.0,514.5,555723.0,719.0,1629989.0,,0.0,42.82,1288050.0,75.55,1388000.0,372.73,360800.0,3317.0,1491718.0,208.58,855000.0,302.5,1096063.0,30.02,3724500.0,89.49,1513600.0,56.48,3835400.0,108.99,20128800.0,195.0,162106.0,90.14,1131000.0,121.84,1240200.0,20.46,1523226.0,109.3,1048200.0,222.54,448400.0,153.3,1057800.0,172.0,2083200.0
2023-10-06,304.0,1268720.0,110.64,1796100.0,121.7,1541387.0,2109.9712,2079441.0,177.49,57266700.0,148.24,5370100.0,157.1,8401386.0,1984.5,1449394.0,49.445,3051078.0,126.36,5153700.0,96.88,4790500.0,31.74,552258.0,11.678,6072508.0,82.18,1672600.0,312.19,2441500.0,28.115,2630114.0,526.68,2526300.0,173.97,3259900.0,72.86,2094400.0,2375.0,556310.0,246.38,1574900.0,159.24,533804.0,210.04,1238100.0,737.9,140893.0,74.0,1594600.0,12.45,27880000.0,77.6,2842600.0,,0.0,196.4,1093225.0,4897.0,1719066.0,143.4909,590972.0,60.87,3304600.0,124.28,766260.0,145.54,307900.0,268.2,330180.0,232.01,520900.0,105.76,1350100.0,159.84,1834200.0,163.0,153923.0,284.64,702300.0,113.15,1186100.0,103.69,680700.0,1805.0,67047.0,224.3,864116.0,1022.0,170753.0,140.29,5234400.0,8.85,7047900.0,107.24,64864100.0,150.22,878400.0,267.47,2838000.0,326.44,300900.0,159.57,1878700.0,127.96,46836700.0,48.505,8164800.0,1385.5,1659412.0,83.0,395577.0,327.04,456100.0,67.29,1137400.0,37.59,5666700.0,165.8,217969.0,281.06,875800.0,41.685,4821200.0,90.57,2627600.0,96.97,1965700.0,97.77,1106300.0,54.08,4009200.0,388.4,490419.0,186.2,2357575.0,1186.0,56528.0,597.36,1042100.0,597.0,172100.0,108.55,1216700.0,259.5,296373.0,636.8,3118792.0,409.0,28070005.0,172.0,556800.0,84.526,21103000.0,183.8,481900.0,118.85,1240700.0,199.7,370200.0,149.32,3204600.0,10942.0,1250802.0,2549.04,165100.0,187.38,5364300.0,980.6,3120157.0,395.0,445741.0,26.07,58177300.0,491.0,176821.0,95.0,53417.0,46.13,2956700.0,154.76,27501875.0,41.82,1916315.0,2483.0,3846411.0,36.62,6766200.0,44.075,2379227.0,133.6,564596.0,138.1,2179515.0,7.676,15797816.0,68.76,2256300.0,315.0,731285.0,189.0,179629.0,262.42,802000.0,122.55,391505.0,23.99,4229600.0,542.0,1321961.0,56.86,1328700.0,103.12,1296700.0,3480.0,275917.0,674.0,87875.0,370.5,762818.0,263.25,1080100.0,42.15,3673100.0,4261.5815,272543.0,3049.4399,205600.0,33.73,6259300.0,119.31,1399300.0,648.26,608300.0,313.3,8671729.0,577.4,2493261.0,95.71,1008126.0,56.66,8901000.0,385.0,32496.0,51.31,1340193.0,95.2,1903868.0,59.98,1990871.0,72.16,346728.0,2956.0,688093.0,246.0,265810.0,610.5,433087.0,505.6,32751712.0,187.5,813812.0,179.69,748200.0,1833.5,1334437.0,341.0,5424500.0,492.0,25139.0,346.34,3174700.0,71.02,855700.0,1206.0,365689.0,555.0,365337.0,112.2,3071713.0,52.12,6319000.0,113.95,10791644.0,426.4,6374979.0,1035.0,41270.0,23.39,428682.0,2204.0,190815.0,105.13,3259400.0,53.23,3312400.0,953.0,231403.0,489.4,365600.0,40.57,17080000.0,16.17,1621271.0,26.41,10868200.0,89.93,1844200.0,165.3,223493.0,54.28,5394300.0,266.04,2293400.0,209.55,1466700.0,871.0,238754.0,10.365,5389082.0,161.65,895000.0,72.78,836300.0,2586.0,406742.0,5400.0,25429.0,2128.0,1691879.0,91.18,2938100.0,959.4,327539.0,136.4,336595.0,243.95,1415400.0,205.63,1065400.0,80.91,1614300.0,26.18,7751800.0,4500.0,30464.0,85.99,4247000.0,270.0,421772.0,84.86,719900.0,56.4,838123.0,431.16,1453900.0,288.23,1051200.0,100.26,953000.0,2625.0,357459.0,69.43,6481000.0,3.295,307310.0,125.0,3530200.0,43.47,23467000.0,99.7,533458.0,211.93,1789600.0,36.4454,19190000.0,227.62,767400.0,53.04,4374800.0,150.75,101257172.0,70.21,2503100.0,26.87,5079400.0,71.1,885101.0,93.54,2314900.0,66.3,321960.0,78.365,1875600.0,115.33,4209700.0,183.85,1020500.0,254.54,295100.0,39.46,3801500.0,2016.0,4459050.0,44.83,4114400.0,95.79,741200.0,4795.0,523620.0,56.58,3167700.0,193.46,439200.0,207.36,4989200.0,170.2,573724.0,176.69,6897000.0,27.97,3924092.0,53.45,15665500.0,80.64,2284700.0,30.91,11781900.0,123.315,2452400.0,214.0,4292422.0,26.8,7578300.0,67.84,2171100.0,50.05,2920400.0,389.0,569820.0,46.94,2040853.0,69.9,4278800.0,162.23,10190400.0,3502.0,125446.0,44.6,2566200.0,41.7,7236600.0,37.0,9785200.0,74.51,4727700.0,71.33,1093600.0,162.7,346435.0,10.072,0.0,4530.0,106005.0,31.5063,6676226.0,94.43,4429700.0,378.54,1203400.0,1454.0,375601.0,82.5133,2309400.0,66.41,8053800.0,108.2,175481.0,103.67,5607400.0,102.32,713483.0,3044.0,4456742.0,124.27,827800.0,104.3,2193900.0,39.06,2296886.0,217.23,2696300.0,82.94,15391100.0,1863.0,570180.0,117.37,1738000.0,105.35,2587800.0,1037.0,127284.0,17.27,4497700.0,138.3,1466880.0,365.4,724648.0,138.89,907600.0,50.28,4215600.0,2954.0,268742.0,341.56,1941600.0,136.94,1597800.0,414.0,1583615.0,632.0,49509.0,36.33,1144150.0,95.16,2534100.0,20.09,6784318.0,32.67,1332923.0,86.92,3511900.0,89.59,1080900.0,43.7,11578500.0,83.22,6761700.0,122.96,1667000.0,43.01,4459000.0,169.54,819100.0,86.35,2419700.0,52.7,329760.0,653.0,152171.0,1517.0,215880.0,182.22,619400.0,391.78,319000.0,62.06,2281800.0,145.26,2218900.0,160.5394,301779.0,117.2,427795.0,449.96,1112700.0,232.6,4852035.0,73.92,1022800.0,95.04,2154700.0,32.61,800523.0,5.601,32683467.0,14.132,3612474.0,14.64,11564213.0,1037.0,168709.0,927.6,5917548.0,10.7,5247328.0,120.68,3477800.0,788.0,98985.0,244.15,306400.0,723.66,284000.0,59.3,1517200.0,42.79,7244600.0,52.94,341680.0,303.61,107300.0,55.81,3080800.0,143.5,400662.0,87.0,467127.0,215.93,435500.0,210.19,2546800.0,45.995,4199200.0,48.79,2395100.0,73.7,4670600.0,133.6,703306.0,38.08,6224100.0,114.6,1141700.0,100.48,1453700.0,2763.0,1360901.0,118.52,1087500.0,449.3,5464489.0,12.0,57558500.0,364.6,394165.0,28.06,7450000.0,865.0,367613.0,208.5,608783.0,36.67,12692300.0,452.31,184000.0,257.9,1580600.0,34.25,5237900.0,583.9,10190.0,328.0,288797.0,156.32,327600.0,97.9,4042836.0,146.0,751645.0,827.0,339264.0,114.06,2044546.0,873.52,100000.0,53.44,4267500.0,24.17,6454200.0,20.66,426600.0,4980.0,144010.0,30.38,3092900.0,823.0,386584.0,28.07,865707.0,523.4,1264129.0,86.92,741100.0,88.2,461698.0,403.0,95383.0,148.56,2477000.0,265.5,435215.0,59.93,4752600.0,56.8651,2262004.0,879.0,285809.0,76.05,672195.0,9845.0,43411.0,64.8,1718471.0,219.94,993700.0,74.38,1324400.0,5260.0,4420.0,88.9625,5284026.0,68.46,2319800.0,316.5,360950.0,,0.0,56.92,1131600.0,861.8,1153300.0,74.74,4635200.0,62.49,5714200.0,112.86,647600.0,22.695,2518654.0,445.0,19577714.0,29.58,2561900.0,30.9,22422200.0,69.5,1515902.0,2136.0,90522.0,138.73,20826700.0,137.58,27597600.0,144.06,810400.0,326.9946,1460019.0,114.71,1283000.0,2382.0,213178.0,240.0,1238651.0,106.13,653700.0,219.4,422157.0,312.48,1595100.0,135.4,705883.0,1499.4,7150331.0,716.32,316000.0,38.69,5605800.0,58.76,1814500.0,104.2,2789209.0,10.12,17153300.0,240.2,2917969.0,245.38,1011700.0,292.82,2922500.0,73.68,687321.0,68.68,421007.0,155.0,78854.0,671.0,62985.0,376.5,370599.0,118.6,2139339.0,70.97,2130900.0,202.52,238800.0,2075.0,466057.0,1654.0,92194.0,1983.5,1966249.0,337.3,49930344.0,151.39,1417500.0,245.8,245887.0,208.8,86915.0,128.0,231158.0,77.0,839536.0,69.84,1529400.0,174.0434,4000819.0,16.83,9281400.0,25.9,8406200.0,1688.0,308329.0,36.87,2782900.0,654.7,37660935.0,74.36,639200.0,675.0,62348.0,16.15,5318900.0,979.5,2890179.0,195.04,1876200.0,283.5,390507.0,70.4,1448398.0,309.19,786098.0,498.17,803800.0,2185.0,112204.0,703.2,980746.0,101.5,121828.0,45.96,2021000.0,305.0,39597.0,156.35,22076085.0,10.14,9381413.0,142.03,3511100.0,139.1,464916.0,110.88,2078600.0,1357.5,349651.0,1160.0,40150.0,445.98,581200.0,360.0,463209.0,205.98,476000.0,62.99,2361800.0,32.69,3534105.0,636.5,2846931.0,6082.0,461310.0,230.2,3400932.0,2016.0,1809433.0,1669.0,2639421.0,1543.0,370815.0,724.5,287065.0,57.33,1545900.0,726.0,5299153.0,12.744,11543917.0,119.2,1955147.0,36.19,33262200.0,533.3,1766700.0,31.97,2092000.0,459.0,458877.0,34.55,3245500.0,29.14,6260201.0,50.2,710202.0,198.64,876800.0,63.42,1825000.0,58.08,1664900.0,2.4015,67437877.0,295.68,1444000.0,353.6,332100.0,169.6,316754.0,4165.0,188071.0,67.5,9371813.0,235.05,1132000.0,35.19,2278598.0,13.56,3567800.0,140.5,876945.0,113.8159,880130.0,789.0,161443.0,186.63,305700.0,129.95,1815300.0,52.35,4281700.0,143.15,12451446.0,652.0,1208802.0,369.5,49886.0,89.7,21494.0,453.5,72912.0,462.5,827634.0,858.0,52344.0,148.97,336600.0,1549.5,857696.0,100.4,1124959.0,157.64,5802200.0,145.1,10270600.0,706.0,243954.0,88.9,3997863.0,70.9,1102023.0,50.43,4975400.0,30.07,10862900.0,425.35,164730.0,10.21,17832700.0,131.06,836900.0,217.3,5732027.0,32.03,10106300.0,109.0,2521746.0,16.52,7619500.0,62.03,3795300.0,468.05,995900.0,714.0,75570.0,118.81,1260000.0,16.26,13027200.0,66.21,2434400.0,1140.0,77166.0,53.14,30298900.0,43.45,6351700.0,20.07,25090300.0,63.27,665800.0,590.4,1176061.0,90.98,574100.0,105.7309,2084387.0,217.1,21271618.0,201.39,472900.0,163.89,1104100.0,373.62,371100.0,49.53,1380400.0,42.625,80179745.0,565.22,4745200.0,169.7,1224006.0,400.73,1135600.0,48.38,2062400.0,199.54,2250800.0,86.32,504979.0,62.811,10649000.0,579.5,397856.0,8186.0,733612.0,367.22,1677900.0,27.08,6796800.0,45.53,5111100.0,93.47,4835900.0,781.0,158233.0,90.59,1953900.0,87.51,2624600.0,397.97,2484000.0,130.32,652300.0,204.2,314184.0,195.98,1735800.0,52.2,2058300.0,63.85,3411439.0,729.7,392760.0,248.22,5130700.0,84.4,1757605.0,79.54,5348300.0,445.29,606200.0,317.11,643700.0,353.62,1290600.0,63.36,19041700.0,76.12,6762000.0,146.2,246532.0,1237.53,303300.0,61.32,3938400.0,241.5,419987.0,36.48,8247000.0,1936.0,42306.0,81.5,806200.0,64.55,4143900.0,230.4,4432919.0,238.73,885000.0,29.18,1294720.0,432.7,627400.0,193.35,1604800.0,73.913,5331888.0,1508.0999,888729.0,194.8,4716451.0,934.0,736087.0,49.97,7947000.0,42.07,10053200.0,333.13,240400.0,239.6,651440.0,163.4,678502.0,33.69,2437700.0,143.18,3372000.0,473.68,598200.0,190.4,689695.0,513.0,215545.0,103.88,6854900.0,103.88,2463000.0,456.5,3918229.0,54.53,7855600.0,80.33,6306400.0,513.34,416600.0,327.26,25673600.0,276.14,442600.0,230.0,3956827.0,34.063,4732000.0,24.26,1853100.0,124.82,996900.0,37.3,3691500.0,1081.73,122700.0,97.5,978341.0,807.0,113921.0,375.5,284819.0,228.5,678677.0,163.8,564902.0,350.0,94630.0,1542.0,37993.0,111.2,2275394.0,16.65,8795100.0,10.354,3224100.0,49.61,1960000.0,222.77,151400.0,50.24,24718500.0,37.8,13366800.0,82.7,761839.0,38.151,47781000.0,935.6,7265546.0,24.59,10498300.0,97.11,8532900.0,423.24,947700.0,3.3805,13068951.0,560.72,1181500.0,38.97,3731800.0,191.51,1157600.0,75.47,1636700.0,67.46,1332000.0,157.23,1539200.0,45.762,434436000.0,6049.21,23000.0,223.7,13417132.0,20.98,1276000.0,20.16,2871400.0,199.02,1837400.0,7214.0,277328.0,50.11,4249200.0,570.6,2306338.0,1000.0,7611.0,206.71,1202600.0,63.5,5106100.0,74.25,1202200.0,90.93,4095900.0,197.1,1938466.0,394.2,273660.0,10.984,4607150.0,109.96,8247000.0,60.1433,5448000.0,298.8,1352147.0,79.54,2133500.0,1984.0,324221.0,61.4,12539400.0,89.22,297685.0,478.8,293931.0,426.4,242065.0,46.08,619814.0,123.345,8337800.0,,0.0,547.0833,103998.0,270.28,517800.0,117.4,2219700.0,87.48,2443900.0,137.0,507768.0,15.51,15981700.0,222.0,1369380.0,105.64,19077900.0,57.32,3146500.0,160.29,12774700.0,327.6,723932.0,115.4,607758.0,33.13,23760400.0,69.89,1019800.0,144.09,7406700.0,142.86,2207200.0,391.72,855300.0,538.0,60621.0,147.0,471158.0,72.2,2387400.0,467.1,6334244.0,91.25,4507560.0,292.5,422409.0,151.54,515600.0,108.91,2217300.0,1371.0,275639.0,92.17,4987300.0,120.32,2079500.0,458.0,514973.0,612.5,848523.0,63.3,1347700.0,72.36,909000.0,145.51,2682300.0,336.12,443500.0,429.0,27424.0,133.13,1556200.0,1030.0,13761.0,23.44,9265200.0,66.8,622804.0,867.6,4145538.0,27.7,3415433.0,263.97,735800.0,2938.0,136198.0,1045.0,1054031.0,881.8,1428302.0,109.19,2625500.0,140.34,638900.0,402.0,2446130.0,71.86,308634.0,172.71,1648400.0,57.77,18348600.0,110.88,7930600.0,41.806,912023.0,85.75,1506992.0,308.0,2935662.0,1638.0,40505.0,90.88,2185800.0,1840.0,104524.0,57.99,1579400.0,836.57,392400.0,2863.0,2774338.0,16.52,11894200.0,2768.0,8903.0,158.6,472972.0,269.5,1043002.0,5008.0,5844968.0,99.27,679800.0,5728.0,1532480.0,113.66,456800.0,146.59,2190500.0,1756.4,44728.0,577.6,2734520.0,35.725,727368.0,290.31,555200.0,36.08,2470800.0,,0.0,494.83,423700.0,303.6,1664360.0,112.38,1752800.0,208.8,29942049.0,739.2,1076876.0,144.39,1164700.0,3450.0,94227.0,587.4,5057760.0,69.77,8540300.0,107.54,558100.0,32.73,2679175.0,144.78,504968.0,732.5,313282.0,486.0,83272.0,3.6095,23749011.0,102.2,1215071.0,123.56,1559814.0,191.93,734900.0,253.9,7809348.0,92.85,6979300.0,51.52,11471300.0,1478.0,170417.0,481.5,136702.0,397.4,2771984.0,61.5,792533.0,76.8,1936579.0,994.4,4718585.0,54.47,1120144.0,716.4,1799063.0,112.1,1147655.0,108.8,741716.0,2581.5,11014604.0,47.44,917379.0,254.85,1196800.0,134.66,0.0,115.0,1834200.0,55.7,8642600.0,1637.5,705702.0,677.0,1474225.0,1278.0,389878.0,963.0,2986001.0,259.71,266400.0,473.26,905100.0,157.4,281309.0,64.97,5158400.0,244.5,99019.0,,0.0,104.41,1123800.0,364.06,880400.0,221.0,265075.0,91.7,12401023.0,9464.0,141795.0,67.13,3284400.0,84.7,2202643.0,142.7,1262026.0,256.5,1436.0,1519.5,3348531.0,1263.0,461355.0,197.2,2026494.0,758.2,7129069.0,224.23,289500.0,807.2,1548558.0,19.46,11286600.0,17.99,1377047.0,108.25,1111500.0,42.055,1348728.0,65.17,2074800.0,236.61,2587200.0,155.58,600201.0,74.8,984885.0,823.0,154151.0,2311.0,637256.0,32.36,0.0,78.18,1812100.0,98.32,1462800.0,3282.0,765063.0,89.34,386180.0,29.32,5359800.0,265.85,1523200.0,122.2,547499.0,62.95,3282300.0,14.45,53313500.0,59.2,2694200.0,670.0,2160571.0,2865.0,61322.0,161.7,1164230.0,850.08,312900.0,401.42,240300.0,199.21,1448700.0,68.23,680900.0,123.97,1633300.0,145.0,493804.0,1502.0,142236.0,117.6,228338.0,100.67,1242200.0,27.32,11414800.0,98.0,501793.0,105.01,7556900.0,69.56,4026999.0,551.0,187912.0,76.8,2904173.0,88.56,3947300.0,81.99,570400.0,498.55,1108400.0,230.5,653737.0,139.03,4870900.0,802.2,497275.0,589.1733,137100.0,28.19,3981000.0,81.29,1924600.0,101.0,2486771.0,51.34,1228600.0,266.4,1957805.0,102.16,1183000.0,108.3,1453311.0,162.95,1354400.0,271.0,532317.0,278.4,22319226.0,260.53,118121800.0,47.43,2912100.0,204.3,1050100.0,82.15,4823600.0,60.34,4534468.0,140.91,1386000.0,114.5,12123685.0,157.0,5016200.0,76.9,1037400.0,388.24,203800.0,41.82,6348700.0,45.78,14754800.0,22.46,9609708.0,35.79,2171300.0,126.39,481900.0,131.2,2486699.0,389.64,1117300.0,3925.5,14591449.0,45.405,2434264.0,524.81,3647200.0,202.46,1760500.0,154.27,2383500.0,433.3,526800.0,45.11,297785.0,147.6,316264.0,31.86,9414500.0,900.0,706872.0,934.6,1419359.0,235.04,6401300.0,1397.0,91364.0,572.0,79990.0,28.61,5914600.0,26.48,1752825.0,126.53,2829400.0,77.98,7781100.0,212.4,1228000.0,22.14,2918730.0,74.8,56888715.0,434.0,111644.0,121.25,0.0,106.78,593669.0,239.97,1091500.0,207.21,435200.0,360.62,1147900.0,31.54,4792100.0,407.0,249690.0,39.65,2911000.0,9.66,8833400.0,799.5,746304.0,30.85,31291800.0,102.93,906700.0,267.4,263400.0,,0.0,10.28,21052700.0,213.63,2208600.0,35.0718,4228308.0,80.63,2639700.0,1835.0,938634.0,81.48,3837600.0,39.69,13976800.0,1930.5,283180.0,466.8,180777.0,155.44,1252800.0,33.68,5788500.0,52.1367,42616200.0,518.5,498397.0,729.2,1601283.0,,0.0,42.6067,1631850.0,77.715,2332200.0,377.56,310100.0,3332.0,1037019.0,209.18,897700.0,307.5,1229765.0,29.82,4318300.0,92.41,2470600.0,57.35,6337200.0,107.17,25367500.0,195.5,240193.0,90.97,1149700.0,119.46,2111900.0,21.78,2447564.0,110.91,1570500.0,223.85,384000.0,163.59,2549300.0,175.58,1490600.0
2023-10-09,305.5,1134378.0,111.28,1320300.0,119.1,1769599.0,2107.519,2393112.0,178.99,42390800.0,149.11,2903300.0,155.1,8432402.0,1950.5,1373574.0,49.49,910572.0,127.77,5092000.0,96.76,3958300.0,30.83,761656.0,11.46,6376126.0,82.07,1174000.0,312.01,1407600.0,28.15,1223527.0,529.29,1713500.0,173.32,2571900.0,73.9,1845300.0,2372.0,413573.0,250.18,1022800.0,166.1,717684.0,210.56,766000.0,702.8,113182.0,75.06,1567800.0,12.68,12585200.0,78.19,1845000.0,,0.0,197.8,801447.0,4820.0,637142.0,143.9091,616859.0,61.09,1856900.0,123.08,830382.0,145.59,257500.0,266.0,550169.0,233.11,637200.0,105.73,1212000.0,155.75,2607400.0,164.0,151234.0,283.94,438900.0,114.17,831800.0,104.45,371400.0,1795.0,13680.0,222.5,715025.0,1020.0,133150.0,140.15,3271500.0,8.98,5454700.0,106.97,39593200.0,151.32,519100.0,271.54,2284300.0,326.25,308500.0,162.02,1952100.0,128.26,38773700.0,49.1,5825600.0,1383.0,1503970.0,82.65,669985.0,327.54,582000.0,68.63,1077200.0,39.17,5709900.0,164.4,70418.0,284.27,584400.0,41.555,4175800.0,89.18,2247100.0,96.84,844600.0,100.45,1124100.0,54.25,7197700.0,381.2,296501.0,182.9,1205186.0,1172.0,122539.0,591.37,738500.0,595.0,74156.0,109.69,656200.0,260.0,695997.0,627.4,1906683.0,401.5,26534976.0,174.21,438300.0,85.588,15760000.0,184.71,337900.0,120.8,1089300.0,208.81,532000.0,148.82,2279400.0,10856.0,2558599.0,2564.9299,109800.0,188.49,4575800.0,1025.0,7484235.0,399.0,530197.0,26.31,39953700.0,487.0,122336.0,95.6,50114.0,45.94,2713500.0,152.02,65100536.0,40.94,2508339.0,2506.0,1963162.0,36.49,6186400.0,43.44,1785977.0,133.2,1681236.0,138.0,7571258.0,7.422,10581330.0,70.25,2052100.0,314.6,1616150.0,183.6,44466.0,265.8,690100.0,121.25,147228.0,23.89,2646300.0,537.5,1206326.0,56.13,1416400.0,105.49,1282000.0,3475.0,37113.0,673.0,155213.0,380.0,1106326.0,264.21,612000.0,41.93,3415500.0,4213.9082,262477.0,3009.72,242500.0,34.8,6507900.0,118.64,1506900.0,643.62,536100.0,310.2,1504829.0,567.0,2370373.0,94.65,561847.0,56.61,8481500.0,390.0,10046.0,52.71,1663872.0,95.2,2199195.0,59.03,1872289.0,71.54,229854.0,2953.0,842295.0,245.5,202174.0,609.5,171310.0,520.3,41660240.0,184.8,624255.0,181.9,338900.0,1796.5,1279569.0,337.0,1203747.0,491.0,244473.0,345.45,2762800.0,71.64,727300.0,1204.0,161630.0,553.0,252269.0,111.4,736960.0,52.4,5006600.0,115.25,21297866.0,420.9,3761066.0,1035.0,40730.0,23.35,381234.0,2168.0,199009.0,104.81,2354100.0,54.2,2037800.0,964.5,403627.0,480.0,295370.0,40.74,14859700.0,16.195,1256247.0,27.59,11266200.0,90.73,1303500.0,164.05,234710.0,55.02,2259500.0,271.3,1640800.0,210.49,1233600.0,853.0,322686.0,10.235,3507078.0,162.87,619700.0,72.7,1226900.0,2554.0,257175.0,5500.0,4212.0,2102.0,594881.0,93.18,3308700.0,904.8,818687.0,138.0,280841.0,247.34,1184500.0,208.12,401600.0,86.03,1998800.0,26.33,3364400.0,4515.0,96786.0,86.64,2178400.0,272.5,463182.0,86.35,722100.0,54.5,1654556.0,442.42,623100.0,289.67,762100.0,102.3,690300.0,2640.0,18249.0,69.31,3983500.0,3.255,498760.0,123.11,2090500.0,44.09,15734600.0,98.9,381775.0,215.76,1620900.0,36.6602,12290000.0,228.09,478500.0,53.35,2430400.0,152.45,20752675.0,70.86,2143300.0,27.29,3576700.0,71.0,739434.0,94.33,2243900.0,64.82,357319.0,77.7025,1934800.0,121.82,6532800.0,186.19,891900.0,259.63,353400.0,40.24,3298400.0,2044.0,8516882.0,45.21,2911200.0,97.42,843300.0,4444.0,1160670.0,56.83,2586000.0,193.07,227500.0,207.22,2781100.0,166.6,470525.0,181.82,6683500.0,27.875,2215469.0,53.92,10163600.0,81.57,1350800.0,31.08,11418400.0,125.555,1536000.0,208.8,4230919.0,28.15,7501600.0,68.18,1584400.0,50.59,3119800.0,388.5,905359.0,47.0,2065604.0,71.25,5634100.0,166.72,8183500.0,3512.0,36833.0,44.72,2318000.0,42.18,5562800.0,35.28,14475900.0,76.08,4041700.0,73.06,817700.0,163.0,340486.0,9.938,4888971.0,4553.0,153226.0,31.4937,3853636.0,90.73,6148300.0,382.94,831200.0,1521.0,195204.0,83.255,1510200.0,67.18,6012500.0,102.4,53755.0,102.0,3594200.0,102.22,473216.0,3050.5,3426815.0,124.83,555900.0,106.11,1659800.0,39.06,0.0,218.37,1949400.0,84.7,13604400.0,1847.0,159540.0,119.05,1409400.0,104.71,1841600.0,1036.0,193760.0,17.54,4071900.0,135.3,875969.0,362.2,594565.0,140.37,648200.0,50.81,3333600.0,2890.0,201941.0,350.14,895700.0,137.08,1209500.0,410.0,918919.0,630.0,99085.0,35.82,1056158.0,96.59,1059900.0,20.32,5835190.0,31.55,1966612.0,88.23,3008500.0,88.5,1143000.0,46.1,10939200.0,83.09,3165100.0,124.59,1404800.0,43.35,4220200.0,167.68,812400.0,87.55,1451700.0,52.78,372674.0,655.0,564039.0,1526.0,214204.0,185.5,534100.0,390.08,241200.0,62.53,1666700.0,141.91,1442800.0,159.7957,345983.0,117.0,687343.0,453.01,712100.0,226.1,5463061.0,72.71,732900.0,95.87,2581100.0,32.49,530318.0,5.604,22783481.0,14.278,3173539.0,14.972,12672406.0,855.0,3762200.0,921.4,3020821.0,10.855,5402327.0,127.24,3720000.0,781.0,157751.0,247.23,268200.0,731.39,180400.0,60.03,1439100.0,44.35,4894100.0,52.04,335557.0,306.89,62100.0,57.24,2771100.0,143.5,293892.0,86.3,734518.0,218.8,355600.0,213.28,1721300.0,46.51,2717200.0,49.35,2501700.0,72.9,3527300.0,132.0,702734.0,38.7,5558200.0,116.81,769400.0,99.67,1637100.0,2731.0,1085459.0,120.67,811200.0,423.0,6988270.0,12.07,33328000.0,367.0,237899.0,28.235,5867400.0,863.0,427266.0,207.0,518612.0,36.83,7766200.0,451.42,252500.0,255.72,1725900.0,34.77,2733700.0,583.5,20298.0,326.5,497208.0,155.98,260500.0,96.7,946300.0,144.4,848132.0,819.0,464560.0,114.36,2041070.0,889.39,128400.0,52.29,7837500.0,24.34,3596900.0,20.76,441500.0,4860.0,48687.0,30.98,2939300.0,811.5,791111.0,27.79,883340.0,530.8,589118.0,88.05,447200.0,88.9,231436.0,400.0,50852.0,143.8,2427500.0,263.5,449318.0,59.51,4918300.0,56.8576,1160063.0,896.5,350928.0,75.65,561636.0,9815.0,116579.0,65.0,1343844.0,238.48,3399400.0,74.5,915400.0,5230.0,3830.0,87.9968,5418473.0,67.8,1600300.0,303.0,525007.0,,0.0,56.48,852500.0,844.1,491588.0,75.06,3394000.0,63.96,5511200.0,112.8,469800.0,22.36,2585429.0,450.75,20626154.0,29.44,2857400.0,30.99,9112000.0,68.75,504609.0,2126.0,101855.0,139.5,16599100.0,138.42,19278100.0,146.69,1231100.0,323.341,313816.0,113.8,1169800.0,2346.0,346599.0,236.4,691503.0,107.17,483600.0,211.6,432295.0,312.61,1094400.0,136.6,680735.0,1508.2,4565561.0,725.91,256600.0,41.31,9903000.0,58.74,1138200.0,102.3,5036700.0,10.07,11724900.0,252.0,2181295.0,248.95,795400.0,295.36,1929900.0,72.32,314084.0,68.2,391379.0,152.5,131542.0,665.0,62753.0,380.0,384698.0,117.2,2987561.0,71.02,1898200.0,221.44,665200.0,2015.0,495732.0,1650.0,64505.0,1916.5,1689225.0,339.6,27924298.0,149.68,1693000.0,238.8,887334.0,206.8,87921.0,134.0,376870.0,76.5,572118.0,70.25,1416400.0,175.7964,2417913.0,16.85,7809900.0,26.08,7324000.0,1686.0,95737.0,36.05,4866300.0,645.0,18973365.0,74.01,443600.0,672.0,63987.0,16.02,4577000.0,967.5,566822.0,195.72,1182600.0,294.5,325229.0,70.35,1030436.0,308.44,189065.0,501.54,716200.0,2150.0,262169.0,689.6,830844.0,103.5,12735.0,46.42,2109200.0,303.0,58731.0,146.75,38101482.0,10.24,7513301.0,142.2,2354400.0,136.7,334783.0,112.13,2442800.0,1329.5,521932.0,1164.0,25077.0,442.25,372600.0,359.5,365132.0,208.15,311200.0,63.72,1419400.0,31.945,2917633.0,633.0,772373.0,5908.0,476509.0,227.2,203056.0,1999.5,1853725.0,1703.0,1910367.0,1500.0,289470.0,709.0,349809.0,56.68,2210100.0,714.8,3294662.0,12.52,8612804.0,118.4,1997247.0,36.06,19376100.0,534.91,1047700.0,32.19,1499000.0,452.1,1078480.0,35.16,1904000.0,29.32,3127475.0,50.2,548617.0,199.54,803600.0,64.1,1572200.0,59.29,1033900.0,2.3765,79910219.0,294.49,920400.0,354.06,382900.0,169.4,301896.0,4128.0,436510.0,66.98,9796337.0,234.48,917700.0,34.89,1488839.0,13.63,3297400.0,138.8,721563.0,115.8672,757420.0,793.0,373585.0,189.75,313200.0,134.0,1979700.0,52.62,2827000.0,138.75,8905843.0,635.5,539942.0,367.0,92160.0,90.2,497862.0,451.5,144571.0,464.0,868472.0,856.0,67059.0,147.8,372600.0,1537.0,359382.0,99.4,1297209.0,158.54,4414100.0,144.77,6964900.0,698.5,66644.0,86.5,959200.0,69.9,911275.0,50.5,3364100.0,29.74,7824400.0,419.65,152249.0,10.21,12740700.0,131.16,727600.0,215.0,5974409.0,32.49,5565200.0,105.0,1340085.0,16.72,4539800.0,61.6,1874800.0,466.77,634600.0,697.0,37739.0,118.57,1188200.0,16.76,18370500.0,67.68,1490400.0,1100.0,178007.0,52.88,15704700.0,44.62,4720000.0,19.87,16032800.0,63.67,525700.0,581.2,1059599.0,94.41,931100.0,107.7154,1588237.0,214.3,20775691.0,202.41,507900.0,180.21,2746000.0,379.73,363000.0,50.29,1230000.0,42.11,199447444.0,571.76,4208100.0,170.1,1646672.0,436.53,5343700.0,48.57,1822800.0,200.74,1649600.0,85.64,383906.0,62.769,6921000.0,568.0,154658.0,8154.0,2802917.0,372.64,1079100.0,26.5,7451500.0,45.72,4112400.0,92.7,3080500.0,773.0,183212.0,92.95,1603000.0,86.99,1232100.0,394.74,2475100.0,133.53,726100.0,200.2,167653.0,194.43,1615400.0,52.21,1617100.0,63.45,1704444.0,710.7,370296.0,249.92,2782300.0,83.4,1945751.0,79.43,2884100.0,451.78,495700.0,318.37,437700.0,358.31,992300.0,63.77,8349300.0,75.13,7825500.0,147.8,127054.0,1238.38,160900.0,61.9,3180900.0,235.0,605926.0,37.18,4969800.0,1928.0,32077.0,81.67,603500.0,63.16,5231600.0,221.0,6367828.0,237.21,542600.0,29.14,1064904.0,426.47,358100.0,193.08,1976200.0,74.4565,2822082.0,1500.3999,943367.0,193.55,3430451.0,931.0,239514.0,49.64,4593300.0,42.7,6276300.0,338.4,294900.0,238.6,567400.0,158.4,569965.0,35.98,4787200.0,146.57,3354000.0,476.02,364500.0,188.0,895590.0,510.0,255057.0,104.5,5061100.0,101.84,3170700.0,454.6,5684416.0,54.27,5252700.0,79.91,5125000.0,515.37,243000.0,329.82,19891200.0,286.31,669500.0,222.8,940201.0,34.045,3807000.0,24.06,952900.0,125.3,896900.0,37.42,2033000.0,1088.26,91500.0,97.3,480336.0,806.0,85397.0,373.3,218369.0,227.0,1033861.0,160.8,567974.0,350.0,56130.0,1538.0,32275.0,107.4,2541971.0,16.65,18034700.0,10.288,2662969.0,49.73,1577200.0,225.33,154800.0,49.32,20644600.0,37.63,13135100.0,82.9,572577.0,38.595,32998000.0,948.8,6072943.0,25.14,6696500.0,96.88,5964200.0,471.61,2864300.0,3.355,9640646.0,564.43,808200.0,39.7,2904700.0,195.75,1143300.0,76.03,1517000.0,67.17,1110100.0,155.66,1025100.0,45.273,409675000.0,6164.9702,23700.0,221.4,16190724.0,21.06,1266700.0,20.23,2309500.0,198.12,860100.0,6900.0,395653.0,50.55,3747300.0,562.4,1636319.0,1000.0,18888.0,211.085,908400.0,65.95,5414200.0,74.9,899000.0,90.93,2224800.0,191.2,582334.0,387.05,346160.0,10.998,5167002.0,110.32,6012400.0,60.978,5247000.0,300.0,582692.0,79.95,1506800.0,1970.0,99234.0,64.18,17276600.0,88.0,314420.0,479.2,344118.0,417.6,207998.0,45.75,511151.0,126.39,7669000.0,,0.0,544.9166,30076.0,275.69,330700.0,119.16,1259100.0,87.44,1361600.0,136.8,715186.0,15.58,11739400.0,223.0,1455480.0,106.96,8856100.0,58.41,2469900.0,161.36,7244500.0,322.4,267208.0,116.8,387676.0,33.2,17468100.0,69.74,854600.0,143.36,5062200.0,143.26,1369200.0,395.41,450800.0,537.0,262125.0,145.4,289872.0,73.12,1444700.0,463.5,2177592.0,91.35,3788847.0,295.5,860840.0,153.73,390800.0,109.46,1818300.0,1366.0,380313.0,92.31,2457300.0,120.86,2404900.0,460.0,642252.0,618.5,725142.0,63.69,1019500.0,73.04,618600.0,144.62,827900.0,341.54,332300.0,426.0,78214.0,128.76,1886100.0,1010.0,15740.0,23.75,5399500.0,66.3,1540733.0,868.2,5609809.0,27.465,1889180.0,270.43,617600.0,2918.0,86454.0,1029.5,515274.0,885.6,1937602.0,111.21,2769800.0,139.94,546300.0,383.0,320789.0,71.52,273596.0,173.89,1055000.0,57.96,10376600.0,111.8,4714500.0,41.1352,1402821.0,85.0,983808.0,318.0,1710629.0,1618.0,43454.0,88.23,3089300.0,1822.0,165296.0,58.65,1434100.0,831.82,256700.0,2858.0,4062276.0,16.41,9831900.0,2744.0,12918.0,157.15,365097.0,271.0,746336.0,4944.5,2443067.0,99.49,538400.0,5780.0,640295.0,114.22,569000.0,146.54,1668700.0,1727.8,43267.0,574.0,1090890.0,35.415,617930.0,290.47,437900.0,36.39,1418600.0,,0.0,499.56,275400.0,304.2,1386698.0,113.07,1431100.0,205.2,22798980.0,733.8,1320095.0,146.62,854100.0,3380.0,123462.0,594.0,3327500.0,72.99,13726200.0,108.1,520500.0,33.09,1903629.0,145.86,700875.0,720.0,448461.0,478.0,261142.0,3.5125,31893814.0,102.58,1338353.0,122.24,1209911.0,194.82,960600.0,250.6,4800724.0,92.68,4120700.0,51.75,8168600.0,1419.0,280701.0,477.5,141932.0,389.0,4540997.0,61.1,481352.0,75.8,3694331.0,984.8,2263990.0,54.06,694598.0,712.0,1218560.0,112.3,1403832.0,107.6,10466733.0,2649.0,12749107.0,46.98,609498.0,251.82,1140100.0,132.72,837448.0,114.85,1263200.0,58.24,6667700.0,1630.0,833811.0,671.8,2439208.0,1242.0,432428.0,964.2,2540296.0,260.42,217300.0,479.92,868400.0,159.2,186162.0,65.91,3845600.0,243.5,721010.0,,0.0,105.44,882100.0,366.47,638600.0,216.5,243010.0,93.25,2574344.0,9070.0,193768.0,68.5,2369000.0,84.65,1421013.0,143.0,1902558.0,254.5,964.0,1527.5,2345551.0,1254.0,359202.0,196.2,1987156.0,738.2,6487528.0,225.81,273900.0,795.6,870067.0,19.11,5905800.0,18.002,2068953.0,108.73,807100.0,41.585,1298656.0,64.74,1865100.0,235.09,1376500.0,152.6,525332.0,74.3,6452756.0,824.5,85296.0,2321.0,649114.0,32.22,2300.0,78.92,1111900.0,98.22,907000.0,3215.0,254973.0,89.66,295186.0,29.36,3308100.0,266.8,715700.0,122.8,600885.0,63.43,2315200.0,14.73,30659800.0,59.13,1649500.0,669.0,2225056.0,2875.0,16541.0,161.8,813387.0,867.06,259700.0,410.5,243500.0,202.58,775100.0,67.94,496200.0,123.1,868700.0,144.8,1331163.0,1504.0,75540.0,117.1,178222.0,99.05,953400.0,27.43,9145700.0,98.6,851151.0,105.76,4819900.0,65.34,3367045.0,543.0,309870.0,75.2,854044.0,88.71,3487100.0,82.92,464100.0,496.13,1182500.0,231.0,652073.0,140.14,3800500.0,789.0,321617.0,603.0333,198600.0,28.19,2739400.0,83.14,1675600.0,100.8,1617732.0,51.82,1947400.0,257.0,469337.0,104.03,1521900.0,106.6,390387.0,163.26,816900.0,270.0,386354.0,274.4,25074815.0,259.67,101377900.0,47.22,2275800.0,204.31,1205700.0,83.96,3615200.0,61.39,5031105.0,143.13,1117300.0,113.7,16482340.0,156.72,2747000.0,79.21,1028600.0,392.95,129800.0,39.78,11089400.0,45.45,11422300.0,22.14,9592686.0,36.52,2241300.0,130.19,772900.0,131.6,2583357.0,388.46,1631000.0,3909.5,5172128.0,45.29,1347904.0,526.51,2341600.0,204.3,1557700.0,154.34,1765800.0,437.14,337400.0,45.02,323440.0,146.8,386933.0,32.01,7764800.0,897.5,494810.0,938.2,1955549.0,234.44,5372200.0,1383.0,58657.0,578.0,149451.0,29.19,4093400.0,26.58,1385109.0,126.95,3798900.0,74.61,7000900.0,210.25,774400.0,22.18,2244864.0,76.1,89185962.0,440.0,331860.0,120.3,36499.0,105.72,637989.0,244.07,769000.0,207.77,266300.0,355.2,1429300.0,31.85,3306800.0,400.8,307801.0,40.71,2175300.0,9.66,4819200.0,779.5,1875307.0,31.45,20344300.0,103.37,806100.0,266.99,201700.0,,0.0,10.53,15518600.0,217.75,1486600.0,34.3159,2872630.0,81.72,1892700.0,1786.5,448929.0,82.12,2464700.0,39.7,12096600.0,1811.0,781166.0,464.6,132563.0,157.48,1016600.0,34.36,4680300.0,51.9467,21022500.0,506.0,461875.0,728.0,1482932.0,,0.0,42.52,1146750.0,80.055,2741000.0,382.91,189100.0,3235.0,648808.0,209.04,655500.0,307.5,1479087.0,29.93,3171800.0,93.07,1622800.0,57.65,2702100.0,110.92,22369900.0,195.0,655134.0,91.09,949500.0,118.91,1840000.0,21.65,1468420.0,110.69,865900.0,222.58,266600.0,168.86,3370900.0,174.6,1215100.0
2023-10-10,306.0,523711.0,113.29,2183000.0,120.1,3015228.0,2226.2109,5003037.0,178.39,43698000.0,148.89,3729000.0,160.75,11535521.0,1989.0,1404368.0,50.63,1217980.0,131.59,5114700.0,97.56,4352200.0,31.55,503696.0,11.628,5574958.0,81.86,1526000.0,312.32,1904600.0,28.705,1743351.0,532.72,2090900.0,175.97,2924500.0,74.15,2159100.0,2409.0,526164.0,249.15,1648900.0,169.86,549881.0,212.47,914200.0,732.1,120029.0,76.17,2082600.0,13.0,10449600.0,78.82,3145500.0,,0.0,199.4,1191822.0,5032.0,1135953.0,147.0364,617215.0,61.17,2472700.0,125.6,1003082.0,145.94,220700.0,273.0,1090723.0,233.49,658400.0,108.19,1949400.0,162.08,2484900.0,166.0,1893588.0,286.51,476200.0,114.72,1247900.0,105.47,471700.0,1845.0,19028.0,225.25,757307.0,1042.0,288697.0,141.4,3342900.0,8.99,6471900.0,109.01,57105500.0,151.28,548700.0,271.25,1808700.0,328.91,314000.0,158.56,2793900.0,129.48,42178600.0,48.6825,6499600.0,1445.0,1654830.0,83.5,203985.0,325.49,1061700.0,69.26,1289800.0,38.89,4050400.0,168.0,154355.0,287.91,906200.0,41.73,5446600.0,89.79,2793500.0,98.12,925800.0,100.45,1061800.0,55.71,5138100.0,387.9,830014.0,187.0,523649.0,1196.0,100068.0,602.15,1087000.0,604.0,518256.0,110.8,763200.0,265.0,351993.0,640.8,6191515.0,408.7,9152235.0,173.99,558900.0,85.841,14718000.0,184.31,392100.0,121.86,1222200.0,215.29,591500.0,150.93,2909100.0,10978.0,1237326.0,2577.5801,112200.0,193.53,8062400.0,1041.0,10059896.0,404.6,1078723.0,27.01,51960100.0,490.0,304514.0,95.8,77310.0,46.25,2114300.0,156.78,46151859.0,42.295,3030121.0,2540.5,2231551.0,37.32,5493500.0,44.76,1927429.0,135.2,1151243.0,141.5,16117249.0,7.65,12843005.0,70.38,2167400.0,317.8,1151433.0,185.0,290380.0,267.23,987500.0,121.95,215119.0,24.09,3584300.0,537.5,3980532.0,56.63,1355000.0,104.49,1467700.0,3535.0,35958.0,687.0,221549.0,370.0,1724549.0,264.14,689900.0,42.3,3103700.0,4284.3818,471636.0,3060.3999,220500.0,34.9,6256800.0,123.14,1664400.0,641.95,626700.0,319.4,2642034.0,573.6,3008960.0,97.52,976581.0,56.39,13217400.0,386.5,90605.0,54.12,1686784.0,96.4,950085.0,59.83,3160128.0,72.28,322272.0,3007.0,756311.0,242.0,295927.0,631.5,1021242.0,525.1,29229090.0,189.8,640125.0,181.47,526100.0,1835.5,1242575.0,345.5,1895897.0,505.0,114903.0,348.56,2858600.0,70.94,1286300.0,1224.0,44442.0,569.0,425342.0,110.2,1018502.0,53.8,10592700.0,118.25,35026673.0,432.1,2726599.0,1050.0,35833.0,23.8,351619.0,2256.0,370276.0,105.29,2829600.0,55.0,1835300.0,973.0,233137.0,495.0,432639.0,41.44,18902100.0,16.0,3932863.0,27.53,5731000.0,91.61,1413600.0,168.5,387841.0,55.42,2667000.0,273.21,2009000.0,209.67,1526200.0,880.0,184937.0,10.425,4114766.0,161.55,736200.0,73.17,1289200.0,2630.0,313992.0,5550.0,45063.0,2149.0,685003.0,93.11,2378300.0,957.2,432433.0,141.8,922780.0,249.75,1657200.0,210.15,548100.0,85.41,2905000.0,26.81,4431700.0,4530.0,49567.0,88.15,1989600.0,278.0,608071.0,86.5,620200.0,56.7,985876.0,444.72,727100.0,291.76,1070800.0,101.39,749600.0,2680.0,13729.0,69.49,4737800.0,3.34,145560.0,123.98,1559400.0,44.47,15558400.0,100.6,238080.0,216.09,2171500.0,36.6424,9660000.0,229.2,632100.0,53.54,3019900.0,156.65,44073303.0,71.17,2592300.0,27.47,3255100.0,72.3,872733.0,96.98,2467900.0,66.34,324823.0,79.03,1206800.0,120.39,5705500.0,187.97,1290400.0,261.45,332400.0,39.56,3519600.0,2063.0,3900574.0,45.61,3903800.0,96.31,645700.0,4594.0,743541.0,57.5,4606600.0,195.63,279700.0,206.88,4503500.0,172.8,1356373.0,183.85,3556200.0,28.32,2998390.0,53.87,13105600.0,82.0,1528100.0,31.54,11805500.0,126.66,1993200.0,214.6,6561448.0,28.09,4565500.0,67.86,3083800.0,50.52,2248400.0,395.0,473822.0,49.34,11130921.0,71.73,6532100.0,166.54,6512900.0,3528.0,89201.0,45.76,2032300.0,42.59,6391700.0,35.83,12365700.0,81.43,5025800.0,74.35,1412800.0,165.3,432654.0,10.22,8171934.0,4657.0,167809.0,31.8954,6404961.0,91.63,4392800.0,390.84,1317400.0,1502.0,137829.0,84.7583,1691400.0,67.98,8039300.0,104.0,32154.0,105.36,3756300.0,104.12,606492.0,3094.5,9757077.0,123.77,813900.0,107.2,3249200.0,39.19,2050033.0,218.71,2215500.0,84.99,9450600.0,1926.0,183514.0,120.45,1706300.0,108.12,2731100.0,1052.0,1559485.0,17.92,5727600.0,136.0,1414919.0,370.8,506239.0,141.03,824000.0,51.31,2906500.0,2950.0,409779.0,355.6,667600.0,138.21,989700.0,438.4,1380169.0,642.0,72815.0,36.79,1138170.0,97.36,869700.0,20.48,4868047.0,31.32,2758665.0,88.94,2619500.0,91.28,913000.0,46.07,7999900.0,85.21,5266800.0,128.08,3612900.0,43.52,5265000.0,169.13,650100.0,88.12,1830300.0,53.5,417750.0,669.0,516270.0,1563.0,290135.0,187.26,598200.0,385.31,198600.0,63.27,2058500.0,140.67,2015200.0,162.4378,342089.0,119.8,662926.0,455.13,898600.0,229.9,2194082.0,74.17,800400.0,96.37,2688300.0,32.85,792052.0,5.711,27950842.0,14.57,4047287.0,15.15,9708993.0,933.5,1879800.0,962.0,3780621.0,11.075,5239913.0,126.71,2833700.0,798.0,76841.0,245.62,246800.0,738.79,267400.0,59.77,1687000.0,44.09,4067600.0,52.66,508130.0,304.23,87000.0,58.28,3144400.0,146.5,288509.0,87.2,524823.0,217.25,474400.0,213.24,1743600.0,46.805,2866000.0,49.7,1360300.0,72.91,5807200.0,134.0,617568.0,39.28,4880800.0,117.71,934900.0,101.49,1546700.0,2781.0,1385687.0,121.23,759400.0,440.0,7339419.0,12.2,40404600.0,370.8,551730.0,27.925,7850200.0,879.0,349304.0,210.0,470778.0,37.29,11390300.0,453.34,203400.0,256.79,1501000.0,35.02,3070100.0,589.5,62442.0,332.5,374397.0,157.89,562900.0,96.8,1988180.0,146.5,1019568.0,835.0,344910.0,114.65,1673693.0,889.15,126900.0,53.1,8378500.0,24.99,5157600.0,20.95,408700.0,5040.0,80142.0,31.27,2084900.0,827.5,313960.0,27.68,1595787.0,546.6,832102.0,89.21,651100.0,88.8,722854.0,400.0,361624.0,151.56,3128700.0,270.0,279043.0,59.4,5051000.0,57.6262,2649621.0,923.5,428868.0,75.75,402955.0,10110.0,49491.0,65.7,1135461.0,236.67,2340000.0,75.65,937700.0,5160.0,1447.0,88.9705,5707039.0,68.19,2209000.0,305.5,184872.0,,0.0,58.02,884900.0,868.3,575589.0,75.97,5040100.0,63.26,6688200.0,112.88,456500.0,22.605,2571353.0,466.25,27874741.0,29.25,4182400.0,31.48,11985700.0,84.0,8504260.0,2210.0,101498.0,139.2,19554900.0,138.06,27786600.0,147.64,1080200.0,336.1285,224746.0,115.22,1108900.0,2424.0,300808.0,239.6,1466804.0,107.81,935100.0,226.4,369746.0,314.77,1193800.0,137.4,419661.0,1521.4,5779676.0,710.88,354700.0,41.15,6024000.0,59.56,1698400.0,103.8,4034534.0,10.24,14069800.0,258.8,2289313.0,253.07,1085300.0,299.22,3116300.0,73.26,318168.0,67.9,470413.0,155.5,21358.0,668.0,72836.0,387.0,237431.0,119.2,2619586.0,71.0,1834400.0,219.34,324400.0,2064.0,490763.0,1656.0,92171.0,1920.0,3459199.0,340.0,65212163.0,153.07,1605900.0,248.8,459068.0,207.5,86783.0,135.4,192863.0,80.0,655623.0,70.77,1701800.0,175.6268,3461725.0,16.93,9087000.0,26.43,9998600.0,1694.0,308939.0,36.81,3151900.0,657.8,34573439.0,74.2,636800.0,690.0,137052.0,16.26,3110200.0,979.5,778268.0,194.34,1116300.0,300.0,256432.0,73.7,716358.0,307.78,358978.0,500.4,1014900.0,2185.0,130170.0,709.0,2775374.0,103.5,21102.0,46.46,1918900.0,306.0,58449.0,150.2,18415429.0,10.505,11484271.0,142.11,3015800.0,138.9,279160.0,111.76,1425300.0,1389.0,578410.0,1200.0,59142.0,450.7,596000.0,366.5,715998.0,208.29,434500.0,65.77,1941100.0,32.93,3338153.0,639.0,2570944.0,6074.0,684754.0,231.0,231779.0,2054.0,1408978.0,1723.0,4011650.0,1541.0,641589.0,729.0,572067.0,57.24,1505300.0,728.2,2733437.0,12.784,10279443.0,120.2,1691598.0,36.43,24044100.0,540.11,1369300.0,31.95,2868100.0,476.0,704290.0,35.37,2060100.0,29.42,2895010.0,51.4,777596.0,201.51,1051600.0,64.69,1644800.0,59.68,1333900.0,2.425,68382848.0,297.83,1459800.0,355.82,472700.0,175.0,543817.0,4219.0,603135.0,69.32,9469432.0,234.98,953700.0,35.49,2634793.0,13.88,3267400.0,139.8,523169.0,115.1641,747023.0,811.0,270529.0,191.53,344600.0,134.33,1609600.0,52.63,4512800.0,144.15,22025143.0,659.0,1073456.0,372.5,234988.0,90.4,254070.0,460.0,456522.0,472.0,1425003.0,866.0,48740.0,148.82,449900.0,1579.0,304975.0,100.6,1396474.0,158.36,5273500.0,145.65,11288800.0,715.0,111394.0,88.95,520024.0,70.9,819862.0,50.71,3377100.0,30.29,8261900.0,434.1,242508.0,10.46,15199600.0,132.31,726100.0,217.8,10600288.0,32.47,6075600.0,108.2,2969138.0,17.04,6283200.0,62.07,2498600.0,474.14,839300.0,711.0,74680.0,119.71,1212400.0,16.82,11827200.0,70.04,2537000.0,1138.0,133756.0,54.03,20909700.0,44.84,5383000.0,19.69,13937900.0,63.52,632300.0,602.6,2190050.0,94.29,725700.0,109.4579,2507608.0,219.1,27524169.0,202.58,544300.0,177.57,1280000.0,382.01,330900.0,51.2,2045400.0,43.37,101122156.0,579.31,3526700.0,173.7,1222161.0,435.1,2626200.0,49.15,2050200.0,202.75,2209700.0,86.98,472071.0,63.438,6741000.0,578.5,318779.0,8258.0,1519966.0,373.03,1178500.0,26.65,7005600.0,46.32,4028600.0,96.37,3997200.0,786.0,120710.0,93.96,1534100.0,86.55,1268900.0,400.37,2713800.0,132.42,653000.0,205.0,366787.0,198.46,1691900.0,52.63,1559300.0,64.61,2336447.0,733.5,499891.0,251.52,3129600.0,86.0,4060338.0,80.78,4324400.0,454.51,751500.0,321.87,845900.0,358.47,1050500.0,63.63,9107700.0,76.18,6319500.0,149.0,364618.0,1258.3101,301700.0,62.18,3089900.0,242.5,1820689.0,37.39,5590300.0,1968.0,20760.0,83.03,615500.0,63.21,3570500.0,225.4,20957761.0,233.67,397800.0,29.57,1008951.0,427.76,334300.0,192.62,1316700.0,75.7859,4435844.0,1529.5499,1924480.0,197.85,14605854.0,949.0,624107.0,50.4,7168000.0,42.49,10771100.0,340.11,380600.0,246.0,1269007.0,161.4,2679845.0,36.48,4616100.0,148.91,2946300.0,490.0,440700.0,192.0,727057.0,520.0,241357.0,103.61,7177200.0,104.43,2245300.0,469.4,3645158.0,55.05,6941200.0,80.13,6245400.0,520.78,244300.0,328.39,20557100.0,285.05,583600.0,229.6,1015913.0,34.046,3866000.0,24.33,1930100.0,126.93,1398000.0,37.77,2502000.0,1097.02,176500.0,99.0,5266741.0,817.0,118238.0,376.9,256462.0,232.5,946907.0,165.7,327060.0,356.0,68200.0,1548.0,41410.0,112.0,1364045.0,16.61,15548000.0,10.574,4734596.0,49.87,2302400.0,226.71,214200.0,51.58,23164300.0,38.44,9430800.0,83.3,412736.0,37.332,72889000.0,965.0,13940537.0,25.46,6446900.0,97.62,8499000.0,465.12,1383600.0,3.44,19759726.0,558.3,1408100.0,39.86,2902700.0,200.81,1430900.0,76.0,1380400.0,67.73,1335200.0,155.9,1264100.0,45.798,368582000.0,6112.8301,30900.0,228.5,12044735.0,21.51,1728700.0,20.64,2957500.0,201.75,1216700.0,7036.0,983305.0,50.2,6226300.0,600.0,2457403.0,1005.0,17548.0,212.555,823800.0,66.86,4060500.0,75.28,1579200.0,93.32,4313100.0,198.8,824959.0,397.75,311697.0,11.002,4545461.0,109.71,6910400.0,61.2087,5409000.0,313.2,1244871.0,80.3,1615900.0,2090.0,119633.0,63.98,7885600.0,89.66,459568.0,489.8,155944.0,424.0,316684.0,46.58,1296991.0,128.39,7114800.0,,0.0,567.6666,292140.0,275.0,387000.0,118.43,2029700.0,86.77,3131500.0,138.2,764208.0,15.81,15909200.0,225.5,3071360.0,109.55,9344900.0,59.05,2388800.0,164.4,11456400.0,326.0,441449.0,116.8,417713.0,33.17,19212100.0,70.41,926300.0,144.78,5988900.0,142.25,2391400.0,397.26,408800.0,540.0,118984.0,150.2,484692.0,73.93,2037400.0,472.4,4310975.0,92.55,3235331.0,298.0,355071.0,154.63,488700.0,110.33,2430400.0,1367.0,267847.0,94.05,6983600.0,122.23,2192500.0,462.0,2084640.0,658.5,1256237.0,64.48,904000.0,74.17,836000.0,146.13,1431400.0,350.55,417700.0,433.0,64807.0,130.28,2128200.0,1020.0,831.0,23.86,6897000.0,70.5,4003087.0,895.2,21402885.0,28.405,2881821.0,271.49,729400.0,2998.0,154566.0,1066.0,642173.0,897.4,2035348.0,112.39,2662300.0,142.34,684800.0,419.6,639784.0,72.68,394145.0,177.63,1421800.0,57.72,17455200.0,112.31,6253000.0,41.7131,813282.0,88.4,581892.0,324.6,764885.0,1650.0,94141.0,89.33,2351900.0,1830.0,238052.0,58.93,1106900.0,834.96,261400.0,2905.0,3784541.0,16.57,9235900.0,2850.0,34166.0,160.0,350042.0,270.5,890133.0,5063.0,3214812.0,100.33,607500.0,5870.0,1168305.0,112.23,1273200.0,150.41,1566100.0,1777.6,49047.0,584.0,2606115.0,36.735,1015415.0,291.7,522200.0,36.62,1700600.0,,0.0,497.19,416100.0,310.4,6704298.0,113.1,1914900.0,212.3,34769620.0,744.2,1297875.0,146.39,1160600.0,3428.0,65810.0,603.8,7597443.0,73.35,10633900.0,110.07,595200.0,34.27,2932864.0,150.4,677803.0,725.0,625729.0,482.0,207493.0,3.607,29429951.0,102.68,1796387.0,124.16,1585756.0,195.01,605500.0,257.2,9236129.0,93.18,4974800.0,51.78,8373800.0,1453.0,315700.0,483.0,189865.0,402.0,3740989.0,61.1,934990.0,77.3,1268724.0,994.8,2341350.0,55.14,940765.0,735.8,3374555.0,114.3,1911927.0,111.4,1297268.0,2663.0,12817695.0,48.35,551283.0,253.2,1277300.0,136.82,1324653.0,115.96,1364600.0,58.62,6608900.0,1643.5,1817253.0,688.2,2800079.0,1281.0,1473814.0,980.8,1685527.0,260.74,230100.0,490.11,1267700.0,165.8,428948.0,66.44,4253000.0,245.0,281214.0,,0.0,106.15,1019100.0,369.58,889900.0,217.0,333376.0,98.5,2880204.0,8888.0,417748.0,68.55,2961800.0,85.2,4634948.0,145.7,3421107.0,261.5,1415.0,1569.0,2479905.0,1273.0,454765.0,203.4,957543.0,758.8,8169836.0,227.52,316500.0,821.4,1172961.0,19.58,7018700.0,18.528,3611435.0,109.76,1055200.0,42.67,1166931.0,65.44,1732800.0,237.9,1884700.0,156.7,737661.0,75.1,2931600.0,848.5,135456.0,2391.0,2710230.0,32.22,0.0,81.61,1813400.0,98.3,1814300.0,3310.0,393502.0,91.84,282700.0,29.84,3015400.0,274.44,1360800.0,122.8,738089.0,64.27,3065000.0,14.96,35746800.0,60.16,1914500.0,673.5,735069.0,2910.0,66163.0,165.2,3605478.0,866.18,247100.0,411.02,179800.0,206.0,1119400.0,69.41,760900.0,124.33,1013300.0,145.2,1103518.0,1564.0,185086.0,121.3,135830.0,99.59,1241800.0,29.25,17659700.0,98.9,510989.0,109.63,6791800.0,69.18,3355726.0,557.0,203632.0,74.5,1982186.0,88.65,5786000.0,82.06,445300.0,496.15,1304900.0,235.5,330343.0,142.41,3761800.0,805.6,262171.0,611.7633,159000.0,27.65,6156400.0,83.2,1509900.0,102.2,2203571.0,52.07,1219300.0,261.8,2932971.0,104.87,1477600.0,110.2,880404.0,162.23,1175900.0,274.5,526189.0,280.4,42153295.0,263.62,122656000.0,48.35,2393200.0,208.55,1117500.0,85.16,2961000.0,61.89,4160122.0,145.24,1248500.0,117.25,13409209.0,157.66,3657400.0,79.07,1196500.0,392.0,155800.0,40.39,6497600.0,46.63,14538600.0,22.815,9119481.0,36.16,2076400.0,131.72,550800.0,132.8,3379733.0,393.02,931500.0,3953.5,4753203.0,45.74,1595035.0,524.24,2455700.0,206.35,1972900.0,155.55,2083400.0,448.87,690100.0,45.81,350290.0,148.8,212611.0,32.59,10108100.0,912.5,639674.0,960.2,2272942.0,236.6,4644000.0,1415.0,49067.0,582.0,116014.0,29.23,4370000.0,27.17,1658988.0,130.21,3998900.0,75.0,5385600.0,211.0,541500.0,22.66,2482941.0,77.39,83901550.0,442.0,230573.0,123.45,54681.0,108.12,1066235.0,244.45,952300.0,208.29,374900.0,360.57,966600.0,32.1,5909500.0,408.2,466016.0,41.94,2196500.0,9.62,6372800.0,805.5,1111464.0,31.76,19151900.0,104.94,1207100.0,268.8,340900.0,,0.0,10.67,26641800.0,220.92,1702100.0,34.2782,2900942.0,82.24,2113300.0,1835.5,857544.0,83.67,2435600.0,39.82,14429700.0,1830.0,403632.0,470.0,134831.0,156.85,1337200.0,34.42,4625200.0,52.5333,16014300.0,533.5,680958.0,744.0,2540298.0,,0.0,42.1267,1679550.0,79.625,2114400.0,387.28,210800.0,3332.0,1289991.0,208.46,478400.0,311.5,1047559.0,30.11,3078500.0,93.99,1674800.0,58.06,3117900.0,110.45,13892000.0,195.0,245080.0,91.95,1478800.0,120.37,1643300.0,22.65,1522606.0,112.19,999400.0,222.4,361900.0,171.88,1927700.0,175.63,1665300.0
2023-10-11,308.0,611423.0,113.38,1381500.0,120.6,1991824.0,2227.1919,2209921.0,179.8,47551100.0,149.34,3189800.0,164.05,11628681.0,1967.0,1105456.0,51.33,1424532.0,130.0,3456500.0,92.64,9269300.0,32.19,1265265.0,11.678,4793426.0,83.02,1480300.0,312.54,1298000.0,28.87,1725419.0,549.91,3307500.0,174.92,2466900.0,73.7,1981900.0,2401.0,1286123.0,249.46,1134400.0,169.66,482923.0,213.2,965500.0,745.3,152953.0,77.39,1817700.0,13.39,9173400.0,79.8,3089800.0,,0.0,199.0,427636.0,5038.0,488973.0,148.4545,704240.0,61.53,3050900.0,126.32,932524.0,146.8,234500.0,272.0,464688.0,234.9,461600.0,108.37,1608400.0,164.8,1777300.0,162.5,112714.0,277.52,914400.0,114.77,941200.0,105.97,330400.0,1850.0,38392.0,226.95,679838.0,1036.0,166055.0,142.18,5136900.0,8.95,5389500.0,108.31,51085600.0,152.25,685700.0,283.6,4523100.0,329.34,283200.0,165.62,2782300.0,131.83,40741800.0,47.965,12098000.0,1438.5,1593648.0,84.75,290219.0,327.32,698000.0,71.09,1189600.0,38.93,2961900.0,170.0,212159.0,290.89,845800.0,42.32,5374400.0,89.29,2362100.0,98.92,851400.0,101.46,884000.0,54.68,4454700.0,390.1,645818.0,187.2,1438351.0,1194.0,92848.0,606.19,981800.0,589.0,101639.0,111.79,916300.0,267.5,785619.0,645.4,2095512.0,409.6,4008721.0,177.42,794800.0,87.456,14334000.0,186.51,448200.0,122.22,956000.0,220.0,728500.0,151.51,1727000.0,10944.0,2745784.0,2571.8601,98700.0,196.07,7394000.0,1054.0,4792561.0,403.4,1212858.0,27.02,38508200.0,490.0,293236.0,94.0,224128.0,45.99,2201100.0,157.18,31683307.0,42.5,2757318.0,2542.5,2964760.0,32.74,19699700.0,44.855,2498262.0,131.6,2831563.0,141.9,6379314.0,7.782,37239036.0,70.95,1659000.0,316.0,771993.0,189.8,323463.0,261.3,1693500.0,123.15,259526.0,23.7,3024400.0,538.0,1217631.0,56.19,1428100.0,101.99,2348300.0,3525.0,40823.0,680.0,150353.0,363.5,742200.0,266.52,814100.0,42.15,2979300.0,4289.5635,692973.0,3071.95,145200.0,34.9,3845200.0,125.69,1028500.0,642.67,515000.0,322.4,3539191.0,572.0,1682716.0,98.5,1170848.0,56.65,8470700.0,400.0,90166.0,54.65,1218712.0,95.7,1175816.0,60.24,2218506.0,71.7,255152.0,3009.0,832096.0,246.0,49459.0,625.0,662104.0,520.3,34467712.0,187.5,627345.0,182.39,352200.0,1777.0,1583260.0,338.5,626242.0,499.0,52479.0,348.43,2620800.0,71.46,1103100.0,1226.0,139648.0,559.0,174649.0,110.2,594144.0,50.91,17763600.0,119.6,19678878.0,429.8,3241897.0,1050.0,54039.0,23.76,252660.0,2240.0,156771.0,107.27,2442600.0,56.99,1475100.0,995.5,3235206.0,492.0,409061.0,41.53,12763900.0,15.91,2069574.0,27.36,5452300.0,91.68,1974100.0,170.05,323271.0,56.04,2078700.0,272.83,1538200.0,210.18,1759600.0,869.0,290075.0,10.395,3964567.0,161.58,943900.0,73.85,703100.0,2630.0,438418.0,5450.0,19197.0,2147.0,949488.0,94.54,3445700.0,927.0,484516.0,139.0,2573415.0,252.98,1227800.0,213.82,521700.0,84.0,1831800.0,26.75,2605700.0,4550.0,41992.0,87.65,1687600.0,273.5,642914.0,85.99,632800.0,55.2,414646.0,449.82,650600.0,294.45,1220600.0,102.27,568900.0,2645.0,207523.0,68.87,3310200.0,3.275,201700.0,122.36,1491000.0,44.24,16840300.0,97.3,226919.0,217.1,1345100.0,36.4696,14125000.0,230.05,529100.0,54.18,2110200.0,156.3,21552008.0,70.98,1961000.0,27.75,3409600.0,70.1,3408558.0,97.12,1486800.0,65.56,331145.0,77.6875,1151600.0,120.04,7300700.0,188.03,1166100.0,256.24,418600.0,39.43,1994000.0,2082.0,2159579.0,46.15,2833600.0,97.42,944000.0,4544.0,642740.0,59.22,3880700.0,197.08,233000.0,206.85,3971000.0,172.8,510915.0,188.22,3552600.0,28.56,2942697.0,53.66,12658000.0,81.87,1629800.0,31.61,10968300.0,128.1275,1414800.0,206.2,11778438.0,28.25,5721600.0,68.34,2391100.0,49.88,4008900.0,395.0,480265.0,47.72,3270698.0,71.73,4776000.0,161.1,12570700.0,3504.0,43714.0,47.01,3479500.0,42.96,3227500.0,35.98,14319300.0,80.8,3329700.0,75.11,763800.0,162.4,481701.0,10.164,6693871.0,4636.0,120949.0,31.9749,5731698.0,89.44,4182500.0,389.36,942500.0,1484.0,138772.0,84.845,1822800.0,70.34,5088600.0,103.0,249971.0,103.66,3948600.0,105.5,816564.0,3097.0,3367501.0,122.73,519500.0,108.67,1974500.0,39.04,1732200.0,216.43,2444900.0,84.85,9499200.0,1939.0,227075.0,124.42,2226700.0,107.03,1490500.0,1036.0,331497.0,18.14,3471500.0,129.4,2068429.0,371.0,629831.0,142.18,750800.0,50.89,3049700.0,2938.0,701484.0,354.05,962000.0,137.52,1125800.0,426.3,2261866.0,637.0,120738.0,37.05,940400.0,97.84,1494000.0,20.55,5711412.0,31.43,1664040.0,89.87,2658900.0,75.89,8587600.0,46.75,8053300.0,78.97,8706800.0,129.69,2085000.0,43.05,7473700.0,169.75,464700.0,88.45,1738100.0,53.58,437644.0,666.0,442968.0,1577.0,804391.0,186.6,481000.0,392.5,237500.0,64.93,1958000.0,140.43,1655300.0,162.9466,456500.0,118.2,4157219.0,453.57,922000.0,226.9,2701239.0,74.23,829600.0,97.09,2231300.0,32.39,916105.0,5.781,25478741.0,14.732,3898496.0,15.086,10990542.0,837.5,1939518.0,946.6,2621967.0,11.045,4822647.0,127.37,2447400.0,800.0,136369.0,248.92,307700.0,754.46,445300.0,60.74,1544800.0,43.55,4939100.0,51.94,405256.0,305.3,88500.0,58.97,2269200.0,147.0,134993.0,89.0,910700.0,222.3,343700.0,215.87,1132000.0,47.48,2776200.0,50.3,1167000.0,71.14,4111600.0,132.2,575251.0,40.04,6456800.0,117.0,915300.0,103.61,1707900.0,2783.0,794622.0,122.25,1120000.0,436.8,4000201.0,12.25,31321500.0,375.4,411659.0,28.005,11052000.0,879.0,315957.0,212.0,422412.0,37.15,6235900.0,456.87,215700.0,255.46,2149200.0,35.46,2607800.0,586.7,43733.0,331.0,467127.0,157.33,397000.0,95.8,630820.0,151.9,1832543.0,828.0,374892.0,113.55,2313948.0,904.68,162100.0,53.12,3118500.0,24.99,3358300.0,17.27,3570200.0,5100.0,37391.0,31.19,1992800.0,816.5,682841.0,25.51,7781240.0,546.2,803837.0,91.01,472400.0,87.7,968573.0,391.0,25565.0,151.5,1869600.0,269.5,262925.0,58.97,9492400.0,58.1462,1734389.0,895.0,997993.0,76.7,441634.0,9940.0,38022.0,64.8,1346190.0,237.78,1068400.0,76.4,841400.0,5100.0,2225.0,90.3911,3580573.0,67.78,2032900.0,299.5,825747.0,,0.0,57.23,1183600.0,827.9,542605.0,76.96,4434100.0,62.73,4108100.0,113.3,815100.0,22.6,2075269.0,461.3,66606739.0,29.1,3066200.0,30.98,10673700.0,83.8,976185.0,2198.0,84170.0,141.7,20146300.0,140.55,25884300.0,146.77,871400.0,335.2982,569756.0,115.18,901000.0,2386.0,175186.0,244.2,2428244.0,108.73,473200.0,227.2,185904.0,313.02,1672500.0,137.2,398042.0,1519.2,6207415.0,714.29,230600.0,41.64,6052100.0,58.24,1796500.0,102.9,3013168.0,10.16,19482200.0,249.7,1992358.0,244.07,1720200.0,298.05,2292800.0,72.94,448337.0,67.92,340103.0,156.5,165421.0,670.0,89026.0,385.0,334901.0,121.0,3289379.0,70.94,2139400.0,220.3,222700.0,2079.0,492060.0,1686.0,258709.0,1945.0,1492492.0,335.3,28951461.0,153.69,1340500.0,249.8,549307.0,207.5,116902.0,139.0,285846.0,81.4,965205.0,69.41,1919800.0,176.6258,2345022.0,17.16,6984900.0,26.83,11313900.0,1696.0,104348.0,36.23,2250900.0,659.0,17751343.0,73.44,686800.0,686.0,63121.0,16.17,5474600.0,967.5,840772.0,191.77,1559300.0,302.5,337756.0,72.4,1420526.0,310.63,289327.0,493.42,1587300.0,2185.0,162340.0,675.2,3446308.0,103.0,45211.0,46.47,2166500.0,307.5,477017.0,149.8,24356338.0,10.635,9325774.0,143.23,2511500.0,136.4,1314218.0,111.45,1302200.0,1386.5,640007.0,1194.0,51186.0,445.88,700400.0,367.0,453508.0,209.03,305500.0,65.55,1536700.0,32.71,3193758.0,633.5,1270342.0,6070.0,840015.0,231.6,636384.0,2057.0,1509407.0,1755.0,1857414.0,1558.0,381143.0,721.0,678987.0,56.96,1357300.0,727.6,1859594.0,12.862,8184026.0,120.6,2299724.0,36.88,19262600.0,541.58,884200.0,32.93,3210700.0,477.2,859954.0,35.43,1477400.0,29.14,3204881.0,51.3,900822.0,204.56,872000.0,65.99,2251100.0,60.83,1401000.0,2.443,63334725.0,281.79,3560400.0,360.82,364100.0,174.6,292921.0,4223.0,875923.0,68.22,9607142.0,236.61,820500.0,34.62,2808356.0,13.81,5402000.0,140.3,1004845.0,116.0906,537871.0,805.0,149275.0,193.76,675600.0,138.5,2283300.0,53.41,3511100.0,138.6,26571861.0,656.5,184043.0,374.5,50217.0,92.2,469543.0,457.5,143613.0,468.5,704228.0,870.0,51445.0,147.18,382400.0,1555.0,299011.0,100.6,1047314.0,156.18,6922900.0,146.15,8698200.0,698.0,98351.0,89.7,985158.0,71.0,2484954.0,49.53,2635800.0,29.29,9754800.0,427.95,236669.0,10.56,12898300.0,132.92,1005200.0,212.4,14585113.0,32.44,7981600.0,107.0,2384596.0,17.4,4604200.0,63.1,3355300.0,482.63,913000.0,701.0,59900.0,119.35,1068300.0,16.85,11583400.0,69.1,2129300.0,1131.0,622858.0,53.71,21138900.0,44.19,5080500.0,19.57,20414700.0,64.29,789900.0,609.2,1566661.0,95.64,637700.0,110.6196,1892249.0,220.1,16484735.0,199.89,902600.0,176.82,918600.0,390.2,268800.0,50.92,1572800.0,43.275,100458208.0,605.28,5850600.0,176.7,3237937.0,436.65,1419500.0,49.69,1210400.0,203.29,2178900.0,87.6,374685.0,64.173,6615000.0,565.0,365997.0,8266.0,1759127.0,373.36,1046300.0,26.2,7150100.0,46.52,3328700.0,91.84,3401700.0,783.0,106941.0,93.54,1648500.0,87.61,1174800.0,399.81,2055600.0,134.02,780300.0,205.8,614473.0,198.27,1379200.0,53.63,1486300.0,64.85,2216892.0,686.1,1544205.0,250.92,2919400.0,85.0,1339966.0,81.23,3122100.0,456.66,954000.0,325.52,575600.0,365.22,886500.0,62.9,5996400.0,72.89,8881200.0,149.4,192955.0,1243.95,312800.0,62.85,3143000.0,240.5,163414.0,38.01,5182800.0,1960.0,116334.0,84.37,483800.0,62.02,2864400.0,221.0,8200071.0,236.59,359100.0,29.48,1124618.0,436.69,258600.0,192.9,1303000.0,75.5769,2536955.0,1533.3999,933930.0,201.1,8682996.0,947.0,586021.0,49.6,4923100.0,42.56,6706000.0,340.48,415900.0,245.6,378613.0,158.3,643935.0,36.13,2580300.0,148.52,2825100.0,502.04,463800.0,192.0,599899.0,518.0,140200.0,103.46,5375100.0,102.76,2095400.0,473.3,4111527.0,55.14,6620600.0,78.9,8928700.0,523.17,253800.0,332.42,20063200.0,287.6,440700.0,220.2,469151.0,33.461,3063000.0,24.53,1981800.0,125.71,961300.0,38.32,3896500.0,1107.08,111600.0,102.8,2409824.0,819.0,121619.0,378.8,288396.0,231.0,485156.0,167.0,325148.0,357.0,78350.0,1554.0,680012.0,112.0,800081.0,15.66,21877700.0,10.68,3948676.0,49.66,2146400.0,227.9,96700.0,53.54,22401400.0,39.11,9900400.0,82.4,693914.0,36.593,91514000.0,968.6,6040072.0,26.05,6509200.0,98.65,7642900.0,473.37,865800.0,3.4475,11703722.0,558.67,878800.0,41.27,3097200.0,202.0,1109300.0,77.05,1568100.0,68.35,1019400.0,154.86,1258800.0,46.806,378137000.0,6178.6602,26700.0,229.2,15872277.0,21.7,1685300.0,20.9,3939700.0,203.46,1646200.0,6876.0,423765.0,50.95,4027300.0,587.6,2213181.0,1005.0,29845.0,212.88,757600.0,67.46,3936900.0,74.84,1426600.0,95.14,3877200.0,204.2,518094.0,396.8,399308.0,11.01,5560136.0,109.64,5641700.0,61.094,5512500.0,311.2,715908.0,81.04,1576300.0,2045.0,34794.0,63.35,11481200.0,90.12,815784.0,490.0,196480.0,414.2,1510051.0,47.16,826075.0,129.605,6947600.0,,0.0,574.1666,547993.0,278.09,281500.0,118.66,1380300.0,86.68,2960000.0,137.2,2667340.0,16.04,9291200.0,226.5,992020.0,110.07,7442500.0,60.77,2594100.0,162.62,7371500.0,321.2,330946.0,117.0,355489.0,33.11,24221200.0,70.65,849700.0,143.0,5469100.0,143.86,3099200.0,407.29,733600.0,546.0,150950.0,151.6,421179.0,75.59,1979900.0,471.3,4402232.0,93.25,4565806.0,296.0,532357.0,154.31,317400.0,112.4,3561700.0,1348.0,183240.0,93.15,3604200.0,122.74,1840200.0,462.0,757925.0,652.5,1006859.0,65.6,1014200.0,75.44,710000.0,133.45,1703800.0,351.37,356500.0,431.0,39848.0,132.52,1233100.0,1030.0,2817.0,24.11,4608300.0,76.5,1204044.0,907.8,10028853.0,28.755,2805336.0,275.78,653400.0,2992.0,202500.0,1062.0,873841.0,903.6,1920446.0,112.13,2035900.0,143.52,375100.0,408.6,311802.0,73.34,553339.0,179.32,813500.0,58.07,10866200.0,111.12,6378600.0,41.2797,694870.0,89.1,893892.0,329.2,3414629.0,1620.0,188840.0,89.2,1759800.0,1828.0,200433.0,59.97,997400.0,836.07,306800.0,2900.0,3238846.0,16.49,5637400.0,2792.0,15851.0,160.3,523219.0,271.0,993558.0,5055.0,2197107.0,100.15,379300.0,5900.0,1152725.0,111.82,911000.0,144.23,2365100.0,1751.0,81020.0,592.8,2542651.0,37.465,1003390.0,299.92,680600.0,36.32,1572400.0,,0.0,502.03,247200.0,315.0,2023568.0,113.67,2251700.0,213.1,16525754.0,740.8,1102235.0,146.47,1035000.0,3436.0,56478.0,604.8,3368873.0,73.31,7349800.0,108.98,356300.0,34.63,2509883.0,152.06,578834.0,742.5,709078.0,478.0,302120.0,3.6105,27641321.0,103.32,1616405.0,124.84,1395145.0,201.6,1080100.0,258.1,5485030.0,91.95,4499200.0,51.91,8068500.0,1453.0,237450.0,482.0,92414.0,403.6,1216506.0,61.6,4715789.0,78.5,2057573.0,1001.0,1998830.0,55.04,885286.0,745.0,9935924.0,114.1,3949688.0,111.2,1476222.0,2646.0,18587051.0,47.89,575925.0,255.54,1470700.0,138.24,1258359.0,114.73,982300.0,58.76,5641100.0,1643.5,471111.0,688.8,1892267.0,1251.0,381238.0,944.2,3270788.0,261.21,208900.0,494.95,707900.0,166.4,280487.0,67.1,3908100.0,246.0,137362.0,,0.0,108.33,1479000.0,371.9,611400.0,217.5,259761.0,95.65,5932406.0,8940.0,271999.0,69.27,3241400.0,85.45,4434122.0,144.8,1264604.0,261.0,1975.0,1587.5,2255934.0,1259.0,294028.0,202.6,840100.0,758.2,7650212.0,225.0,358700.0,820.0,1338046.0,20.25,9199300.0,18.93,4403940.0,110.49,912500.0,42.38,1123187.0,65.3,1848300.0,239.0,1048200.0,157.26,817609.0,77.0,4462643.0,841.0,159327.0,2422.0,541476.0,32.22,0.0,84.07,1838300.0,97.88,1390200.0,3324.0,232394.0,92.54,367584.0,29.66,2950000.0,260.05,3069100.0,124.0,784943.0,64.08,2650900.0,14.77,31793500.0,60.05,1126200.0,673.0,535479.0,2930.0,59885.0,166.5,1106919.0,869.0,252300.0,412.59,155700.0,199.45,1420200.0,69.29,504600.0,125.43,1504000.0,147.8,2653262.0,1512.0,198109.0,119.35,174954.0,99.56,991500.0,29.61,10602400.0,99.6,732026.0,108.99,3977400.0,68.96,2397412.0,555.0,81875.0,75.8,3937939.0,89.25,3916100.0,80.23,1813000.0,492.63,1207100.0,235.0,393865.0,143.12,3752500.0,756.0,2477936.0,615.85,138000.0,28.03,5457700.0,85.5,1834200.0,102.0,2180672.0,52.53,652100.0,263.0,813879.0,104.15,1401200.0,103.2,9571652.0,162.41,905700.0,279.5,333573.0,281.1,11714182.0,262.99,103706300.0,48.21,1743600.0,211.3,851100.0,84.77,3104900.0,61.69,4900536.0,144.75,1364900.0,116.75,12449970.0,157.33,4452400.0,79.76,1113900.0,392.42,168200.0,41.0,6218600.0,46.64,12985500.0,22.95,8606300.0,36.81,1585800.0,127.02,632100.0,132.7,3166011.0,391.3,716300.0,3930.5,3585146.0,45.565,1128071.0,524.13,2819300.0,209.48,2851100.0,155.3,2209800.0,454.07,369500.0,46.32,278035.0,148.0,263935.0,32.51,7855000.0,927.0,1359900.0,974.2,1484825.0,235.68,4760900.0,1407.0,54407.0,577.0,113758.0,29.36,7321600.0,26.77,2632399.0,129.6,3012300.0,74.47,4602500.0,214.76,455800.0,23.15,2330837.0,77.51,65984170.0,449.0,115130.0,125.0,49388.0,109.28,1110431.0,245.51,762900.0,210.09,437500.0,365.25,1184600.0,32.77,6961700.0,411.8,364283.0,43.11,2020100.0,9.69,4549100.0,792.5,466895.0,31.46,15694200.0,105.74,753400.0,266.2,239000.0,,0.0,10.96,18216200.0,222.0,1360700.0,35.0642,3309749.0,82.95,1513000.0,1844.0,512754.0,85.81,3409700.0,39.69,14835900.0,1817.5,536133.0,480.0,214042.0,156.68,1189000.0,34.69,4290600.0,52.7433,12026100.0,502.5,1515520.0,746.4,2285296.0,,0.0,42.76,2291400.0,81.215,1881800.0,392.21,349000.0,3349.0,541808.0,210.6,480000.0,305.5,661731.0,30.65,2640400.0,94.73,2029400.0,58.81,3116400.0,106.49,57939000.0,197.0,181906.0,92.37,1036300.0,118.38,1725500.0,22.16,1151779.0,105.35,3841300.0,217.16,822600.0,173.05,1797500.0,176.95,1053600.0
2023-10-12,306.0,691289.0,108.94,3622500.0,120.5,2240073.0,2198.2546,2569843.0,180.71,56743100.0,148.3,4554400.0,166.1,12425057.0,1971.5,1296367.0,51.08,1624283.0,125.97,4023300.0,90.19,7387000.0,31.65,1110351.0,11.676,3378570.0,83.05,1608100.0,304.36,2295500.0,27.725,3342595.0,559.63,4624000.0,173.6,3569000.0,72.77,1898100.0,2402.0,442258.0,247.65,1400800.0,169.94,406610.0,212.77,1207100.0,749.7,131009.0,76.72,2026300.0,13.05,13743600.0,79.86,2704700.0,,0.0,199.8,466823.0,5018.0,522644.0,148.7091,577219.0,61.14,2739400.0,125.76,899820.0,147.05,193800.0,269.4,454355.0,233.44,533900.0,107.66,870100.0,170.8,3322900.0,163.0,92609.0,268.0,902700.0,113.98,1125200.0,103.94,467700.0,1790.0,57712.0,226.5,554978.0,1044.0,147312.0,145.0,8109900.0,8.69,8560600.0,108.79,60959400.0,151.12,733400.0,285.04,3052600.0,325.37,417000.0,164.24,1765100.0,132.33,55528600.0,48.2525,7574000.0,1406.0,1733171.0,84.8,210920.0,324.46,650700.0,69.93,930900.0,39.22,2670600.0,170.6,246704.0,285.79,1256300.0,42.07,5863200.0,87.95,2120000.0,97.0,1646300.0,98.27,1024600.0,51.85,7323100.0,381.0,1114436.0,184.6,873297.0,1200.0,192293.0,616.76,1618400.0,594.0,430221.0,111.12,696500.0,269.0,557924.0,645.0,1363093.0,412.2,5927232.0,176.65,461400.0,90.56,43871000.0,183.27,335500.0,118.33,1390000.0,215.41,424900.0,151.28,2377200.0,11120.0,1536321.0,2561.6499,105600.0,191.3,5668300.0,1068.5,4754444.0,407.0,825113.0,26.9,44249800.0,493.0,66468.0,93.8,176282.0,43.85,3236400.0,152.28,70870493.0,42.14,1944224.0,2537.0,2717813.0,31.71,18394900.0,44.26,1860564.0,132.4,6496405.0,141.5,4936989.0,7.798,14344572.0,70.38,1910900.0,313.0,452748.0,195.0,336367.0,257.07,1100100.0,122.15,214755.0,22.88,4256700.0,526.5,1850222.0,53.0,2367700.0,101.28,1453100.0,3500.0,32506.0,692.0,241468.0,364.0,509145.0,260.99,1553800.0,41.25,6274700.0,4271.9453,232053.0,3049.0,171600.0,34.77,3978700.0,116.43,1862600.0,636.17,744200.0,316.3,2873692.0,575.8,2305158.0,98.44,565383.0,56.26,10728800.0,395.0,31735.0,54.19,1014333.0,97.4,2346238.0,59.44,2667375.0,71.68,204543.0,3022.0,546109.0,238.5,224729.0,628.0,81876.0,536.1,44740720.0,188.0,847330.0,181.22,321300.0,1774.5,2251567.0,329.0,664845.0,500.0,38214.0,345.66,2677500.0,70.2,1061400.0,1222.0,100339.0,556.0,347516.0,112.6,640126.0,48.64,19234700.0,118.7,11155667.0,425.4,2348032.0,1060.0,19747.0,23.76,365053.0,2230.0,122894.0,104.86,2724400.0,56.2,1061500.0,975.0,591728.0,501.0,601427.0,41.53,18112500.0,15.93,1901726.0,26.63,6275900.0,91.88,1906000.0,169.6,328346.0,54.48,4401800.0,269.61,1910500.0,209.34,1450700.0,849.5,388182.0,10.29,3692440.0,160.85,772500.0,72.3,1008000.0,2642.0,226949.0,5500.0,2135.0,2140.0,427793.0,94.31,2609300.0,910.4,416127.0,138.8,474998.0,252.2,1085400.0,211.58,649700.0,85.04,1940000.0,26.36,4897800.0,4565.0,69553.0,86.09,1577900.0,271.5,960259.0,84.74,898200.0,55.2,1184197.0,447.68,706300.0,295.8,1527600.0,101.35,525700.0,2695.0,78806.0,69.7,7153500.0,3.24,200900.0,120.09,1777400.0,43.9,16757100.0,97.1,259034.0,220.06,1951700.0,35.8736,12575000.0,227.54,560700.0,53.46,2619700.0,157.0,11351519.0,70.96,2251100.0,27.53,5048000.0,71.7,5305495.0,96.91,1846900.0,64.58,330669.0,77.6875,2189200.0,121.11,3859500.0,187.57,1114000.0,248.9,537300.0,38.06,3467000.0,2085.0,2442503.0,45.93,3119000.0,96.59,683200.0,4439.0,508545.0,58.12,3449500.0,189.03,346500.0,205.68,3548500.0,170.4,434917.0,187.56,3084500.0,28.36,2313555.0,53.85,11846100.0,80.18,1195100.0,31.16,12984900.0,128.7475,2039200.0,204.0,5962197.0,28.57,4916700.0,65.96,3144300.0,49.44,1897000.0,395.5,733537.0,47.72,7828633.0,70.92,6656400.0,161.23,7397000.0,3500.0,38346.0,43.98,3485700.0,41.55,4853700.0,35.15,29838600.0,80.1,2740000.0,73.04,779800.0,161.9,281315.0,10.11,6493184.0,4665.0,177160.0,31.7448,4648072.0,87.98,3124800.0,382.28,1375200.0,1497.0,108422.0,82.8967,1783200.0,69.05,4301700.0,102.0,1647661.0,101.83,4063300.0,104.78,658951.0,3090.0,10771301.0,120.62,813800.0,102.35,3818300.0,39.075,1494857.0,209.49,5081600.0,84.35,9554900.0,1892.0,173864.0,124.44,2268600.0,107.47,1494200.0,1037.0,171150.0,17.54,4692800.0,125.1,5074668.0,371.4,462537.0,140.22,874200.0,50.25,3012500.0,2944.0,339253.0,350.17,1791600.0,134.25,1102300.0,419.5,1977427.0,645.0,115512.0,36.94,1134398.0,96.02,1774000.0,20.47,4053372.0,31.52,1165999.0,88.03,3172500.0,73.79,4140700.0,46.69,8040700.0,75.49,9339000.0,131.57,2451900.0,42.63,5200500.0,165.5,839200.0,87.37,1906000.0,54.36,548514.0,668.0,462740.0,1587.0,239405.0,181.08,766000.0,393.88,196400.0,64.89,2237300.0,139.62,1892400.0,162.8683,449774.0,117.8,1712139.0,453.53,852300.0,228.7,3004499.0,73.13,757000.0,96.05,1853200.0,32.07,633388.0,5.754,24970476.0,14.68,3093897.0,15.296,13452662.0,850.0,1691400.0,952.2,2386061.0,10.855,5808764.0,128.96,3039000.0,804.0,48622.0,237.55,502200.0,743.33,270900.0,60.29,1689700.0,43.41,3932900.0,51.78,337603.0,305.79,59100.0,54.56,6297000.0,146.5,234167.0,88.0,683429.0,220.48,238300.0,217.45,2489500.0,46.795,2392600.0,49.24,1770300.0,69.92,4536400.0,133.6,652989.0,39.83,4770500.0,116.76,992300.0,102.62,1364700.0,2811.0,944261.0,120.11,916900.0,406.3,16537898.0,12.0,51644000.0,379.8,1565264.0,30.11,29080000.0,885.0,357951.0,214.0,844063.0,36.07,11862200.0,447.32,263300.0,252.04,2514800.0,35.3,5601500.0,591.0,211256.0,331.0,462998.0,155.01,470200.0,95.4,1238540.0,151.3,983267.0,833.0,350405.0,112.68,1740482.0,892.34,149800.0,51.6,4258400.0,24.5,5517700.0,16.95,1422600.0,5140.0,29644.0,30.75,1919600.0,817.0,263237.0,25.68,2731829.0,528.8,1561864.0,89.27,419700.0,88.1,712256.0,389.0,49413.0,149.39,2128700.0,269.0,266241.0,58.0,8388300.0,57.2645,1934501.0,877.5,353967.0,75.15,667180.0,10080.0,31307.0,65.0,905590.0,237.4,851000.0,75.47,617400.0,5140.0,566.0,88.8508,3861746.0,66.51,2252100.0,291.5,659657.0,,0.0,57.23,832200.0,809.0,527326.0,76.76,4037900.0,61.53,5139100.0,113.37,473500.0,22.47,2228231.0,462.2,19885144.0,28.13,5720800.0,30.32,11355500.0,86.8,881461.0,2222.0,88671.0,140.29,18173100.0,138.97,24765500.0,147.28,1092700.0,331.9767,261976.0,114.03,1082700.0,2384.0,100776.0,240.4,1006760.0,107.59,511700.0,225.4,1031621.0,309.85,1727700.0,137.4,413841.0,1519.8,8279234.0,735.38,437800.0,41.73,5969200.0,55.64,2433900.0,102.1,1830263.0,10.03,16563100.0,258.9,1511585.0,234.97,2002900.0,293.02,2546400.0,73.62,301885.0,67.34,283238.0,157.5,169347.0,666.0,36854.0,392.0,477027.0,122.0,3998316.0,70.17,1658700.0,218.81,220800.0,2120.0,822048.0,1694.0,72684.0,1938.0,976340.0,338.2,15893999.0,153.0,1365900.0,247.0,494043.0,209.6,87622.0,142.8,380052.0,78.45,462960.0,67.9,1794200.0,173.3647,2561148.0,16.95,10252300.0,26.75,7050300.0,1698.0,76221.0,32.67,8080400.0,657.9,31737934.0,72.56,743500.0,687.0,92978.0,16.06,3852000.0,966.0,1302684.0,187.65,1951400.0,311.5,498839.0,70.75,1404196.0,309.5,447361.0,499.81,1167500.0,2215.0,200065.0,661.6,4094810.0,103.0,37343.0,45.45,1887700.0,307.0,35730.0,147.65,16547572.0,10.58,6453554.0,141.24,3921100.0,135.0,1085220.0,110.77,1794200.0,1390.5,468640.0,1208.0,46433.0,428.31,527500.0,368.0,570457.0,205.62,577700.0,64.01,4268900.0,33.06,3068375.0,638.5,1213468.0,6082.0,1440178.0,229.2,398641.0,2072.0,1283911.0,1744.5,1711958.0,1561.0,220169.0,717.0,362087.0,56.57,1334100.0,726.4,2839755.0,12.752,8346663.0,121.0,2600642.0,36.84,23639200.0,543.41,1520700.0,32.66,2230600.0,483.7,2611464.0,35.12,2209400.0,29.21,3881918.0,52.0,1973988.0,197.61,1081900.0,66.06,2763900.0,60.5,1186700.0,2.4475,104045869.0,266.12,5153300.0,357.9,421100.0,177.2,176433.0,4245.0,147453.0,67.56,6045870.0,233.73,1087300.0,34.57,1557575.0,13.32,4237400.0,137.9,1233670.0,114.5686,624796.0,815.0,252959.0,192.88,578800.0,139.12,1865500.0,52.36,2544000.0,137.45,17805574.0,655.5,248969.0,378.5,398647.0,91.8,95469.0,465.5,206560.0,473.5,713048.0,870.0,464173.0,144.46,686900.0,1525.0,1100456.0,101.2,1225355.0,156.33,5792400.0,145.81,10484400.0,707.0,78086.0,88.75,363857.0,71.0,1575415.0,48.62,4499300.0,27.9,16014100.0,416.8,179301.0,10.52,12101800.0,129.74,1065200.0,209.9,8343766.0,30.81,13884100.0,108.0,2050323.0,17.23,3277800.0,61.3,3807900.0,501.11,1428800.0,699.0,63023.0,119.75,2032600.0,16.91,13902000.0,68.35,1900800.0,1146.0,387883.0,52.81,19330400.0,44.26,3846900.0,19.32,14461500.0,63.6,517400.0,600.0,1180956.0,94.51,645900.0,104.9952,2205662.0,220.9,10857859.0,197.87,811200.0,173.8,1249900.0,384.67,242900.0,50.4,1462900.0,43.42,159233092.0,610.5,4063500.0,174.4,1746433.0,434.14,1121900.0,49.25,2005000.0,196.9,2488500.0,88.18,322104.0,65.496,13285000.0,559.0,219631.0,8292.0,1020005.0,373.94,1250900.0,25.45,8747800.0,45.95,4045300.0,84.1,7107800.0,786.0,157638.0,92.41,1178700.0,86.24,1246600.0,399.9,1779000.0,131.72,601300.0,213.0,299221.0,197.8,1397600.0,51.62,1827000.0,65.19,1425955.0,675.0,628130.0,246.19,3528300.0,61.6,26009173.0,80.51,4190000.0,459.22,1105000.0,319.93,545100.0,364.35,986400.0,61.04,8044800.0,71.29,10503300.0,154.4,682956.0,1229.96,279700.0,62.48,2617200.0,241.0,4299120.0,37.16,4514300.0,1956.0,34158.0,79.55,1156800.0,59.56,4390400.0,220.0,7691348.0,240.45,593800.0,29.65,1335446.0,430.33,322200.0,190.93,1264200.0,74.4314,2796128.0,1539.45,960828.0,201.4,3799544.0,951.0,222916.0,47.54,8329900.0,42.24,7764200.0,339.73,268300.0,248.2,431431.0,159.2,454479.0,36.14,2970700.0,147.59,2773900.0,493.04,469200.0,192.4,1037537.0,516.0,155801.0,103.59,5124000.0,100.78,2749200.0,481.5,5561052.0,54.62,9195100.0,77.81,11654600.0,520.09,311200.0,331.16,19313100.0,288.28,450900.0,217.6,886172.0,32.36,4451000.0,23.38,2808500.0,123.68,906400.0,37.39,3292500.0,1041.8101,188200.0,102.0,1474902.0,819.0,165725.0,381.3,202768.0,233.5,816713.0,168.0,279656.0,365.0,66070.0,1598.0,39499.0,108.0,965016.0,15.49,15999400.0,10.68,4133578.0,49.32,2161200.0,227.5,286300.0,53.0,27972800.0,38.78,8835100.0,81.8,563734.0,36.12,73761000.0,964.6,5599813.0,25.39,6905400.0,99.25,10705200.0,477.31,1084200.0,3.426,13427759.0,560.15,824600.0,41.37,2969300.0,200.98,1062300.0,75.93,1460000.0,67.1,1189000.0,147.55,2089400.0,46.945,481325000.0,5896.2202,29300.0,229.4,22564220.0,21.62,969800.0,20.81,2871800.0,202.36,2120800.0,6928.0,275407.0,50.28,4110400.0,572.2,2041757.0,1010.0,14978.0,212.035,664200.0,68.1,3669700.0,75.57,1808600.0,93.05,5602700.0,205.0,1130485.0,393.2,271454.0,10.942,4433552.0,109.11,6598500.0,61.296,5389500.0,316.4,1458498.0,80.44,1598400.0,1882.0,1210772.0,63.22,8634600.0,90.4,399611.0,494.4,318830.0,414.0,754482.0,47.1,535199.0,130.31,5928800.0,,0.0,594.7499,67126.0,268.54,517700.0,118.56,1332500.0,85.3,1957700.0,138.0,1182575.0,15.96,10573000.0,228.5,1838530.0,106.9,8316400.0,60.57,3886100.0,158.08,9024100.0,320.8,559439.0,116.0,291207.0,32.92,21809900.0,69.91,675900.0,143.32,5965600.0,143.3,2403700.0,406.87,901400.0,549.0,135391.0,150.8,388978.0,71.91,2107300.0,471.4,1997951.0,89.75,5077993.0,300.0,526780.0,151.6,511700.0,109.65,2314500.0,1336.0,254132.0,91.87,3660500.0,121.32,2497600.0,462.5,621774.0,658.0,508922.0,64.49,750600.0,74.8,882400.0,127.77,2402500.0,346.13,328700.0,432.0,123018.0,130.06,826000.0,1020.0,16542.0,23.65,6906000.0,75.2,836060.0,909.2,16548026.0,28.235,2594080.0,272.96,537400.0,2990.0,160883.0,1035.0,819558.0,907.6,1953634.0,110.75,1976800.0,144.14,617200.0,405.6,307282.0,76.76,810404.0,177.91,1080100.0,56.355,13497100.0,111.46,5371700.0,40.3199,1216870.0,88.05,843759.0,335.0,1804295.0,1642.0,116048.0,88.87,2326600.0,1836.0,107249.0,59.06,700300.0,838.49,308200.0,2922.0,2981265.0,16.29,6367100.0,2784.0,13788.0,159.25,336671.0,270.5,764696.0,5078.0,2061225.0,98.67,594900.0,5852.0,1503301.0,109.81,850900.0,136.3,1455200.0,1725.8,50219.0,593.8,3019722.0,37.27,649996.0,300.03,746400.0,35.76,1437000.0,,0.0,502.3,251800.0,316.8,1136133.0,113.2,1946800.0,211.8,18043920.0,739.4,1758315.0,145.99,1249500.0,3496.0,209768.0,610.0,4177565.0,73.3,6921300.0,105.55,747300.0,34.0,2821234.0,152.16,443414.0,720.5,218196.0,485.0,110275.0,3.587,21367746.0,103.98,1032777.0,125.64,1142381.0,199.93,867400.0,259.2,6549425.0,91.42,5485200.0,51.51,9412300.0,1459.0,173204.0,484.0,167575.0,403.2,2718737.0,62.1,1991880.0,79.6,3074162.0,1020.0,2164110.0,54.5,783050.0,740.6,2581130.0,111.7,3832953.0,108.8,5992422.0,2681.0,14398149.0,47.99,598624.0,249.07,931900.0,136.64,1010886.0,111.53,1791200.0,58.37,5023100.0,1628.0,832853.0,692.4,2291838.0,1248.0,269150.0,943.2,3021929.0,254.34,265500.0,496.23,967800.0,169.2,450736.0,65.7,4192400.0,246.0,149054.0,,0.0,107.35,1604400.0,365.82,861200.0,218.0,266491.0,97.25,7469054.0,8894.0,283695.0,68.46,2902500.0,85.45,8748210.0,144.5,1358595.0,258.5,2147.0,1576.0,2303739.0,1266.0,1052864.0,200.4,2598320.0,756.4,6098527.0,219.69,418200.0,818.6,1257159.0,19.77,6309700.0,18.924,3107045.0,105.82,1273800.0,42.435,1194667.0,64.09,2688700.0,228.39,1922900.0,156.3,722078.0,74.5,2294610.0,815.0,572468.0,2423.0,645756.0,32.22,0.0,82.8,2013500.0,96.95,1272100.0,3334.0,351697.0,92.5,375965.0,29.43,2391200.0,253.85,2358300.0,128.8,397103.0,62.69,3412500.0,14.45,38543700.0,58.06,2198800.0,666.0,762997.0,2965.0,44562.0,170.7,943965.0,858.31,209300.0,406.97,173300.0,186.4,3027700.0,68.2,1306700.0,124.6,1003700.0,148.8,1709233.0,1540.0,159647.0,119.1,145472.0,99.39,1135500.0,28.88,9664800.0,100.6,942589.0,110.8,6497300.0,67.6,2017249.0,554.0,174242.0,76.8,2967703.0,88.92,2808300.0,79.93,855300.0,482.56,2026200.0,235.5,728838.0,141.14,4125900.0,754.0,515778.0,620.99,176100.0,27.39,2630100.0,85.52,1507800.0,102.6,2903963.0,50.28,1008100.0,259.0,775604.0,102.54,1398900.0,104.1,1852719.0,160.73,883700.0,277.5,395683.0,279.2,16999877.0,258.87,111508100.0,47.11,2071400.0,206.86,1271300.0,84.49,3141900.0,62.17,3502737.0,141.62,1832600.0,111.0,12456724.0,155.0,5643300.0,78.28,1086200.0,387.06,152700.0,39.82,9377100.0,45.95,15983600.0,22.925,18791117.0,36.42,1489300.0,123.81,572300.0,133.0,4217128.0,382.73,657800.0,3924.0,4850715.0,45.435,1070327.0,525.54,2377300.0,207.99,1851200.0,155.38,2340300.0,444.46,603500.0,46.25,243954.0,148.0,287430.0,32.26,10285800.0,919.0,486731.0,980.6,2154376.0,236.78,4472800.0,1400.0,54289.0,578.0,127566.0,28.88,4111500.0,26.66,1320500.0,126.23,3961700.0,74.23,4668700.0,210.63,538400.0,22.8,1869640.0,77.62,56345617.0,452.5,82781.0,123.75,39874.0,108.62,709829.0,245.98,781700.0,208.93,356700.0,368.0,1303800.0,31.8,3725700.0,413.8,527954.0,42.77,2016500.0,9.46,9356700.0,784.0,524811.0,30.91,21718300.0,104.01,432100.0,251.0,862200.0,,0.0,10.32,14748400.0,215.75,1528300.0,34.4822,3966883.0,81.3,1679600.0,1845.0,477888.0,85.0,2703400.0,39.74,14878100.0,1763.0,483396.0,487.4,187388.0,155.05,1149000.0,34.8,4564100.0,52.9833,13514100.0,486.0,727862.0,735.6,3278354.0,,0.0,42.3,1649850.0,81.285,2229400.0,384.96,289700.0,3322.0,700838.0,210.35,578000.0,306.0,1187264.0,30.05,4219300.0,93.55,1105400.0,58.15,4775600.0,106.47,31183000.0,197.0,1350390.0,91.29,978500.0,116.25,1790600.0,21.78,1092646.0,102.72,2906600.0,210.87,597200.0,170.65,1870400.0,174.31,1306300.0
2023-10-13,302.5,1352837.0,110.51,2807600.0,118.2,2291366.0,2199.2356,2200920.0,178.85,51427100.0,147.96,4304700.0,157.65,10099621.0,1941.5,731928.0,50.84,1371657.0,124.08,4926500.0,90.87,5623600.0,30.93,1069890.0,11.4,7946537.0,84.16,1961900.0,301.83,1672500.0,27.63,2211435.0,548.76,2832600.0,171.07,2699900.0,73.32,1699400.0,2415.0,430022.0,247.5,1443800.0,167.58,399154.0,209.47,1313900.0,721.9,84947.0,77.95,2443300.0,13.16,9307300.0,80.25,1937900.0,,0.0,198.0,553478.0,4947.0,556162.0,146.6909,692137.0,61.09,2313300.0,121.96,1005491.0,148.13,196700.0,257.2,892168.0,233.88,505900.0,106.61,1367700.0,163.38,2288900.0,162.0,359497.0,265.99,764400.0,120.32,2897400.0,103.48,546300.0,1750.0,152128.0,222.8,926608.0,1034.0,311218.0,141.14,6600500.0,8.71,5860400.0,105.09,52881500.0,148.64,923900.0,284.1,3473200.0,324.91,454700.0,166.96,1969200.0,129.79,45786600.0,47.4625,5094400.0,1397.0,866873.0,84.05,536844.0,326.1,658000.0,70.26,1235200.0,41.25,5200500.0,169.4,300535.0,285.46,577400.0,40.95,8343000.0,87.56,2762100.0,94.96,1063300.0,98.88,987500.0,50.78,6454600.0,379.5,1588750.0,170.2,1914158.0,1182.0,200130.0,599.75,1098500.0,574.0,883768.0,111.98,764500.0,262.0,474041.0,636.8,1498364.0,410.2,6656538.0,176.42,603800.0,88.318,28312000.0,182.69,331900.0,118.04,1720100.0,215.43,410200.0,151.1,2951500.0,10974.0,1162288.0,2552.7,122000.0,184.91,8215700.0,1079.5,6875561.0,398.2,1000268.0,26.76,55089700.0,492.0,216833.0,91.0,221781.0,44.08,2352600.0,153.08,48831138.0,42.04,2030992.0,2447.0,5760799.0,31.84,6349200.0,43.56,2161659.0,127.2,1476709.0,138.0,7545457.0,7.682,12665493.0,69.49,2047600.0,307.6,801902.0,192.0,462154.0,258.7,1032000.0,122.05,254519.0,22.65,3107700.0,521.5,1562184.0,53.48,1560600.0,102.17,1153900.0,3430.0,67968.0,677.0,228822.0,359.0,944744.0,262.26,869800.0,41.18,3921000.0,4161.0527,206848.0,2950.0801,273200.0,34.85,6614200.0,116.27,1299500.0,627.66,1263400.0,309.0,2857632.0,574.6,1976327.0,97.76,699594.0,56.47,12824800.0,395.0,17178.0,54.0,1032481.0,95.9,2031181.0,57.64,4694932.0,71.6,250080.0,2990.0,1215850.0,238.5,190702.0,606.5,140113.0,547.7,57809715.0,181.4,959350.0,177.68,715700.0,1756.0,1794170.0,321.5,596766.0,495.0,150234.0,345.09,2804800.0,69.71,1474500.0,1212.0,141036.0,554.0,238601.0,111.4,614467.0,49.52,11188400.0,118.7,17537714.0,417.5,2224538.0,1055.0,312098.0,23.27,467058.0,2176.0,177237.0,103.8,3470100.0,55.44,1168900.0,943.0,354298.0,483.0,396591.0,41.43,32082900.0,15.78,1313897.0,27.57,6170600.0,93.22,1919900.0,165.7,437410.0,52.56,5447300.0,267.94,1918300.0,210.94,1600800.0,825.0,320452.0,10.06,5054202.0,162.08,919700.0,71.45,1290300.0,2606.0,223199.0,5450.0,18402.0,2115.0,393443.0,94.54,3092600.0,898.4,545847.0,136.0,617115.0,250.25,1306300.0,207.26,937100.0,84.55,1423800.0,25.71,6056200.0,4555.0,66714.0,87.7,1341700.0,268.5,464394.0,84.0,1234000.0,58.0,1710412.0,449.27,752600.0,305.09,2387900.0,101.8,552800.0,2690.0,26284.0,70.95,3898000.0,3.19,316340.0,122.45,1237600.0,43.81,16559100.0,95.1,485755.0,219.38,1771600.0,35.6296,11070000.0,227.72,581300.0,54.02,1916800.0,156.95,17596815.0,71.07,3329000.0,27.57,5951900.0,71.5,1671315.0,95.2,2246100.0,63.4,299708.0,81.385,2200800.0,124.86,5589100.0,188.98,1039600.0,249.42,330900.0,39.71,4250100.0,2072.0,1748547.0,45.75,2832300.0,96.47,441600.0,4355.0,461146.0,57.53,3573400.0,191.02,333800.0,204.59,3677500.0,168.5,790617.0,185.72,2690100.0,28.01,3212409.0,53.77,14413800.0,80.3,1196000.0,31.14,9054100.0,128.1575,1048800.0,202.2,7702755.0,29.09,6189800.0,65.78,3259200.0,49.55,2248000.0,386.5,1685635.0,47.3,1908438.0,71.54,6610900.0,164.06,8042800.0,3496.0,50117.0,42.38,2986700.0,41.88,5534900.0,34.1,14423600.0,75.37,4099100.0,72.64,1247100.0,158.8,401288.0,9.96,9308097.0,4609.0,111303.0,31.5439,5841638.0,88.06,2887400.0,380.66,1074200.0,1481.0,244036.0,82.0717,1876800.0,68.04,4633600.0,100.2,77871.0,111.16,12831900.0,102.92,623333.0,3047.0,3592520.0,122.5,917700.0,103.66,2250000.0,38.93,2563132.0,209.43,3365600.0,84.35,10808000.0,1852.0,153925.0,122.6,1472100.0,107.94,2681900.0,1015.0,297757.0,17.39,3875200.0,123.0,3134810.0,361.4,616661.0,138.12,655300.0,49.73,3659600.0,2908.0,210379.0,346.81,909300.0,134.0,1340000.0,418.6,3248474.0,611.0,194787.0,35.91,1360437.0,97.87,1241000.0,20.395,4929421.0,31.29,1772718.0,88.68,3277000.0,73.2,1854200.0,48.39,10185400.0,76.19,5123700.0,131.29,1547600.0,41.79,7025700.0,164.63,666800.0,88.02,1958500.0,54.0,440705.0,660.0,306649.0,1659.0,311057.0,178.42,624800.0,398.38,237800.0,65.69,1710200.0,137.68,1506600.0,160.5785,433676.0,113.6,914642.0,454.11,1665100.0,220.6,2831310.0,72.65,551300.0,94.76,2136200.0,32.2,1050794.0,5.723,21514026.0,14.776,4349021.0,15.498,23298504.0,850.0,1963107.0,935.0,3438324.0,10.975,4321464.0,133.84,3573300.0,796.0,140207.0,238.59,331700.0,742.64,263800.0,59.89,1935700.0,43.37,4254700.0,49.65,564417.0,306.52,50500.0,55.03,4951000.0,142.5,225099.0,86.0,1087262.0,219.46,477300.0,208.6,2656100.0,46.775,2541800.0,49.95,1912900.0,70.78,3362800.0,130.6,844804.0,39.95,6173800.0,116.45,1257000.0,99.16,1526200.0,2776.0,1064698.0,118.07,1305000.0,391.2,9857760.0,11.81,47221800.0,375.2,989959.0,30.06,13202200.0,877.0,585446.0,211.5,388954.0,35.45,9435300.0,446.63,188900.0,242.84,2919200.0,35.6,4039200.0,587.0,44844.0,328.0,408159.0,150.51,844200.0,94.8,705000.0,150.0,1588656.0,820.0,541382.0,112.48,2067872.0,895.34,152300.0,51.82,3614500.0,24.27,5178900.0,17.13,775200.0,4850.0,144036.0,30.95,2717600.0,801.0,321890.0,25.55,1687446.0,552.0,935071.0,88.36,526100.0,86.7,618623.0,374.0,278845.0,147.92,1719900.0,265.5,384480.0,57.76,11560900.0,55.8553,2181057.0,846.5,422993.0,74.95,585700.0,9705.0,50429.0,64.3,935887.0,243.04,2151400.0,74.55,1093900.0,5120.0,3757.0,87.2945,4578337.0,67.12,1984200.0,284.0,414654.0,,0.0,55.65,997700.0,780.0,597586.0,77.65,5651800.0,63.04,4564200.0,113.32,510800.0,21.805,5726475.0,456.3,33325228.0,27.93,3741000.0,29.66,16710500.0,88.8,1163047.0,2170.0,152103.0,138.58,19438700.0,137.36,23420500.0,147.04,769200.0,321.5142,266343.0,113.04,1774000.0,2314.0,350372.0,233.6,1035971.0,106.99,541000.0,218.2,289471.0,309.3,1785200.0,135.2,485498.0,1510.0,5934828.0,731.46,274300.0,42.43,7413300.0,55.99,1679300.0,97.85,3820845.0,9.95,17412100.0,263.3,1446576.0,237.42,1177900.0,291.92,2092700.0,73.78,428565.0,66.94,350595.0,158.5,83759.0,657.0,106490.0,376.5,428324.0,121.0,4807879.0,70.96,2267000.0,224.83,266000.0,2078.0,497129.0,1644.0,88616.0,1896.5,1230772.0,331.3,14165831.0,149.98,1422900.0,245.2,849960.0,208.0,96223.0,144.4,407388.0,83.45,979182.0,68.98,1752600.0,173.0066,2382582.0,16.48,8562500.0,26.5,6098000.0,1664.0,366491.0,32.02,7341800.0,652.6,15780448.0,73.35,584800.0,673.0,111044.0,15.85,5167200.0,941.5,723188.0,190.86,1761800.0,307.5,893354.0,68.0,653415.0,294.79,624858.0,505.97,1533300.0,2135.0,55238.0,650.4,1473310.0,100.0,215705.0,44.37,3683700.0,309.0,61475.0,144.1,16042870.0,10.56,7491305.0,138.46,4582800.0,133.8,670087.0,110.43,1512400.0,1349.5,1237590.0,1160.0,80450.0,426.18,1031800.0,359.5,477530.0,200.64,565300.0,64.8,2103700.0,32.11,3161457.0,624.0,1057271.0,6010.0,756321.0,215.8,445180.0,2070.0,1719819.0,1711.5,2182985.0,1542.0,250781.0,688.5,699238.0,57.61,1248300.0,709.8,3749182.0,12.508,9718063.0,121.8,2871264.0,35.97,28390100.0,533.05,1627000.0,32.54,1642600.0,470.0,703446.0,35.15,1742500.0,28.87,2876587.0,49.1,1685559.0,199.36,1144100.0,64.22,2504000.0,60.3,923300.0,2.406,80764039.0,273.15,2937700.0,358.22,467400.0,176.0,290298.0,4201.0,184659.0,65.04,12206946.0,231.5,1098200.0,34.13,2065538.0,13.17,4469900.0,134.8,2023650.0,114.5024,680771.0,805.0,178945.0,191.41,849200.0,135.98,1785900.0,51.64,3896500.0,130.85,9575984.0,640.5,214848.0,371.0,635789.0,90.4,206448.0,459.0,247467.0,470.0,720998.0,866.0,50079.0,145.43,454700.0,1517.5,429999.0,99.7,1981959.0,156.85,5359800.0,148.0,29427000.0,670.0,405322.0,84.5,585018.0,71.3,3278708.0,49.86,3339400.0,28.11,7916800.0,406.8,240863.0,10.46,17530700.0,128.93,946300.0,206.9,10643223.0,31.43,9364200.0,105.8,753573.0,17.09,3831100.0,60.25,4286400.0,486.81,1157100.0,682.0,91491.0,120.41,1370800.0,17.11,14080900.0,68.23,1532400.0,1123.0,376303.0,52.89,14494600.0,44.16,4039500.0,19.37,16410700.0,63.81,654700.0,592.0,1085724.0,94.89,698700.0,105.8083,2121059.0,216.3,9115586.0,201.56,741400.0,177.24,1555100.0,369.74,364500.0,50.03,1281000.0,43.23,166940735.0,609.2,3963800.0,171.6,1714463.0,441.06,1519300.0,49.75,1509400.0,195.75,2220300.0,85.62,438683.0,64.512,12292000.0,541.5,374992.0,8212.0,798383.0,377.69,1941700.0,25.37,8373500.0,44.79,3441800.0,83.18,4950400.0,770.0,128174.0,92.68,1260700.0,84.55,1364900.0,398.03,2235600.0,131.42,526700.0,203.0,333949.0,192.93,1531100.0,51.12,1117000.0,64.32,2178624.0,660.6,442278.0,248.31,2646500.0,63.5,8008465.0,77.46,4758400.0,462.56,843000.0,317.4,453900.0,350.68,916500.0,61.53,7316600.0,71.96,8168800.0,151.0,332878.0,1223.5,213300.0,62.06,3012900.0,240.0,293405.0,36.44,3500500.0,1924.0,187676.0,81.17,958800.0,60.99,3939300.0,215.4,9591418.0,238.78,294200.0,29.03,1035885.0,426.19,236800.0,190.94,1530000.0,74.1472,2809284.0,1519.0999,727468.0,196.4,5130437.0,939.0,428297.0,47.72,6060300.0,42.66,5753800.0,348.91,522500.0,241.0,616431.0,156.0,730934.0,36.36,3472600.0,148.2,2568800.0,475.75,356800.0,187.8,999862.0,505.0,153943.0,104.01,5787500.0,98.3,3370900.0,478.1,7283280.0,52.62,9176000.0,77.79,6442800.0,510.56,331600.0,327.73,21072400.0,288.15,463700.0,210.8,473533.0,31.822,3966000.0,22.78,2120500.0,120.19,1214700.0,35.54,5897100.0,1033.64,231600.0,99.7,2201158.0,809.0,149904.0,377.9,281884.0,230.5,901549.0,164.4,567219.0,352.0,58340.0,1556.0,40734.0,104.2,762106.0,14.86,16335600.0,10.564,4751377.0,49.37,1542600.0,222.6,177700.0,54.49,22319200.0,39.43,15289700.0,79.0,1380292.0,35.568,63126000.0,979.4,4795019.0,25.78,3964900.0,99.91,8774700.0,490.15,1464500.0,3.38,10921362.0,549.66,777000.0,41.01,2302200.0,200.94,752100.0,74.96,1694000.0,67.42,1080700.0,147.06,1534800.0,45.461,474115000.0,5932.1001,23700.0,225.9,20315005.0,21.73,2688300.0,20.91,8201500.0,194.5,2439100.0,6854.0,284867.0,50.59,3230800.0,530.8,2311139.0,1015.0,9496.0,202.54,1187600.0,69.12,3597600.0,74.55,1371900.0,89.14,5440700.0,198.0,671018.0,384.65,503840.0,11.04,4229419.0,108.25,5879400.0,61.764,5179500.0,304.0,656326.0,80.0,1767900.0,1920.0,456995.0,64.37,15373900.0,90.6,459461.0,479.2,298294.0,406.4,837457.0,46.53,623768.0,129.7,6181600.0,,0.0,574.1666,195473.0,264.97,324600.0,117.98,932600.0,83.77,2603600.0,138.0,650793.0,16.28,15943600.0,225.0,1533370.0,106.1,4929200.0,60.8,2859700.0,160.0,6757100.0,312.8,747827.0,114.6,652563.0,32.11,32388100.0,69.76,808100.0,144.69,7078900.0,154.95,6481300.0,392.93,788200.0,541.0,145086.0,145.2,409882.0,72.89,1823000.0,464.3,4048429.0,88.45,3880873.0,290.5,1378681.0,151.37,383100.0,109.65,2578700.0,1306.0,577697.0,92.26,3119200.0,118.14,5576500.0,463.5,1001376.0,661.0,970071.0,62.41,1404500.0,75.69,747700.0,132.38,2014600.0,344.25,349500.0,427.5,184803.0,128.46,1355100.0,1025.0,584.0,23.89,4728700.0,73.5,474401.0,884.0,5056047.0,27.6,1872156.0,272.12,601100.0,2962.0,130058.0,1013.0,1166031.0,906.6,1933303.0,110.6,3393200.0,142.86,735100.0,392.0,439569.0,75.34,505797.0,173.53,944700.0,55.75,12048500.0,108.66,6035600.0,39.6904,1466097.0,84.8,3613262.0,332.4,1870065.0,1568.0,55171.0,86.11,3201900.0,1800.0,219601.0,58.93,1237800.0,839.63,526400.0,2913.0,2933555.0,16.03,7569300.0,2754.0,18290.0,157.1,333016.0,268.5,953763.0,5073.0,1524828.0,98.99,523700.0,5854.0,764039.0,109.57,601500.0,140.25,1568900.0,1705.8,49947.0,585.6,2390209.0,36.25,826042.0,288.32,1284300.0,35.91,1738400.0,,0.0,497.84,314100.0,312.0,1618802.0,112.04,1789300.0,213.2,20979320.0,719.0,1642329.0,147.35,1015600.0,3390.0,101480.0,608.8,4093458.0,73.25,8661900.0,105.85,556900.0,34.04,2278291.0,149.08,587764.0,705.5,246805.0,485.0,248068.0,3.513,41393175.0,103.38,1306581.0,122.18,1944996.0,201.57,744900.0,256.4,4581684.0,91.48,4780100.0,51.33,12412900.0,1416.0,363368.0,482.5,226544.0,391.3,1732125.0,60.2,770170.0,77.0,2239445.0,1014.5,3487997.0,53.21,1074049.0,729.0,2160233.0,110.8,2208638.0,106.0,893392.0,2722.0,12659237.0,47.52,605079.0,246.94,939600.0,133.48,1311077.0,113.31,1082200.0,58.96,6819500.0,1613.5,1578799.0,679.0,1883873.0,1222.0,449083.0,946.6,2956806.0,253.65,211600.0,489.67,747900.0,165.0,1292378.0,66.55,3368600.0,244.5,284380.0,,0.0,107.03,1499600.0,363.71,661900.0,213.5,357845.0,94.95,1908669.0,8478.0,353441.0,69.49,2421300.0,83.15,2410409.0,143.8,1486889.0,229.0,16241.0,1580.5,1704851.0,1242.0,581167.0,190.1,2185357.0,750.4,6126338.0,222.32,342400.0,640.2,5078862.0,19.68,6696300.0,18.82,3432277.0,105.91,902200.0,41.16,1500228.0,64.28,2178700.0,231.69,1111400.0,153.12,720949.0,72.7,1392583.0,782.0,135911.0,2447.0,637147.0,32.64,300.0,81.45,1174700.0,94.6,1376300.0,3215.0,318764.0,93.0,222012.0,28.87,3102100.0,257.88,1698900.0,126.0,894447.0,63.26,2845600.0,14.36,34104500.0,58.65,1270600.0,653.5,1352249.0,2750.0,61562.0,162.1,1172378.0,857.09,228200.0,404.58,179400.0,188.31,2320700.0,67.79,624000.0,121.45,1405700.0,148.0,1533321.0,1508.0,104690.0,117.4,273929.0,95.6,1532800.0,28.41,10700200.0,99.4,683568.0,111.98,4651400.0,65.56,2516803.0,543.0,167341.0,75.8,1427011.0,88.6,2846000.0,77.63,1330300.0,482.85,2004300.0,235.0,1410413.0,141.67,3181200.0,738.6,613357.0,624.9267,154500.0,27.59,3553000.0,87.22,1268300.0,101.6,3048799.0,49.91,980200.0,247.2,829870.0,100.65,1371700.0,99.3,3945569.0,164.21,1548500.0,271.5,623696.0,275.6,18600329.0,251.12,102073800.0,46.52,2743700.0,204.69,1044400.0,80.24,5060000.0,63.17,4813149.0,142.83,800100.0,109.1,11769967.0,152.75,4319100.0,78.29,1202200.0,375.16,239600.0,38.72,8257900.0,43.48,28195100.0,22.425,9298698.0,36.15,1715800.0,124.03,442900.0,132.1,5981956.0,379.43,539100.0,3926.5,3677829.0,45.38,1040453.0,539.4,5245400.0,207.75,1874600.0,155.08,2759600.0,433.05,566300.0,44.95,354516.0,145.8,452652.0,32.17,10943200.0,900.0,598952.0,999.8,1536705.0,237.67,4966800.0,1396.0,200482.0,582.0,145484.0,28.94,3736800.0,26.3,1403908.0,126.05,3825100.0,71.85,5286500.0,209.29,491900.0,22.58,2010354.0,77.26,35555356.0,439.0,164201.0,121.5,47749.0,107.68,1084959.0,247.6,1179300.0,207.47,475100.0,371.0,1360700.0,31.64,2954600.0,404.2,375248.0,43.43,2600400.0,9.33,6099000.0,753.0,757772.0,30.67,24528400.0,102.57,439700.0,252.61,451300.0,,0.0,10.37,15401300.0,214.89,1206500.0,34.5427,4115985.0,82.52,1890500.0,1810.0,359441.0,85.15,2727100.0,40.96,28077900.0,1656.5,578097.0,471.4,256737.0,158.81,2693400.0,35.19,5212200.0,53.2767,13809000.0,495.6,1163818.0,713.0,2382300.0,,0.0,42.56,1073700.0,80.76,1919800.0,385.06,201700.0,3259.0,536325.0,213.24,579700.0,304.5,1328512.0,29.94,3614600.0,90.28,1500700.0,58.86,3732700.0,109.87,30276500.0,195.0,549192.0,90.17,926300.0,116.88,1352900.0,21.77,1236509.0,104.3,1556600.0,206.92,460900.0,168.52,1379200.0,174.38,1287400.0
2023-10-16,295.0,1609483.0,111.5,1675500.0,116.5,2018722.0,2238.4724,4623394.0,178.72,52517000.0,147.23,3704400.0,164.2,8314062.0,1971.0,1753234.0,51.32,1144380.0,125.19,2706100.0,92.18,6452300.0,31.2,700663.0,11.538,5567243.0,85.7,2134600.0,305.34,1491600.0,27.775,2012750.0,550.74,2179700.0,172.75,3258900.0,74.52,2042100.0,2413.0,307467.0,249.26,1037900.0,170.4,373243.0,211.78,786400.0,724.5,55045.0,78.32,1992800.0,13.71,10671300.0,81.09,2096300.0,,0.0,197.0,548701.0,4968.0,774210.0,146.0,436089.0,62.61,3022300.0,122.94,758317.0,149.85,285400.0,257.6,534917.0,236.59,615100.0,107.38,862400.0,167.73,1884300.0,160.0,491498.0,272.36,784100.0,124.92,3982700.0,105.26,470500.0,1700.0,31276.0,224.25,673124.0,1036.0,200120.0,141.0,6097400.0,8.89,7135600.0,106.46,42464500.0,150.47,608200.0,286.88,2459400.0,330.7,664300.0,169.18,2062200.0,132.55,42832900.0,49.21,8604400.0,1409.0,803114.0,85.95,445486.0,327.74,661400.0,71.9,1238800.0,42.19,3703300.0,168.0,120762.0,287.12,551500.0,41.69,5586400.0,87.25,3045400.0,96.63,1097000.0,100.9,1209400.0,52.09,3316800.0,386.9,469224.0,174.2,589585.0,1172.0,77415.0,603.8,1154100.0,568.0,138295.0,112.25,948800.0,266.0,823750.0,637.2,1358237.0,412.1,5144577.0,178.28,648400.0,90.257,21150000.0,182.7,330800.0,119.98,1628800.0,220.05,307000.0,152.79,2586300.0,10972.0,1702777.0,2602.75,139000.0,184.93,4701000.0,1077.0,4352549.0,402.0,958773.0,26.99,56817500.0,493.0,242977.0,92.8,202061.0,44.99,2151700.0,153.26,53256134.0,42.52,1970902.0,2486.0,2353246.0,31.98,8613100.0,43.595,1875681.0,130.2,1267240.0,138.9,4604112.0,7.7,10279317.0,70.76,1760400.0,310.0,670188.0,189.0,124736.0,259.75,750200.0,121.25,201830.0,22.95,2685200.0,523.5,1136120.0,54.89,1871700.0,103.33,1058100.0,3425.0,206041.0,668.0,189720.0,361.5,629101.0,267.94,1227100.0,41.84,4289800.0,4208.7261,184841.0,2966.47,237700.0,35.17,5747300.0,117.98,941100.0,635.45,695400.0,311.4,14335131.0,573.2,6360845.0,98.64,588877.0,57.17,12328400.0,395.0,224613.0,54.13,1075735.0,96.5,1972170.0,57.83,2702406.0,71.5,281375.0,2968.0,911022.0,240.5,578169.0,600.0,395134.0,549.0,27537172.0,183.3,638411.0,179.6,424500.0,1750.5,1154358.0,323.0,1966461.0,495.0,93569.0,346.23,3117800.0,69.81,1659000.0,1200.0,69608.0,565.0,137950.0,111.0,584830.0,50.1,7146900.0,119.95,23405104.0,415.1,3477080.0,1055.0,31498.0,23.23,388268.0,2162.0,447006.0,104.54,3723800.0,56.76,1327200.0,957.0,757586.0,491.0,476339.0,40.95,25044200.0,15.92,1642413.0,27.76,5209600.0,92.66,1576200.0,166.15,305020.0,53.15,5269100.0,270.79,1678600.0,214.02,1286400.0,832.5,530459.0,10.545,10841878.0,163.2,864500.0,72.43,1039100.0,2630.0,207261.0,5550.0,7456.0,2117.0,390119.0,94.58,5127300.0,907.0,534865.0,136.2,215943.0,251.42,1502900.0,208.82,520200.0,84.32,1874200.0,26.51,4577100.0,4540.0,55102.0,88.94,1420800.0,268.0,426545.0,85.75,1268100.0,59.3,392754.0,454.45,686400.0,312.13,2283000.0,103.1,659300.0,2650.0,25663.0,72.15,6437400.0,3.215,232760.0,124.96,1725600.0,44.25,17065500.0,94.5,348144.0,218.82,1519500.0,36.209,12310000.0,228.25,484200.0,54.29,2377900.0,156.0,22669253.0,71.12,3261800.0,27.78,5888200.0,71.0,740541.0,97.15,1645500.0,63.68,253017.0,82.9,1686400.0,125.31,3769500.0,186.86,1228000.0,249.94,514200.0,40.1,3215200.0,2057.0,3216655.0,46.64,3509800.0,96.86,1316700.0,4320.0,372022.0,58.59,3043900.0,192.74,297800.0,208.53,3623200.0,169.0,445698.0,187.67,2540400.0,28.02,1972416.0,54.16,11736600.0,81.62,1539300.0,31.41,11420200.0,129.17,1135200.0,202.0,8318862.0,29.21,4124200.0,66.77,5399800.0,49.81,2174900.0,388.0,518344.0,45.68,4257231.0,71.49,8149800.0,165.4,5446000.0,3492.0,27920.0,43.61,2325000.0,42.22,6253400.0,34.42,10136900.0,76.42,3298200.0,74.24,973100.0,160.3,389949.0,10.132,7459663.0,4622.0,104057.0,31.5021,5627494.0,90.52,2965100.0,390.54,1202600.0,1467.0,127512.0,83.54,2479800.0,67.76,5387500.0,100.0,18320.0,113.57,5816600.0,102.38,990025.0,3084.0,5813912.0,122.81,691300.0,104.52,2256200.0,39.015,1771320.0,210.45,3088700.0,85.71,10275100.0,1874.0,166025.0,123.72,1112100.0,110.1,1887400.0,1040.0,182266.0,17.52,5006700.0,122.0,3158487.0,360.8,512414.0,140.78,651400.0,50.19,2786400.0,2910.0,290118.0,351.68,689000.0,138.81,1576400.0,423.3,3170688.0,610.0,141386.0,35.835,1773470.0,98.44,1564200.0,20.36,3496500.0,31.2,1441050.0,89.46,2993500.0,74.57,1478500.0,49.4,9632900.0,78.95,5271500.0,131.14,2271400.0,42.47,4359900.0,166.31,976700.0,88.66,3995500.0,53.04,597662.0,662.0,335207.0,1673.0,296309.0,180.02,774500.0,405.28,256800.0,66.15,1534800.0,140.21,2124600.0,162.0659,302942.0,113.0,313241.0,462.62,2759100.0,224.3,1868654.0,73.4,471600.0,96.35,2670700.0,32.15,713456.0,5.744,16392335.0,14.808,3439721.0,15.48,13362029.0,907.5,888768.0,960.0,2784978.0,11.0,3236754.0,134.03,1993600.0,785.0,74538.0,245.2,276100.0,751.41,292000.0,60.09,1964000.0,43.5,4329300.0,50.4,407988.0,311.42,78500.0,56.2,3413700.0,143.0,162268.0,87.5,466434.0,219.5,589200.0,211.63,1486700.0,47.6,3936400.0,50.43,1380600.0,71.27,3676500.0,129.4,673581.0,40.17,6931700.0,118.94,1454000.0,99.67,1627000.0,2751.0,1548382.0,119.49,1266400.0,391.8,3965718.0,11.93,29183000.0,370.6,1785008.0,29.94,9739400.0,876.0,248534.0,207.5,775159.0,35.85,10920500.0,447.91,180300.0,247.56,2025800.0,36.16,2442700.0,587.8,2897.0,327.5,452837.0,153.94,353500.0,95.2,743145.0,149.4,1170069.0,824.0,493227.0,113.58,2247695.0,886.6,128000.0,52.6,2550600.0,24.69,4784100.0,17.3,544800.0,4645.0,143112.0,31.62,2489800.0,805.0,458266.0,25.19,1727981.0,554.4,659804.0,89.6,423600.0,84.0,1190584.0,384.0,76147.0,151.29,1424800.0,265.5,208590.0,59.14,5498600.0,56.2622,1992358.0,855.0,249922.0,74.85,391521.0,9855.0,47650.0,63.2,1860931.0,242.87,1362400.0,75.71,989100.0,5100.0,921.0,87.103,5616698.0,66.88,1951500.0,283.0,531361.0,,0.0,56.52,1008100.0,788.3,441664.0,79.2,6958200.0,63.25,3496500.0,115.05,385300.0,21.95,2618741.0,462.75,51025402.0,28.4,5693400.0,30.06,14711500.0,90.3,1007190.0,2190.0,61550.0,140.49,17345600.0,139.1,28501900.0,149.69,986400.0,328.1571,480691.0,115.21,1431100.0,2344.0,226651.0,235.2,341708.0,107.85,551800.0,213.4,134716.0,314.39,2273900.0,135.4,599167.0,1493.2,7625405.0,731.78,219000.0,42.36,5982300.0,56.82,1361600.0,96.35,2158803.0,10.18,11311600.0,263.7,2399465.0,239.42,1437600.0,297.33,2567000.0,74.16,231741.0,67.32,296064.0,157.0,49237.0,662.0,51161.0,379.5,125981.0,119.8,2641890.0,72.38,2012400.0,225.16,254300.0,2069.0,347022.0,1638.0,113308.0,1883.5,1649949.0,333.7,8288887.0,153.8,1677000.0,248.6,1102604.0,206.2,94133.0,143.2,282831.0,84.35,334649.0,69.22,1163600.0,175.5231,2581413.0,17.11,13079600.0,26.88,6655300.0,1646.0,48892.0,32.12,5147300.0,651.3,26351027.0,71.8,1805300.0,671.0,67821.0,16.26,5454700.0,951.0,794107.0,191.83,1733900.0,301.0,279643.0,67.95,871836.0,304.03,859208.0,524.21,1482900.0,2120.0,65575.0,660.6,3782449.0,101.5,79940.0,44.6,2062600.0,307.0,45215.0,145.3,14918900.0,10.515,9813859.0,139.21,3361500.0,133.9,389352.0,111.92,1556600.0,1375.0,1665628.0,1184.0,23199.0,429.55,625400.0,361.0,480031.0,202.65,532500.0,66.39,1287200.0,31.915,3046142.0,632.0,715695.0,6026.0,497804.0,215.4,1504325.0,2073.0,1814567.0,1725.0,1941674.0,1535.0,247052.0,700.5,482160.0,57.63,1207300.0,718.6,5384731.0,12.566,7001115.0,120.8,2034338.0,36.56,29555800.0,540.9,1063900.0,32.69,1903600.0,470.1,374668.0,35.01,2714400.0,29.77,4133550.0,48.65,790359.0,198.98,955300.0,64.95,1342800.0,61.67,1278500.0,2.4165,54686272.0,274.16,2283100.0,354.94,561800.0,170.0,249028.0,4135.0,179690.0,67.12,15140516.0,233.61,1047300.0,34.53,2023788.0,13.34,4777200.0,137.3,590592.0,114.3287,701323.0,810.0,154294.0,196.78,1028800.0,137.14,1433900.0,52.64,4157000.0,133.85,13603691.0,647.5,310512.0,371.0,213473.0,91.6,463387.0,455.0,67879.0,472.5,760969.0,864.0,25884.0,147.9,315900.0,1519.5,198690.0,99.4,1721920.0,157.53,6408100.0,147.85,12663500.0,686.0,111555.0,87.3,488412.0,70.0,10477995.0,50.29,2773400.0,28.51,8159600.0,410.0,161185.0,10.72,11493800.0,131.44,1087800.0,208.5,7139016.0,31.58,7099000.0,106.2,1003549.0,17.22,3703500.0,60.34,3542400.0,491.21,806000.0,681.0,55567.0,121.7,1408600.0,17.28,11369600.0,68.27,2044800.0,1103.0,82097.0,53.43,12816800.0,44.29,3740000.0,19.54,15272000.0,64.67,558100.0,596.2,1059731.0,95.41,538200.0,106.0794,1550946.0,218.3,12604490.0,201.34,717400.0,179.0,1335200.0,377.3,201800.0,50.65,1488900.0,43.51,111510390.0,616.64,2941500.0,172.9,1805967.0,440.41,1931300.0,50.25,1472600.0,198.25,2139900.0,85.62,396872.0,65.07,9990000.0,540.5,500616.0,8222.0,1205734.0,416.64,11454200.0,25.61,5992100.0,45.39,3669200.0,84.64,2378200.0,765.0,162772.0,93.41,1044500.0,85.58,1018000.0,401.16,2202100.0,132.7,552300.0,209.0,174351.0,197.04,1382600.0,52.52,1275600.0,64.7,1684499.0,667.1,381824.0,249.94,2774700.0,62.25,4819346.0,78.95,4787200.0,455.29,900100.0,321.42,498000.0,368.16,955000.0,62.62,7588900.0,71.75,9083700.0,148.8,412779.0,1226.2,257600.0,63.35,2619900.0,236.5,464495.0,36.95,3135200.0,1950.0,126475.0,82.83,650000.0,61.5,3586300.0,219.3,15976948.0,242.04,451600.0,29.35,974694.0,431.66,256700.0,192.5,1757900.0,75.2007,3186862.0,1513.5999,608358.0,198.8,2489544.0,935.0,228827.0,48.67,5461700.0,42.87,7417200.0,355.73,325700.0,245.0,433860.0,158.1,444108.0,36.39,2438500.0,150.75,2406900.0,483.12,407700.0,188.8,636951.0,505.0,212034.0,104.14,6473500.0,91.94,9062600.0,478.5,2963120.0,53.66,9492400.0,78.73,7901500.0,515.46,191600.0,332.64,22158000.0,293.32,838800.0,204.6,1655223.0,32.58,12584000.0,23.33,1357900.0,122.66,991500.0,36.39,4925600.0,1056.97,173900.0,101.6,3142373.0,812.0,239399.0,377.0,197702.0,230.0,982591.0,168.7,240851.0,352.0,40280.0,1566.0,44869.0,106.4,789597.0,14.96,13286800.0,10.57,3783615.0,50.3,2296000.0,224.51,180600.0,54.38,17089400.0,40.05,10715500.0,77.9,792820.0,36.082,51289000.0,973.6,8290803.0,26.11,3757500.0,102.04,10845400.0,489.07,959900.0,3.4215,10513519.0,551.63,831500.0,41.54,2290100.0,207.55,2043100.0,75.95,1585900.0,68.85,1149900.0,149.0,879200.0,46.095,375099000.0,5916.2202,34800.0,228.2,9942762.0,22.68,1772800.0,21.89,7209900.0,199.78,1963800.0,7090.0,402943.0,50.74,4545500.0,500.0,3700397.0,1010.0,9427.0,206.21,1283200.0,70.07,4143600.0,76.02,1580800.0,91.69,4814300.0,193.3,794696.0,386.75,268994.0,10.934,4157906.0,108.71,5488000.0,63.02,5478000.0,306.2,779812.0,80.51,1212200.0,1904.0,76864.0,65.37,8005600.0,90.34,254449.0,485.8,154818.0,400.2,537613.0,46.85,482626.0,130.76,4826800.0,,0.0,567.6666,29283.0,270.13,336300.0,118.73,1292100.0,85.09,2151100.0,137.6,323546.0,16.41,9476200.0,225.5,943830.0,105.32,5296700.0,60.89,1976200.0,161.08,5605000.0,315.6,506684.0,114.4,477563.0,33.27,63317400.0,71.2,865100.0,146.07,6509800.0,157.05,4257800.0,396.99,467700.0,542.0,119520.0,148.0,128723.0,72.88,1692500.0,468.1,1675408.0,89.25,2656816.0,297.0,291780.0,152.44,514700.0,110.92,3131800.0,1291.0,205703.0,93.12,3682900.0,118.13,2197300.0,464.5,451863.0,682.0,1062462.0,63.83,1212600.0,76.53,527800.0,135.91,1573200.0,348.86,333600.0,429.0,130388.0,130.35,1143500.0,1040.0,3413.0,24.18,4375000.0,71.0,486320.0,898.6,2955855.0,27.95,2237470.0,275.73,712700.0,2968.0,272513.0,1032.0,847154.0,916.2,1599247.0,111.78,2750200.0,144.42,420700.0,395.2,508312.0,75.14,492366.0,176.38,696400.0,57.0,14267700.0,110.51,6254700.0,40.4025,1080241.0,86.45,2236426.0,337.0,1303374.0,1598.0,90867.0,86.7,2011600.0,1786.0,277013.0,59.6,735100.0,843.66,381400.0,2893.0,4804794.0,16.54,7750800.0,2740.0,11608.0,159.2,354535.0,268.5,940222.0,5217.0,3198558.0,101.47,984600.0,5812.0,1236762.0,111.83,504200.0,141.24,1763700.0,1703.8,65476.0,582.8,1555560.0,36.505,576225.0,291.78,515900.0,36.44,2213500.0,,0.0,501.91,282000.0,309.4,2524480.0,116.39,2965400.0,213.5,23323983.0,724.0,1041720.0,148.23,918400.0,3402.0,183822.0,605.8,3264117.0,73.98,6299700.0,106.56,540800.0,34.0,1542636.0,150.46,375724.0,705.5,403992.0,484.0,78056.0,3.576,26856670.0,103.88,910544.0,122.66,1465985.0,202.9,766800.0,255.5,3386171.0,93.65,4595900.0,53.72,20509400.0,1432.0,210243.0,479.0,210981.0,396.6,1855204.0,59.8,1074136.0,77.0,2411609.0,1021.5,5518680.0,53.64,888371.0,731.4,1930090.0,111.5,1112837.0,105.8,1304791.0,2750.5,15827912.0,47.67,354017.0,252.37,1132900.0,133.9,851512.0,112.72,1359100.0,59.45,5949900.0,1611.5,491273.0,678.0,1711854.0,1248.0,319608.0,949.6,3143960.0,257.15,221600.0,491.96,610900.0,164.8,457929.0,67.5,4242000.0,244.0,183565.0,,0.0,108.33,1235800.0,367.54,826700.0,215.5,1153730.0,95.7,1545252.0,8468.0,360837.0,70.91,3163600.0,84.05,3035202.0,145.1,1313715.0,220.0,8136.0,1584.0,3554941.0,1242.0,452618.0,194.9,4971397.0,748.0,5112468.0,224.04,282500.0,672.2,3103426.0,19.82,5078700.0,18.69,2295374.0,104.72,997600.0,41.27,1475415.0,65.6,2044900.0,234.79,1088900.0,152.16,587682.0,72.6,2757103.0,793.5,60514.0,2516.0,1111396.0,32.99,600.0,82.31,795900.0,95.84,1549300.0,3168.0,325414.0,92.54,197965.0,29.65,3613600.0,264.09,1699700.0,126.2,398126.0,64.4,2248600.0,14.41,31727900.0,59.26,1146900.0,657.5,1538685.0,2760.0,34968.0,166.8,2329860.0,863.91,225300.0,409.3,140700.0,196.27,1713400.0,68.58,988300.0,124.28,1382600.0,147.6,633912.0,1550.0,251093.0,118.75,128580.0,97.0,1900700.0,29.0,12437400.0,99.8,1123192.0,111.39,3872700.0,66.82,2855013.0,538.0,151621.0,76.0,1312542.0,89.68,6125100.0,80.3,1014100.0,488.54,1247700.0,236.0,524102.0,143.24,3009200.0,747.4,460883.0,636.6767,86100.0,28.33,2895500.0,87.93,1188100.0,100.4,3590960.0,50.7,797300.0,251.2,487731.0,100.27,2784400.0,97.0,4923116.0,167.65,1595900.0,270.0,356358.0,274.3,25311602.0,253.92,88917200.0,47.37,1957300.0,208.1,1164700.0,80.87,4892300.0,63.06,3263358.0,143.59,1229000.0,109.4,10414476.0,154.3,4872200.0,79.27,987800.0,383.98,270100.0,39.53,6678600.0,44.71,20447100.0,23.005,16106848.0,36.23,1842900.0,126.1,561700.0,131.0,3447873.0,387.26,724100.0,3938.0,5389702.0,45.525,1053152.0,538.03,3827600.0,210.83,2358900.0,156.65,3349700.0,441.07,558500.0,45.93,346418.0,144.0,491376.0,32.62,11409700.0,905.0,473538.0,1019.0,2154760.0,240.07,6227300.0,1400.0,269317.0,578.0,21489.0,29.32,4507900.0,26.1,2054938.0,129.2,2852000.0,74.21,4555000.0,213.04,581400.0,22.46,1734495.0,77.46,55323496.0,448.5,151453.0,122.3,40145.0,108.62,530138.0,242.52,1217600.0,211.18,498300.0,374.0,1767600.0,32.29,3368500.0,407.2,1023031.0,43.58,3499100.0,9.47,4416600.0,747.0,590172.0,31.25,21087900.0,104.81,916700.0,255.17,293300.0,,0.0,10.9,17824300.0,215.62,855500.0,34.5805,2965637.0,83.62,1522500.0,1814.5,334781.0,85.67,2356400.0,41.65,18419000.0,1699.5,265094.0,479.0,210465.0,159.84,1708000.0,35.73,6400100.0,53.7367,14348100.0,498.8,2274740.0,725.0,2211931.0,,0.0,43.34,1440600.0,81.14,1638600.0,385.81,393000.0,3294.0,612896.0,215.07,397600.0,307.5,1033421.0,30.08,2912800.0,90.32,1479800.0,59.56,3184700.0,109.95,18452000.0,202.0,1453165.0,91.9,1003200.0,118.45,1627700.0,22.65,1498859.0,105.05,1284400.0,214.97,425300.0,172.21,1349800.0,175.18,1264400.0
2023-10-17,301.5,2963835.0,112.4,1682800.0,117.5,1805117.0,2224.249,2517740.0,177.15,57549400.0,149.18,5372400.0,161.6,8813368.0,1992.5,565126.0,51.1,1107664.0,125.71,3073600.0,92.14,8288600.0,31.33,919585.0,11.54,3204793.0,86.62,1935600.0,308.25,1576200.0,27.625,1712502.0,560.09,2355300.0,172.61,2283600.0,75.2,1916100.0,2434.0,642006.0,249.33,1054600.0,170.96,269614.0,213.99,1004200.0,719.1,91743.0,78.4,1777900.0,13.75,8952700.0,81.4,1910600.0,,0.0,197.2,799295.0,4942.0,754648.0,144.8545,559350.0,63.18,3377000.0,127.3,1027384.0,153.69,298500.0,259.0,666696.0,236.03,885000.0,107.64,1193700.0,169.48,1594500.0,161.5,397495.0,276.76,521800.0,127.92,3391500.0,105.59,443300.0,1650.0,138039.0,224.55,574089.0,1044.0,235294.0,142.72,5915900.0,8.85,8446000.0,105.14,49642100.0,149.75,924300.0,284.42,2863200.0,335.06,459900.0,166.91,1732500.0,131.47,49344600.0,48.8525,7319200.0,1394.5,1588037.0,87.65,421264.0,327.54,669200.0,71.83,930600.0,42.43,3653500.0,165.6,484035.0,290.9,780600.0,41.83,4980800.0,88.11,2678600.0,96.58,1861100.0,100.93,832700.0,52.29,2549700.0,395.3,460239.0,171.6,757409.0,1186.0,100315.0,608.63,1535700.0,559.0,283304.0,112.73,620600.0,263.0,532229.0,640.2,2182826.0,408.9,7718646.0,179.28,815800.0,88.44,33008000.0,184.27,326600.0,120.3,1404500.0,222.54,568900.0,154.39,3919400.0,11270.0,2225240.0,2650.7,117000.0,185.6,5121800.0,1075.0,5629520.0,404.0,1174930.0,27.62,95344200.0,497.5,73415.0,92.4,839739.0,45.57,1844900.0,154.8,49166082.0,42.455,1769259.0,2491.5,3819936.0,31.84,6261200.0,43.2,3277689.0,133.0,1207880.0,142.1,9464921.0,7.744,24423209.0,71.03,1650700.0,311.2,1664378.0,199.4,260144.0,259.3,842700.0,121.7,111493.0,23.33,2429700.0,532.5,4019770.0,55.69,1839600.0,105.12,852600.0,3435.0,83392.0,669.0,212408.0,363.0,469768.0,267.43,623200.0,43.44,17157700.0,4248.1084,223206.0,2978.3999,212300.0,35.61,4621400.0,118.15,1113800.0,636.1,578500.0,312.9,4091690.0,580.8,1316677.0,98.26,530411.0,57.37,13223400.0,394.5,33791.0,54.44,1035128.0,97.0,1764270.0,57.68,2171922.0,69.08,835102.0,2963.0,653397.0,238.0,242455.0,601.5,289853.0,555.0,29268291.0,183.9,988007.0,181.11,462100.0,1766.0,1099673.0,322.5,907936.0,495.0,152973.0,345.39,2998600.0,69.01,2125500.0,1204.0,59545.0,566.0,276181.0,111.6,1236281.0,50.46,7423900.0,117.35,21412006.0,423.9,2450434.0,1070.0,20958.0,23.25,326679.0,2234.0,352610.0,105.33,2918200.0,58.16,1250500.0,971.5,1505197.0,499.4,691958.0,41.2,20258100.0,15.805,1331229.0,27.68,3931900.0,93.04,1951800.0,164.55,295892.0,52.9,7323200.0,272.65,2110100.0,216.13,1120500.0,846.5,208629.0,10.47,4472017.0,163.57,625800.0,71.51,1150100.0,2662.0,326427.0,5525.0,25614.0,2113.0,658402.0,93.4,3651700.0,916.8,268933.0,138.2,617034.0,250.02,1543800.0,208.9,481700.0,86.55,1871800.0,27.1,6290100.0,4610.0,55561.0,89.12,1102600.0,274.0,4285847.0,86.21,924500.0,57.4,446104.0,452.68,1058700.0,310.6,1183400.0,104.05,677900.0,2680.0,28938.0,72.08,10084500.0,3.26,262630.0,124.04,1242200.0,44.36,15746200.0,94.6,421041.0,216.5,1496500.0,36.5902,10745000.0,228.8,562900.0,54.29,1536800.0,158.05,19647421.0,72.12,2973600.0,27.94,6732500.0,71.0,4127600.0,98.04,2113600.0,64.18,365155.0,82.5075,1249200.0,125.46,4213800.0,187.45,1046900.0,251.65,501900.0,39.63,2901300.0,2068.0,3945226.0,46.66,2732200.0,97.58,775800.0,4303.0,314300.0,57.99,3083700.0,191.95,300200.0,209.84,4006100.0,174.0,1662745.0,187.14,3176200.0,28.275,2271309.0,53.94,17105900.0,79.8,1569300.0,31.37,8664700.0,128.5675,1308400.0,201.0,7900328.0,29.4,5023100.0,67.17,2478800.0,51.56,3335200.0,391.0,598053.0,46.0,1858068.0,72.01,5953400.0,167.59,7538300.0,3554.0,121214.0,43.87,2741300.0,41.91,4615200.0,34.68,10331900.0,75.88,2722400.0,74.76,820500.0,158.05,378654.0,10.072,5944025.0,4656.0,319746.0,31.6611,4669343.0,90.41,2495500.0,391.12,899800.0,1484.0,108647.0,86.485,2736600.0,67.9,4220100.0,100.0,1537243.0,117.33,6353500.0,102.76,509098.0,3103.5,2773532.0,123.29,632000.0,104.93,1972800.0,38.715,1577758.0,211.94,2643900.0,86.2,9985700.0,1884.0,391288.0,123.29,1485100.0,115.37,3836300.0,1050.0,146772.0,17.41,4776200.0,118.9,2665796.0,366.2,735396.0,141.59,664800.0,50.73,3309300.0,2942.0,213745.0,350.49,618300.0,140.81,1160700.0,426.9,3583670.0,615.0,216712.0,35.405,1065608.0,98.53,939000.0,20.345,3537835.0,31.0,1642844.0,88.96,2911500.0,76.38,1724300.0,49.93,9484500.0,80.49,5475900.0,131.03,1866100.0,42.56,3584600.0,166.29,736400.0,88.9,2943800.0,55.22,1051213.0,669.0,395208.0,1678.0,275838.0,180.86,1387900.0,408.04,261100.0,66.37,1895600.0,142.67,1642500.0,160.9112,213378.0,114.0,447182.0,465.69,1453600.0,222.2,2348759.0,74.43,741200.0,95.97,2196500.0,32.24,470246.0,5.742,17700060.0,14.892,3544482.0,15.532,8738187.0,919.5,874441.0,960.0,3385528.0,10.995,3972744.0,134.3,2670000.0,787.0,58532.0,243.47,285700.0,742.92,311200.0,60.16,1504700.0,44.26,6792500.0,50.22,254403.0,311.8,141300.0,55.46,2103500.0,144.5,450084.0,88.0,1378841.0,219.09,350400.0,211.77,1149500.0,47.385,3411200.0,50.09,1686600.0,70.33,2440400.0,130.0,1251572.0,40.06,5631800.0,120.41,1430600.0,101.55,1385700.0,2741.0,2623208.0,118.79,1069200.0,390.6,6666870.0,12.04,40516500.0,371.8,1106935.0,30.03,7258000.0,875.0,539479.0,206.0,559024.0,36.48,11333800.0,450.07,211000.0,248.03,1462500.0,36.08,2484800.0,597.3,594365.0,327.0,343412.0,152.98,543000.0,94.0,910128.0,152.5,787067.0,828.0,509095.0,114.99,3163992.0,918.29,249800.0,53.61,3550200.0,25.31,5028000.0,17.45,715100.0,4600.0,100424.0,31.91,2210200.0,808.5,352320.0,25.27,1409491.0,557.8,540281.0,90.68,630600.0,84.7,1091517.0,380.0,53457.0,158.06,2417400.0,268.0,462731.0,58.65,4774700.0,56.624,2031902.0,861.0,237321.0,75.8,729001.0,10010.0,143014.0,63.4,1627789.0,241.27,1328700.0,76.35,1059900.0,5140.0,418.0,87.8053,4916647.0,66.8,1596000.0,280.0,828197.0,,0.0,56.48,894400.0,783.8,625637.0,80.48,10602200.0,62.98,3931300.0,116.09,466000.0,21.795,2588400.0,462.85,55521715.0,28.19,4151200.0,30.33,19812300.0,92.0,1440662.0,2230.0,97746.0,140.99,17424000.0,139.72,23515800.0,150.21,813800.0,330.8142,1231171.0,116.19,1299600.0,2376.0,418928.0,239.0,802935.0,106.83,564400.0,230.2,341534.0,309.36,4123000.0,136.6,651575.0,1504.2,7456042.0,738.16,158000.0,43.04,6340900.0,58.41,2273900.0,97.45,2276217.0,10.38,12099700.0,265.8,1539875.0,243.97,1216800.0,295.94,2139700.0,74.2,298347.0,67.08,321196.0,157.0,114446.0,672.0,109391.0,390.0,330636.0,122.6,4033768.0,73.0,1718900.0,222.96,278100.0,2061.0,1009012.0,1682.0,130044.0,1887.5,814500.0,338.7,16909461.0,154.83,2177500.0,251.0,578781.0,207.2,62438.0,142.25,204274.0,84.9,370215.0,69.0,1503400.0,175.6079,1961683.0,16.98,7374700.0,27.1,7043500.0,1648.0,57122.0,32.41,3473700.0,653.0,36574818.0,71.35,842600.0,678.0,92995.0,16.32,4723800.0,968.5,1518718.0,190.77,1227200.0,309.5,505989.0,68.2,831273.0,299.65,11191392.0,519.87,714100.0,2170.0,98695.0,661.8,1245651.0,101.5,81487.0,45.24,2054000.0,306.0,33304.0,146.0,12427587.0,10.475,5730856.0,140.32,4172800.0,135.9,3877231.0,111.76,3162300.0,1372.0,559982.0,1170.0,144883.0,436.09,323000.0,362.5,646228.0,203.19,542000.0,67.56,1400800.0,31.63,3237020.0,638.0,1763650.0,6136.0,807727.0,220.0,1605485.0,2093.0,1641336.0,1730.5,2865411.0,1536.0,214051.0,700.0,924605.0,57.19,1166200.0,718.6,2863032.0,12.59,7229142.0,122.2,1763428.0,36.06,24993600.0,538.78,1396100.0,32.72,2316200.0,475.4,471189.0,35.51,2639400.0,30.09,4271660.0,49.7,1434807.0,199.0,1130300.0,65.66,1500400.0,61.69,1221100.0,2.428,47142628.0,275.37,2518700.0,351.73,496300.0,172.2,220899.0,4147.0,242187.0,67.76,5419698.0,235.3,801700.0,34.98,1698889.0,13.44,3734400.0,138.4,411062.0,115.5116,516351.0,808.0,284315.0,196.01,1352400.0,137.42,1826400.0,52.81,2681600.0,136.75,6080251.0,655.0,728477.0,373.0,247005.0,93.6,334682.0,459.5,212661.0,476.0,468468.0,868.0,63462.0,149.03,416200.0,1528.5,407480.0,100.2,1700535.0,156.09,12244400.0,147.53,11482700.0,689.5,129604.0,78.75,3876056.0,74.8,4159993.0,50.62,2612700.0,28.78,7096400.0,409.5,157202.0,11.08,21297100.0,129.34,1168000.0,207.2,5557172.0,31.51,6768600.0,106.8,843736.0,17.62,5055200.0,60.44,4310000.0,486.35,777400.0,687.0,56524.0,121.77,1392100.0,17.33,15252800.0,68.47,1663600.0,1097.0,146515.0,54.07,16457200.0,44.49,2919200.0,19.78,18750100.0,65.5,563400.0,598.6,1234181.0,95.47,582000.0,106.1278,1742464.0,217.2,10468055.0,202.95,753900.0,178.3,1161000.0,378.45,420800.0,51.06,1169200.0,43.8,141280133.0,608.31,2911700.0,174.1,1935718.0,441.13,3103900.0,50.02,1204000.0,198.15,1698900.0,85.58,469835.0,64.995,10340000.0,546.5,408845.0,8194.0,1263952.0,412.94,28064700.0,25.79,4496000.0,45.32,3860000.0,86.91,3102000.0,772.0,150051.0,94.75,1024300.0,84.48,1243800.0,401.77,2176000.0,133.85,568100.0,211.6,265682.0,197.51,1230900.0,52.55,1412300.0,64.87,1555144.0,668.4,319434.0,251.14,2627500.0,62.3,14157615.0,78.91,3667800.0,455.25,696300.0,321.4,390200.0,365.7,965500.0,63.54,7935800.0,72.81,7936400.0,149.0,401287.0,1240.65,281900.0,63.94,4090700.0,240.0,349159.0,36.84,2962600.0,1972.0,29723.0,82.85,691500.0,61.86,2704500.0,222.2,7155333.0,240.7,247300.0,29.18,763381.0,437.08,260000.0,190.9,1802100.0,75.7107,2535759.0,1510.8499,794970.0,198.3,8545033.0,943.0,264668.0,49.79,7497900.0,43.19,5318000.0,359.97,425000.0,268.2,2342270.0,161.1,838864.0,37.13,4108900.0,151.34,1991400.0,476.56,312000.0,191.0,708874.0,508.0,296945.0,104.17,5827200.0,86.33,8604500.0,473.0,6656076.0,53.17,8427000.0,80.33,12324800.0,515.8,207100.0,332.06,18338500.0,289.85,614100.0,198.0,3484155.0,33.541,6151000.0,23.34,1795600.0,124.39,1385400.0,36.43,3499000.0,1045.23,123100.0,101.8,1369552.0,816.0,161771.0,377.3,186664.0,232.0,848855.0,170.5,356561.0,357.0,55800.0,1580.0,66092.0,105.0,496092.0,15.14,10045400.0,10.532,2945880.0,49.93,3687200.0,224.18,173800.0,54.17,13365500.0,40.47,9371700.0,77.6,1770467.0,35.572,59084000.0,976.4,11737888.0,26.13,3259600.0,103.01,9253800.0,489.0,1175500.0,3.327,16879036.0,568.47,1397300.0,42.02,3206100.0,207.83,1021600.0,76.92,1959600.0,70.61,2696400.0,149.56,1097200.0,43.938,812333000.0,5840.0,34300.0,231.8,12352139.0,22.99,2996300.0,22.23,6778300.0,197.72,1274900.0,7182.0,267967.0,50.97,6089900.0,505.8,3292612.0,1000.0,34738.0,208.57,819800.0,69.51,4641200.0,76.54,1971800.0,91.69,4730100.0,195.3,525793.0,387.4,236666.0,10.942,3337301.0,109.04,5261800.0,63.0707,3984000.0,308.0,529900.0,81.07,1172400.0,1930.0,395048.0,65.53,7290600.0,91.34,217472.0,489.2,223731.0,396.6,359202.0,46.65,693969.0,130.87,5617600.0,,0.0,577.4166,27378.0,275.23,484000.0,119.14,1110700.0,84.99,2009600.0,137.8,751275.0,16.35,10547200.0,226.5,1553620.0,104.85,6531300.0,60.81,1730200.0,160.37,6411300.0,318.8,495177.0,116.0,486244.0,32.75,40015800.0,72.45,996100.0,146.26,6160100.0,158.94,2720400.0,402.83,578400.0,559.0,334059.0,150.0,318764.0,73.46,2057100.0,465.1,2583428.0,91.2,3886752.0,300.0,266863.0,152.87,485000.0,108.13,5379100.0,1300.0,346673.0,93.39,2716600.0,119.13,2614100.0,465.5,689047.0,705.0,1192038.0,64.72,1140300.0,76.18,622000.0,141.38,1337500.0,352.22,531000.0,432.0,264956.0,131.45,1812800.0,1035.0,51002.0,24.21,3690300.0,74.5,701937.0,888.2,3884588.0,27.8,1563602.0,273.02,733800.0,3000.0,265825.0,1069.5,1478439.0,919.6,2415064.0,113.91,2471900.0,146.17,684900.0,406.4,308048.0,75.32,386478.0,179.4,729100.0,57.16,10325200.0,112.2,7334000.0,40.1548,775781.0,84.1,1846071.0,336.2,1580650.0,1568.0,62712.0,86.5,2335600.0,1804.0,264667.0,60.75,1152000.0,836.85,323100.0,2905.0,7532328.0,16.79,8344000.0,2732.0,12717.0,160.15,367663.0,269.0,785111.0,5216.0,3284293.0,103.59,885200.0,5872.0,1477261.0,116.07,1035900.0,141.84,1101800.0,1689.0,74880.0,588.2,2424652.0,36.96,742409.0,290.55,638100.0,36.51,1743800.0,,0.0,499.93,396500.0,311.2,1318178.0,118.0,2127900.0,215.6,28649784.0,712.2,1692319.0,148.09,1054600.0,3454.0,91270.0,602.8,2755514.0,73.89,8035100.0,105.64,462300.0,33.84,2418835.0,151.96,458244.0,718.5,1438627.0,488.0,196806.0,3.572,16215335.0,102.94,889512.0,123.32,1355294.0,200.41,812700.0,256.2,3421461.0,94.18,6086700.0,53.69,15991300.0,1451.0,199593.0,479.0,238095.0,394.4,3676392.0,60.9,1014595.0,78.6,2099718.0,1016.0,2187392.0,53.37,1249148.0,735.0,2874635.0,112.4,20131925.0,107.8,2630147.0,2771.5,10992832.0,47.88,396860.0,252.84,934100.0,133.96,866079.0,113.94,1021900.0,60.24,6525000.0,1604.0,847963.0,677.8,2459480.0,1257.0,438438.0,948.8,7837983.0,259.04,300200.0,492.05,664600.0,167.4,349324.0,67.11,4596300.0,245.5,380380.0,,0.0,110.15,1470500.0,367.31,728100.0,219.0,464345.0,94.2,1356051.0,8398.0,226754.0,70.57,2771400.0,83.45,5910681.0,147.3,1231496.0,216.5,7375.0,1590.0,2818011.0,1255.0,426286.0,195.5,1110680.0,744.8,5568206.0,223.04,311100.0,668.6,4698125.0,20.06,7107900.0,18.882,1295718.0,106.78,1049400.0,40.655,1811384.0,67.26,3927300.0,237.8,1322400.0,151.9,476075.0,74.9,2450744.0,801.5,169126.0,2537.0,1446584.0,33.04,400.0,83.81,967000.0,95.66,1095600.0,3188.0,364090.0,92.08,175763.0,30.5,4029900.0,268.81,2174500.0,126.0,676351.0,64.86,2235600.0,14.58,34771800.0,59.14,1400100.0,657.0,677947.0,2830.0,33419.0,169.1,853306.0,863.18,177400.0,410.03,156800.0,197.79,1636000.0,68.36,658800.0,124.52,1860400.0,148.0,1534563.0,1546.0,307006.0,118.55,175851.0,96.52,1540200.0,29.82,12739300.0,99.6,601770.0,112.56,3387900.0,69.76,6282616.0,540.0,328844.0,77.3,2302839.0,90.61,4373500.0,79.87,1122200.0,484.77,1355200.0,238.0,798340.0,142.77,3663800.0,754.4,664321.0,646.0767,128400.0,29.06,3002100.0,87.85,1215100.0,102.0,3245702.0,50.49,1109400.0,255.2,1005155.0,100.75,1800700.0,102.0,3759095.0,169.36,1670500.0,272.5,583641.0,276.1,17936875.0,254.85,93562900.0,47.2,1646100.0,209.19,1108200.0,79.59,4247400.0,63.18,3025021.0,144.86,1623700.0,111.75,19711268.0,154.26,5098900.0,79.88,1894500.0,387.57,215600.0,40.12,11983200.0,44.38,17337800.0,23.02,10566357.0,36.42,2168900.0,127.33,398400.0,134.2,3577868.0,383.66,630400.0,3975.5,8317580.0,45.765,1112660.0,536.65,2586000.0,211.34,2479900.0,157.18,2937000.0,453.04,621700.0,45.61,219249.0,143.4,928217.0,34.89,36729900.0,914.5,533914.0,1029.5,2145764.0,241.2,4527600.0,1394.0,48606.0,570.0,159635.0,29.27,7010500.0,26.24,1435464.0,130.72,2277900.0,74.48,2584900.0,214.79,569000.0,22.46,1392439.0,77.56,54059882.0,449.0,155445.0,122.4,50218.0,108.52,634769.0,239.91,1152500.0,214.27,567400.0,373.5,1674500.0,32.57,3255600.0,413.0,167905.0,43.63,2694600.0,9.43,12838100.0,763.0,1394652.0,31.51,21186000.0,105.6,730500.0,256.62,267600.0,,0.0,10.92,13479300.0,218.07,1423300.0,33.3636,10392430.0,83.43,2184100.0,1804.5,388207.0,86.56,2182700.0,41.98,16982300.0,1696.0,206246.0,487.4,300382.0,160.06,1177300.0,35.9,8399300.0,53.8067,10893000.0,512.0,495267.0,725.0,2030541.0,,0.0,44.06,1428000.0,81.73,1564000.0,386.58,322200.0,3323.0,1073250.0,215.35,546100.0,309.0,1406455.0,30.04,3090400.0,90.3,1355000.0,59.51,3778800.0,111.39,19775400.0,220.0,941499.0,93.02,1265900.0,119.44,1267500.0,22.45,767447.0,106.59,1455000.0,212.99,355800.0,172.29,1536400.0,174.26,1716300.0
2023-10-18,301.0,860028.0,108.61,1803500.0,117.1,2018850.0,2157.5461,12508193.0,175.84,54764400.0,149.28,4910500.0,159.95,11299896.0,1968.0,1034307.0,50.67,1216553.0,122.17,4098400.0,95.56,16482600.0,30.81,1073833.0,11.444,4171439.0,85.45,2029200.0,303.77,1373800.0,27.58,2104505.0,557.87,2614500.0,171.27,3827200.0,74.52,1919200.0,2431.0,737795.0,248.26,1074800.0,176.36,838420.0,209.64,1307500.0,698.8,92194.0,78.49,2760200.0,13.87,11462800.0,80.35,2047300.0,,0.0,196.0,690091.0,4801.0,765454.0,143.0182,596708.0,62.6,3269900.0,124.72,815763.0,152.22,228400.0,254.4,393889.0,234.34,533900.0,107.11,999600.0,152.89,5773400.0,159.0,227620.0,272.4,694300.0,127.41,1647500.0,100.07,691500.0,1670.0,43867.0,223.3,569710.0,1032.0,148151.0,141.45,5357900.0,8.66,10017500.0,102.17,50450000.0,143.96,933500.0,283.58,2789100.0,323.56,562900.0,162.78,1728500.0,128.13,42699500.0,48.55,7547600.0,1354.0,1830027.0,82.75,821842.0,325.0,698900.0,68.47,1118300.0,42.99,3288500.0,165.8,173884.0,283.38,520600.0,40.77,5532800.0,87.25,3103100.0,92.01,1867600.0,97.57,1001200.0,51.9,2268900.0,402.0,371704.0,169.7,1202710.0,1178.0,302587.0,583.25,2401700.0,557.0,150137.0,111.88,922500.0,262.5,752558.0,630.8,1595263.0,406.5,4438470.0,175.45,545800.0,88.703,20404000.0,179.22,356600.0,118.14,1541100.0,219.53,327100.0,151.53,2632200.0,10612.0,3678685.0,2629.3999,146600.0,185.69,6268100.0,1072.5,3897122.0,403.4,554288.0,27.31,68371100.0,495.5,106674.0,92.0,132449.0,45.16,2317100.0,151.64,32855695.0,41.84,1690570.0,2506.5,5145167.0,32.06,7611500.0,42.525,1890849.0,131.0,900352.0,137.9,4811125.0,7.688,14541712.0,70.2,1999800.0,305.4,543199.0,198.8,255724.0,259.4,940500.0,121.55,163334.0,22.89,3537800.0,531.5,1592456.0,55.78,1870400.0,105.31,1233000.0,3310.0,91288.0,663.0,377616.0,366.0,512241.0,263.5,977000.0,43.15,6832300.0,4140.3252,175812.0,2850.24,456300.0,35.72,5061900.0,111.9,1986000.0,616.69,664500.0,303.8,3632219.0,574.0,2056441.0,97.91,673253.0,56.85,11816100.0,395.0,8853.0,54.58,1103704.0,96.1,1711799.0,57.31,2468130.0,69.0,262157.0,2923.0,736770.0,233.5,251414.0,578.5,304588.0,558.0,41580407.0,177.2,866196.0,177.64,356600.0,1746.5,893771.0,316.5,1475928.0,487.0,85244.0,340.89,2977100.0,68.85,1932500.0,1194.0,40849.0,556.0,490770.0,111.0,500151.0,50.71,7164700.0,118.3,116050460.0,402.1,4623255.0,1045.0,19298.0,23.15,348038.0,2104.0,396262.0,102.3,5189400.0,56.59,1016900.0,932.5,363088.0,490.6,358317.0,40.47,23232600.0,15.85,1147455.0,27.38,5582000.0,93.8,2118900.0,164.3,253475.0,50.15,5847200.0,259.22,4257100.0,215.16,1672600.0,828.0,380674.0,10.36,3853633.0,163.7,749200.0,69.8,1406500.0,2628.0,158474.0,5550.0,5172.0,2131.0,421738.0,90.93,5802700.0,875.6,1038883.0,137.4,6578421.0,246.56,1437300.0,206.16,464800.0,84.74,2507600.0,25.59,11393000.0,4535.0,48017.0,90.25,1443500.0,275.5,930954.0,83.78,1465600.0,56.5,152947.0,448.32,557300.0,311.94,1049400.0,102.54,632900.0,2615.0,20462.0,73.07,6058300.0,3.225,230740.0,124.66,1267700.0,44.02,13384800.0,93.9,304734.0,215.99,1455100.0,36.8146,11910000.0,223.91,592700.0,53.95,2748000.0,160.35,21944214.0,72.98,3198100.0,27.68,5417500.0,70.3,636079.0,95.93,1574900.0,63.82,342218.0,81.7125,1090400.0,126.59,4781900.0,189.55,1149700.0,247.76,307400.0,39.84,2386600.0,2055.0,3665356.0,45.23,3670600.0,95.34,1055200.0,4192.0,801922.0,55.52,3299700.0,185.16,442400.0,204.83,3380800.0,164.0,1126592.0,187.79,2173400.0,28.16,2151088.0,53.77,13087300.0,77.66,1672700.0,30.67,14342200.0,127.0475,1002400.0,199.0,11908270.0,29.71,4969500.0,66.03,4496800.0,51.23,3455700.0,385.5,570220.0,45.28,2302556.0,71.09,8486100.0,168.92,6893500.0,3498.0,54464.0,42.52,2866500.0,40.76,7986600.0,33.14,14724500.0,74.5,2578400.0,72.52,984000.0,157.2,258726.0,9.808,15199161.0,4582.0,158154.0,31.0544,4654286.0,88.29,2755500.0,382.23,1495000.0,1480.0,107607.0,85.3267,1827000.0,66.89,3434600.0,101.0,2208355.0,116.02,4932100.0,100.82,803554.0,3104.5,2863053.0,122.79,904500.0,102.44,1788900.0,38.435,2003537.0,204.8,4346800.0,84.68,10047000.0,1828.0,186743.0,120.56,1189400.0,113.75,1973500.0,1037.0,604128.0,17.01,3956800.0,115.9,3808282.0,361.2,599758.0,135.83,762100.0,50.08,3495300.0,2918.0,604171.0,345.12,645300.0,140.72,1084500.0,427.6,3236298.0,599.0,140551.0,35.305,863522.0,97.11,1385800.0,20.47,5476001.0,31.02,1380270.0,88.19,2790100.0,78.74,1968300.0,50.08,10883400.0,84.12,7717000.0,130.26,1479800.0,41.89,4796500.0,162.25,893300.0,88.28,2639700.0,54.12,586025.0,662.0,312623.0,1684.0,371843.0,175.16,1292900.0,406.25,290600.0,65.6,2416000.0,138.63,1516200.0,160.1088,289629.0,110.6,419595.0,469.31,2076700.0,214.3,2705824.0,72.69,625300.0,93.7,2503400.0,31.63,812252.0,5.701,26044709.0,14.72,2316339.0,15.64,12244167.0,930.0,711096.0,956.8,9456106.0,10.98,4404433.0,135.76,2307600.0,778.0,79496.0,235.02,280700.0,732.93,277300.0,59.0,1157700.0,43.68,5559500.0,48.89,319869.0,306.69,80700.0,54.49,3090000.0,142.5,221486.0,87.0,312697.0,215.62,249000.0,202.41,2520000.0,47.365,3896800.0,49.21,2747400.0,69.71,3425800.0,129.6,753243.0,39.91,4937800.0,117.18,1606300.0,98.91,1670000.0,2696.0,996882.0,116.0,746800.0,374.6,8568726.0,11.75,44840100.0,351.8,439570.0,29.395,8044000.0,869.0,665922.0,203.5,575421.0,35.61,12195000.0,443.8,190800.0,243.61,1842400.0,35.82,3081000.0,592.8,2786.0,322.5,448087.0,150.99,265600.0,93.0,870997.0,150.4,1527823.0,820.0,315054.0,113.08,1990187.0,914.7,256400.0,51.86,3648100.0,24.64,5349700.0,17.18,469500.0,4505.0,55645.0,31.56,2099400.0,799.0,875901.0,24.79,1248640.0,553.0,1282147.0,88.87,329900.0,85.4,889382.0,358.0,79623.0,153.13,1421400.0,262.5,324772.0,57.67,4671300.0,54.318,2578892.0,855.5,455562.0,74.9,717570.0,9880.0,46260.0,62.5,986823.0,239.81,1092500.0,75.99,888400.0,5100.0,984.0,85.85,6080433.0,65.23,1917700.0,272.5,240156.0,,0.0,55.61,819400.0,761.0,562753.0,79.67,6781900.0,63.2,3953600.0,114.77,432900.0,21.63,2656533.0,456.3,30034656.0,27.6,3150300.0,29.48,14318900.0,90.55,734495.0,2228.0,96985.0,139.28,18304900.0,137.96,23375000.0,148.73,910700.0,321.016,393198.0,115.05,1226800.0,2362.0,234023.0,229.6,3068153.0,105.06,521200.0,233.2,271252.0,301.96,3460300.0,135.2,252993.0,1495.4,6910323.0,711.86,234700.0,43.13,8251100.0,58.01,1052000.0,96.6,3983637.0,10.11,19147500.0,266.7,2604963.0,242.51,1153900.0,290.24,2720100.0,71.98,464254.0,67.08,240304.0,154.5,108200.0,667.0,80361.0,390.5,523295.0,121.8,2256924.0,72.96,2110000.0,223.01,259900.0,2022.0,450693.0,1644.0,106332.0,1844.0,1070581.0,339.4,23571610.0,152.28,2161300.0,236.0,1637105.0,209.5,73392.0,141.55,169203.0,86.75,470298.0,67.91,2296200.0,172.9218,2399982.0,16.68,7528100.0,27.04,9127000.0,1650.0,449078.0,31.86,2647900.0,650.3,21094402.0,70.67,1026500.0,664.0,38351.0,16.03,4651900.0,980.5,663445.0,191.2,1472500.0,314.5,333559.0,66.1,962517.0,289.93,653318.0,521.69,1047200.0,2150.0,48025.0,638.6,2124975.0,98.0,76171.0,44.35,2225900.0,305.0,43637.0,141.5,23735481.0,10.38,8852074.0,139.97,3330000.0,128.9,732734.0,109.64,3336700.0,1357.0,588095.0,1168.0,24145.0,425.32,382400.0,356.5,285430.0,196.93,615800.0,66.99,2143600.0,31.12,3356876.0,632.5,1106476.0,6148.0,738900.0,219.8,619603.0,2053.0,1611716.0,1728.5,1331787.0,1523.0,607241.0,689.0,715237.0,56.82,1351200.0,716.4,2621041.0,12.448,7326995.0,122.0,2391241.0,35.64,22086000.0,527.42,1143100.0,32.2,1892000.0,469.1,366221.0,35.26,4380900.0,29.03,5526910.0,47.25,1105060.0,188.95,1575500.0,62.39,3784900.0,59.99,3345400.0,2.4,52527977.0,275.52,1993100.0,349.82,444800.0,173.4,152893.0,4108.0,188021.0,66.48,9732425.0,225.41,1145200.0,34.91,1430923.0,13.05,4618800.0,133.2,1303257.0,111.8059,454089.0,805.0,190167.0,178.67,2521500.0,135.4,1357500.0,50.54,3371700.0,133.5,7704794.0,650.0,182688.0,368.5,268742.0,90.0,214766.0,454.0,259048.0,473.0,665088.0,864.0,60242.0,147.08,238900.0,1501.0,487924.0,99.2,1092225.0,152.73,9097300.0,145.91,9620300.0,667.5,123473.0,78.1,2495058.0,78.7,3942803.0,50.31,2542700.0,28.79,4922200.0,409.45,148752.0,10.68,17760300.0,126.01,969100.0,204.0,11777484.0,31.73,5653400.0,104.0,1323276.0,17.22,3765600.0,57.95,3555000.0,479.4,800400.0,687.0,34592.0,123.43,2036600.0,17.14,14680000.0,64.86,3717100.0,1090.0,145064.0,54.05,12809500.0,44.23,4177800.0,20.06,18294200.0,64.95,693900.0,582.4,987054.0,94.27,423900.0,103.3688,1701351.0,215.1,11063698.0,201.75,687300.0,179.55,1303600.0,361.73,375900.0,50.42,1748900.0,42.85,91714127.0,607.24,2049100.0,168.9,1483875.0,446.07,2024100.0,49.82,1375300.0,193.46,2694700.0,83.98,484113.0,64.224,13346000.0,550.0,508184.0,8074.0,1417435.0,405.61,3750100.0,24.7,7448300.0,44.6,4884500.0,86.53,2200100.0,760.0,153793.0,93.51,1352000.0,82.54,1511800.0,393.21,1951400.0,131.95,782200.0,210.2,291959.0,194.4,1255800.0,50.79,1981600.0,64.18,1671117.0,667.7,350645.0,256.03,4559200.0,59.75,4320996.0,77.99,4673700.0,455.72,569800.0,314.02,526300.0,358.68,868900.0,64.15,7677000.0,72.7,7900700.0,147.8,328709.0,1211.7,365600.0,63.08,2979600.0,236.0,351214.0,35.63,5624200.0,1950.0,182599.0,81.13,658200.0,61.21,2525100.0,221.5,4079015.0,236.44,304900.0,28.77,703483.0,414.31,313600.0,189.65,1878200.0,73.913,3214130.0,1466.2999,1220983.0,199.8,12875152.0,930.0,217794.0,49.84,5449200.0,43.12,5026400.0,360.12,394700.0,266.6,1598399.0,157.4,402171.0,36.68,2459400.0,153.99,2215700.0,461.06,547500.0,187.2,592031.0,501.0,163673.0,101.99,7136400.0,86.01,4690800.0,462.0,5726819.0,51.47,8792900.0,74.88,34732300.0,505.99,418800.0,330.11,23153600.0,288.22,443100.0,205.4,5581775.0,32.914,3687000.0,22.41,3044800.0,121.33,1517400.0,35.5,3598300.0,1010.0,154600.0,100.0,1162061.0,805.0,160430.0,378.1,203088.0,229.0,680523.0,162.2,382156.0,351.0,45720.0,1564.0,72320.0,105.0,627810.0,14.32,16858400.0,10.584,4654549.0,51.92,6685800.0,217.47,211300.0,53.24,13593300.0,39.92,10765100.0,77.4,877673.0,34.619,114296000.0,971.0,4747318.0,25.98,6018900.0,103.77,8757300.0,490.76,740200.0,3.26,16154176.0,550.68,872300.0,41.47,2447100.0,203.44,911000.0,75.77,1657300.0,65.94,4735100.0,145.11,1575000.0,42.196,627294000.0,5746.5898,28700.0,227.2,16941566.0,22.63,1753600.0,21.89,4009000.0,193.2,1908700.0,7094.0,310995.0,49.91,3930800.0,502.4,1817675.0,987.0,2989.0,200.93,1401200.0,68.64,3802800.0,75.33,2458000.0,89.59,5338100.0,188.1,351307.0,383.1,417185.0,11.004,3811246.0,108.25,5123900.0,62.0333,6282000.0,302.6,729766.0,78.85,2440300.0,1882.0,438199.0,66.5,8930500.0,91.56,355974.0,482.6,202683.0,393.6,301278.0,46.38,402855.0,130.67,5628800.0,,0.0,587.1666,79931.0,268.23,389700.0,118.27,1372900.0,83.65,2043900.0,138.2,515538.0,16.21,11272900.0,223.5,2548780.0,105.33,5543400.0,60.19,2330600.0,162.03,6650600.0,316.0,262795.0,114.6,377911.0,31.41,30307600.0,70.61,1019800.0,150.03,10508500.0,159.18,2898100.0,378.98,1065800.0,552.0,113623.0,145.8,208714.0,71.8,1751100.0,461.2,1911234.0,89.3,3775715.0,305.0,25358031.0,153.05,904900.0,104.38,3734600.0,1286.0,270664.0,93.21,3842900.0,115.69,2537300.0,465.0,452239.0,685.5,786094.0,62.52,1207600.0,75.72,838300.0,144.87,1615800.0,336.74,645300.0,428.0,40601.0,127.78,2319700.0,1035.0,11701.0,24.07,5020500.0,75.0,536993.0,876.8,6404996.0,27.185,2153570.0,266.63,530400.0,2968.0,126072.0,997.4,2517189.0,918.0,1169360.0,116.25,3249700.0,145.14,943700.0,390.8,507692.0,74.86,363659.0,172.04,770400.0,55.8,10514500.0,110.98,7174500.0,39.0506,1145843.0,78.7,1564884.0,336.0,1131585.0,1540.0,29362.0,82.83,4635600.0,1776.0,138473.0,59.7,1046500.0,826.03,383800.0,2888.0,2879363.0,16.54,9921100.0,2676.0,19307.0,158.6,350068.0,266.5,1717574.0,5087.0,3743731.0,98.81,1164300.0,5950.0,1696401.0,116.31,628200.0,142.43,1530800.0,1686.0,45749.0,575.4,2168703.0,36.07,975023.0,275.57,1477000.0,35.92,1601100.0,,0.0,492.9,289400.0,305.2,2393886.0,117.24,1908300.0,207.8,24478356.0,697.2,1154669.0,147.22,878300.0,3350.0,164143.0,594.8,5656412.0,74.24,7791000.0,101.58,604800.0,33.66,1561866.0,149.6,446085.0,700.0,469284.0,478.5,108280.0,3.511,34988893.0,101.36,1392831.0,121.14,1896412.0,194.76,521300.0,253.9,5339460.0,93.75,4110700.0,51.84,9949100.0,1420.0,330568.0,475.0,92428.0,384.3,2792106.0,59.3,6761419.0,77.6,2316282.0,996.4,2223010.0,51.23,1336599.0,718.0,9033415.0,112.1,1647261.0,104.0,2033289.0,2772.5,9289491.0,47.32,559214.0,242.29,1540600.0,130.4,1772980.0,114.81,999500.0,60.59,6964100.0,1586.0,694938.0,669.2,1621994.0,1241.0,223278.0,934.2,3654964.0,250.35,291300.0,485.73,605200.0,164.2,207962.0,66.6,3545000.0,243.0,202197.0,,0.0,108.55,1294700.0,359.9,975900.0,216.0,213221.0,92.25,1874292.0,8188.0,458184.0,70.42,2075700.0,82.65,3276926.0,145.7,1357404.0,211.5,11824.0,1582.5,2425294.0,1230.0,360291.0,191.4,1128530.0,743.8,4163819.0,221.94,211900.0,651.6,2659663.0,19.71,7349000.0,18.778,2160289.0,103.41,1275700.0,39.855,1546665.0,68.63,5483000.0,233.43,1186200.0,147.1,1065570.0,73.3,2479277.0,779.0,102418.0,2539.0,898787.0,33.5,1100.0,79.48,1485700.0,94.22,1482000.0,3133.0,300225.0,91.64,181909.0,29.9,3755400.0,270.18,1737800.0,125.2,643371.0,65.18,2356200.0,14.32,36230900.0,59.28,1391900.0,645.0,1089435.0,2755.0,28245.0,165.0,769740.0,841.91,246200.0,398.85,157800.0,194.01,1117400.0,66.31,700000.0,122.0,1635000.0,146.6,1483532.0,1484.0,90281.0,118.2,158860.0,94.08,1410900.0,28.74,10534900.0,98.9,6074125.0,110.21,2940800.0,67.72,5431045.0,531.0,193193.0,76.6,1455699.0,90.45,3701100.0,76.87,573100.0,467.26,2134800.0,236.0,339026.0,139.69,5464100.0,731.4,980972.0,659.44,97200.0,28.6,2498800.0,87.51,1043200.0,103.0,4086687.0,51.57,2827200.0,247.0,903102.0,98.05,1608900.0,98.55,1931158.0,168.11,2321500.0,265.0,539432.0,275.3,24964931.0,242.68,125147800.0,46.93,2705400.0,195.98,1784000.0,76.77,3511200.0,63.78,3976524.0,142.5,865300.0,107.0,12350916.0,151.82,4837500.0,78.52,1842300.0,379.4,166500.0,36.24,34214100.0,43.0,15388000.0,22.79,8247162.0,35.81,1309500.0,128.03,394300.0,134.0,5862355.0,372.5,776800.0,3987.5,4760540.0,45.97,1858938.0,536.06,2551400.0,205.92,3487200.0,153.82,2974700.0,429.34,2882200.0,44.5,236992.0,142.9,361606.0,33.37,24960300.0,893.5,772413.0,1033.0,1886041.0,237.47,9528300.0,1347.0,56433.0,554.0,235356.0,28.74,5173800.0,25.85,1362776.0,134.03,3780400.0,72.45,2959800.0,203.74,779400.0,21.6,2797439.0,77.68,37482191.0,443.5,113595.0,121.6,35709.0,107.62,724664.0,238.13,1038700.0,213.04,502600.0,367.55,1516600.0,32.42,3175400.0,407.6,340977.0,43.17,1883000.0,9.37,5405800.0,749.0,1216279.0,31.05,22024300.0,101.66,494800.0,248.51,292500.0,,0.0,10.58,12669700.0,214.61,1036400.0,33.5979,5039969.0,83.01,1603400.0,1762.5,1048114.0,85.76,1689800.0,41.53,16053200.0,1615.5,392571.0,465.4,236280.0,159.05,1135000.0,35.65,7404900.0,53.8467,10559100.0,497.4,720071.0,711.4,1944930.0,,0.0,43.4933,1399500.0,80.165,2161200.0,375.05,344500.0,3366.0,3722212.0,211.42,557600.0,306.5,862834.0,29.7,2167000.0,86.72,2029600.0,59.33,3830700.0,112.95,23380300.0,221.0,3769222.0,90.34,1213500.0,120.99,2039300.0,22.66,1530913.0,106.19,1397500.0,209.12,346400.0,170.4,1205000.0,169.54,1228600.0
2023-10-19,300.0,459811.0,109.51,2028900.0,114.4,2017108.0,2114.876,2638433.0,175.46,59302900.0,145.52,6147100.0,153.5,15871952.0,1941.0,674801.0,50.55,1006729.0,119.97,4374400.0,95.44,8537800.0,30.2,1076882.0,11.378,5986921.0,83.78,1736100.0,302.94,1384700.0,27.515,1884392.0,555.74,2809300.0,168.72,3692800.0,73.84,2164000.0,2489.0,1185339.0,246.08,1156800.0,174.32,452874.0,206.07,1383500.0,699.3,51243.0,77.65,1641800.0,13.84,10553100.0,79.55,2173000.0,,0.0,196.0,720573.0,4777.0,1122407.0,142.7636,611726.0,61.17,2388000.0,123.9,959153.0,149.07,235700.0,265.4,680692.0,231.03,577300.0,106.99,1727300.0,144.56,4207900.0,159.5,34523.0,270.29,457800.0,124.74,1863300.0,98.56,566100.0,1730.0,47077.0,221.25,711621.0,1024.0,179119.0,134.43,9400300.0,8.62,7448400.0,102.4,52734200.0,143.65,1935400.0,280.6,2536400.0,316.59,513900.0,159.43,2672200.0,128.4,60961400.0,47.87,6584000.0,1347.0,994297.0,80.5,242585.0,319.08,820600.0,67.01,1043300.0,43.3,4062700.0,166.6,115382.0,280.61,471900.0,40.445,6175600.0,83.38,2937900.0,90.25,2828900.0,94.72,1248300.0,49.74,4553400.0,390.2,556362.0,168.6,680756.0,1170.0,58476.0,587.73,1475500.0,559.0,192545.0,110.1,799400.0,262.0,780992.0,611.4,2246731.0,404.9,6423667.0,173.05,773900.0,86.783,26620000.0,176.93,392300.0,117.02,1376800.0,212.31,365600.0,149.62,4642200.0,10488.0,2131732.0,2494.6599,183000.0,182.79,4043700.0,1040.5,4813551.0,394.4,653896.0,26.96,58611000.0,497.0,103985.0,90.2,376141.0,45.16,2344100.0,147.8,60376953.0,41.43,1925491.0,2488.0,2188879.0,32.61,6037100.0,42.145,2087063.0,129.8,1046738.0,133.9,4717417.0,7.624,15059932.0,69.5,2803100.0,304.4,675278.0,204.0,335267.0,257.48,809500.0,121.05,238940.0,22.63,2967200.0,528.0,1871217.0,55.75,1280300.0,103.65,920600.0,3270.0,132959.0,662.0,191371.0,363.0,516580.0,257.3,1225200.0,42.19,5829300.0,4124.7798,219321.0,2785.2,436300.0,35.58,4229700.0,111.39,1712500.0,622.51,1040800.0,295.8,3655104.0,554.0,2364435.0,95.31,1024417.0,56.48,13169000.0,381.0,17366.0,54.08,1046989.0,96.0,1327614.0,56.71,3220816.0,67.96,381246.0,2890.0,663304.0,243.5,2053600.0,570.5,188482.0,552.9,37415124.0,173.1,852632.0,175.9,328500.0,1722.0,1995811.0,320.0,1192860.0,484.0,86916.0,338.66,2741300.0,68.27,1736100.0,1202.0,30222.0,552.0,354523.0,111.0,376738.0,50.55,8528300.0,116.05,13040404.0,392.5,8882640.0,1040.0,28158.0,23.28,739497.0,2066.0,311078.0,94.22,10102500.0,54.55,1195000.0,922.0,370891.0,490.2,393229.0,40.06,17483300.0,15.82,1251787.0,27.15,4025900.0,92.79,1913500.0,164.4,289781.0,49.0,6619900.0,252.89,3850000.0,210.55,1818700.0,760.5,466347.0,10.255,3645119.0,162.73,643700.0,68.32,1617500.0,2608.0,160749.0,5500.0,11496.0,2137.0,643584.0,85.89,8487000.0,850.0,1022246.0,137.0,360714.0,245.06,1252100.0,202.85,563600.0,85.68,2435800.0,24.88,8792200.0,4520.0,86387.0,89.6,1082000.0,275.5,692242.0,83.31,1142600.0,55.8,409193.0,435.87,808500.0,310.17,1190400.0,100.92,677500.0,2565.0,16839.0,73.19,8005100.0,3.22,132760.0,123.99,1144800.0,43.07,17908900.0,96.2,302981.0,214.12,1062900.0,36.9526,10460000.0,221.7,635000.0,53.51,1800600.0,157.1,14466651.0,71.94,2020400.0,27.47,6387400.0,69.4,995446.0,92.7,3480100.0,60.98,564830.0,80.95,948000.0,126.38,4491300.0,189.89,1195800.0,241.97,314400.0,39.78,2170900.0,2046.0,3959266.0,44.33,3961700.0,94.04,742600.0,4135.0,512455.0,54.57,5159900.0,187.4,806400.0,208.32,4995900.0,161.3,809238.0,184.52,3518100.0,27.875,2712189.0,53.32,16325600.0,73.94,2731500.0,30.54,22045600.0,125.705,1248800.0,196.2,4954905.0,29.6,4505000.0,65.44,2353100.0,50.96,2617000.0,383.0,632377.0,45.0,1982640.0,70.61,6453700.0,169.1,6580200.0,3480.0,77739.0,41.91,3746800.0,40.64,6496900.0,32.71,13407100.0,73.37,2037900.0,71.3,949600.0,157.65,526161.0,9.749,11043303.0,4527.0,95153.0,30.954,6939604.0,87.75,3383500.0,381.37,1348000.0,1440.0,172955.0,84.8133,2051400.0,67.03,4750700.0,101.0,1652898.0,115.51,3674800.0,100.6,746195.0,3114.0,5981885.0,122.83,845800.0,101.24,2511100.0,37.845,2287488.0,207.3,3793700.0,83.25,14316800.0,1815.0,260850.0,115.64,2238100.0,113.11,1574700.0,1028.0,555230.0,16.68,5628800.0,119.0,2494591.0,355.6,726704.0,134.43,761900.0,49.45,3754300.0,2854.0,381426.0,344.31,784500.0,142.26,1338900.0,419.0,1689960.0,593.0,77547.0,34.845,1536248.0,96.74,1144500.0,20.35,6596339.0,30.36,1642435.0,87.78,3134300.0,81.62,1758200.0,49.25,12615900.0,86.04,6634000.0,128.23,1747800.0,41.14,4586100.0,160.34,1298100.0,87.67,1950900.0,52.56,1020818.0,654.0,321715.0,1686.0,531978.0,178.98,2325600.0,401.85,350200.0,64.0,2490200.0,138.81,2535400.0,158.6606,421352.0,111.4,943014.0,463.28,1238000.0,215.2,3931305.0,71.53,621900.0,93.14,2678600.0,31.47,597501.0,5.682,16897074.0,14.874,4161308.0,15.452,8811405.0,927.5,896716.0,942.2,2428610.0,10.91,4360242.0,136.23,2421300.0,770.0,105403.0,230.73,287900.0,703.81,409600.0,58.49,1382300.0,43.09,4183900.0,47.48,482767.0,304.07,94500.0,53.9,2376500.0,142.0,177350.0,86.1,285047.0,214.3,361700.0,199.91,2001300.0,46.685,3771800.0,48.52,3001100.0,69.08,2845300.0,128.0,379801.0,39.77,4372400.0,114.78,1083100.0,95.66,2381500.0,2638.0,2383501.0,112.5,1222300.0,364.4,5252508.0,11.53,49057500.0,347.6,389374.0,29.265,7605000.0,865.0,345057.0,200.5,1551358.0,35.23,15584400.0,436.87,216500.0,243.29,1388400.0,35.66,3740700.0,593.0,30372.0,320.0,414449.0,148.51,352100.0,93.0,681439.0,147.6,947026.0,817.0,313457.0,111.97,2760859.0,919.26,294800.0,51.42,5070400.0,24.92,9930100.0,17.4,606000.0,4445.0,42337.0,30.85,2869100.0,786.0,449720.0,24.9,1355777.0,546.4,1301891.0,87.63,574500.0,86.8,480149.0,361.0,50121.0,151.97,1740500.0,262.0,407835.0,57.77,7383300.0,53.5795,2624010.0,865.0,591480.0,75.15,692924.0,9960.0,38559.0,62.5,1096908.0,237.95,1156800.0,75.47,943500.0,5020.0,657.0,85.3551,5035055.0,65.45,1669200.0,277.0,345469.0,,0.0,55.83,1027800.0,756.6,462345.0,78.44,5563400.0,62.86,3396900.0,113.59,426700.0,21.395,3246142.0,450.15,20366158.0,27.43,3904600.0,29.33,18053800.0,87.55,456630.0,2200.0,102580.0,138.98,21831200.0,137.75,26066000.0,130.12,2671200.0,315.5357,1187845.0,112.41,1167400.0,2308.0,217444.0,226.8,821307.0,104.33,500000.0,231.8,896857.0,299.19,3211800.0,134.4,191985.0,1451.2,7149343.0,702.83,267000.0,43.26,7749700.0,56.62,960200.0,95.05,2223965.0,10.03,16990800.0,264.7,2716204.0,244.05,1124600.0,286.77,3028600.0,70.84,1174174.0,67.12,255327.0,154.5,53843.0,655.0,69047.0,382.5,379250.0,121.2,2463719.0,71.99,2750100.0,221.33,285800.0,1992.0,467493.0,1638.0,70690.0,1860.5,1556598.0,334.65,18908706.0,150.31,1464500.0,232.0,272576.0,210.8,122000.0,138.3,226604.0,86.05,255753.0,67.82,1708200.0,171.7908,2722208.0,16.3,11471000.0,26.45,7085300.0,1648.0,151755.0,31.82,2657000.0,641.2,22582692.0,68.75,1670800.0,661.0,70461.0,15.75,8710900.0,982.0,1291738.0,191.58,1462500.0,309.0,612319.0,65.0,1255706.0,285.0,817007.0,522.72,836000.0,2140.0,78088.0,637.4,2399302.0,98.0,24197.0,43.71,1641600.0,305.0,13743.0,141.8,17913023.0,10.41,7049936.0,138.01,5314200.0,126.3,804523.0,109.57,2693900.0,1322.0,2769463.0,1166.0,44259.0,425.68,285100.0,351.0,791371.0,195.6,643600.0,66.4,2851600.0,30.065,4939148.0,623.5,1233709.0,6154.0,1089193.0,217.6,427031.0,2031.0,1204779.0,1720.5,1369223.0,1515.0,262853.0,676.0,670660.0,55.64,1699400.0,701.6,3231939.0,12.376,8423413.0,122.2,1569612.0,35.67,29201800.0,521.52,1328300.0,31.56,4070500.0,460.9,857896.0,34.26,2796400.0,28.54,6425633.0,47.75,1636976.0,186.75,1631800.0,61.22,3395500.0,59.75,1526500.0,2.375,72850216.0,273.45,3022800.0,353.03,512000.0,170.2,221818.0,4072.0,508982.0,64.4,7784126.0,224.9,1309000.0,33.96,1916410.0,12.8,6717000.0,130.8,830035.0,109.8621,616212.0,793.0,197751.0,178.81,1501800.0,130.34,1736100.0,49.2,5207500.0,130.0,8105512.0,634.0,153634.0,367.5,66511.0,90.4,331941.0,452.0,174640.0,471.0,566984.0,864.0,26111.0,145.61,475900.0,1492.0,1506050.0,99.1,604297.0,152.32,7733800.0,145.29,11143600.0,656.5,236203.0,80.45,1774558.0,77.8,3713053.0,49.89,3777400.0,28.45,6685900.0,410.65,137874.0,10.56,28000900.0,123.99,1505900.0,202.9,12866978.0,31.45,6258700.0,102.8,728468.0,16.88,6239900.0,55.61,5312400.0,465.05,1245400.0,679.0,53027.0,122.86,1696700.0,17.01,17788800.0,63.42,2454200.0,1098.0,151234.0,54.35,16202200.0,44.5,4327800.0,19.84,18831500.0,64.08,690600.0,570.8,1199746.0,93.41,439700.0,101.2682,2244606.0,211.8,13923719.0,199.43,674800.0,177.9,1022600.0,357.34,537900.0,48.81,1439300.0,41.88,153457095.0,590.8,3493700.0,163.2,2190010.0,449.18,2012400.0,49.45,1006300.0,190.46,2944200.0,83.12,372406.0,60.195,25078000.0,559.0,286517.0,8226.0,1962929.0,396.19,2628200.0,24.37,7268500.0,45.88,10660700.0,87.49,2843600.0,743.0,148454.0,92.75,1059900.0,80.5,1538000.0,387.87,3472800.0,130.9,678500.0,206.8,1668676.0,192.31,1770700.0,50.12,1806200.0,63.45,2859429.0,670.6,364426.0,258.38,5646200.0,56.5,5959943.0,76.79,4081500.0,453.27,600700.0,311.58,548700.0,358.0,933200.0,64.21,8736200.0,72.35,7048400.0,149.0,420209.0,1179.96,492400.0,61.92,3990600.0,233.5,824345.0,35.99,5092100.0,1950.0,64998.0,79.13,694200.0,60.04,2564400.0,217.8,5458287.0,234.83,348900.0,28.45,877018.0,410.72,317800.0,191.0,3163500.0,72.7926,3667295.0,1377.2,3205292.0,198.45,4008194.0,929.0,555849.0,50.4,8158900.0,42.61,6791500.0,349.62,449900.0,264.4,1241388.0,153.1,534293.0,36.44,2868800.0,152.84,1906500.0,433.75,961300.0,184.8,939023.0,494.0,208793.0,100.43,7647600.0,82.37,6495600.0,460.7,4675374.0,50.69,10031500.0,72.92,17486100.0,497.27,282600.0,331.32,25052100.0,281.94,594400.0,208.0,2381990.0,34.235,5356000.0,22.3,3771300.0,119.61,906400.0,36.2,3469100.0,1014.12,155500.0,97.6,1088786.0,794.0,106103.0,377.7,240429.0,227.5,547922.0,160.3,368056.0,348.0,98290.0,1590.0,70543.0,105.4,708905.0,13.96,16537300.0,10.416,8724742.0,51.29,2924100.0,216.17,235700.0,52.39,11580400.0,39.45,13559400.0,79.0,604674.0,40.177,280744000.0,971.8,3930629.0,25.63,5411100.0,103.05,8391100.0,489.94,672000.0,3.05,68630526.0,559.98,1072900.0,40.76,2159200.0,200.09,1226300.0,75.04,1304400.0,65.5,3027600.0,143.75,1762300.0,42.101,501233000.0,5563.5498,31200.0,222.4,18669997.0,22.36,1457400.0,21.62,3956300.0,187.93,3027800.0,6964.0,363080.0,49.42,4883200.0,502.2,2014072.0,1005.0,4504.0,198.225,1374200.0,69.21,4445200.0,74.22,1731800.0,87.01,5609600.0,215.0,2921068.0,386.2,329866.0,10.906,4653774.0,108.34,7989200.0,59.8927,9001500.0,298.8,953855.0,78.17,2441600.0,1874.0,303866.0,66.46,8545800.0,91.3,419676.0,476.2,172649.0,394.0,678532.0,45.81,935064.0,126.565,7762000.0,,0.0,579.5833,152551.0,265.5,365100.0,118.19,1622600.0,82.55,2445200.0,136.4,279143.0,16.0,10515200.0,223.0,1433330.0,104.07,7170700.0,59.83,1937600.0,160.56,6336800.0,311.2,819974.0,114.2,298815.0,31.19,26880300.0,69.51,848300.0,148.25,8146000.0,157.8,2587000.0,374.98,939200.0,536.0,167724.0,146.4,1183799.0,70.13,2991600.0,455.1,2683407.0,87.05,1997376.0,302.0,498950.0,149.55,447600.0,102.58,6388500.0,1297.0,251456.0,90.73,6693300.0,115.66,2867900.0,463.5,519363.0,680.0,976421.0,63.04,2277800.0,75.3,497800.0,145.24,1717600.0,325.2,1006700.0,431.5,94988.0,124.34,4053100.0,1025.0,7897.0,23.82,5111300.0,74.1,244427.0,859.6,11856650.0,26.45,3268715.0,258.5,739800.0,2948.0,125436.0,980.0,1505581.0,908.0,1897464.0,115.19,2091400.0,141.32,526200.0,387.0,436500.0,74.5,335409.0,168.74,1442300.0,54.81,16298500.0,111.28,10511500.0,38.7203,1324042.0,77.25,1855007.0,327.4,970759.0,1484.0,33466.0,82.08,4056200.0,1752.0,154284.0,59.19,984100.0,808.64,488400.0,2880.0,3769355.0,16.48,11228900.0,2648.0,20602.0,166.15,897815.0,267.5,783208.0,5052.0,4110956.0,96.85,750000.0,5942.0,1394857.0,117.05,751100.0,142.29,1001000.0,1680.0,50452.0,493.2,13924558.0,33.425,3102189.0,271.52,971000.0,32.92,9196800.0,,0.0,487.53,428300.0,301.2,1305061.0,116.26,2102700.0,205.6,21218329.0,681.8,1120280.0,145.79,900000.0,3248.0,46014.0,483.9,33097263.0,73.89,7421400.0,101.43,662000.0,34.24,1886767.0,148.46,507959.0,684.5,258111.0,479.0,78089.0,3.5085,31323285.0,98.81,1912820.0,127.28,3324993.0,189.44,1805300.0,255.3,5816399.0,94.42,5610800.0,51.9,9981700.0,1427.0,236703.0,472.0,180613.0,374.3,2050187.0,59.0,1010871.0,77.0,1874710.0,987.8,2131162.0,50.24,1534877.0,708.0,3348065.0,109.9,1257384.0,100.8,669778.0,2758.0,12239056.0,46.03,706309.0,238.89,2148400.0,129.86,997148.0,113.82,1104000.0,59.97,7488400.0,1542.0,810383.0,660.6,4158375.0,1215.0,280645.0,920.8,1739059.0,252.71,449100.0,482.37,642400.0,160.2,717722.0,66.44,4067000.0,240.0,238989.0,,0.0,106.5,1571600.0,357.56,899800.0,221.0,2820845.0,93.15,2054221.0,8384.0,273148.0,69.55,2703300.0,82.0,2293248.0,141.7,1573387.0,211.0,9609.0,1587.0,1743113.0,1220.0,405716.0,187.2,2670880.0,735.6,4265457.0,216.9,282800.0,635.4,1582762.0,18.95,9760400.0,18.102,4492884.0,99.2,3598700.0,38.935,2508132.0,66.36,2981500.0,233.2,1047700.0,145.74,812380.0,71.5,2545807.0,775.5,238407.0,2514.0,1153349.0,31.6,300.0,78.86,1188500.0,93.58,1582700.0,2998.0,353404.0,91.4,279555.0,28.76,5585300.0,268.42,1157000.0,125.2,1391857.0,65.66,2914700.0,15.26,97636500.0,58.34,1497900.0,612.0,1684717.0,2665.0,58046.0,167.5,989688.0,830.62,170600.0,393.61,261600.0,192.4,1068400.0,63.5,1393000.0,119.35,2132800.0,145.0,1034875.0,1480.0,68511.0,118.85,174267.0,92.74,1927300.0,28.06,15234800.0,97.3,397182.0,108.36,4249500.0,66.12,1377461.0,529.0,141675.0,75.6,1220764.0,89.83,4276200.0,76.57,1474400.0,469.67,2014500.0,233.0,299284.0,137.84,6731800.0,725.0,444882.0,655.0067,110400.0,28.42,3066600.0,87.71,938400.0,101.8,5333852.0,49.53,1300700.0,243.6,2840681.0,97.37,1588600.0,101.7,1085251.0,163.94,1778900.0,262.0,432739.0,273.9,14293142.0,220.11,170772700.0,46.59,2618000.0,191.32,1963500.0,75.87,3439100.0,63.33,4004637.0,140.28,742400.0,104.95,29839933.0,150.94,6041100.0,77.34,1158000.0,377.0,184400.0,36.03,14628600.0,42.72,16090000.0,22.505,7116401.0,35.19,3649500.0,127.66,461500.0,133.6,4451212.0,372.86,766000.0,3988.5,4043837.0,45.83,1598537.0,531.63,2351200.0,210.33,6031000.0,152.06,3035100.0,411.19,1321900.0,43.83,299260.0,142.2,227442.0,32.75,15105700.0,858.5,1252936.0,1016.0,2236175.0,233.81,5927400.0,1344.0,79835.0,542.0,935978.0,28.08,8399200.0,25.72,1637463.0,132.42,2998600.0,70.29,2867400.0,202.69,837100.0,20.51,4352454.0,76.69,115617062.0,446.0,79930.0,118.1,57205.0,105.3,1135541.0,234.45,901400.0,211.66,555400.0,364.8,1514700.0,32.11,3717400.0,409.2,242365.0,41.83,3436800.0,9.31,7787900.0,733.0,1012198.0,31.58,28806600.0,100.08,648600.0,252.33,586100.0,,0.0,10.39,14655000.0,213.26,1156200.0,32.5472,4507593.0,82.45,1387600.0,1775.0,687372.0,83.92,3790600.0,41.18,16120300.0,1607.0,403995.0,458.0,204432.0,157.07,1168300.0,35.57,5424100.0,53.59,11745900.0,486.8,361796.0,701.2,7851226.0,,0.0,42.8267,1094850.0,78.995,1416600.0,369.33,367400.0,3341.0,1056111.0,207.36,529400.0,298.5,672675.0,29.33,2785600.0,88.22,2179400.0,59.05,4442300.0,113.02,20972500.0,217.0,748133.0,92.16,2138200.0,120.56,1901400.0,22.12,904912.0,104.81,1412200.0,205.99,517500.0,169.07,1903800.0,168.04,1602300.0
2023-10-20,294.0,773515.0,109.23,2367300.0,112.0,2737712.0,2021.6879,4855848.0,172.88,64244000.0,146.23,4223800.0,150.9,12596833.0,1929.5,1433354.0,49.875,1521019.0,116.49,6195500.0,96.78,11517800.0,29.52,1135459.0,11.22,8040825.0,82.76,5433600.0,297.0,2385700.0,27.22,2892742.0,540.96,2729200.0,166.52,3399600.0,72.85,2457300.0,2435.0,837093.0,241.68,1562200.0,170.0,632942.0,202.69,1060600.0,681.8,77528.0,76.33,2380100.0,13.83,12450700.0,77.58,3527100.0,,0.0,191.8,553913.0,4714.0,1196116.0,138.7455,1057958.0,59.52,3142400.0,121.26,851264.0,145.98,299500.0,263.6,475551.0,227.57,737800.0,104.02,2113000.0,138.68,3656400.0,157.5,163585.0,269.88,495300.0,123.19,1511600.0,97.0,1194900.0,1705.0,60099.0,217.4,1248107.0,1002.0,222667.0,134.12,6149500.0,8.51,7055100.0,101.81,61317900.0,141.57,1136700.0,278.81,2455000.0,312.19,1356900.0,160.09,2560800.0,125.17,56406400.0,46.5275,6350400.0,1324.0,1490315.0,82.45,461317.0,314.12,797700.0,66.66,1008500.0,42.16,4035200.0,159.2,222672.0,278.57,669200.0,39.93,5768600.0,82.36,3004600.0,92.0,2973100.0,95.06,1314800.0,47.87,8089100.0,398.7,607223.0,167.0,744165.0,1142.0,94866.0,580.1,1035000.0,562.0,279359.0,108.78,840000.0,254.0,1227301.0,597.2,2568267.0,396.9,6298204.0,169.61,831100.0,85.363,26953000.0,173.87,422400.0,115.8,1340000.0,210.86,354100.0,141.57,8268100.0,10430.0,2024298.0,2488.55,128500.0,180.04,4523500.0,1061.5,6947700.0,391.2,434285.0,26.31,62058400.0,503.0,1370103.0,91.4,39687.0,44.14,1633100.0,144.86,71027245.0,40.995,2802177.0,2455.0,3400440.0,32.69,5810800.0,41.475,3473777.0,127.4,1374459.0,133.8,10414884.0,7.54,14938480.0,68.68,1903900.0,303.0,1089434.0,192.4,1101248.0,258.64,1049600.0,121.65,422166.0,22.56,2889100.0,521.5,1260148.0,55.31,1228000.0,101.6,1302800.0,3255.0,240740.0,646.0,282722.0,364.5,463356.0,257.45,1938400.0,41.66,4388800.0,4098.8701,355885.0,2756.6399,313700.0,34.84,5258300.0,109.28,1632000.0,614.83,850300.0,297.5,14942330.0,538.2,3862759.0,93.56,1475074.0,56.46,11638300.0,399.5,85829.0,54.1,1203385.0,94.1,927403.0,55.56,3689118.0,68.0,479989.0,2878.0,1049091.0,241.0,952013.0,569.5,233269.0,545.4,38451397.0,169.0,751456.0,173.19,439200.0,1728.0,4609849.0,315.0,577622.0,470.5,85556.0,335.86,3466100.0,67.17,5591300.0,1178.0,92776.0,536.0,441249.0,111.2,275643.0,50.05,6090900.0,113.95,31950930.0,392.3,4403337.0,1020.0,44675.0,22.5,737714.0,2042.0,206638.0,94.42,5854700.0,53.9,1285600.0,926.5,681262.0,478.8,288346.0,39.68,21396500.0,15.58,1769291.0,26.99,3506800.0,92.38,1890900.0,163.2,417117.0,48.28,6322100.0,249.2,3103500.0,207.99,1372000.0,773.0,410980.0,10.115,5443517.0,161.97,699500.0,67.49,1894800.0,2546.0,141247.0,5475.0,22664.0,2119.0,572230.0,86.14,4481800.0,811.6,870139.0,141.6,618248.0,238.64,1361400.0,200.42,522100.0,82.98,2227300.0,23.76,9384500.0,4500.0,98187.0,90.12,1759600.0,280.0,1350104.0,85.33,1581600.0,56.0,1085827.0,429.65,997300.0,306.78,1263100.0,98.63,739500.0,2550.0,30600.0,73.27,6560000.0,3.22,181690.0,122.8,1133300.0,42.86,22457700.0,99.0,595761.0,212.81,1277600.0,36.625,9490000.0,219.19,863600.0,52.91,4017500.0,157.25,19865156.0,71.89,2576900.0,27.14,5241500.0,67.5,1449055.0,90.23,2483500.0,60.48,471927.0,81.1175,760400.0,124.06,5289400.0,188.75,1122400.0,239.0,421800.0,39.72,2399000.0,2042.0,3996431.0,43.69,3585500.0,92.85,674400.0,4076.0,949158.0,54.99,2344500.0,185.41,461900.0,203.73,5539100.0,158.9,1321268.0,178.76,3839800.0,27.16,4409845.0,52.93,23888700.0,73.84,2729600.0,30.76,21527100.0,124.5475,1626400.0,203.0,17132560.0,28.93,5296800.0,65.74,2584700.0,50.26,2363800.0,379.0,869868.0,45.08,1800812.0,69.05,7618600.0,166.83,7458300.0,3498.0,156606.0,41.34,2545200.0,40.02,5447500.0,32.23,8364900.0,73.07,3366900.0,69.73,1039500.0,157.7,552484.0,9.528,14830609.0,4426.0,226559.0,30.5481,6304581.0,86.08,3769600.0,375.15,1468100.0,1415.0,168995.0,82.9317,2026200.0,65.91,4617000.0,105.0,792369.0,115.22,3355400.0,99.62,1142129.0,3092.5,3729771.0,123.73,1287400.0,100.66,2136100.0,37.4,2558230.0,205.83,2926100.0,82.65,10437000.0,1837.0,267918.0,115.81,1559300.0,110.53,2472400.0,1019.0,263092.0,16.62,4059900.0,117.4,1557492.0,348.0,520408.0,134.69,1251000.0,48.99,3920000.0,2828.0,363787.0,347.69,683700.0,140.67,812500.0,414.1,1722579.0,598.0,274668.0,33.96,1428207.0,96.65,1427800.0,20.205,8093775.0,29.99,2009239.0,87.03,3468400.0,77.52,1525700.0,48.32,7909800.0,85.97,4652400.0,127.44,1519200.0,40.76,4468900.0,159.93,1326300.0,87.06,10175500.0,51.6,735315.0,644.0,393246.0,1760.0,750002.0,176.37,1291500.0,396.02,389100.0,62.71,3260500.0,137.3,1593600.0,159.5609,569654.0,109.0,1021122.0,453.78,1159600.0,213.4,6126636.0,71.29,877700.0,91.47,5700800.0,31.17,761499.0,5.647,23705186.0,14.688,5584799.0,15.398,10831773.0,868.5,1321262.0,933.8,1905565.0,10.9,5941451.0,133.23,3425300.0,766.0,98259.0,223.33,346200.0,705.62,434000.0,57.48,1901200.0,42.35,4358200.0,45.99,541134.0,299.89,82400.0,53.5,2906000.0,139.5,102382.0,86.0,336804.0,211.67,316800.0,193.99,4930400.0,46.54,2379000.0,48.37,2312400.0,69.48,3254700.0,126.0,602848.0,39.3,5034700.0,115.2,3286400.0,93.65,2719900.0,2642.0,2214476.0,109.59,1111800.0,359.9,4840852.0,11.64,53307500.0,339.4,521218.0,28.805,7761800.0,850.0,557552.0,197.4,393280.0,33.88,16094400.0,430.12,178000.0,240.62,1680200.0,35.28,5252400.0,579.7,23476.0,315.0,371636.0,148.36,678900.0,91.9,1984713.0,146.9,1849362.0,809.0,544214.0,110.5,3295083.0,912.0,223400.0,50.4,4358600.0,23.29,11661000.0,17.65,936400.0,4460.0,41129.0,30.62,2109600.0,789.0,731508.0,25.22,1783129.0,551.6,789048.0,87.29,776200.0,88.0,1229488.0,348.0,94683.0,150.77,3188800.0,257.5,415704.0,56.36,6500800.0,52.9314,2531783.0,842.0,420310.0,75.5,830995.0,9795.0,30423.0,62.0,2848247.0,234.94,1706100.0,74.49,1384700.0,5110.0,530.0,84.6608,9714760.0,64.05,2575000.0,268.0,1022993.0,,0.0,54.36,1464100.0,754.7,333530.0,77.8,5183700.0,63.24,3973700.0,110.25,640700.0,20.98,5249465.0,435.4,31454692.0,27.17,4367300.0,29.66,21643500.0,88.0,1146222.0,2240.0,134059.0,136.74,24970300.0,135.6,26335700.0,128.63,1873000.0,319.0232,1465896.0,111.13,1111000.0,2282.0,428394.0,224.0,874719.0,103.28,595400.0,230.8,1856906.0,300.05,2329000.0,132.8,550046.0,1462.0,7455546.0,691.49,224200.0,42.11,9437200.0,56.06,1406500.0,93.75,2341834.0,9.64,29537400.0,260.4,3749179.0,241.13,1166300.0,286.41,2885300.0,66.02,1601055.0,66.72,463530.0,150.0,70590.0,650.0,90013.0,368.5,323541.0,120.2,2453515.0,70.39,1795000.0,219.09,406600.0,1940.0,512315.0,1618.0,99839.0,1810.5,2284679.0,335.9,15759226.0,147.57,2028100.0,228.2,589737.0,204.9,193857.0,137.85,230508.0,87.55,937630.0,67.81,2416300.0,170.8954,3229047.0,15.23,24589400.0,26.01,6037100.0,1618.0,713774.0,31.42,3068400.0,615.9,38831847.0,68.31,1207100.0,651.0,65593.0,15.49,6780300.0,974.0,419236.0,190.94,1324800.0,309.5,759414.0,64.4,3208878.0,279.87,825502.0,521.15,1008700.0,2130.0,131337.0,633.6,2768303.0,98.6,234646.0,43.44,2560800.0,300.0,104101.0,138.0,25253832.0,10.37,45927371.0,137.16,4865600.0,123.5,828871.0,108.02,1952000.0,1311.0,618147.0,1156.0,74221.0,427.0,439700.0,343.0,509411.0,192.73,604300.0,65.64,1272000.0,29.4,5625466.0,618.0,2415865.0,5878.0,979596.0,215.4,350875.0,2005.0,1823233.0,1714.0,2187301.0,1465.0,1200066.0,669.5,777412.0,55.13,2138800.0,685.8,2556279.0,12.054,12121439.0,120.0,1383537.0,34.92,32303300.0,506.81,1873300.0,31.19,3200500.0,448.2,893646.0,33.33,3157100.0,27.69,11700874.0,49.45,795586.0,184.36,1626400.0,60.42,3182800.0,59.22,1640800.0,2.344,87490590.0,266.91,7002500.0,348.76,1235600.0,164.8,126688.0,3998.0,436551.0,63.88,6986241.0,223.56,2513300.0,33.44,3579294.0,12.7,6019000.0,131.5,1202323.0,109.6057,855346.0,771.0,319369.0,176.27,1240300.0,125.02,2743400.0,48.71,6901900.0,126.3,12339031.0,628.0,190416.0,363.0,114643.0,88.4,272492.0,444.0,229961.0,463.0,514460.0,860.0,43484.0,143.12,575000.0,1476.0,477332.0,97.9,1831232.0,153.0,7207000.0,142.95,13332900.0,652.5,227063.0,80.45,905925.0,75.2,1632984.0,50.12,2920300.0,28.65,9031600.0,402.8,190632.0,9.89,22675500.0,122.82,1481100.0,201.2,6918257.0,31.31,6693400.0,100.6,1155531.0,16.7,5006000.0,54.91,3637600.0,462.44,914600.0,673.0,55095.0,123.09,2082700.0,16.99,16349700.0,62.84,1996700.0,1106.0,98586.0,54.57,15686400.0,44.13,3488400.0,19.74,24057700.0,62.95,692200.0,571.4,7559712.0,92.71,650500.0,100.4743,1672324.0,208.2,18618395.0,199.86,570500.0,176.1,1515600.0,348.5,368100.0,48.52,1761000.0,41.585,285516284.0,584.64,3666900.0,162.3,2475226.0,444.17,1715100.0,48.82,1552100.0,190.5,2776100.0,80.86,533650.0,60.035,13013000.0,561.0,383569.0,8228.0,2084777.0,395.82,1937700.0,24.2,7522000.0,45.32,4003800.0,87.5,2037300.0,732.0,138385.0,92.05,1339400.0,79.95,1373200.0,384.41,2652500.0,128.63,827400.0,203.2,171857.0,187.97,2367800.0,49.88,1483700.0,62.01,4497505.0,664.0,427190.0,258.11,3779200.0,61.3,5454474.0,75.36,3642700.0,452.81,865100.0,309.6,1334900.0,346.28,1287900.0,64.1,9887000.0,72.7,8399300.0,137.6,816722.0,1169.67,354400.0,60.12,4589900.0,227.5,224469.0,35.25,5185300.0,1952.0,47885.0,79.71,491900.0,59.76,2688700.0,214.3,9169932.0,235.38,473200.0,27.78,1734758.0,409.75,343400.0,187.67,3135400.0,72.3662,3056258.0,1389.8499,2432422.0,193.2,6811592.0,913.0,714634.0,49.98,7487800.0,42.71,6143900.0,348.89,429800.0,260.8,883496.0,150.1,528966.0,35.41,2383000.0,150.86,2478900.0,420.04,646000.0,182.6,678749.0,486.5,258176.0,102.67,12467500.0,80.4,5462600.0,456.7,4773185.0,49.47,9822400.0,73.13,11270600.0,489.74,340900.0,326.67,25027700.0,281.25,936600.0,202.8,1468447.0,34.804,8764000.0,21.67,2403000.0,113.77,1381300.0,35.52,2775800.0,1020.23,128300.0,96.2,902122.0,778.0,188294.0,369.4,455651.0,223.0,797457.0,159.2,330653.0,345.0,44790.0,1550.0,28383.0,102.2,826902.0,13.58,17200900.0,10.284,5738611.0,50.6,2797400.0,215.32,170500.0,51.96,17798900.0,38.8,16801700.0,78.0,2391147.0,40.096,127829000.0,964.0,6465935.0,25.22,6237700.0,102.67,7823500.0,485.7,920400.0,3.025,25986216.0,542.51,1418400.0,40.53,2044000.0,201.7,1246400.0,74.29,4934300.0,64.28,1895400.0,141.36,1570700.0,41.387,477266000.0,5488.1001,65500.0,218.5,16164669.0,21.96,1049900.0,21.21,3798000.0,185.76,2155000.0,6834.0,596581.0,49.35,4965900.0,486.7,1877509.0,976.0,1395.0,196.515,1404400.0,67.58,4004400.0,73.94,1904800.0,84.83,7077000.0,215.8,2146824.0,380.25,608852.0,10.836,5279075.0,101.85,21831400.0,60.4707,6757500.0,297.0,2145035.0,77.53,2008100.0,1846.0,93736.0,65.18,8296700.0,89.12,466606.0,472.2,219476.0,382.2,306051.0,44.6,1649253.0,121.55,9270000.0,,0.0,555.7499,135472.0,259.09,420300.0,116.0,2038900.0,81.58,3236800.0,135.0,1568938.0,16.02,12924400.0,218.0,1441410.0,102.78,5789400.0,59.3,3233400.0,160.0,5486500.0,306.4,366352.0,115.2,412769.0,30.65,39407900.0,68.07,1102900.0,148.05,7284200.0,154.84,3051900.0,372.92,653200.0,529.0,174055.0,149.0,518551.0,69.65,2673000.0,445.6,2348230.0,86.85,3249059.0,291.5,454909.0,144.48,664300.0,102.43,5620500.0,1300.0,279498.0,92.56,5591800.0,111.82,2865200.0,464.0,842073.0,678.0,3057548.0,62.21,1697700.0,74.23,642700.0,144.73,1521400.0,322.17,560500.0,428.0,99305.0,124.72,2234200.0,1040.0,15088.0,23.76,6929800.0,73.9,270386.0,830.2,8992358.0,26.045,4026731.0,251.19,1000200.0,2900.0,412723.0,973.4,1322623.0,898.6,1572185.0,113.54,2667200.0,137.75,636200.0,385.6,875590.0,71.88,627981.0,164.7,1908600.0,53.39,20982500.0,108.63,7756500.0,38.7307,1879472.0,76.7,1160823.0,329.0,989002.0,1470.0,99569.0,80.04,4008900.0,1732.0,173081.0,59.15,1345300.0,808.47,743100.0,2832.0,4797980.0,14.44,37373000.0,2614.0,23390.0,165.95,855021.0,267.5,789564.0,4930.5,2521992.0,95.56,863700.0,5942.0,1623401.0,115.79,632300.0,144.2,1065300.0,1654.2,81432.0,486.2,8632498.0,33.24,1471191.0,266.06,1120400.0,33.05,2974900.0,,0.0,482.12,481600.0,296.0,1310053.0,115.66,4154700.0,198.95,33958895.0,664.8,2409757.0,145.14,1140200.0,3158.0,58431.0,464.2,30226382.0,72.55,7995600.0,101.67,774200.0,34.13,2519786.0,144.94,649462.0,671.0,358679.0,471.0,136344.0,3.4565,65331121.0,98.83,1430481.0,123.92,2974706.0,191.88,1147500.0,251.7,7419004.0,94.19,4699000.0,50.87,9786400.0,1404.0,524077.0,468.0,140734.0,366.3,4792909.0,58.5,617568.0,76.2,1638859.0,951.0,4789135.0,49.76,1938095.0,701.4,4945313.0,107.2,2228705.0,100.2,924448.0,2727.5,14884245.0,46.0,815139.0,237.7,1663600.0,127.12,2003253.0,112.73,1135000.0,58.21,13102600.0,1526.0,1074383.0,648.0,3794315.0,1205.0,248543.0,920.6,4055786.0,252.9,291400.0,467.64,1002000.0,157.0,583707.0,65.73,4195000.0,238.0,278608.0,,0.0,106.15,1506700.0,350.03,2062600.0,214.0,294343.0,94.6,1608098.0,8174.0,222575.0,68.56,3342200.0,82.25,1857125.0,140.8,3356845.0,199.8,35072.0,1575.0,2327920.0,1199.0,416272.0,185.2,2056028.0,722.2,7062787.0,217.05,273100.0,627.0,2548130.0,18.88,8856500.0,17.65,3233847.0,98.95,2007600.0,37.74,2369475.0,64.86,3455900.0,230.39,874600.0,141.44,1266851.0,71.2,4517814.0,781.5,204781.0,2498.0,3284875.0,31.6,0.0,77.92,1361000.0,92.19,1144600.0,2970.0,568546.0,91.16,357997.0,28.37,4711700.0,265.69,2142100.0,125.4,492708.0,65.43,2841300.0,15.38,68058400.0,58.67,1196500.0,619.5,4004649.0,2675.0,40628.0,169.3,2304321.0,822.76,184600.0,388.38,194200.0,187.07,1677400.0,64.07,1379000.0,117.6,4043000.0,144.0,1974390.0,1464.0,109342.0,118.2,227059.0,91.74,1264000.0,27.16,14510500.0,97.1,459675.0,108.83,4215700.0,66.24,3131895.0,518.0,250947.0,74.8,931900.0,89.1,4166200.0,77.97,702000.0,464.36,1599300.0,229.0,854085.0,136.99,5724800.0,727.8,643555.0,637.9167,133800.0,28.12,2344200.0,86.69,1486100.0,101.2,2299027.0,48.79,1036200.0,238.8,455172.0,96.33,1717700.0,99.35,1426778.0,161.59,1539800.0,259.5,300461.0,272.7,19800075.0,211.99,138010100.0,46.29,1707100.0,187.27,2042000.0,74.06,3778600.0,62.57,5307933.0,140.58,1297700.0,104.75,17378744.0,147.81,5391500.0,75.9,1332000.0,367.71,179600.0,35.09,11967000.0,42.96,13966100.0,22.125,9925323.0,34.7,3203800.0,124.68,498300.0,132.9,2354775.0,371.85,674400.0,3990.0,6544230.0,45.8,1342994.0,527.03,2811100.0,211.34,5485700.0,151.96,5022500.0,406.4,1018800.0,42.91,459749.0,138.0,772636.0,30.93,19087800.0,874.5,1374297.0,1025.0,7497931.0,233.38,5748300.0,1339.0,104788.0,543.0,325377.0,27.51,9041000.0,25.32,6066988.0,131.18,3075900.0,69.93,3151500.0,201.55,750000.0,20.44,3115795.0,75.7,71037016.0,444.5,113764.0,115.6,51520.0,103.14,1349009.0,234.45,1155600.0,208.12,634200.0,361.86,1389400.0,31.93,3267500.0,403.0,204835.0,41.83,2708100.0,9.3,7663200.0,725.0,829462.0,31.57,27271200.0,99.7,764400.0,253.64,618800.0,,0.0,10.33,14212200.0,211.16,1278500.0,32.3961,4985726.0,81.2,1655300.0,1756.0,623539.0,83.89,2596800.0,40.27,17498900.0,1583.5,377718.0,465.4,210498.0,156.58,1425300.0,34.92,9725800.0,52.92,15056700.0,489.0,493812.0,681.2,4322076.0,,0.0,42.1867,1869150.0,78.565,1263200.0,363.66,348400.0,3246.0,853973.0,205.85,565300.0,298.0,1335316.0,29.25,4143400.0,87.6,1106400.0,58.1,4224800.0,111.08,22445300.0,217.0,91301.0,91.81,2774600.0,119.95,1568400.0,21.93,1411489.0,104.56,1294000.0,204.55,860400.0,162.19,2665600.0,167.09,1932000.0
2023-10-23,295.5,588808.0,109.34,2886000.0,112.0,1625376.0,1992.7506,3487694.0,173.0,55980100.0,144.73,3903300.0,154.5,8423653.0,1949.0,580469.0,49.815,909327.0,120.39,5442500.0,95.78,6178800.0,29.77,922563.0,11.316,5919193.0,81.86,1183700.0,294.94,1314900.0,27.435,1625214.0,540.41,2172600.0,163.87,2757500.0,72.4,2718400.0,2435.0,442766.0,241.16,1162400.0,169.0,369994.0,199.72,1012500.0,682.2,86414.0,75.08,2867600.0,14.0,8186800.0,77.16,1963700.0,,0.0,189.2,456080.0,4707.0,948966.0,139.0182,670743.0,58.98,2821100.0,122.5,669839.0,145.42,293800.0,269.2,486462.0,227.7,787600.0,103.48,1179400.0,136.28,3210900.0,154.0,135085.0,265.72,736900.0,121.83,1004900.0,96.87,694000.0,1700.0,78478.0,217.8,693144.0,1000.0,173771.0,134.23,3820100.0,8.45,7919900.0,100.01,50817400.0,140.86,862600.0,273.06,2433500.0,311.35,509800.0,159.29,2187700.0,126.56,48260000.0,46.63,6722000.0,1297.0,1525084.0,82.35,334573.0,313.48,498900.0,66.39,846500.0,41.19,3173300.0,158.0,255166.0,274.67,722600.0,39.59,6530200.0,82.82,1804400.0,89.65,1935900.0,94.37,1538200.0,50.21,9979300.0,401.3,719780.0,167.5,454164.0,1146.0,60829.0,587.79,905100.0,559.0,128551.0,107.79,585400.0,251.5,384866.0,604.4,2737619.0,396.7,4190274.0,166.83,842500.0,86.222,16456000.0,171.27,526200.0,115.5,1054700.0,210.08,213500.0,144.59,5313500.0,10100.0,2181139.0,2432.8201,130200.0,181.03,4146200.0,1068.0,4078459.0,397.2,460818.0,25.57,59857200.0,506.0,269021.0,90.0,37182.0,42.82,1944000.0,144.04,43059578.0,40.92,1846678.0,2449.0,1814776.0,32.85,4269400.0,40.985,3399493.0,127.0,1208045.0,132.8,3995850.0,7.522,9429359.0,68.2,1893000.0,303.4,589543.0,195.0,204432.0,255.93,699300.0,121.9,210303.0,22.24,2453100.0,518.5,1109745.0,55.19,1387800.0,101.44,1198400.0,3330.0,63308.0,641.0,424090.0,366.0,566752.0,253.39,963000.0,41.49,4688200.0,4132.0342,231190.0,2819.54,266800.0,34.67,6111500.0,110.91,1210300.0,614.73,469500.0,298.2,2922691.0,545.0,2918985.0,93.31,948082.0,56.0,10028300.0,394.0,38496.0,53.9,806207.0,93.5,1413151.0,56.13,2807822.0,68.12,219683.0,2914.0,1040058.0,246.0,459393.0,565.0,134704.0,532.2,50972360.0,177.5,1518292.0,172.66,370400.0,1729.5,1277390.0,313.0,453612.0,467.0,72942.0,336.84,2794200.0,66.78,1934100.0,1180.0,43068.0,533.0,409227.0,111.4,1468104.0,50.13,5745300.0,110.7,19363042.0,398.1,5955672.0,1030.0,27126.0,22.79,441598.0,2040.0,220072.0,92.74,5017000.0,52.99,923500.0,924.5,275671.0,473.4,201127.0,38.89,21333500.0,15.71,1024850.0,26.69,3941800.0,91.99,1591600.0,164.1,245065.0,48.5,4821800.0,247.32,3193200.0,206.52,1366100.0,760.0,193732.0,10.215,3984402.0,161.23,706600.0,66.85,1358300.0,2550.0,144686.0,5350.0,5846.0,2124.0,391918.0,86.61,4355300.0,830.8,734498.0,141.8,488778.0,239.92,1346000.0,199.55,555500.0,80.27,1708800.0,23.58,9768000.0,4500.0,76795.0,91.05,2175000.0,285.5,618376.0,84.19,1148500.0,56.1,324160.0,430.27,785500.0,301.05,1595100.0,98.2,584700.0,2555.0,8829.0,71.96,4517600.0,3.235,133630.0,121.99,1131400.0,42.94,14469400.0,100.2,268957.0,213.61,1497200.0,36.3932,11300000.0,216.3,575700.0,52.61,2796000.0,154.75,14652401.0,70.86,3732800.0,26.8,3954200.0,66.8,1040748.0,90.38,1834400.0,60.6,302890.0,80.6,866000.0,121.34,5969400.0,188.82,987200.0,238.32,337800.0,39.51,2646800.0,2052.0,2289465.0,44.15,3377300.0,91.83,896400.0,4126.0,555075.0,54.81,4458800.0,181.25,379600.0,202.0,4564100.0,160.5,692457.0,179.08,2534200.0,27.245,2350982.0,52.2,17760000.0,73.25,2184600.0,30.16,11479600.0,124.87,1092800.0,202.2,4770025.0,28.4,5862400.0,65.02,2193900.0,48.77,5078100.0,377.5,656323.0,45.48,1265623.0,68.99,6310000.0,160.68,16232400.0,3496.0,32840.0,41.36,2874900.0,39.53,6403900.0,32.04,12427600.0,74.81,2541300.0,68.99,954800.0,156.95,264238.0,9.614,8282044.0,4446.0,196547.0,30.2427,6023995.0,85.68,3016600.0,373.27,1308100.0,1432.0,178604.0,82.4083,2466600.0,65.54,2945000.0,102.4,622376.0,116.67,3675200.0,99.9,617273.0,3085.0,2775338.0,121.45,1940300.0,102.12,2290300.0,37.77,1684903.0,204.05,3917500.0,83.1,10772500.0,1828.0,336340.0,117.43,2282500.0,108.97,2082100.0,1028.0,337553.0,16.5,5898100.0,118.0,2434937.0,352.0,627899.0,133.85,1503700.0,48.24,5592100.0,2872.0,167853.0,348.3,494800.0,141.78,1179900.0,409.7,2317920.0,609.0,90156.0,34.065,1196355.0,95.97,1740000.0,20.185,5194020.0,29.92,1090946.0,86.33,3172100.0,78.87,1095900.0,47.71,8084400.0,86.02,4042200.0,126.34,1363900.0,40.17,4857600.0,159.15,1093900.0,86.59,2130800.0,51.92,434371.0,644.0,398175.0,1718.0,754838.0,179.04,810200.0,389.03,349600.0,61.84,2574100.0,136.97,1724000.0,161.9485,430681.0,107.8,353367.0,451.77,1644200.0,218.6,3292052.0,69.73,890500.0,90.16,2790800.0,31.44,747136.0,5.691,16286859.0,14.502,3922177.0,15.436,15791496.0,829.5,764321.0,935.0,1878303.0,10.925,3134555.0,131.64,2281300.0,764.0,80644.0,222.33,291000.0,699.45,376800.0,56.34,2293900.0,42.27,5288700.0,47.15,508677.0,297.69,95400.0,52.46,3189700.0,137.5,119009.0,86.1,277001.0,209.32,445400.0,195.47,2759400.0,45.46,2773000.0,48.32,2466200.0,69.05,3761700.0,125.8,1889554.0,38.4,6526400.0,113.7,1100400.0,95.23,2325400.0,2687.0,1606018.0,108.13,1377800.0,364.4,3431084.0,11.48,49073800.0,344.8,310768.0,28.69,5200000.0,848.0,396802.0,197.0,615170.0,33.51,11470800.0,431.68,166700.0,237.97,1342900.0,34.99,4014400.0,577.9,6389.0,313.0,392433.0,146.42,470100.0,91.5,852169.0,147.9,980573.0,808.0,560880.0,109.61,4488292.0,927.19,204100.0,49.58,5171600.0,23.02,6052500.0,17.34,1291600.0,4710.0,53400.0,30.5,1834600.0,797.0,591038.0,25.3,842266.0,525.8,844748.0,85.84,476600.0,88.2,831230.0,347.0,80683.0,151.32,1552200.0,257.0,275553.0,56.1,4085000.0,52.7581,3174317.0,852.5,387840.0,77.75,522453.0,9805.0,21057.0,61.1,1291635.0,233.21,1265800.0,73.68,876900.0,5160.0,3229.0,85.1476,7300229.0,63.99,2412500.0,265.5,306203.0,,0.0,53.95,945700.0,762.6,379527.0,77.56,4049700.0,63.23,3759000.0,111.21,519800.0,21.045,2145084.0,428.75,21235583.0,26.93,4442100.0,29.22,17917700.0,87.4,7141488.0,2224.0,91051.0,137.9,20780700.0,136.5,26317900.0,128.26,1770700.0,319.5214,1803012.0,108.78,1807400.0,2312.0,115647.0,225.2,2806342.0,101.98,647000.0,245.4,1034514.0,299.22,2959800.0,131.4,306048.0,1462.4,3893155.0,686.32,227700.0,41.65,7764500.0,54.2,1729800.0,94.65,4365096.0,9.57,20505600.0,252.3,1656006.0,240.94,1282500.0,285.07,2590900.0,67.5,762535.0,66.94,249253.0,150.0,47264.0,650.0,71147.0,371.5,627411.0,120.6,4221364.0,69.51,1340200.0,216.34,177800.0,1960.0,357225.0,1640.0,83692.0,1845.0,888368.0,336.05,17397678.0,147.86,1699800.0,227.4,487897.0,205.1,74423.0,139.3,299746.0,88.1,710716.0,67.56,2043100.0,170.1414,2199984.0,15.2,13468400.0,25.88,4582700.0,1608.0,88295.0,30.96,2984000.0,612.5,13959110.0,67.41,898400.0,648.0,104977.0,15.64,6005900.0,960.5,950674.0,189.2,1495700.0,308.0,511426.0,62.15,2041435.0,280.38,523507.0,515.48,568900.0,2145.0,77575.0,639.0,1618763.0,98.0,34153.0,43.55,1548500.0,294.0,59021.0,141.9,16503145.0,10.295,6438115.0,136.38,3457500.0,123.5,449196.0,107.71,2627700.0,1328.0,1371702.0,1144.0,26089.0,427.72,279200.0,340.0,439196.0,192.83,578300.0,64.76,2222400.0,29.08,3665980.0,621.5,1078293.0,5762.0,951186.0,218.2,261034.0,2029.0,1414204.0,1716.0,1341300.0,1462.0,559159.0,663.5,452766.0,55.1,1426400.0,701.6,3263364.0,12.124,5815926.0,122.0,4965019.0,33.85,53924700.0,504.03,1523300.0,30.6,4009300.0,456.3,514783.0,32.41,4342200.0,28.2,8190824.0,48.85,1052161.0,183.71,1037100.0,59.31,3409200.0,59.06,1354900.0,2.3735,71955076.0,272.59,2556200.0,342.53,493900.0,165.0,183831.0,4039.0,191845.0,64.56,6646475.0,222.45,1586600.0,34.03,44141792.0,12.52,8134000.0,132.0,734431.0,108.8943,471982.0,765.0,251378.0,172.68,997800.0,124.23,1585600.0,48.4,6148600.0,128.35,5744186.0,630.0,546029.0,360.0,90417.0,87.7,187775.0,441.0,193089.0,459.0,417505.0,848.0,55373.0,143.1,635300.0,1463.0,231568.0,97.4,756295.0,151.39,5874000.0,141.0,10133400.0,655.0,326894.0,79.8,2811927.0,74.5,2150731.0,49.37,3132200.0,28.33,7710100.0,403.5,144628.0,9.9,17772900.0,121.91,1035500.0,204.0,7464902.0,31.12,5213200.0,100.8,1400170.0,16.48,4258200.0,55.23,3136200.0,462.56,620100.0,784.0,366636.0,121.81,2921900.0,16.98,12852400.0,61.88,1995700.0,1110.0,118886.0,54.08,21212700.0,43.32,3660300.0,19.68,19716500.0,62.32,476400.0,570.6,1070277.0,91.88,393500.0,101.9361,1849277.0,208.2,10121191.0,197.93,892300.0,176.87,1392500.0,349.79,314900.0,47.85,1645800.0,41.415,122817827.0,576.65,2781900.0,161.1,2804516.0,446.16,1502400.0,48.5,1569800.0,188.38,2322100.0,81.4,405455.0,59.958,8106000.0,573.0,356361.0,8184.0,491292.0,402.46,1827700.0,24.29,6910400.0,46.45,5844200.0,87.17,2264700.0,734.0,129182.0,90.16,1322300.0,78.82,2483000.0,383.67,1771800.0,127.37,647600.0,207.6,337165.0,188.64,1848300.0,49.78,1400900.0,61.7,3481693.0,669.4,294529.0,254.75,3409800.0,61.5,2518267.0,74.39,3587800.0,450.0,513400.0,309.05,708800.0,342.28,850500.0,63.99,5162100.0,72.39,7133300.0,142.6,607805.0,1180.13,279500.0,58.49,8494700.0,231.5,200495.0,36.64,7034300.0,1964.0,87883.0,79.31,654600.0,60.84,4475300.0,217.1,4577557.0,235.29,474100.0,27.85,938524.0,412.7,400300.0,186.42,1397200.0,71.5719,4158014.0,1372.7999,919733.0,195.1,3066707.0,903.0,820705.0,50.3,4386700.0,42.13,5989400.0,344.64,275600.0,261.4,622604.0,153.4,578363.0,33.68,3759300.0,149.45,2422700.0,413.49,624200.0,182.2,574095.0,485.5,217796.0,103.35,8493000.0,78.64,4584200.0,458.6,3507904.0,49.02,8743500.0,71.7,12847100.0,487.59,323200.0,329.32,24374700.0,279.43,607300.0,206.2,1165400.0,37.749,12815000.0,21.8,1509200.0,111.52,1185500.0,35.31,2615100.0,1008.77,140800.0,98.7,742834.0,777.0,241164.0,372.1,331309.0,219.0,855045.0,162.2,299013.0,345.0,21080.0,1550.0,182965.0,102.6,851869.0,13.92,14019500.0,10.194,4481290.0,49.82,2021700.0,212.98,169300.0,51.52,15200700.0,38.44,10710600.0,79.1,1499416.0,40.684,73900000.0,957.2,4648815.0,24.68,9108500.0,102.81,5966100.0,480.6,802000.0,3.015,18504130.0,541.38,943000.0,40.64,3559900.0,196.9,1450700.0,73.27,1617000.0,64.18,1398000.0,140.49,1807200.0,42.975,478530000.0,5505.6899,41000.0,215.3,20877483.0,21.89,1488800.0,21.1,2743600.0,182.35,1700500.0,6958.0,413930.0,49.01,4859100.0,505.4,3332463.0,986.0,10864.0,193.83,1291600.0,66.74,3006700.0,75.58,2007600.0,83.61,5548400.0,224.4,1423885.0,386.85,326156.0,10.764,4838239.0,103.66,10722600.0,58.578,8572500.0,299.2,956989.0,76.91,1822200.0,1834.0,48376.0,62.82,16032400.0,88.02,382432.0,471.8,212560.0,383.2,216818.0,43.78,1610696.0,123.085,4764800.0,,0.0,552.4999,60188.0,257.65,367800.0,116.63,1540100.0,81.36,2805100.0,133.4,363592.0,15.74,12102800.0,217.5,1156060.0,104.19,7374300.0,59.16,2581100.0,160.08,5795800.0,305.0,595126.0,114.8,362440.0,30.84,29412100.0,67.45,831000.0,148.15,5981800.0,153.48,1844200.0,366.87,634700.0,520.0,264524.0,150.0,707406.0,70.57,3260400.0,445.6,2278327.0,85.5,3716769.0,295.0,309980.0,144.54,1077300.0,100.81,3978700.0,1307.0,228794.0,90.92,4059500.0,109.71,3069000.0,463.5,556456.0,681.0,479143.0,62.31,2436000.0,73.07,922600.0,147.0,941400.0,322.03,400800.0,428.0,88920.0,123.69,1482100.0,1040.0,2631.0,23.68,7318600.0,73.0,6162760.0,830.6,4035844.0,26.115,3351077.0,247.93,866700.0,2908.0,170591.0,972.6,1117266.0,902.0,1410907.0,113.05,2463500.0,136.1,576900.0,384.2,247165.0,73.2,358614.0,165.47,1261300.0,53.45,13629400.0,108.66,6679200.0,38.5449,1014640.0,78.8,1369423.0,330.0,404560.0,1498.0,167413.0,81.28,3863500.0,1730.0,171078.0,58.14,966900.0,795.54,473400.0,2853.0,2821412.0,14.19,16855600.0,2596.0,21228.0,167.2,689001.0,264.5,1248032.0,4890.5,3019541.0,94.21,985800.0,5960.0,1459962.0,116.06,572600.0,146.63,1660900.0,1681.2,61960.0,488.8,4706517.0,32.995,1116097.0,266.85,735400.0,33.17,2747700.0,,0.0,477.82,458300.0,297.2,1132341.0,114.41,1929400.0,203.5,21112152.0,664.6,1619961.0,144.42,1433500.0,3120.0,154256.0,461.7,11760993.0,73.13,8357200.0,102.28,786000.0,33.99,1391184.0,146.66,502117.0,668.5,367601.0,466.0,110367.0,3.4215,178180697.0,98.31,1105594.0,123.92,1393686.0,193.2,1105200.0,255.1,4476212.0,94.2,4481000.0,49.33,10885600.0,1405.0,346997.0,465.0,148751.0,371.0,984672.0,57.6,985969.0,77.7,2693980.0,952.4,1976232.0,50.17,1277627.0,694.0,3402834.0,106.8,2067723.0,101.6,1477414.0,2730.5,9886448.0,46.97,598145.0,238.64,3265800.0,127.7,1238021.0,112.02,1243600.0,58.84,9655500.0,1549.5,766362.0,649.6,3133251.0,1220.0,221168.0,923.8,1839705.0,250.55,291300.0,467.82,764300.0,158.8,567030.0,65.43,3700200.0,235.5,429744.0,,0.0,105.21,1560600.0,350.2,1128500.0,214.0,218051.0,96.6,1382544.0,8262.0,93398.0,68.14,2440700.0,81.5,1250192.0,143.5,2157082.0,194.4,5971.0,1566.5,1269364.0,1200.0,849463.0,186.1,1254786.0,717.4,4012715.0,214.77,266900.0,636.8,1586759.0,18.94,7918200.0,18.022,2626840.0,98.75,1366000.0,37.815,1553391.0,64.25,1754100.0,231.86,1216500.0,141.92,698476.0,71.3,3179118.0,784.0,44842.0,2513.0,1110040.0,31.6,0.0,78.1,1293800.0,90.46,1316700.0,2976.0,220670.0,90.98,495003.0,28.62,7068400.0,263.57,2118200.0,125.6,908721.0,65.0,2183800.0,14.95,53938600.0,57.62,1376800.0,624.5,956194.0,2680.0,67994.0,171.6,963206.0,826.5,161900.0,385.05,245600.0,185.96,1007800.0,63.41,1152500.0,116.05,2013700.0,142.6,698281.0,1470.0,79293.0,113.4,228406.0,90.92,1325100.0,27.03,10653200.0,96.1,570092.0,107.42,3189800.0,66.04,2062130.0,511.0,638632.0,75.5,1120082.0,88.33,3395000.0,78.84,715200.0,461.81,1897500.0,228.0,998891.0,137.74,3353100.0,733.4,382846.0,618.78,146400.0,27.9,2889700.0,86.4,1656900.0,100.2,7135802.0,48.41,612500.0,242.8,555450.0,95.47,1212100.0,97.5,831882.0,159.19,1503500.0,256.0,709122.0,272.0,11015780.0,212.08,150683400.0,45.17,3177800.0,187.9,1298200.0,73.64,4548200.0,62.3,3450318.0,142.17,2809900.0,104.55,12187468.0,146.32,5398200.0,74.97,1176300.0,366.78,183900.0,35.38,9656000.0,43.04,11277100.0,22.69,21229542.0,34.14,3356100.0,124.98,470000.0,131.8,2274139.0,373.08,787600.0,3988.0,5294015.0,45.83,950294.0,521.57,2357700.0,207.76,2576500.0,148.16,4552700.0,408.88,734400.0,42.93,407053.0,137.8,391831.0,31.26,14932300.0,869.0,727373.0,1012.0,1307614.0,231.53,5071700.0,1345.0,61101.0,540.0,80661.0,27.28,8950200.0,25.2,1628206.0,130.73,2749000.0,71.9,4089800.0,202.5,705400.0,20.16,2946807.0,74.82,43604815.0,450.0,232290.0,114.0,51857.0,102.24,2080562.0,230.87,1242500.0,206.42,495500.0,367.66,1566000.0,31.89,2998100.0,394.8,126540.0,41.44,1543300.0,8.92,11473100.0,683.0,1605006.0,31.39,31725800.0,98.74,626400.0,255.66,512400.0,,0.0,10.14,14015200.0,209.58,1197900.0,31.6024,5377201.0,80.53,1586900.0,1738.5,985651.0,82.99,3080800.0,39.48,13785800.0,1587.5,325419.0,467.2,283392.0,155.96,1998700.0,34.84,4343800.0,53.67,17097000.0,500.0,576551.0,696.2,2043654.0,,0.0,41.9267,1783650.0,78.23,1195200.0,370.55,392600.0,3292.0,667727.0,203.53,514700.0,295.5,1620085.0,28.84,3557500.0,89.84,2371400.0,58.05,4854200.0,109.45,18185000.0,212.0,2077744.0,89.65,1896200.0,118.76,1495700.0,22.45,981778.0,105.16,1698200.0,205.29,482800.0,162.48,1281500.0,166.5,1075400.0
2023-10-24,294.5,557828.0,105.64,3204200.0,114.7,2596769.0,2029.5354,4734677.0,173.44,43816600.0,146.31,3362900.0,153.55,6641174.0,1952.0,1299705.0,50.19,770065.0,122.01,3651600.0,94.81,6677000.0,30.22,673734.0,11.202,5800318.0,83.42,1334100.0,296.09,1849200.0,27.755,1903851.0,539.56,2358100.0,164.93,3206300.0,69.47,5912100.0,2449.0,1093330.0,240.45,1562100.0,172.02,575146.0,205.04,998700.0,689.0,59547.0,76.36,1905100.0,14.53,8650500.0,77.76,1636500.0,,0.0,190.0,482827.0,4667.0,1108011.0,139.8364,587002.0,59.87,3001400.0,125.16,1206138.0,146.85,288800.0,266.4,444557.0,231.21,965800.0,104.27,1426600.0,139.24,2326400.0,152.5,42369.0,265.46,1128700.0,124.29,2456200.0,97.11,588500.0,1650.0,187326.0,218.15,596340.0,1006.0,418163.0,134.9,5238800.0,8.63,6212300.0,101.67,51982900.0,140.97,745400.0,276.12,2253000.0,313.49,476200.0,163.23,2404500.0,128.56,46477400.0,47.6225,6438800.0,1328.0,1245017.0,79.8,264755.0,319.77,617500.0,66.64,1100500.0,41.0,3074700.0,158.0,186840.0,277.24,673200.0,39.63,5558400.0,84.0,1597400.0,90.79,1217000.0,95.57,1734900.0,52.37,7211700.0,392.7,1125354.0,166.8,616441.0,1142.0,54932.0,600.75,1333900.0,560.0,334442.0,108.67,509300.0,255.5,792076.0,601.8,3144328.0,394.3,4421933.0,169.3,655300.0,88.111,14972000.0,173.07,827400.0,117.77,996400.0,213.33,283900.0,144.42,3521100.0,10438.0,2379083.0,2416.54,162700.0,182.36,4652900.0,1077.5,4138553.0,393.8,589059.0,25.47,55975700.0,513.0,114788.0,89.2,243991.0,45.97,3637200.0,134.64,119659255.0,40.95,1685567.0,2442.5,2075284.0,32.57,4201400.0,41.285,1744641.0,127.6,658365.0,134.3,5707994.0,7.392,19719702.0,67.99,1667300.0,301.8,665801.0,193.0,270928.0,259.21,813700.0,122.1,263674.0,22.56,2710000.0,514.0,1817546.0,56.35,1542000.0,100.72,1034400.0,3250.0,44385.0,646.0,189427.0,370.0,343656.0,252.11,795700.0,41.77,3848200.0,4144.4707,171066.0,2835.3701,188500.0,34.48,6887200.0,110.51,817900.0,612.39,657200.0,296.9,2234404.0,547.2,1731484.0,92.51,712251.0,56.12,9442800.0,390.0,139869.0,54.26,1197566.0,94.2,2587945.0,55.91,2569012.0,68.4,210877.0,2799.0,2156680.0,250.5,838444.0,556.5,192917.0,534.4,28977543.0,176.3,587673.0,172.85,326400.0,1724.0,1649017.0,310.0,755886.0,470.0,43494.0,338.63,2355700.0,69.7,2594700.0,1180.0,48201.0,536.0,218495.0,111.6,1078545.0,50.96,10162400.0,112.25,20206310.0,399.3,5552014.0,1010.0,18244.0,22.64,343775.0,2036.0,355419.0,95.17,3570700.0,53.82,606100.0,941.5,370601.0,454.0,236657.0,38.93,17181000.0,15.77,1178508.0,27.07,4365900.0,93.42,1535900.0,165.2,259944.0,48.15,5126600.0,249.55,2304600.0,211.44,2495600.0,759.5,212722.0,10.05,3977054.0,162.27,732300.0,66.83,2044300.0,2492.0,159793.0,5500.0,9892.0,2143.0,576340.0,88.12,3024100.0,847.8,462888.0,140.8,236413.0,237.41,2591000.0,199.89,569500.0,80.36,1531000.0,23.58,6029800.0,4510.0,134530.0,91.58,1850700.0,277.0,766440.0,83.75,959700.0,56.5,441467.0,431.18,875100.0,304.64,864400.0,99.82,466000.0,2570.0,18653.0,72.84,4163300.0,3.22,118870.0,121.62,1543200.0,43.46,19539800.0,97.9,188941.0,214.25,1293500.0,37.1018,12215000.0,219.2,1049100.0,53.64,3971900.0,157.9,20907905.0,69.69,4797700.0,27.32,4975800.0,67.5,3215191.0,89.2,2597600.0,60.22,207884.0,80.3775,875200.0,119.95,4664400.0,189.01,964100.0,240.79,376000.0,39.6,2675700.0,2033.0,2902038.0,44.53,3033800.0,93.69,792800.0,4150.0,572159.0,54.44,2021100.0,183.65,428900.0,204.22,3959600.0,155.4,721814.0,182.82,1825900.0,27.335,2313079.0,53.01,14824200.0,74.17,3232400.0,29.68,14734500.0,126.455,1540800.0,202.0,4462394.0,28.36,4679300.0,65.15,2988700.0,48.41,3765900.0,378.0,657287.0,45.14,1801760.0,68.97,4958300.0,156.65,17689900.0,3516.0,45318.0,41.66,2576200.0,40.35,7758800.0,32.02,8662800.0,76.36,2749300.0,69.44,629800.0,155.35,395822.0,9.501,11453871.0,4432.0,141490.0,30.4603,3813245.0,87.86,3660000.0,373.57,899100.0,1403.0,225255.0,82.6833,1948800.0,66.95,4078500.0,107.6,217916.0,116.54,3658900.0,101.08,776450.0,3119.0,2977924.0,123.58,1518300.0,101.76,2194000.0,37.515,1563703.0,196.84,5925600.0,82.56,11499500.0,1829.0,132356.0,119.47,2216500.0,108.03,1851700.0,999.5,304099.0,16.96,6422700.0,119.5,6079616.0,347.2,540274.0,132.33,2283500.0,49.24,5506600.0,2828.0,187593.0,353.59,458500.0,142.09,1191700.0,443.3,1472372.0,598.0,80980.0,34.98,1718533.0,97.7,1007400.0,20.215,5462943.0,29.84,1474780.0,87.76,3213100.0,81.11,1395700.0,47.47,5672600.0,86.35,4375200.0,127.66,1148600.0,40.99,4305400.0,160.25,1316500.0,87.97,1689600.0,51.54,617448.0,644.0,381436.0,1711.0,269959.0,169.7,1780000.0,397.1,481000.0,64.06,2087600.0,138.02,1275200.0,163.8469,424128.0,109.6,590189.0,452.59,1180300.0,215.5,1275294.0,70.68,703500.0,90.74,2566000.0,31.53,836603.0,5.773,17703868.0,14.734,4396878.0,15.406,8103990.0,830.0,924896.0,940.2,2579397.0,11.095,3810562.0,129.94,1813900.0,764.0,83586.0,223.0,176800.0,704.15,450700.0,57.08,1686500.0,42.53,3859900.0,46.75,494726.0,292.34,173000.0,54.03,2546500.0,138.0,242789.0,85.0,725733.0,214.7,439800.0,199.64,2360100.0,46.2,3078400.0,48.94,1788200.0,70.49,10547200.0,126.4,680249.0,38.86,5210600.0,112.18,1340700.0,97.29,1229700.0,2411.0,4942675.0,106.47,1367000.0,365.1,2842353.0,11.39,47775600.0,343.8,524496.0,28.79,5914000.0,847.0,989276.0,201.5,422565.0,34.42,12380500.0,429.91,139900.0,241.68,1469500.0,35.7,3498000.0,577.5,119545.0,313.0,476090.0,148.24,796300.0,89.4,2167414.0,144.1,932238.0,804.0,339030.0,115.45,6064130.0,862.12,554000.0,50.5,4028300.0,22.98,6391800.0,17.35,521800.0,4690.0,49337.0,30.45,1612600.0,794.0,853293.0,25.18,737438.0,529.6,884005.0,87.64,650900.0,88.3,351004.0,344.0,29717.0,155.9,2342600.0,256.0,375632.0,57.54,4714800.0,52.939,2525546.0,878.5,278433.0,77.05,441551.0,9825.0,26074.0,61.1,1629185.0,233.0,1060600.0,74.84,1418200.0,5180.0,1379.0,90.6784,15904078.0,64.67,2511200.0,263.5,335281.0,,0.0,54.39,1262300.0,756.6,443415.0,78.15,5424800.0,63.65,3171000.0,111.28,608900.0,20.865,2899547.0,434.55,24046698.0,26.86,10372900.0,28.56,26058100.0,89.75,919963.0,2234.0,85232.0,140.12,26535200.0,138.81,44814300.0,128.79,1429100.0,316.366,505321.0,111.5,2114400.0,2318.0,210842.0,224.4,339137.0,102.34,704500.0,239.0,598950.0,299.18,1697100.0,131.0,317407.0,1470.0,3291400.0,686.71,275600.0,40.23,10122100.0,54.99,1412400.0,93.8,2205546.0,9.53,18227000.0,254.9,1924180.0,230.12,3636500.0,283.31,2705200.0,67.46,428456.0,67.1,266840.0,150.5,441706.0,650.0,109220.0,367.5,295634.0,122.4,2522588.0,70.39,1826800.0,214.33,176300.0,1958.0,366823.0,1608.0,86710.0,1836.5,840666.0,334.5,13023031.0,149.65,2077600.0,225.8,289285.0,206.9,74393.0,141.6,212423.0,85.0,788370.0,67.87,1229700.0,171.0273,2707990.0,15.29,8708500.0,26.16,6426700.0,1608.0,55659.0,30.96,5064600.0,612.8,18211871.0,67.3,761200.0,646.0,53628.0,15.77,7366000.0,954.0,562663.0,190.29,1551900.0,311.0,151849.0,61.75,1673426.0,282.26,418394.0,516.35,545600.0,2135.0,87638.0,629.8,3393576.0,95.4,28794.0,43.5,2815400.0,301.0,28495.0,142.05,10499484.0,10.41,7869103.0,137.79,3698000.0,122.9,926840.0,106.93,2784900.0,1325.5,470377.0,1130.0,65238.0,430.77,389900.0,340.0,692858.0,192.74,654600.0,66.08,1544100.0,29.07,3183726.0,616.0,1103356.0,5864.0,961785.0,215.0,474104.0,1991.5,3248240.0,1724.0,1672288.0,1454.0,424071.0,647.0,570928.0,54.95,1669300.0,702.4,6009741.0,12.046,5327468.0,120.4,2298640.0,34.59,52673900.0,505.82,958900.0,31.11,2915700.0,449.7,390916.0,33.26,3372000.0,27.9,4899733.0,46.8,1467869.0,186.69,1239500.0,59.68,3476500.0,59.65,2047400.0,2.3615,57982111.0,277.39,2529000.0,337.3,569100.0,167.4,260537.0,3993.0,295101.0,64.1,5208228.0,223.06,2174500.0,34.29,6836949.0,13.03,9229600.0,128.2,956501.0,109.5064,646074.0,771.0,233848.0,172.67,1188800.0,124.47,1863200.0,48.72,7672500.0,128.95,5791125.0,620.0,261144.0,361.5,147677.0,87.4,357053.0,442.5,320337.0,463.5,524777.0,842.0,38714.0,143.56,324800.0,1463.5,267798.0,98.2,1450250.0,151.23,6155300.0,141.17,8881400.0,641.0,81265.0,73.9,2069552.0,72.0,1992094.0,50.26,2092500.0,29.11,9904500.0,407.45,152940.0,9.81,20404800.0,122.24,901500.0,202.1,14273457.0,31.71,7251800.0,98.7,589418.0,16.82,4625900.0,56.22,2726000.0,470.26,855500.0,761.0,249058.0,120.5,3814700.0,16.85,12964000.0,62.0,1839300.0,1087.0,110399.0,55.64,25290800.0,43.61,3401800.0,19.98,21650900.0,63.29,662200.0,570.0,833889.0,91.01,535400.0,101.5779,1825104.0,205.8,33784734.0,198.65,928500.0,173.02,1259000.0,345.51,358000.0,47.27,1766300.0,40.575,154084778.0,592.43,2633000.0,161.0,9140259.0,440.9,1367100.0,49.44,1728400.0,186.24,2107500.0,80.64,448906.0,60.402,9659000.0,548.5,375110.0,8248.0,1660752.0,403.37,1575800.0,23.9,6445100.0,47.64,5552200.0,88.79,3260300.0,729.0,135461.0,91.76,1919500.0,78.6,1894600.0,386.91,2003300.0,129.78,797100.0,204.4,97898.0,190.14,1810100.0,49.14,2016400.0,61.53,2104956.0,681.0,389751.0,257.27,2468000.0,59.35,2238169.0,76.03,4801600.0,452.05,445500.0,305.61,1543100.0,352.04,980600.0,65.55,7711000.0,71.96,13129200.0,144.6,289371.0,1221.99,362800.0,59.21,5061800.0,227.5,181242.0,36.66,4213500.0,1934.0,62822.0,78.65,833200.0,62.3,3593900.0,217.5,5504395.0,235.92,360100.0,27.58,1191830.0,416.42,276500.0,188.98,1608200.0,75.3512,7675928.0,1399.2,2095181.0,193.55,9830958.0,911.0,301109.0,50.05,7827600.0,42.54,6477400.0,333.77,733500.0,263.0,664116.0,156.0,558482.0,34.16,2535200.0,148.63,1759100.0,418.0,585000.0,181.6,1176858.0,485.0,162362.0,103.03,6347900.0,79.76,3194800.0,466.4,5656134.0,49.49,8380300.0,71.56,9265500.0,488.05,286600.0,330.53,31153600.0,281.44,474500.0,200.8,885466.0,42.487,22467000.0,22.12,2854900.0,111.12,1245000.0,36.88,4242500.0,991.81,223800.0,97.1,716160.0,774.0,364925.0,374.6,210284.0,220.0,949090.0,160.0,174517.0,345.0,27340.0,1534.0,22155.0,101.6,333546.0,13.95,11715900.0,10.054,4068021.0,49.46,2033700.0,213.87,169800.0,55.12,20060300.0,38.45,9802900.0,79.0,473012.0,41.373,64592000.0,969.4,6034879.0,25.23,5271800.0,105.18,9252200.0,478.44,771700.0,3.025,13835084.0,554.39,1327100.0,42.07,3373200.0,196.24,1667800.0,73.84,1696500.0,63.55,1733700.0,147.17,2139300.0,43.663,401463000.0,5385.52,25900.0,207.8,32924543.0,22.26,1934600.0,21.46,2614600.0,183.61,2337300.0,6928.0,491297.0,49.6,4002400.0,507.6,1915095.0,964.0,4616.0,192.95,1934400.0,66.6,2935500.0,74.49,1905300.0,85.09,5268000.0,218.2,1802690.0,394.1,340150.0,10.838,7154439.0,103.2,6174000.0,58.1333,5697000.0,290.0,949614.0,77.27,2970400.0,1802.0,53652.0,62.53,7463000.0,86.9,471066.0,460.2,276180.0,374.0,719642.0,43.34,657812.0,126.035,4519200.0,,0.0,566.5833,37532.0,261.45,282800.0,117.12,1229300.0,84.83,4547900.0,133.4,318568.0,16.19,20015700.0,220.0,2402520.0,108.34,10939500.0,60.48,2782500.0,162.19,5265200.0,291.0,2220961.0,114.6,399348.0,30.43,26923800.0,67.06,1847000.0,149.9,6322000.0,156.24,1683200.0,373.28,560600.0,524.0,130061.0,148.8,545847.0,71.65,4691600.0,441.6,2591587.0,87.65,3496140.0,292.5,215602.0,148.93,1288600.0,101.7,3050700.0,1400.0,420289.0,90.83,2915200.0,111.28,2669500.0,463.5,717670.0,704.0,1163165.0,59.47,3597000.0,74.35,978600.0,141.0,1126000.0,321.81,373100.0,428.0,73966.0,122.85,1573500.0,1055.0,1459.0,24.14,8334200.0,72.5,442685.0,834.6,8686766.0,26.595,3649588.0,242.65,1304600.0,2906.0,539437.0,971.2,1207701.0,912.4,1394698.0,111.93,2331600.0,139.66,616300.0,379.8,248175.0,72.6,350760.0,167.25,1249200.0,54.24,9733900.0,109.39,8578600.0,38.5862,966384.0,78.75,5113157.0,330.8,759824.0,1476.0,47309.0,82.48,3259400.0,1746.0,178670.0,59.17,1447200.0,804.28,346900.0,2829.0,3084840.0,14.17,19157400.0,2564.0,14457.0,170.0,741318.0,265.5,608494.0,5060.0,4299097.0,94.67,914100.0,5916.0,1734816.0,116.68,775400.0,142.27,2113400.0,1728.0,79404.0,488.6,3787881.0,32.855,874109.0,265.86,522000.0,33.66,3132100.0,,0.0,482.55,638200.0,292.4,1088764.0,115.81,2327800.0,204.4,25476478.0,662.4,2357469.0,143.3,1467700.0,3062.0,101630.0,460.8,8753577.0,78.38,25548200.0,101.88,678800.0,35.07,3087379.0,148.62,805571.0,669.0,266933.0,465.0,115732.0,3.3815,170601157.0,98.94,877923.0,125.76,1593729.0,197.08,1085200.0,252.4,3277434.0,94.62,3600200.0,49.83,9022900.0,1238.0,1066741.0,465.0,165529.0,367.9,2087866.0,57.2,1249436.0,77.6,3299070.0,950.8,2793709.0,50.06,1257732.0,700.0,6868978.0,106.9,1687436.0,100.0,791054.0,2716.5,12160050.0,47.63,678522.0,234.98,3721400.0,127.44,1085431.0,112.53,1165500.0,57.0,8407100.0,1551.0,637178.0,659.0,3640101.0,1221.0,127658.0,917.0,2693101.0,254.04,227400.0,468.03,642900.0,157.8,171922.0,66.45,3782100.0,237.0,234158.0,,0.0,105.97,1521500.0,347.94,1548500.0,213.0,148193.0,95.1,952683.0,8100.0,107926.0,69.78,2947000.0,80.6,978788.0,141.3,1487471.0,196.8,10923.0,1596.0,1738457.0,1200.0,241843.0,185.3,1180488.0,709.2,8130386.0,217.21,215700.0,617.6,1172102.0,18.76,6607600.0,17.72,2865221.0,101.62,2302200.0,37.43,2343540.0,64.74,1625400.0,234.67,1024400.0,139.42,1125582.0,71.4,3454183.0,779.5,87051.0,2572.0,1265608.0,31.6,0.0,79.37,1377200.0,91.52,1167300.0,2965.0,197537.0,90.52,395885.0,27.37,8299900.0,265.06,2906200.0,125.4,701400.0,65.32,2292500.0,15.53,66404200.0,58.31,996300.0,622.5,1004777.0,2650.0,26227.0,170.8,1417213.0,831.07,137800.0,386.19,238200.0,190.6,860500.0,63.63,1322500.0,118.06,1511700.0,144.6,673688.0,1496.0,63387.0,114.45,203154.0,91.61,1342900.0,27.56,10134300.0,96.1,614316.0,108.68,2518100.0,65.46,2831193.0,515.0,203245.0,75.0,1550295.0,89.46,4186400.0,80.5,1121400.0,458.26,2376600.0,226.0,439528.0,141.07,5045100.0,726.6,288526.0,604.05,175200.0,27.92,3288900.0,85.49,2112000.0,100.0,6034619.0,48.45,703400.0,239.8,784914.0,95.92,1288300.0,97.75,977481.0,157.92,2201800.0,257.0,450576.0,272.6,15232402.0,216.52,118231100.0,45.47,2057700.0,186.56,1090500.0,76.52,3196000.0,62.03,3034036.0,142.69,1536300.0,106.35,17478883.0,146.92,7024400.0,75.03,1420500.0,374.16,221200.0,35.14,7842400.0,44.19,17566500.0,22.995,30305933.0,34.72,2797400.0,124.53,792700.0,132.0,1853545.0,379.11,901400.0,3985.0,4538953.0,45.76,911793.0,525.0,1978200.0,205.44,2937500.0,149.32,2802300.0,406.35,804100.0,43.9,389995.0,139.4,372838.0,31.39,15076200.0,869.0,1360634.0,1038.0,1565205.0,234.65,6844100.0,1326.0,338770.0,543.0,81790.0,27.95,5687600.0,25.68,2025011.0,128.8,2913400.0,72.01,3432200.0,205.15,844700.0,20.58,2484920.0,75.44,61933690.0,445.5,166817.0,112.65,45369.0,101.78,730358.0,230.14,1224000.0,206.87,476600.0,369.38,997300.0,32.7,2668400.0,399.0,187543.0,42.38,1374500.0,9.11,8489700.0,692.0,1083758.0,34.3,61617900.0,99.94,1257500.0,249.18,959400.0,,0.0,10.08,17892700.0,212.37,676400.0,32.4717,5707819.0,81.58,1570800.0,1734.0,426349.0,84.29,3474000.0,39.28,15097800.0,1617.0,238140.0,468.8,204181.0,154.63,2533200.0,34.46,8847000.0,54.4167,17535000.0,513.5,897764.0,696.2,4137848.0,,0.0,44.5067,5529900.0,78.155,1214400.0,369.72,281800.0,3296.0,570959.0,207.89,494100.0,297.5,864805.0,28.94,3181000.0,91.42,1335000.0,59.08,3854000.0,108.39,16786100.0,212.0,111767.0,89.44,1181100.0,119.91,1246800.0,23.15,1294889.0,104.84,1542000.0,205.91,348200.0,164.79,1087300.0,167.12,1201400.0
2023-10-25,291.0,1124622.0,103.4,2699600.0,113.0,2079047.0,2038.8541,7503870.0,171.1,57157000.0,145.26,5461500.0,152.05,7016318.0,1966.5,1069524.0,51.1,1189749.0,118.5,4844500.0,93.57,8157700.0,30.09,863119.0,11.262,4235751.0,83.49,1387200.0,292.68,2174900.0,27.85,1360305.0,521.14,2526000.0,159.79,5142300.0,71.05,3672100.0,2474.0,282938.0,218.33,4914400.0,171.5,430288.0,200.21,1155800.0,646.2,293436.0,76.85,1752200.0,14.68,7998400.0,78.26,2306800.0,,0.0,189.0,794731.0,4713.0,1616047.0,142.4909,730952.0,60.96,3594000.0,125.04,793698.0,149.0,404000.0,262.4,474931.0,231.1,1222200.0,102.6,1225400.0,135.32,2988400.0,151.0,106394.0,253.69,2006900.0,125.19,2001700.0,96.52,1030300.0,1610.0,53598.0,220.15,650614.0,1002.0,221858.0,130.11,7118100.0,8.56,7105000.0,96.06,53424500.0,139.66,825800.0,272.16,2302300.0,307.14,541300.0,161.93,2448200.0,121.39,74577500.0,46.5225,7516800.0,1346.5,1489697.0,80.0,468068.0,319.65,630500.0,65.19,1630800.0,41.02,2499000.0,158.0,272842.0,274.48,687300.0,39.83,10796400.0,81.4,1743400.0,89.37,1534600.0,91.99,2085000.0,49.44,4518800.0,394.6,472155.0,166.3,1245842.0,1132.0,103531.0,583.34,1322700.0,570.0,411533.0,108.35,975200.0,252.0,840254.0,608.4,3205769.0,395.3,5985903.0,165.18,716600.0,84.963,21432000.0,168.33,1216400.0,116.5,1049000.0,207.87,278000.0,143.52,2841400.0,10546.0,2347407.0,2436.1201,161200.0,177.73,13806400.0,1095.5,6930484.0,386.2,592555.0,25.55,45522400.0,510.0,279766.0,87.2,311449.0,45.46,3112500.0,133.22,76612630.0,40.585,1762477.0,2463.0,4041462.0,32.16,4167100.0,41.035,2168945.0,127.0,1054471.0,131.0,4205870.0,7.43,16909629.0,67.59,1833500.0,298.8,784218.0,195.0,176751.0,255.57,1080500.0,124.35,478197.0,22.26,2991100.0,515.0,2333220.0,55.97,1143100.0,102.18,1244800.0,3210.0,84404.0,649.0,105681.0,363.0,1028675.0,246.72,1204000.0,41.85,5640300.0,4100.9429,281304.0,2812.9199,235400.0,34.02,7625300.0,106.22,2021600.0,608.68,562000.0,291.8,2703678.0,553.6,2489393.0,91.38,985250.0,56.61,11766100.0,404.0,39583.0,54.87,1174809.0,94.5,2131301.0,56.18,2730173.0,68.22,171040.0,2850.0,1309559.0,249.5,1133288.0,555.0,320179.0,534.7,29861833.0,177.4,906859.0,169.99,386800.0,1720.5,1800074.0,305.0,839064.0,468.0,179519.0,336.9,2623200.0,69.02,2136800.0,1164.0,70891.0,539.0,259521.0,111.0,1283509.0,49.99,9612200.0,111.65,57238434.0,401.2,2498041.0,1015.0,20684.0,22.62,511323.0,2014.0,339312.0,91.91,3506600.0,52.16,1287100.0,910.0,285784.0,482.8,655531.0,38.61,15570100.0,15.615,1565535.0,27.75,7772500.0,93.53,1384200.0,165.05,233799.0,47.04,10203100.0,244.94,2542400.0,215.65,2927600.0,734.0,377652.0,10.065,5639873.0,162.42,762200.0,65.76,1513800.0,2524.0,89810.0,5500.0,48410.0,2157.0,407842.0,87.26,3373600.0,835.6,577838.0,139.4,473701.0,231.03,1514500.0,198.7,548600.0,80.88,1167800.0,23.47,6842400.0,4535.0,75771.0,92.24,1729600.0,277.5,659498.0,82.73,815100.0,55.9,1398055.0,423.73,994700.0,303.89,1144600.0,98.39,1481300.0,2560.0,41602.0,73.41,5355300.0,3.225,304000.0,121.97,1875700.0,42.75,23342900.0,96.4,208905.0,214.08,2249800.0,36.8374,9890000.0,218.58,660500.0,54.45,4649400.0,157.4,39467103.0,68.71,3116700.0,27.46,4717800.0,69.3,1981441.0,88.97,2369400.0,59.68,264709.0,78.805,767600.0,120.41,5010600.0,189.12,1099500.0,230.89,533500.0,40.9,2316400.0,2046.0,6952587.0,43.63,3742100.0,91.49,700100.0,4141.0,449335.0,53.5,2200600.0,172.69,1005700.0,197.06,4490000.0,157.2,559593.0,175.38,2050200.0,27.59,2998088.0,52.4,14384700.0,70.91,7453900.0,29.6,15523000.0,125.3775,1548400.0,203.4,10691269.0,28.23,6799200.0,64.09,2314400.0,48.63,2394400.0,378.5,853080.0,44.46,2468308.0,68.53,8302700.0,155.87,10502400.0,3508.0,56003.0,38.54,5139200.0,40.54,6750500.0,31.41,11186400.0,72.28,2894300.0,65.16,1888500.0,155.8,231747.0,10.278,33795850.0,4426.0,106222.0,29.9749,5405941.0,81.59,4427000.0,371.91,773900.0,1376.0,164003.0,82.0667,2166000.0,66.34,4581200.0,108.6,46124.0,119.47,2795600.0,100.76,660317.0,3143.5,4168414.0,125.47,1633200.0,100.66,1649200.0,36.78,2174910.0,192.65,7514900.0,80.59,9372500.0,1779.0,283194.0,116.96,2110900.0,108.3,2638200.0,1009.0,265994.0,16.4,4844400.0,116.0,2277472.0,345.0,835559.0,130.08,1192300.0,47.54,4920200.0,2818.0,208094.0,349.91,433500.0,142.2,1160800.0,435.0,2734101.0,599.0,102112.0,37.77,2842649.0,97.94,1646700.0,20.485,7127789.0,29.96,1355035.0,88.15,2652800.0,78.6,1187200.0,47.85,6337400.0,84.35,4112500.0,125.72,1141200.0,39.3,5471700.0,158.67,1148800.0,88.31,1472000.0,50.94,444512.0,639.0,651679.0,1717.0,203163.0,164.17,1056400.0,396.69,541900.0,63.3,1560300.0,134.55,2014100.0,164.9624,376239.0,109.2,614121.0,450.07,640100.0,213.2,2105240.0,69.03,504600.0,88.83,3484300.0,31.27,722948.0,5.752,14664327.0,14.854,2878615.0,15.42,6344146.0,816.0,441507.0,925.6,4626213.0,11.1,4671671.0,129.73,2421900.0,765.0,94210.0,214.54,336900.0,682.24,610400.0,55.75,1446300.0,42.02,4324400.0,45.74,517414.0,294.34,423400.0,54.22,2372200.0,136.5,410546.0,83.7,1048301.0,210.26,340100.0,195.23,1810900.0,46.28,4904800.0,48.9,2304400.0,68.34,6398300.0,125.4,473517.0,39.0,5973400.0,108.88,1230200.0,95.97,1380100.0,2426.0,3047243.0,103.08,1228800.0,365.4,4799399.0,11.54,74213800.0,341.2,271061.0,28.54,7293200.0,852.0,316313.0,199.4,1107049.0,33.84,10861900.0,424.18,185200.0,235.21,1612400.0,35.76,3168600.0,579.0,20152.0,316.0,450522.0,151.68,1043000.0,88.7,714234.0,146.9,1321095.0,809.0,391677.0,114.12,5210790.0,825.1,446000.0,48.85,5358400.0,23.03,5967700.0,16.66,370400.0,4725.0,65079.0,30.25,2742100.0,790.0,364036.0,24.98,861057.0,532.0,833882.0,85.71,391200.0,87.7,550318.0,339.0,81534.0,151.36,1380700.0,255.5,281260.0,55.94,4252300.0,48.6812,10768207.0,839.5,550614.0,75.65,523319.0,9840.0,43610.0,60.0,2082796.0,242.4,2440600.0,72.88,989400.0,5160.0,3080.0,88.747,8224191.0,64.51,3179600.0,261.5,452025.0,,0.0,51.59,1789400.0,751.0,571536.0,78.39,5148000.0,65.65,5299900.0,112.03,689600.0,20.905,2558376.0,439.8,22194143.0,26.78,7805100.0,29.01,24400400.0,87.8,905907.0,2180.0,197827.0,126.67,58796100.0,125.61,84366200.0,128.43,974000.0,309.2249,579105.0,105.61,3619400.0,2296.0,201208.0,221.8,1103987.0,101.74,632800.0,215.4,516531.0,296.76,1809300.0,130.2,547354.0,1483.2,6966170.0,677.41,325100.0,40.38,9022800.0,54.75,1787400.0,92.6,2537234.0,9.47,25825400.0,251.2,1596734.0,225.36,1565400.0,280.93,2962800.0,67.84,511869.0,67.98,293873.0,154.5,98536.0,651.0,85174.0,366.0,458310.0,119.4,2486545.0,71.89,1894100.0,215.06,213500.0,1963.0,328422.0,1640.0,78193.0,1830.5,561888.0,334.55,22940522.0,150.75,2635100.0,217.4,408077.0,211.4,79691.0,142.05,217904.0,86.0,385702.0,66.62,1001400.0,167.8511,4400391.0,15.14,8291300.0,26.03,4249700.0,1616.0,63227.0,32.12,5677100.0,615.1,39620658.0,67.77,1106200.0,635.0,107437.0,15.6,7576500.0,962.0,778011.0,194.47,2055600.0,309.0,1021406.0,61.4,2062903.0,279.89,684310.0,522.77,733800.0,2160.0,102768.0,624.0,1785035.0,97.4,177409.0,43.23,2214000.0,302.0,5000.0,140.35,17321431.0,10.53,8262938.0,137.08,6472500.0,122.7,1609330.0,106.73,3103700.0,1320.0,685438.0,1124.0,54818.0,412.68,441000.0,338.0,560598.0,187.0,1216500.0,66.1,2601200.0,28.765,3049076.0,611.0,1264801.0,5920.0,1096365.0,215.4,260947.0,1996.0,2748390.0,1736.5,2144110.0,1455.0,252790.0,645.0,843035.0,54.25,1385100.0,705.6,4429799.0,12.042,6278910.0,117.2,3020121.0,32.83,44658500.0,483.03,2459400.0,30.32,3324800.0,446.7,663188.0,33.12,2750700.0,27.69,4740029.0,46.0,1602484.0,181.22,1507200.0,59.36,4150400.0,58.37,1061800.0,2.356,51597791.0,266.61,2618100.0,331.66,359000.0,162.4,86869.0,3989.0,491770.0,62.42,8421379.0,225.97,2168900.0,34.1,7752542.0,12.59,6090900.0,127.4,2928051.0,109.8456,662516.0,767.0,219302.0,170.04,635000.0,121.78,1856500.0,48.1,5018800.0,126.2,7212612.0,621.0,448628.0,357.5,168433.0,87.6,422672.0,444.5,342105.0,463.0,625868.0,832.0,105010.0,141.96,518400.0,1446.5,344046.0,97.3,1560252.0,151.57,5880800.0,140.4,8242600.0,641.0,637528.0,73.75,1394941.0,73.0,5717193.0,50.96,2123600.0,29.1,10816700.0,393.3,513539.0,9.81,16375800.0,120.47,1051400.0,201.7,7722382.0,32.08,6616600.0,98.0,1056020.0,16.38,4505800.0,54.88,1749900.0,454.84,1515100.0,751.0,99054.0,118.78,3675900.0,16.79,11215600.0,60.53,2072200.0,1104.0,644337.0,56.12,16701000.0,44.29,2958500.0,19.73,24711200.0,63.8,692600.0,559.4,1230293.0,91.32,473000.0,99.7774,1983876.0,206.7,12692518.0,197.69,1371600.0,175.74,1150300.0,339.3,726600.0,46.92,1797600.0,41.46,294434604.0,586.46,2283300.0,156.4,2158359.0,447.69,1228900.0,49.54,1120100.0,186.09,2406200.0,81.02,352148.0,58.334,11332000.0,554.5,483732.0,8284.0,2021582.0,396.7,1309700.0,23.6,10493300.0,47.2,5093700.0,88.81,2753200.0,728.0,135297.0,89.24,1574700.0,77.7,1389700.0,386.31,3504500.0,127.38,782700.0,202.2,342860.0,188.43,1784800.0,48.33,3873900.0,61.38,2615103.0,679.1,367371.0,258.03,2759100.0,58.8,2729675.0,71.38,8532300.0,453.0,466900.0,314.26,1442000.0,329.33,1149800.0,65.69,6916700.0,71.4,7462700.0,143.2,557745.0,1190.98,345500.0,58.96,3735500.0,225.0,2171569.0,34.63,5879100.0,1860.0,91750.0,78.21,776800.0,64.38,3439300.0,215.1,11394777.0,214.08,1343800.0,27.28,1577300.0,410.34,306800.0,188.88,1212000.0,74.7408,4618593.0,1401.3999,1578973.0,192.3,9045753.0,903.0,319204.0,50.08,4751900.0,42.82,6894400.0,336.45,660900.0,259.8,897459.0,157.0,721877.0,33.36,3453300.0,147.35,2479500.0,399.73,628600.0,180.0,866064.0,483.5,245774.0,103.63,7849200.0,76.76,3607800.0,467.2,4692593.0,47.55,9165800.0,71.4,8461700.0,479.63,292800.0,340.67,55053800.0,280.51,409300.0,202.6,1347136.0,43.322,12601000.0,21.89,4018500.0,111.66,1008200.0,34.94,4144600.0,975.26,262900.0,96.3,1203762.0,780.0,225667.0,382.5,238542.0,222.0,1142442.0,160.2,536196.0,355.0,40920.0,1526.0,28202.0,100.2,557119.0,13.72,12522000.0,10.004,3952886.0,49.49,1972200.0,210.71,189300.0,56.46,19262400.0,36.76,21804700.0,79.0,818109.0,41.125,62996000.0,976.4,3893111.0,25.31,3775700.0,103.54,7054700.0,483.26,1062100.0,3.05,14188761.0,530.17,2008900.0,41.83,3055500.0,185.79,2553600.0,72.48,1340100.0,63.06,3172300.0,144.6,1565100.0,41.779,398379000.0,5377.29,26100.0,206.6,34158704.0,21.32,1277700.0,20.55,3149100.0,175.94,2923600.0,6864.0,542158.0,49.28,3336300.0,460.0,2966069.0,980.0,4049.0,185.505,3089400.0,66.27,2913000.0,74.39,1408700.0,81.16,8726700.0,201.8,767850.0,399.2,288025.0,10.878,4219275.0,101.43,7081700.0,58.328,7617000.0,280.8,2118527.0,75.47,2910800.0,1778.0,95201.0,63.27,6676100.0,86.52,543251.0,460.4,317994.0,365.0,486380.0,43.19,748206.0,122.395,5418400.0,,0.0,561.1666,40414.0,248.08,445500.0,112.19,3904900.0,84.53,2769600.0,133.0,833157.0,16.17,17824200.0,218.5,1887930.0,107.49,7159100.0,60.59,2295200.0,162.35,4534600.0,282.6,1421280.0,115.8,425946.0,30.73,28857900.0,66.88,1620500.0,150.6,6172900.0,156.43,2219000.0,367.52,626300.0,524.0,154015.0,147.6,670223.0,71.02,2521400.0,444.8,2307811.0,87.55,5684686.0,288.0,428826.0,148.88,904200.0,98.74,4069000.0,1412.0,246951.0,90.03,4021700.0,111.29,2214600.0,466.0,851823.0,698.5,1270675.0,57.38,2830900.0,74.37,1002100.0,139.64,1047400.0,319.07,619400.0,429.5,79368.0,121.48,1133400.0,1050.0,10091.0,24.38,7413600.0,71.8,443364.0,832.6,6196374.0,26.37,2808496.0,237.99,1083500.0,2920.0,124007.0,960.4,2236883.0,922.0,1733052.0,110.74,2581100.0,137.97,989600.0,370.0,351649.0,72.76,318008.0,168.23,1063900.0,51.49,22784100.0,104.78,8571600.0,38.0495,1123071.0,78.55,3117068.0,330.2,1070190.0,1478.0,46093.0,82.22,5235200.0,1744.0,170403.0,57.82,914900.0,797.04,340100.0,2861.0,4715342.0,14.06,17128200.0,2554.0,32984.0,169.7,384143.0,264.0,744887.0,5157.0,3990695.0,91.83,1892200.0,5678.0,5489567.0,114.15,826900.0,140.5,1273200.0,1776.4,77752.0,485.3,2668469.0,32.545,788763.0,263.32,646800.0,34.33,4509900.0,,0.0,481.21,911300.0,293.2,1268960.0,115.54,1827500.0,203.0,33815208.0,660.4,1585593.0,147.58,1648200.0,3038.0,81057.0,454.6,9315452.0,78.41,22157600.0,99.69,747800.0,35.31,2387716.0,148.48,467882.0,653.0,251119.0,454.5,248784.0,3.461,87290373.0,101.02,1219346.0,125.0,1216003.0,195.71,1069400.0,252.3,2357040.0,94.0,5497300.0,49.37,8056400.0,1249.0,621166.0,465.0,234265.0,361.4,1859404.0,56.9,879222.0,77.0,2290109.0,964.8,4139441.0,49.905,1075162.0,685.4,1785837.0,105.7,2493226.0,100.4,927220.0,2718.0,7458926.0,47.83,677308.0,238.61,2266700.0,126.96,1566727.0,114.5,1786900.0,56.62,8571800.0,1558.5,1480079.0,651.0,2048159.0,1196.0,385869.0,917.8,2974019.0,250.2,207600.0,455.26,853600.0,156.0,358375.0,66.61,3781700.0,236.0,338171.0,,0.0,104.98,1465200.0,349.13,1113300.0,214.5,318323.0,93.35,2274698.0,8058.0,169560.0,70.17,2380400.0,78.7,1772815.0,140.8,1308050.0,189.0,12300.0,1608.0,3825120.0,1204.0,489918.0,181.1,2199197.0,714.0,11234298.0,213.0,247600.0,610.8,3486209.0,18.89,8358600.0,17.788,2490075.0,99.84,1157300.0,37.125,2447052.0,64.02,1357100.0,234.02,922400.0,139.98,961041.0,70.3,2988460.0,765.0,158929.0,2573.0,635451.0,30.62,1400.0,77.25,1568900.0,88.57,1682100.0,2950.0,289525.0,94.12,393330.0,27.7,6589100.0,259.06,1943800.0,125.6,429600.0,65.74,2006200.0,15.19,42605800.0,57.68,1521500.0,630.0,1028640.0,2615.0,40523.0,166.7,1499827.0,818.28,150300.0,373.28,487200.0,178.59,1924700.0,61.28,1230400.0,116.48,1821400.0,144.2,1978440.0,1476.0,114814.0,108.7,254764.0,87.91,2722900.0,27.96,10127400.0,95.7,777715.0,110.36,4123200.0,62.72,3055193.0,508.0,228782.0,71.4,1017618.0,88.95,3951300.0,78.64,471400.0,433.18,7906700.0,225.5,623406.0,140.99,9277900.0,720.0,1671861.0,619.67,108300.0,27.86,2555700.0,85.35,994100.0,99.4,4733397.0,47.24,1058000.0,237.0,585045.0,93.47,1597900.0,92.95,1646254.0,164.73,2083800.0,255.0,717705.0,272.3,29256828.0,212.42,107065100.0,45.37,2242700.0,184.42,1652200.0,71.67,3587900.0,62.2,3233178.0,137.07,1243600.0,106.4,32374138.0,141.79,12349200.0,74.36,2571500.0,366.64,225300.0,34.85,8362500.0,42.35,16495900.0,22.495,14127218.0,33.99,2212100.0,122.21,869600.0,130.3,2232961.0,377.98,624800.0,4013.5,2957099.0,46.03,1259401.0,530.21,2380100.0,205.22,2457300.0,146.93,3565800.0,399.15,947700.0,42.54,390950.0,139.4,1000685.0,31.29,13054500.0,854.5,600582.0,1045.5,1820325.0,236.85,10365300.0,1340.0,241143.0,543.0,145406.0,27.56,4693000.0,25.41,1516570.0,126.86,3056200.0,70.79,3298200.0,203.37,772700.0,20.22,1883955.0,73.9,62654015.0,450.5,173958.0,110.1,76271.0,100.8,1105684.0,228.13,1111400.0,206.47,494000.0,363.04,958000.0,32.78,2652500.0,396.4,233125.0,41.32,1406000.0,8.97,6589300.0,682.0,3540447.0,33.69,30832800.0,104.06,1678400.0,242.3,905500.0,,0.0,9.73,32193700.0,207.21,1294600.0,31.8821,3657301.0,82.32,1243100.0,1741.5,488526.0,82.67,3161200.0,39.03,13849000.0,1624.0,227469.0,467.4,350416.0,164.07,4085400.0,34.46,5239700.0,54.2533,16621800.0,498.8,819811.0,691.0,3571677.0,,0.0,44.7067,3079350.0,76.385,1160800.0,358.0,572100.0,3296.0,1082656.0,207.74,506700.0,298.5,976899.0,28.61,4321800.0,88.94,1518500.0,59.47,3133100.0,108.59,22047300.0,210.0,43487.0,87.76,1411800.0,120.31,985800.0,21.8,1629095.0,103.64,1698500.0,198.91,577900.0,157.61,1389900.0,163.67,1273600.0
2023-10-26,294.0,1308847.0,104.31,1599100.0,110.2,1852641.0,2043.2683,8311426.0,166.89,70625300.0,145.2,5569400.0,153.0,6523258.0,1956.5,1719979.0,50.72,997403.0,115.47,5217500.0,93.98,6838100.0,29.96,1130627.0,11.208,4468281.0,82.45,1735000.0,292.04,2692500.0,27.915,1664326.0,514.28,2876700.0,160.86,3528300.0,71.85,3319300.0,2458.0,1507561.0,218.84,2603800.0,166.46,511175.0,196.12,1944200.0,669.2,122247.0,77.05,1594300.0,14.9,6991000.0,77.52,2494600.0,,0.0,187.8,718799.0,4687.0,691366.0,144.1636,789769.0,60.85,2788200.0,126.44,868191.0,148.71,326500.0,256.8,461169.0,229.89,1220400.0,101.85,1175500.0,135.21,2272300.0,150.5,58098.0,190.56,5187000.0,125.62,1828000.0,97.25,812400.0,1590.0,66801.0,219.55,733679.0,990.0,281341.0,130.84,5462700.0,8.68,10259000.0,93.67,49896400.0,139.84,810600.0,269.71,2269900.0,316.34,995600.0,175.06,5013500.0,119.57,100419500.0,42.455,21616400.0,1352.0,1813223.0,77.95,332118.0,319.71,1059600.0,69.12,2186400.0,40.42,2678100.0,157.6,314229.0,277.66,745100.0,40.1,8172200.0,81.02,2024400.0,89.39,2305900.0,94.0,1107100.0,50.17,3555300.0,391.7,346451.0,166.5,1599337.0,1126.0,140822.0,588.2,1093000.0,565.0,192249.0,108.76,790400.0,246.0,1283695.0,604.0,3158861.0,396.2,3519488.0,167.78,1336900.0,82.675,27917000.0,170.85,619100.0,118.02,966500.0,204.57,386300.0,143.34,3378000.0,10392.0,2652740.0,2450.73,150000.0,179.09,6961800.0,1096.5,8802573.0,383.6,3034336.0,26.12,60921000.0,499.5,805741.0,85.8,108505.0,47.0,3368200.0,132.24,70540765.0,41.185,2512689.0,2458.0,2066071.0,32.45,5123100.0,40.76,1998107.0,124.6,880251.0,130.5,3773226.0,7.462,15551700.0,66.11,2080500.0,295.4,2600856.0,195.6,262094.0,254.18,634200.0,121.45,358629.0,22.75,4498700.0,517.0,2586265.0,55.96,1372100.0,106.38,1876100.0,3190.0,51821.0,642.0,206599.0,367.0,526530.0,241.08,1364700.0,42.12,5049300.0,4146.5435,327570.0,2742.6899,289200.0,35.02,9540400.0,107.12,1442400.0,607.07,856400.0,293.8,2604651.0,526.0,6570344.0,88.63,1754600.0,52.97,25054000.0,390.0,125696.0,56.2,1628657.0,93.0,1721473.0,54.72,5750038.0,68.56,192131.0,2861.0,1130622.0,248.0,154280.0,564.0,988894.0,533.8,38413624.0,177.0,1016628.0,169.33,380200.0,1696.5,2490449.0,304.5,768514.0,467.5,115934.0,336.16,2685400.0,68.45,1875800.0,1146.0,29884.0,540.0,313604.0,110.8,523873.0,49.78,12274200.0,111.25,15640773.0,403.8,4047185.0,1005.0,19551.0,21.34,1745041.0,2030.0,1053108.0,92.3,3006700.0,53.61,1473500.0,924.5,708829.0,480.6,973266.0,39.34,25109600.0,16.355,3220064.0,27.67,4479500.0,92.55,1616800.0,163.35,301533.0,46.4,9527500.0,242.43,3859200.0,213.09,2522000.0,750.5,890592.0,9.994,8069399.0,163.89,677400.0,66.46,2071300.0,2510.0,786844.0,5525.0,3688.0,2129.0,576250.0,91.47,3848000.0,842.6,856488.0,134.4,904676.0,230.44,1721900.0,198.42,589800.0,80.27,1132100.0,23.74,5115100.0,4510.0,79437.0,92.22,1509600.0,273.5,1554990.0,81.02,1167600.0,54.0,405600.0,411.71,1622600.0,304.22,968900.0,99.68,1207700.0,2550.0,61321.0,73.08,6871000.0,3.17,145840.0,121.21,1253100.0,39.15,50005400.0,95.8,824392.0,215.43,1504000.0,36.1294,22770000.0,218.1,634500.0,55.18,5237100.0,157.95,13092031.0,68.11,3617800.0,27.6,7106400.0,67.5,894540.0,89.51,3549700.0,59.2,388890.0,76.965,1004000.0,118.31,6066500.0,188.6,1144100.0,228.57,934300.0,40.93,2639500.0,2075.0,3386501.0,43.15,4566300.0,89.87,1341500.0,4217.0,911935.0,52.29,5995900.0,175.07,549700.0,196.25,5149100.0,157.0,543899.0,171.64,2515000.0,27.52,2482794.0,51.37,17594500.0,70.86,2853400.0,29.59,14729600.0,124.655,1646000.0,201.4,6868944.0,27.92,11157800.0,63.42,2812900.0,48.71,2856600.0,374.5,681761.0,44.0,1803059.0,67.98,6112300.0,154.75,10830400.0,3476.0,163111.0,38.76,3311500.0,40.97,6863800.0,31.6,10230800.0,71.03,2245100.0,64.6,1106700.0,156.1,254762.0,10.38,15358912.0,4416.0,99655.0,30.2176,3837862.0,80.72,5160800.0,369.54,1124900.0,1367.0,180830.0,80.7633,3465600.0,64.51,4406100.0,105.2,51151.0,120.94,4052900.0,100.48,737792.0,3109.5,4223917.0,131.26,2461600.0,101.65,2382600.0,36.365,3025064.0,193.68,3409600.0,79.78,11651000.0,1788.0,311556.0,120.93,3289500.0,108.82,2432500.0,983.0,644428.0,16.74,4677800.0,114.7,6924792.0,339.4,2262968.0,130.55,1014400.0,48.02,6216100.0,2804.0,180215.0,345.94,517000.0,142.19,917800.0,439.4,1455158.0,597.0,88172.0,38.0,1850471.0,98.35,1275100.0,20.385,5790902.0,29.88,1768688.0,89.2,3033500.0,77.49,1138000.0,47.17,5500600.0,81.09,6707800.0,123.64,1715800.0,38.36,5881300.0,158.42,1213000.0,89.3,1884600.0,50.5,454015.0,636.0,665566.0,1652.0,339937.0,166.18,757000.0,383.22,673000.0,63.69,1738400.0,134.23,1665400.0,162.1442,438559.0,109.6,3122440.0,449.79,676200.0,217.3,4947319.0,70.1,1257900.0,88.6,4452200.0,31.39,603451.0,5.779,17236450.0,14.896,3669117.0,15.482,9745444.0,808.0,964502.0,921.2,4504319.0,11.11,4587871.0,127.94,2367500.0,752.0,100537.0,213.47,344400.0,719.51,671000.0,55.87,2531200.0,42.81,7130200.0,45.74,449088.0,291.79,140700.0,54.16,2644200.0,137.0,534379.0,83.7,672638.0,208.54,748400.0,196.55,1699900.0,46.6,3573600.0,49.15,2007800.0,62.78,10377200.0,123.8,2955012.0,39.15,6967700.0,108.5,1254200.0,95.04,2857000.0,2401.0,2077410.0,105.22,1710800.0,367.1,3499122.0,11.35,84725900.0,344.4,1078622.0,28.62,7227400.0,843.0,389542.0,200.0,564772.0,33.71,10294400.0,429.06,159000.0,227.93,2987800.0,36.06,3460100.0,575.5,9816.0,313.0,489834.0,151.51,855700.0,88.6,1075341.0,148.9,7141828.0,799.0,399931.0,114.26,4179866.0,829.72,313900.0,48.22,3561400.0,23.59,5424000.0,16.56,516600.0,4705.0,127792.0,29.8,2908100.0,793.0,436959.0,24.67,860199.0,533.8,1926006.0,88.03,594800.0,87.4,401796.0,342.0,36703.0,151.15,1163200.0,253.0,276417.0,55.72,5490500.0,49.058,4204201.0,832.0,1491281.0,77.9,1994646.0,9875.0,141012.0,60.0,2375665.0,240.55,1580900.0,72.5,855700.0,5160.0,975.0,86.8316,9738191.0,63.91,3484900.0,264.5,263548.0,,0.0,52.06,1223000.0,753.8,330596.0,78.5,4630900.0,65.75,6793700.0,113.49,844300.0,20.74,3896682.0,440.5,21638494.0,26.93,3872000.0,28.55,22788200.0,86.65,753863.0,2068.0,472668.0,123.44,33907400.0,122.28,57061100.0,128.93,1260700.0,308.8928,474260.0,104.37,2472800.0,2298.0,807127.0,220.2,664240.0,100.86,776800.0,214.0,556949.0,296.99,2011200.0,129.2,397771.0,1474.4,12986589.0,699.67,456900.0,39.45,8470700.0,48.37,7713600.0,93.4,9621869.0,9.71,14788100.0,250.3,3031766.0,221.81,1548100.0,278.0,3108200.0,67.5,564031.0,67.92,299490.0,151.0,59808.0,637.0,984767.0,365.5,268600.0,117.4,1785165.0,71.9,2465800.0,218.03,294900.0,1912.5,1250581.0,1630.0,257678.0,1832.0,756752.0,326.85,16176503.0,148.47,2151200.0,209.0,743153.0,209.1,70430.0,142.0,292316.0,88.0,1288236.0,65.79,1442700.0,165.9378,5111474.0,15.13,10747100.0,26.17,9205800.0,1596.0,303333.0,32.04,3609900.0,609.1,75777476.0,66.51,906800.0,630.0,423575.0,15.53,10821500.0,955.5,595035.0,189.05,3021700.0,284.0,2251411.0,59.0,1901625.0,281.85,550269.0,513.37,688200.0,2140.0,42951.0,624.2,3980891.0,99.6,20740.0,43.47,2307800.0,289.0,38989.0,142.85,26089686.0,10.525,10969558.0,143.76,11130200.0,120.9,1903849.0,107.29,2725500.0,1299.0,3251775.0,1120.0,34888.0,397.43,787800.0,336.5,688650.0,193.21,1106500.0,67.17,2139900.0,29.375,6481865.0,617.0,1128638.0,5916.0,1122602.0,213.0,719723.0,1978.0,3313792.0,1748.0,1858470.0,1452.0,289711.0,670.5,1858464.0,54.27,1769600.0,700.2,8850271.0,11.946,8566980.0,115.4,2889854.0,32.52,59142500.0,479.45,1584400.0,29.05,7448500.0,440.7,806863.0,32.88,5396500.0,27.82,5555546.0,43.7,3791509.0,184.42,1515200.0,59.88,2972500.0,59.02,1695600.0,2.37,78439300.0,259.51,2924900.0,329.43,428700.0,161.4,125341.0,3871.0,502076.0,62.02,8347883.0,224.16,1304400.0,33.4,3175212.0,12.9,8022100.0,128.1,965061.0,110.0689,958471.0,753.0,167144.0,167.78,1182200.0,121.92,1885900.0,48.89,4455600.0,126.75,13658220.0,613.0,589113.0,354.5,499167.0,88.0,279139.0,438.5,1282696.0,460.0,658459.0,822.0,312542.0,140.33,498100.0,1447.5,529924.0,96.6,1582999.0,149.0,7612500.0,140.76,9109400.0,627.5,539876.0,73.75,565040.0,72.1,2161718.0,50.87,2201600.0,29.51,14559400.0,384.4,240789.0,10.17,21638600.0,119.66,1063400.0,203.0,5220607.0,31.86,5876900.0,98.9,1349739.0,17.21,8106400.0,54.57,2919700.0,458.24,1589100.0,742.0,79943.0,120.17,3365100.0,16.7,11306900.0,60.39,1812500.0,1089.0,742518.0,55.78,16228400.0,44.77,3601700.0,18.69,60514900.0,63.98,883000.0,562.0,1175776.0,92.07,597900.0,100.6099,2423728.0,208.0,12454506.0,205.92,1634600.0,175.21,1859000.0,358.11,933800.0,44.14,4944600.0,41.17,195470449.0,568.1,2846500.0,159.4,3150123.0,445.97,1432000.0,49.79,1458400.0,184.73,2855500.0,80.34,461933.0,58.513,11976000.0,560.0,2293490.0,8306.0,1657523.0,388.62,1837200.0,23.39,12871600.0,47.53,5911700.0,88.78,2022300.0,722.0,170635.0,89.86,1969200.0,78.1,2217200.0,364.59,6920100.0,121.81,1655300.0,199.3,247158.0,186.45,1528000.0,51.53,4388300.0,57.84,8028344.0,668.4,314944.0,255.83,2702600.0,59.25,12338538.0,72.76,4571700.0,451.64,519600.0,310.09,832600.0,327.33,1422700.0,65.65,6808900.0,70.37,7894000.0,138.0,255743.0,1175.0,407400.0,59.6,3139400.0,219.5,982662.0,34.84,4056300.0,1816.0,67207.0,78.52,1099000.0,64.43,3532700.0,214.4,4128917.0,212.6,720700.0,27.68,1902539.0,397.86,680500.0,187.12,2030100.0,74.1221,4623975.0,1406.8999,2271183.0,195.7,9023242.0,890.0,740157.0,50.06,5384900.0,39.26,22791500.0,331.39,1089100.0,258.2,1322274.0,154.5,488481.0,33.66,2480400.0,148.06,2929200.0,404.06,590600.0,177.8,926648.0,479.0,213222.0,105.55,11335700.0,75.98,3429800.0,467.6,6847565.0,46.63,7733800.0,72.07,10903200.0,481.55,370900.0,327.89,37828500.0,274.84,723500.0,202.6,1238154.0,41.345,10069000.0,22.17,2778700.0,113.06,1262200.0,34.92,4208700.0,982.29,150600.0,95.1,1294303.0,771.0,154520.0,378.1,268898.0,222.0,756109.0,159.5,407356.0,350.0,20350.0,1510.0,24942.0,100.4,497327.0,13.54,18271100.0,9.992,5472922.0,49.7,1916600.0,212.8,210800.0,57.57,17357800.0,37.48,59217300.0,82.9,4408275.0,40.354,68497000.0,987.6,6057066.0,25.72,6128400.0,100.02,11222600.0,477.78,1545600.0,3.051,14340113.0,550.95,3548000.0,42.2,2979500.0,185.3,1706700.0,71.43,1243100.0,64.95,3511000.0,148.31,1891500.0,40.326,541001000.0,5426.8198,19600.0,205.8,22441019.0,21.24,962200.0,20.5,3032200.0,179.56,3048600.0,6816.0,292602.0,49.79,4299200.0,487.1,2716065.0,959.0,6150.0,184.895,2459800.0,66.32,2497900.0,74.28,1367900.0,82.79,8230600.0,198.7,965168.0,393.15,270980.0,10.93,3836792.0,100.4,7565600.0,61.4427,14247000.0,282.8,1772789.0,75.52,1687000.0,1748.0,374284.0,63.27,8717500.0,83.52,656878.0,461.6,225965.0,368.4,321821.0,42.7,1121435.0,118.595,5956600.0,,0.0,566.5833,48618.0,244.94,471000.0,111.75,2314900.0,83.91,2639900.0,131.6,341958.0,15.88,22035700.0,211.5,1022140.0,107.58,5821300.0,61.2,2576000.0,161.41,5147000.0,275.6,2349194.0,114.8,1043609.0,31.16,27162700.0,68.35,2058300.0,149.8,7582100.0,153.86,2754000.0,369.96,559400.0,515.0,159011.0,149.0,348123.0,72.34,2378100.0,446.3,1774761.0,86.6,5257896.0,286.0,265146.0,150.64,795400.0,99.63,3501400.0,1417.0,178571.0,89.71,4297800.0,114.36,3305100.0,464.0,507603.0,697.5,687061.0,58.36,1702800.0,75.09,1059500.0,135.14,1141100.0,315.84,482200.0,432.0,62286.0,122.01,1440000.0,1030.0,9361.0,24.74,8125200.0,71.1,249342.0,829.6,4865582.0,26.005,2539934.0,238.78,1310300.0,2914.0,144191.0,978.0,706727.0,930.0,2276691.0,110.1,3517900.0,135.85,715500.0,375.0,295888.0,71.72,534856.0,167.25,919900.0,51.75,17045600.0,105.62,8705200.0,37.967,1185572.0,77.9,11996972.0,325.4,1011487.0,1458.0,64697.0,82.88,9953800.0,1730.0,169264.0,58.88,1055600.0,792.01,351200.0,2846.0,3369383.0,14.43,13223800.0,2506.0,26243.0,168.25,362957.0,261.0,826340.0,5145.0,2998108.0,96.4,1814000.0,5594.0,2795273.0,113.27,713800.0,138.73,2085600.0,1738.8,53557.0,482.5,2872779.0,32.015,1231945.0,262.6,758700.0,35.71,4317300.0,,0.0,480.38,509800.0,290.0,1494695.0,114.29,1901100.0,200.5,23081608.0,662.2,1389425.0,146.02,2502000.0,2970.0,78486.0,406.4,43444286.0,79.15,33222400.0,98.95,972000.0,35.46,2358287.0,147.74,673718.0,656.5,491800.0,452.0,167578.0,3.511,32176659.0,100.46,1400668.0,124.78,1596137.0,206.32,1401500.0,255.0,3805848.0,92.67,6201700.0,51.43,14097600.0,1212.0,479292.0,461.5,251630.0,363.1,3778855.0,57.1,563354.0,75.6,2641554.0,960.8,3288942.0,49.91,1021054.0,679.2,2693624.0,103.7,2048852.0,100.6,4959122.0,2688.5,17989594.0,46.11,801369.0,237.71,1536400.0,121.2,3032359.0,113.03,1823100.0,55.87,8157500.0,1568.5,622582.0,640.6,1675581.0,1177.0,376402.0,905.4,2090562.0,253.49,223700.0,453.54,630200.0,154.2,2586171.0,67.16,4655100.0,234.5,277082.0,,0.0,106.32,1388500.0,348.26,946100.0,210.0,1787387.0,93.9,2923124.0,8086.0,129646.0,70.8,1973100.0,78.65,4212601.0,140.2,1625439.0,184.8,7246.0,1613.5,7219977.0,1171.0,437425.0,179.5,3212187.0,625.2,17279315.0,209.4,355100.0,617.2,1375997.0,18.48,8904500.0,17.664,2626130.0,102.36,1641100.0,38.955,4010215.0,64.66,1775400.0,231.38,884000.0,140.02,1118195.0,72.5,5425306.0,763.5,90763.0,2606.0,1845006.0,31.08,1700.0,77.23,2061700.0,88.61,1494300.0,2937.0,642929.0,95.22,395768.0,28.0,5425200.0,258.58,1882500.0,126.0,707858.0,65.47,2156000.0,15.12,41165100.0,58.0,1252700.0,628.5,1218633.0,2590.0,78650.0,166.8,6738705.0,818.0,221100.0,372.24,287400.0,176.02,1338900.0,61.51,1162400.0,117.55,1754400.0,142.6,1760670.0,1480.0,71463.0,99.1,859611.0,85.12,2954300.0,28.51,10485200.0,95.3,705763.0,110.87,3092400.0,62.0,2296389.0,507.0,227323.0,70.8,4769297.0,87.93,4031600.0,81.11,1454200.0,440.16,2971200.0,224.0,530683.0,142.86,7252000.0,715.8,1875331.0,618.7433,140400.0,28.0,2617900.0,85.71,1327400.0,101.6,3183911.0,46.85,1225500.0,231.2,592772.0,92.77,2277200.0,92.15,1225780.0,164.46,1972300.0,255.0,598336.0,273.1,18089673.0,205.76,115112600.0,45.92,1952400.0,187.43,1626100.0,66.22,9263700.0,62.48,4339376.0,133.04,2499100.0,107.2,19604623.0,144.01,7888800.0,76.02,2451500.0,365.28,285600.0,34.92,8741600.0,40.62,23465500.0,22.825,13149271.0,33.59,3875000.0,124.23,1738700.0,133.8,7051341.0,379.96,557100.0,3900.0,5827609.0,44.875,2427633.0,528.36,2675800.0,202.24,2626300.0,138.21,10581400.0,403.77,1205500.0,43.16,472997.0,135.6,921781.0,31.77,15956600.0,852.5,2306219.0,1054.0,6975170.0,231.28,6414500.0,1348.0,71858.0,521.0,263499.0,27.55,7094100.0,25.58,1268325.0,125.36,3992500.0,70.0,3537100.0,193.97,2527900.0,20.52,2203963.0,74.81,55353696.0,427.0,250805.0,107.4,72445.0,99.97,1510021.0,226.69,909000.0,204.53,563700.0,361.28,942100.0,32.9,2926000.0,396.8,1064323.0,42.09,1649900.0,8.99,7572300.0,688.0,541736.0,34.47,34367000.0,104.51,1467800.0,244.45,906700.0,,0.0,9.8,18682700.0,205.98,1672200.0,28.9191,23644921.0,83.13,1355100.0,1734.5,412624.0,83.04,2602400.0,39.65,15480300.0,1570.0,271630.0,458.4,292075.0,162.82,2002200.0,34.58,5014200.0,53.9233,16220100.0,500.0,1554538.0,684.4,6552919.0,,0.0,44.7,2274300.0,72.115,2941000.0,327.32,1037700.0,3261.0,514376.0,229.08,1279600.0,293.5,913048.0,29.01,3988600.0,87.54,2183400.0,59.77,3468000.0,107.6,18768300.0,213.0,571060.0,88.69,1155500.0,118.75,1374500.0,21.32,1655975.0,103.12,1197700.0,204.83,735500.0,154.61,1397100.0,158.07,2891100.0
2023-10-27,293.5,1082407.0,102.77,2004000.0,109.8,1517064.0,2048.6633,2470851.0,168.22,58499100.0,138.93,9427200.0,154.2,5729265.0,1950.0,499756.0,50.4,1174571.0,114.09,5201600.0,92.85,5934100.0,29.83,1064576.0,11.17,4429318.0,81.36,1360200.0,290.04,1480300.0,28.09,1564688.0,508.12,2985600.0,160.57,2168900.0,70.04,2915300.0,2434.0,312258.0,214.84,2070000.0,166.3,393507.0,195.15,1157400.0,640.0,101455.0,75.38,1582100.0,14.75,18329700.0,76.49,2508100.0,,0.0,188.2,1550174.0,4712.0,634957.0,145.6727,776754.0,59.53,3097600.0,124.96,837215.0,146.04,365500.0,258.0,391598.0,228.24,900500.0,102.01,842500.0,134.44,1508000.0,150.0,261894.0,190.94,2731900.0,123.3,2431500.0,97.43,748000.0,1590.0,82063.0,218.6,869238.0,991.0,553727.0,131.3,4397300.0,8.66,7101800.0,96.43,52458700.0,139.22,818700.0,261.57,2874900.0,310.56,596900.0,171.99,2829500.0,127.74,125309300.0,44.0475,11157600.0,1374.0,1438963.0,78.95,332680.0,306.88,1899200.0,67.81,1586700.0,40.13,3287600.0,158.4,176111.0,276.15,648200.0,39.655,4311400.0,80.35,1653500.0,86.01,2189000.0,91.66,1076500.0,49.09,2611300.0,385.6,277602.0,167.7,838356.0,1134.0,158803.0,590.0,819400.0,560.0,61384.0,106.12,846800.0,246.0,529791.0,601.6,1914948.0,394.6,3538755.0,162.59,1053500.0,83.836,18236000.0,170.54,476800.0,116.39,843900.0,200.76,422800.0,141.31,3442500.0,10124.0,1707716.0,2446.1699,150900.0,179.69,4606300.0,1084.0,4192130.0,386.8,329975.0,25.17,64709300.0,493.5,96457.0,84.4,72107.0,47.06,3928400.0,129.2,98106787.0,41.46,1843868.0,2403.0,2796039.0,32.16,4608900.0,40.51,2178421.0,122.0,861392.0,132.6,4827530.0,7.442,11428201.0,64.41,2223200.0,299.2,626005.0,196.2,74962.0,251.6,1061000.0,121.45,297844.0,22.45,3558800.0,517.0,1160161.0,55.04,1355000.0,105.42,1007700.0,3185.0,33735.0,647.0,226181.0,365.0,314806.0,234.52,1089300.0,41.63,5848600.0,4123.7432,231880.0,2746.1599,209800.0,34.81,6111700.0,106.26,1214800.0,598.08,543000.0,295.2,2120495.0,522.0,5327668.0,88.49,1019881.0,51.02,17895400.0,390.0,88692.0,55.17,1144623.0,92.3,669109.0,54.67,3093023.0,69.04,226011.0,2894.0,1101199.0,250.0,651357.0,569.0,96586.0,530.5,41695925.0,178.7,541329.0,167.38,342700.0,1694.0,1391304.0,309.0,612278.0,466.0,54706.0,331.71,3608200.0,67.63,1081600.0,1152.0,38722.0,541.0,174597.0,112.0,280568.0,49.52,7452100.0,110.65,14062969.0,407.4,2344954.0,966.0,39806.0,21.37,524323.0,2052.0,311623.0,89.61,3367700.0,52.42,1075000.0,936.0,334579.0,483.8,275714.0,38.24,20654700.0,16.45,1615329.0,27.19,3507200.0,91.39,1512400.0,160.7,379713.0,46.5,6082500.0,238.56,3229900.0,208.55,1881000.0,769.5,344645.0,10.04,6722664.0,161.26,821300.0,66.15,2823700.0,2508.0,133234.0,5525.0,3144.0,2102.0,727847.0,89.87,2992600.0,841.0,599892.0,132.0,613992.0,230.87,1428100.0,198.9,645900.0,79.88,1676100.0,22.87,4891900.0,4515.0,55293.0,90.11,1274500.0,278.5,878719.0,81.26,1511300.0,52.9,702108.0,372.0,3721200.0,303.24,1269800.0,97.58,1453500.0,2575.0,31250.0,71.79,12666500.0,3.16,194750.0,117.93,1758500.0,39.64,35949000.0,93.5,777202.0,209.03,2000000.0,37.7518,45280000.0,215.24,638300.0,54.27,3007200.0,155.1,9815806.0,67.48,2663200.0,26.69,5272600.0,68.2,1046318.0,97.74,6534100.0,60.26,422800.0,76.72,703600.0,117.8,5312500.0,187.64,922700.0,221.9,655600.0,40.44,1876100.0,2060.0,1646575.0,42.73,3683800.0,83.98,3526800.0,4278.0,361877.0,52.35,3523600.0,172.59,438700.0,196.57,3168600.0,160.2,635610.0,172.82,1795100.0,27.455,2276444.0,51.56,13333900.0,70.58,2436300.0,29.24,14364000.0,124.1025,1858400.0,201.4,4392502.0,27.7,6661700.0,63.3,2724300.0,47.82,5864100.0,371.5,462436.0,43.66,1399745.0,66.29,6929900.0,144.35,24524300.0,3472.0,71696.0,39.14,3602300.0,40.08,4602900.0,30.65,10826500.0,70.65,2702800.0,63.39,1185300.0,155.1,250219.0,10.406,10886521.0,4428.0,115091.0,30.1883,5904495.0,81.68,3633800.0,361.15,1436400.0,1387.0,162491.0,96.0617,11014200.0,65.96,5273200.0,105.6,20270.0,119.32,2915600.0,102.0,858722.0,3025.0,4106939.0,127.68,1095700.0,101.7,2065700.0,36.52,2202579.0,187.88,3966200.0,79.33,10300600.0,1803.0,342133.0,122.35,3383600.0,108.24,1823000.0,974.0,118112.0,16.42,3631900.0,115.0,1109643.0,343.0,642981.0,128.42,595500.0,48.11,4714900.0,2816.0,293975.0,340.6,650000.0,142.49,1031200.0,429.2,837796.0,602.0,40464.0,37.86,1190299.0,96.91,1227700.0,20.385,4752514.0,29.74,1373572.0,87.53,2764300.0,76.77,972000.0,46.77,8089500.0,89.29,14954600.0,122.63,1494200.0,37.99,5112000.0,157.44,1077500.0,87.47,1248100.0,49.85,565141.0,634.0,472245.0,1659.0,263283.0,162.68,688900.0,385.58,648800.0,61.94,2139800.0,124.53,4227400.0,164.4144,509192.0,110.4,500947.0,441.46,880100.0,220.0,1695062.0,72.58,1562300.0,88.03,2429300.0,31.52,582378.0,5.755,11900988.0,14.922,3097408.0,15.51,11998890.0,832.5,756577.0,914.8,1656190.0,11.11,3691417.0,125.99,2779000.0,753.0,70837.0,210.44,432700.0,710.39,338500.0,54.23,2418300.0,41.95,4425300.0,46.28,508606.0,273.26,151800.0,53.16,2296800.0,136.0,228306.0,84.2,230955.0,206.58,1199100.0,195.31,1780900.0,45.69,2729800.0,48.32,1795000.0,61.71,7053900.0,122.4,471882.0,38.43,5213100.0,107.75,1281100.0,93.08,1598900.0,2390.0,3051134.0,104.39,1256900.0,363.7,2679533.0,9.96,187029600.0,351.0,178190.0,28.805,8026600.0,839.0,377218.0,202.5,316144.0,33.67,10565300.0,420.42,184800.0,228.84,2004500.0,35.13,4503500.0,572.9,35480.0,311.5,319133.0,149.77,549100.0,89.9,588183.0,153.0,726725.0,792.0,339321.0,112.46,2953092.0,848.1,235800.0,47.16,5102000.0,22.89,4228700.0,16.4,377600.0,4900.0,146094.0,29.44,2259700.0,795.0,592805.0,24.45,865910.0,549.6,730851.0,86.65,706500.0,87.0,1181100.0,330.0,33198.0,143.26,3162500.0,252.5,1043753.0,56.26,5317800.0,49.0053,3401765.0,842.5,232950.0,76.7,586891.0,9880.0,21168.0,61.1,2342237.0,238.25,1816200.0,71.66,1496900.0,5110.0,1285.0,84.8763,6677237.0,63.1,2606400.0,271.0,226944.0,,0.0,51.98,702100.0,762.7,285680.0,76.62,6037800.0,65.3,5292900.0,112.03,723700.0,20.725,2621602.0,445.25,18320029.0,26.59,4266800.0,27.22,25825600.0,87.35,1601046.0,2106.0,73030.0,123.4,37367700.0,122.17,44566500.0,127.12,889100.0,317.6946,438970.0,102.78,2302100.0,2320.0,263065.0,223.4,314929.0,99.71,603600.0,220.0,574001.0,289.91,2601700.0,129.0,506906.0,1433.2,4502875.0,706.76,409200.0,39.6,7357400.0,45.84,3606200.0,93.25,1434890.0,9.44,14504400.0,253.5,1699614.0,225.29,1320400.0,276.46,2907300.0,67.7,663524.0,67.26,350613.0,150.0,109970.0,650.0,58762.0,365.0,556131.0,118.4,2201175.0,70.41,2443400.0,213.12,297800.0,1912.5,394460.0,1636.0,92289.0,1823.0,948294.0,321.05,15863623.0,149.17,1702400.0,216.4,481683.0,206.2,140764.0,141.05,222940.0,89.5,1069970.0,65.11,2061100.0,166.8237,3607718.0,15.21,9000400.0,25.84,5463900.0,1596.0,36560.0,31.39,2891500.0,601.0,35680976.0,66.41,832900.0,629.0,118616.0,15.05,9003600.0,947.0,647714.0,184.11,2066900.0,284.0,354504.0,59.3,1664718.0,281.02,486544.0,510.19,758600.0,2130.0,53798.0,636.0,1064829.0,99.0,3547.0,43.09,1354300.0,298.0,76711.0,142.05,30458926.0,10.37,6148441.0,142.52,5469200.0,122.7,522997.0,104.72,2508700.0,1297.5,528702.0,1110.0,42994.0,391.37,681000.0,334.5,527073.0,190.92,816900.0,67.85,3680400.0,29.13,3273883.0,623.0,1212715.0,5928.0,339427.0,211.6,233834.0,1968.5,1913911.0,1729.0,1148610.0,1448.0,237131.0,666.0,702830.0,52.54,1495400.0,701.8,1498780.0,11.878,9907533.0,116.0,4128140.0,35.54,84128200.0,479.52,1563800.0,28.8,3665000.0,441.5,578843.0,33.14,3855200.0,27.56,3871326.0,43.6,1550872.0,179.94,933500.0,59.38,2497100.0,58.22,2172800.0,2.3775,59211169.0,258.98,1861700.0,325.76,448600.0,164.0,101916.0,3755.0,813385.0,62.2,9396425.0,223.26,1118800.0,32.65,2145121.0,12.76,5449600.0,131.8,811415.0,108.4725,513450.0,748.0,215083.0,165.98,987400.0,122.55,1208300.0,48.21,3292000.0,126.1,6034108.0,613.0,159836.0,354.5,315636.0,86.0,211130.0,441.0,230000.0,457.0,513366.0,822.0,62727.0,138.1,572800.0,1455.5,243559.0,96.6,1167560.0,145.6,11385800.0,135.69,17434700.0,641.0,227429.0,75.55,683562.0,71.6,850799.0,50.4,1838600.0,29.87,15490200.0,383.5,205080.0,9.92,14720500.0,119.31,1104200.0,204.6,4549187.0,31.44,6053700.0,99.5,878734.0,16.87,6609400.0,54.1,1982500.0,457.93,746200.0,741.0,87493.0,116.86,2507300.0,16.37,14657000.0,60.51,1676200.0,1103.0,63167.0,55.24,13626500.0,44.43,3369000.0,18.21,43215400.0,62.82,666000.0,563.8,1068439.0,90.49,538700.0,100.4743,1390831.0,207.5,6662329.0,198.96,1225700.0,170.93,2383600.0,358.74,488200.0,43.55,3179200.0,39.755,210222754.0,560.23,2717400.0,162.0,2709269.0,443.39,1288400.0,48.93,2170000.0,183.62,2371400.0,81.22,370598.0,58.402,9497000.0,561.5,270485.0,8208.0,588767.0,386.82,1448600.0,22.34,11576700.0,47.04,4813700.0,88.88,2126800.0,721.0,161930.0,90.44,2418400.0,77.0,1447800.0,364.08,3624900.0,117.57,1625100.0,204.8,290276.0,185.27,1282300.0,51.04,2745900.0,56.21,5563262.0,661.4,331043.0,255.76,3209000.0,62.0,3015124.0,72.26,4197600.0,448.03,527400.0,301.97,805800.0,335.31,1070200.0,65.01,6251600.0,69.43,10009100.0,141.0,395647.0,1200.45,498000.0,58.29,4686900.0,218.5,513342.0,34.23,4021500.0,1854.0,37005.0,76.56,1326400.0,62.98,1888500.0,214.5,5211293.0,206.01,553200.0,27.75,1103232.0,399.03,410400.0,184.9,1441800.0,73.1773,3962109.0,1439.3499,1656265.0,192.8,6982422.0,892.0,803385.0,49.9,5087100.0,39.3,14405900.0,336.1,567100.0,256.8,914724.0,155.8,1087515.0,33.09,2539600.0,146.0,3524200.0,405.93,521600.0,178.6,900368.0,477.5,156805.0,102.82,8933800.0,71.91,5440800.0,463.6,4832590.0,47.26,8914300.0,70.4,11099100.0,476.19,398200.0,329.81,29856500.0,272.39,574300.0,207.0,2086408.0,40.676,7336000.0,22.14,1498200.0,108.94,1031800.0,33.98,6039800.0,976.25,241700.0,96.9,920458.0,770.0,190279.0,375.5,256368.0,224.5,1210100.0,157.7,444077.0,348.0,41520.0,1520.0,16100.0,101.8,858815.0,13.36,11173000.0,9.954,3795501.0,47.59,2966500.0,212.13,206300.0,56.24,11921000.0,38.97,20582300.0,82.5,375521.0,39.787,49976000.0,981.2,5196463.0,25.15,4646300.0,97.98,9602700.0,473.07,805700.0,3.1005,11961335.0,554.01,1755800.0,41.66,3215800.0,184.53,1202100.0,71.81,1087200.0,63.54,1321100.0,148.11,1491300.0,40.5,416784000.0,5382.2202,15000.0,182.0,68567068.0,20.95,601700.0,20.22,1917500.0,179.13,1448100.0,6822.0,180776.0,49.0,4107900.0,482.8,1166799.0,940.0,1708.0,184.23,1871600.0,65.44,3265400.0,73.99,1333600.0,83.52,10637400.0,208.0,728827.0,390.55,223229.0,11.01,4868370.0,100.99,5207900.0,61.6373,10669500.0,295.6,1518737.0,76.14,2331100.0,1722.0,68634.0,62.23,9197900.0,82.12,562688.0,461.8,685055.0,368.6,340870.0,42.26,1053957.0,119.395,4567600.0,,0.0,558.9999,50669.0,240.34,570200.0,109.57,1739100.0,83.29,2026600.0,131.0,459577.0,15.81,15439600.0,211.5,1630690.0,108.28,7148500.0,60.11,2199100.0,159.62,5078000.0,279.4,1072219.0,113.2,600506.0,30.11,33877100.0,67.67,2653400.0,147.16,8131800.0,153.06,2147600.0,366.24,476300.0,517.0,114551.0,150.0,555961.0,71.92,2096300.0,445.8,1472740.0,87.45,2170488.0,282.0,366461.0,150.18,540400.0,97.32,4082900.0,1430.0,419337.0,87.47,4321600.0,111.24,1854600.0,462.5,468365.0,707.5,1048794.0,57.68,1004400.0,73.77,853100.0,133.43,1591500.0,309.5,435500.0,433.0,167530.0,120.72,838900.0,1030.0,5974.0,24.28,7560300.0,71.6,131376.0,843.2,4460570.0,26.28,2615459.0,238.57,964500.0,2870.0,116483.0,985.2,615691.0,919.2,1892729.0,110.93,5214900.0,136.06,533000.0,377.6,166403.0,72.38,321938.0,164.87,810800.0,50.39,18382700.0,106.46,7292000.0,37.2652,1577338.0,79.1,3718029.0,327.0,392341.0,1480.0,31173.0,82.81,5109500.0,1738.0,166284.0,57.68,751900.0,775.18,438900.0,2817.0,4014625.0,14.01,10744000.0,2516.0,15541.0,165.0,487575.0,262.0,628780.0,5200.0,1863060.0,94.53,1017700.0,5452.0,3910195.0,109.82,723000.0,134.65,3019500.0,1748.8,49506.0,479.2,4408074.0,32.445,879060.0,262.0,709000.0,36.1,3010400.0,,0.0,475.57,450100.0,290.0,604988.0,112.79,1585400.0,200.4,19721937.0,677.4,1370104.0,146.0,1865200.0,2950.0,40741.0,421.0,26439212.0,79.16,21946800.0,97.87,1928700.0,35.56,1492198.0,146.66,654508.0,670.0,328493.0,456.0,127615.0,3.481,53188968.0,81.44,8499160.0,125.02,1346960.0,204.01,850200.0,255.5,5082708.0,92.02,8293600.0,50.12,10574800.0,1239.0,251808.0,462.0,499344.0,362.0,1108885.0,56.9,797550.0,75.5,1395281.0,968.0,1958873.0,51.44,2162737.0,690.8,1559049.0,103.6,1553448.0,101.6,1768917.0,2700.5,11441885.0,45.86,658691.0,236.03,1426800.0,122.42,1589625.0,112.75,1274000.0,55.83,6944500.0,1570.0,1198498.0,642.8,1741853.0,1169.0,481271.0,896.2,3776927.0,252.34,240700.0,457.0,559700.0,155.0,317886.0,66.53,4214300.0,235.5,319116.0,,0.0,104.54,1744800.0,342.48,1160900.0,211.0,328883.0,95.1,1484992.0,8140.0,164259.0,69.72,1939400.0,79.4,798225.0,141.0,1218690.0,189.4,7596.0,1606.5,1146898.0,1175.0,272123.0,179.8,796971.0,610.6,10741964.0,209.39,251900.0,618.4,1808561.0,18.04,12414800.0,17.324,4246868.0,104.11,1488800.0,37.54,2414157.0,62.93,1655800.0,229.62,902400.0,143.06,1099928.0,73.4,5803286.0,765.5,65750.0,2605.0,1074379.0,31.08,0.0,82.03,4369000.0,88.23,1164500.0,2935.0,337703.0,94.94,478630.0,28.09,5471600.0,261.91,3783600.0,126.0,217213.0,64.49,2895000.0,14.82,35849200.0,56.75,1255800.0,614.5,852762.0,2620.0,30766.0,166.0,1170142.0,819.05,222600.0,370.71,282800.0,176.46,839300.0,59.54,850500.0,115.51,1525700.0,143.2,2830862.0,1490.0,36545.0,102.45,367576.0,83.84,2015500.0,27.62,9322600.0,95.4,352072.0,107.23,3448200.0,63.04,2898078.0,513.0,172654.0,71.3,648068.0,87.19,3553200.0,81.97,912000.0,431.41,2495600.0,222.5,541115.0,140.0,5429700.0,736.2,622787.0,606.5233,96000.0,27.6,2879300.0,84.39,1048900.0,104.4,3224285.0,46.08,1663700.0,253.2,698890.0,88.39,3215000.0,93.0,741715.0,160.68,1427700.0,259.0,420900.0,272.4,27989206.0,207.3,94881200.0,45.62,1508000.0,184.69,1548300.0,66.86,3958900.0,63.0,5486583.0,134.43,1515900.0,108.95,13973632.0,143.12,5327500.0,75.25,1662800.0,363.6,209000.0,33.9,7817900.0,41.23,17098600.0,23.08,13295315.0,31.56,7980900.0,123.34,1158000.0,136.2,5454823.0,379.87,462600.0,3821.0,4578004.0,43.85,2380392.0,524.66,2585600.0,201.72,2427600.0,134.83,6594600.0,399.02,933700.0,44.64,532501.0,136.0,371712.0,30.64,10909400.0,853.0,591964.0,1053.5,2234137.0,229.27,5540900.0,1363.0,48505.0,520.0,132730.0,27.34,4904300.0,25.59,1111071.0,123.56,3674500.0,67.99,3412000.0,193.69,1569300.0,20.73,2477480.0,76.1,46212299.0,437.5,349265.0,106.4,65316.0,99.29,1018285.0,223.85,1106600.0,192.63,1652700.0,355.28,910700.0,32.02,3259100.0,402.4,204638.0,41.65,1597800.0,8.77,6167700.0,700.0,952838.0,33.44,23924800.0,104.0,1070700.0,244.76,855500.0,,0.0,9.55,15162000.0,206.01,1341500.0,29.4558,8643556.0,81.73,1328200.0,1680.5,672432.0,81.35,2481000.0,38.76,13582800.0,1550.0,429565.0,462.6,183460.0,161.38,1586500.0,34.05,5468800.0,53.7233,13829700.0,503.0,423426.0,695.2,2557332.0,,0.0,43.5467,2492250.0,72.91,1622000.0,320.92,486700.0,3288.0,776626.0,228.92,909100.0,288.0,1110648.0,28.62,3719800.0,87.28,1587500.0,58.31,4310600.0,105.55,23092000.0,213.0,153800.0,88.17,1241700.0,119.44,2331000.0,21.27,815182.0,103.19,1534500.0,207.18,565000.0,154.37,1089700.0,156.03,2407100.0
2023-10-30,299.5,840645.0,101.17,3684900.0,114.9,5400307.0,2057.9822,19667819.0,170.29,51131000.0,141.89,9258500.0,154.75,6646894.0,1986.5,791012.0,50.85,1310512.0,116.95,5218000.0,93.0,7168900.0,30.25,653385.0,11.234,2710952.0,82.88,1740900.0,292.7,1843500.0,28.305,1280886.0,526.94,2806900.0,155.88,4421400.0,71.42,2333300.0,2440.0,378272.0,216.08,1704200.0,166.44,271503.0,197.79,1084400.0,633.0,87155.0,75.04,1793100.0,14.95,9187600.0,77.4,2081400.0,,0.0,188.8,984273.0,4687.0,849918.0,145.2545,406256.0,61.0,3075900.0,126.2,644996.0,146.43,458700.0,252.6,587918.0,233.73,767000.0,102.57,1077500.0,127.41,3854400.0,152.0,345913.0,186.74,2888500.0,125.47,1767700.0,97.71,1148800.0,1580.0,12939.0,221.05,540777.0,991.0,196391.0,131.03,4604600.0,8.86,12015000.0,96.18,43716600.0,140.12,1335400.0,263.19,2974600.0,315.84,413800.0,172.64,2568600.0,132.71,72485500.0,43.93,14786800.0,1369.0,1543012.0,80.95,321353.0,308.79,1159600.0,69.49,1683300.0,39.68,3323200.0,157.6,73291.0,280.7,668000.0,39.99,5931200.0,80.16,2732800.0,86.39,2989000.0,93.03,1668400.0,47.9,3677700.0,388.1,421120.0,171.0,1501664.0,1148.0,53222.0,588.88,746700.0,566.0,134941.0,106.44,712500.0,248.0,892792.0,613.8,2759391.0,396.6,9082964.0,162.65,767900.0,84.125,20889000.0,172.63,431100.0,116.71,1178900.0,201.73,303300.0,143.27,3303300.0,10218.0,4438387.0,2469.7,115000.0,182.35,5507100.0,1103.0,7907957.0,395.0,331724.0,25.69,41891900.0,495.0,106733.0,84.4,108335.0,47.91,3094000.0,130.66,60102076.0,41.68,1919279.0,2449.5,14738750.0,32.04,4730000.0,40.68,1665930.0,123.2,750262.0,132.8,5312153.0,7.504,11384617.0,64.49,1891200.0,306.2,2465329.0,196.4,180358.0,251.09,1070800.0,122.8,192640.0,22.51,3607200.0,517.5,1813373.0,55.23,1216300.0,106.46,973900.0,3335.0,78946.0,645.0,312825.0,363.5,612556.0,237.21,857200.0,42.34,3817800.0,4144.4707,411103.0,2788.25,209900.0,34.96,8112900.0,107.25,1198400.0,607.12,528100.0,293.7,15409019.0,522.0,4252866.0,87.71,990222.0,51.25,29683000.0,396.0,181905.0,55.7,1126282.0,93.0,2067667.0,53.72,3759647.0,69.28,129062.0,2892.0,746823.0,251.5,348129.0,567.5,149292.0,526.7,121755943.0,183.2,1143403.0,169.47,423900.0,1695.5,1653777.0,310.5,420659.0,467.5,118197.0,337.41,2634700.0,68.87,1197700.0,1166.0,33007.0,543.0,234821.0,113.6,5145988.0,50.05,8448100.0,112.55,12253634.0,408.6,3286191.0,994.0,24098.0,21.46,617039.0,2070.0,168224.0,92.38,4067900.0,53.31,1480600.0,928.0,398681.0,491.0,289808.0,38.93,21777500.0,16.675,1890844.0,27.23,3753700.0,91.04,1636000.0,161.7,264396.0,47.37,5355800.0,242.16,4478300.0,213.7,2457700.0,784.5,333030.0,10.135,3574631.0,163.5,714000.0,67.5,2468700.0,2520.0,113228.0,5550.0,4592.0,2142.0,1335968.0,90.18,3595900.0,838.8,769380.0,136.0,948105.0,233.72,1095700.0,197.05,1088700.0,81.23,1798100.0,23.39,6635400.0,4525.0,42006.0,90.76,1215000.0,281.5,483649.0,80.62,1499000.0,54.4,843123.0,389.8,2161000.0,305.22,1725200.0,100.3,1153700.0,2620.0,31596.0,73.88,6534000.0,3.16,223930.0,116.55,2633300.0,40.45,18202300.0,95.5,327976.0,211.33,1454600.0,38.186,15430000.0,217.66,643900.0,54.09,2833700.0,156.0,14144145.0,67.96,2674500.0,26.89,4116300.0,70.1,4983757.0,100.54,3923400.0,60.46,268222.0,77.385,1140000.0,118.14,5830500.0,185.41,1276700.0,222.56,799900.0,40.4,1874700.0,2070.0,12625196.0,43.12,4393300.0,83.93,1421800.0,4267.0,302000.0,53.49,1888300.0,164.52,1217400.0,199.27,3438300.0,161.5,573021.0,174.61,1669400.0,27.84,2314200.0,51.57,13322400.0,70.79,1928200.0,29.4,10692700.0,125.7025,1210800.0,203.0,9766864.0,27.33,7163400.0,63.75,2514300.0,48.22,3637600.0,374.0,575755.0,44.84,2810889.0,68.01,7905400.0,146.09,13857100.0,3488.0,66582.0,40.09,4144700.0,40.0,5347000.0,31.23,10783100.0,73.21,3700300.0,63.14,1356400.0,155.95,202547.0,10.408,9708426.0,4513.0,139315.0,30.4979,5311058.0,80.41,4016200.0,367.8,1277500.0,1353.0,152117.0,97.4267,4617600.0,66.43,3741900.0,103.0,92010.0,119.93,2547000.0,103.08,687845.0,3087.0,2894172.0,129.41,1313300.0,102.13,1871700.0,36.61,1845708.0,185.1,5493600.0,80.68,10291200.0,1800.0,272274.0,122.08,1876400.0,109.85,1861200.0,985.0,123727.0,15.98,15403400.0,118.3,1771136.0,343.0,785973.0,128.42,834000.0,48.34,3698600.0,2824.0,393105.0,338.71,666400.0,143.35,1142100.0,430.3,2201623.0,612.0,65179.0,38.715,1686333.0,96.31,1305000.0,20.475,3545436.0,29.62,1061909.0,87.9,2426900.0,76.64,1051400.0,46.17,6815200.0,84.91,7038400.0,121.31,2408400.0,38.64,4715600.0,159.15,1480800.0,87.48,1370400.0,49.97,299912.0,637.0,153844.0,1682.0,188935.0,164.02,844900.0,392.64,323400.0,62.7,1513200.0,127.97,3792000.0,164.6688,344394.0,112.4,412112.0,448.02,1114500.0,220.7,3511956.0,75.19,1515000.0,88.45,2772900.0,31.8,801381.0,5.886,23460038.0,14.986,3089975.0,15.364,11434408.0,836.0,487977.0,913.8,2545458.0,11.09,3316610.0,125.45,2614600.0,763.0,83862.0,212.74,497600.0,715.33,608100.0,54.46,2710300.0,41.18,8406700.0,46.73,384170.0,278.13,117000.0,53.39,2651700.0,138.0,138229.0,84.7,723190.0,210.04,603600.0,197.78,2518800.0,47.385,5152800.0,48.48,2412400.0,62.36,4865500.0,123.8,1002365.0,38.45,5177900.0,108.98,941800.0,94.95,1922200.0,2435.0,4152584.0,103.93,1439100.0,372.0,6105466.0,9.77,106474700.0,352.0,180104.0,29.115,7290200.0,841.0,282584.0,207.0,483178.0,34.04,11163100.0,427.25,207400.0,236.82,2081700.0,35.4,2774600.0,574.2,1877.0,315.0,1232293.0,149.22,581000.0,87.5,1447234.0,155.0,747503.0,797.0,235726.0,112.94,2655664.0,851.29,151300.0,48.41,8071200.0,23.38,3576000.0,16.71,352600.0,4940.0,141628.0,29.59,3635300.0,801.5,182726.0,24.28,855696.0,554.6,1508504.0,87.74,481900.0,87.0,1088343.0,358.0,140261.0,136.32,5294600.0,257.5,314874.0,56.32,5594200.0,49.0128,3818044.0,854.0,236911.0,76.55,739609.0,9825.0,66050.0,61.0,2314416.0,238.98,1485100.0,72.38,1835300.0,5200.0,1857.0,87.6377,5611435.0,63.17,4484200.0,267.5,3635290.0,,0.0,49.91,1640700.0,767.5,536860.0,77.77,4760800.0,64.83,4952800.0,113.36,577100.0,20.805,2159030.0,451.0,36050881.0,26.66,3744800.0,27.36,23227300.0,88.35,814488.0,2098.0,109811.0,125.75,24165600.0,124.46,28940100.0,127.52,973100.0,317.1964,366508.0,103.8,2644900.0,2336.0,197846.0,222.8,1563677.0,101.28,856700.0,220.8,205873.0,300.83,3065200.0,130.2,444156.0,1452.4,4033353.0,726.06,444800.0,39.42,6783100.0,45.04,4806300.0,95.0,2856620.0,9.56,15345000.0,251.7,2143706.0,223.34,1442700.0,281.48,3074400.0,68.76,442266.0,67.8,248354.0,151.5,83829.0,657.0,151841.0,371.0,584183.0,120.2,2529092.0,72.64,2062300.0,217.35,270800.0,1915.0,212677.0,1646.0,221710.0,1818.5,512264.0,326.7,16081823.0,151.28,1347300.0,218.8,368776.0,207.8,62391.0,141.1,201690.0,90.75,1058991.0,65.31,2211700.0,169.4156,2794462.0,15.3,8330300.0,26.16,5454700.0,1604.0,22529.0,32.06,2557100.0,587.3,169130927.0,66.15,907600.0,644.0,174187.0,15.38,7312700.0,943.5,1851158.0,185.98,1405000.0,294.0,310123.0,60.05,656374.0,283.33,553615.0,517.97,1093800.0,2145.0,68780.0,639.2,4612523.0,99.0,27623.0,43.6,2147800.0,293.0,85028.0,143.35,13159451.0,10.405,6837437.0,142.63,4204100.0,123.1,559166.0,106.03,1413700.0,1300.0,585183.0,1110.0,20033.0,396.39,725300.0,334.5,668153.0,190.53,426100.0,65.26,4522300.0,27.28,7339062.0,640.0,4917478.0,5992.0,749721.0,217.2,420924.0,1943.0,4147225.0,1763.0,2361163.0,1463.0,415781.0,659.0,602896.0,52.16,3300300.0,711.2,15689415.0,12.008,6466205.0,117.2,2994898.0,35.69,36656300.0,487.5,1410200.0,29.27,4295600.0,449.7,455378.0,33.39,2471000.0,27.96,5438903.0,43.55,1368521.0,177.16,1572000.0,60.57,4833600.0,58.29,1580800.0,2.4015,72879002.0,258.49,2277800.0,329.67,502600.0,169.8,264142.0,3791.0,1017380.0,63.68,7523929.0,223.58,921400.0,33.07,8195639.0,12.95,4439600.0,130.9,2597547.0,108.5221,358097.0,754.0,157493.0,169.71,930600.0,120.42,1808400.0,48.62,3626800.0,127.8,12056939.0,622.0,205361.0,356.0,205385.0,88.2,338695.0,440.0,559850.0,461.5,401199.0,826.0,41329.0,139.79,601900.0,1477.0,1169865.0,97.3,899561.0,147.03,8205300.0,137.42,9855500.0,640.0,244899.0,78.7,1131932.0,74.2,1870955.0,50.2,2394100.0,30.02,13125700.0,383.0,155380.0,10.08,14878400.0,119.74,1471300.0,204.3,2926346.0,31.62,6628500.0,97.9,506717.0,17.28,5514100.0,55.06,2330300.0,459.54,688000.0,769.0,214058.0,119.52,2026100.0,16.13,16123200.0,60.67,1703500.0,1107.0,62311.0,56.15,15014300.0,44.95,3212700.0,18.64,39398800.0,62.93,764200.0,562.4,1214489.0,91.79,800900.0,101.181,2199050.0,209.5,8741840.0,198.16,946400.0,174.36,2121800.0,365.4,370600.0,43.39,2763000.0,40.035,128456500.0,565.71,2290900.0,162.0,3117542.0,445.84,948800.0,48.48,1280600.0,187.72,2683200.0,81.54,267295.0,58.35,8657000.0,562.0,165940.0,8244.0,4179105.0,391.75,1005200.0,22.51,13309200.0,47.82,4232900.0,89.52,1420400.0,735.0,203221.0,90.6,1840400.0,78.6,2392600.0,372.42,3386400.0,117.51,1310200.0,206.8,236342.0,188.09,1485100.0,51.83,2214500.0,55.58,3801648.0,671.0,238715.0,260.15,6305100.0,61.95,1931843.0,70.66,6769600.0,449.43,594300.0,306.32,779000.0,336.3,733100.0,65.98,6471700.0,69.97,8934700.0,142.4,155347.0,1226.24,428800.0,59.42,3133600.0,221.0,308851.0,34.83,3628100.0,1858.0,53776.0,79.47,1468000.0,63.78,2123600.0,214.5,17825624.0,214.15,625800.0,28.0,977023.0,405.1,369600.0,188.27,1155100.0,74.8495,3161626.0,1447.0499,952213.0,197.0,8516234.0,891.0,202983.0,50.68,5665500.0,40.25,10301400.0,327.98,757400.0,259.6,748402.0,158.2,1448590.0,33.48,2628700.0,146.86,2949000.0,404.0,1174400.0,181.0,799188.0,487.0,192751.0,102.68,6915500.0,74.07,4228400.0,466.7,4194838.0,46.83,8004700.0,70.59,9769600.0,481.99,424000.0,337.31,22828100.0,276.22,458400.0,209.8,875543.0,42.022,8258000.0,21.48,3754400.0,112.04,1327400.0,34.04,4147900.0,962.37,291900.0,98.2,689066.0,779.0,180725.0,379.6,264236.0,226.0,821994.0,156.8,712346.0,352.0,30970.0,1570.0,18805.0,102.8,667296.0,13.52,13550600.0,9.913,2661642.0,48.91,2393100.0,212.16,211300.0,57.2,11017700.0,38.7,14514100.0,78.4,4299157.0,41.008,53171000.0,976.4,8571640.0,25.12,5433900.0,101.8,8206700.0,468.68,1032600.0,3.079,8801555.0,568.54,1448200.0,42.25,2435400.0,187.57,1127800.0,71.18,1274100.0,65.12,1486100.0,148.95,1201100.0,41.161,388028000.0,5401.7598,13800.0,178.15,73154105.0,21.36,1213600.0,20.62,2317300.0,170.18,4475200.0,6838.0,595211.0,46.22,36132700.0,462.7,1365696.0,969.0,1801.0,189.57,1600400.0,65.61,3515500.0,74.52,1161200.0,65.34,39759800.0,206.2,590362.0,392.05,228943.0,11.06,3411970.0,101.65,5433700.0,62.0093,8268000.0,300.4,563313.0,76.54,1942500.0,1712.0,126471.0,61.67,7252600.0,83.26,443560.0,450.6,554828.0,376.2,495594.0,41.95,828676.0,119.275,3973200.0,,0.0,574.1666,81633.0,240.06,846800.0,110.57,1290500.0,83.62,2217300.0,130.8,542886.0,16.2,11622500.0,213.0,1084780.0,104.26,6870700.0,60.16,2451100.0,162.28,4625900.0,282.8,469746.0,116.8,588964.0,30.55,33063500.0,67.75,1497600.0,149.26,5412800.0,155.19,2253000.0,369.55,527400.0,521.0,109647.0,149.8,747732.0,72.23,1862900.0,448.9,2284566.0,88.0,2450622.0,285.5,373297.0,151.7,456700.0,98.88,3588700.0,1425.0,308688.0,89.39,3821600.0,112.89,2306600.0,463.0,518343.0,712.0,556671.0,58.71,988000.0,74.35,776800.0,130.76,1095900.0,316.64,298500.0,434.0,215649.0,121.82,1161600.0,1020.0,29724.0,24.39,4142100.0,72.0,548220.0,861.8,7301543.0,26.49,1791610.0,238.82,1355600.0,2884.0,95363.0,1004.0,988472.0,946.2,6500522.0,112.44,3194600.0,139.4,950500.0,389.4,803119.0,71.86,426194.0,164.76,1106900.0,51.05,13168900.0,107.83,6634000.0,36.6873,3328418.0,79.2,2372293.0,333.0,1580426.0,1484.0,27766.0,85.86,4435700.0,1760.0,171224.0,58.21,1054500.0,777.67,371300.0,2856.0,5289753.0,14.22,14051400.0,2492.0,23945.0,166.2,316084.0,264.5,757437.0,5239.0,3977677.0,95.49,1170800.0,5540.0,3180327.0,112.06,575200.0,137.45,2197700.0,1752.4,40476.0,480.5,7705393.0,32.43,644755.0,263.46,769500.0,36.85,2710200.0,,0.0,484.8,509800.0,290.8,601982.0,114.7,2406000.0,202.0,55754601.0,675.2,1188946.0,147.25,1092700.0,3046.0,33968.0,422.8,13625570.0,78.57,23380600.0,82.08,4228600.0,35.8,1563109.0,148.1,318515.0,668.5,301277.0,458.5,260934.0,3.5695,70729714.0,84.14,3607254.0,125.6,1096970.0,204.91,939400.0,256.5,3533519.0,93.15,7852700.0,50.75,9293000.0,1252.0,546871.0,465.5,278291.0,365.4,2312245.0,57.2,1168421.0,77.4,1506766.0,975.0,3503284.0,51.3,915078.0,693.4,4207430.0,102.5,1773594.0,102.0,928614.0,2687.0,19398255.0,45.77,443382.0,235.42,1920000.0,123.7,1024545.0,113.65,1117100.0,56.4,6698000.0,1600.0,874553.0,640.8,2552316.0,1191.0,374645.0,907.6,4616933.0,254.49,290800.0,460.94,697800.0,155.0,409674.0,66.79,3945800.0,236.5,368585.0,,0.0,105.33,1458400.0,345.07,1546500.0,211.5,206293.0,97.7,700050.0,8104.0,567157.0,69.49,2552200.0,79.3,911937.0,142.3,1934281.0,181.4,6209.0,1620.0,3509286.0,1170.0,264247.0,181.1,1742596.0,620.4,10872216.0,209.1,279600.0,641.6,2130417.0,18.0,11038800.0,17.046,3986539.0,104.59,1323800.0,35.265,3678065.0,63.88,1471800.0,234.1,894000.0,142.84,673717.0,73.0,3111242.0,765.0,150180.0,2625.0,791981.0,31.08,0.0,84.24,2767000.0,86.45,2213700.0,3006.0,740044.0,95.46,280951.0,28.33,3511400.0,262.58,1847400.0,128.6,1020282.0,65.54,3971200.0,15.26,41832200.0,57.04,1928900.0,627.0,3568388.0,2730.0,50773.0,164.9,2673799.0,819.67,337500.0,372.36,282500.0,177.99,978300.0,56.64,2958500.0,116.34,1673900.0,143.8,1108546.0,1530.0,148308.0,105.5,277952.0,83.46,1656300.0,28.18,8483200.0,95.2,6065860.0,108.67,3852700.0,65.98,2891871.0,520.0,229465.0,72.0,279937.0,88.27,3453300.0,82.91,548300.0,434.11,2946500.0,223.5,244465.0,141.57,4830400.0,733.8,297788.0,612.12,142800.0,28.06,3732700.0,83.6,1621600.0,102.4,4794368.0,46.36,1654000.0,260.0,646815.0,90.02,2038500.0,94.05,1457463.0,165.51,2187700.0,261.0,736473.0,270.0,22122222.0,197.36,136448200.0,46.27,1945900.0,188.08,920300.0,67.95,3029000.0,62.99,3524500.0,133.35,1622100.0,109.65,14116779.0,140.5,6640800.0,75.8,1504500.0,367.77,179000.0,34.8,8390000.0,42.73,21292700.0,23.49,14168750.0,31.62,4785800.0,123.83,713400.0,136.4,4386770.0,379.24,632200.0,3862.5,4834761.0,44.235,1101321.0,529.99,2555400.0,205.8,2230100.0,138.78,5665500.0,410.95,878900.0,44.88,300555.0,138.0,1135131.0,31.31,9653000.0,851.0,730846.0,1056.5,1333717.0,233.08,5170300.0,1374.0,118324.0,518.0,44228.0,27.18,8433900.0,25.52,1449869.0,124.24,2925400.0,68.36,3393700.0,195.99,1091600.0,21.0,2474815.0,76.73,52784424.0,435.0,254448.0,107.1,81019.0,99.14,716404.0,224.49,920100.0,198.13,675700.0,357.45,872400.0,32.58,2499500.0,401.6,240972.0,41.55,1886600.0,8.84,7585800.0,702.0,654070.0,34.62,31497700.0,105.54,930300.0,236.7,1075300.0,,0.0,9.85,18128400.0,207.2,1370500.0,31.5949,22438212.0,81.6,2421300.0,1675.5,1148872.0,81.87,5863600.0,39.43,14141900.0,1623.0,359584.0,466.2,188191.0,162.75,1855200.0,34.23,5000400.0,54.34,12653700.0,507.5,1249267.0,698.2,2165320.0,,0.0,44.4733,2253450.0,74.11,1597200.0,319.86,732100.0,3305.0,421917.0,232.79,621700.0,288.5,907015.0,28.55,4141500.0,88.08,1343100.0,58.74,3818400.0,105.88,19379900.0,213.0,107124.0,89.27,1761600.0,119.87,1551900.0,21.2,929271.0,103.41,1309800.0,209.77,970000.0,156.81,1215600.0,157.0,2756200.0
2023-10-31,299.0,844290.0,103.37,2218800.0,113.3,3636323.0,2056.5107,2761424.0,170.77,44846000.0,141.18,10394000.0,156.65,6060505.0,2026.0,1509649.0,53.63,2507383.0,118.29,4647400.0,94.55,7452300.0,30.07,861813.0,11.378,4156524.0,86.68,2964500.0,297.09,1953400.0,28.0,2755495.0,532.06,2052300.0,157.33,3151800.0,71.57,2627000.0,2443.0,445956.0,218.22,2557200.0,167.2,381826.0,197.63,1057700.0,633.9,106507.0,75.71,1550500.0,14.9,8905100.0,78.11,6776100.0,,0.0,190.0,756047.0,4704.0,975164.0,146.9818,579587.0,61.31,3996400.0,126.28,728586.0,148.9,431200.0,253.2,1193430.0,235.49,908900.0,103.33,1104700.0,126.78,6601200.0,150.0,116660.0,184.59,1210800.0,128.13,2475000.0,98.36,2026900.0,1560.0,24476.0,220.9,736100.0,997.0,178814.0,132.35,4108100.0,8.89,11649800.0,98.5,79547100.0,140.77,1428600.0,255.7,4885100.0,314.57,629900.0,178.19,2930700.0,133.09,51589400.0,50.0925,35794800.0,1345.0,1226726.0,83.55,472442.0,309.4,1369900.0,69.76,1358400.0,39.72,3638000.0,153.0,249315.0,282.44,871700.0,40.275,5563000.0,77.44,5826500.0,87.2,2636200.0,93.13,1405500.0,49.29,3248700.0,395.4,691499.0,169.5,563367.0,1144.0,88834.0,598.81,1020300.0,561.0,149474.0,107.66,1380600.0,246.0,384665.0,621.2,4994576.0,397.6,3292654.0,165.74,1082100.0,84.137,14747000.0,174.07,432900.0,117.65,1452300.0,204.49,350900.0,146.03,3737200.0,10250.0,2913453.0,2477.1299,87500.0,186.82,5043000.0,1104.0,9313996.0,390.8,1479779.0,26.34,50106700.0,491.5,161713.0,88.0,469081.0,48.15,2687300.0,131.6,55502586.0,43.535,4732471.0,2454.0,3338927.0,32.43,5732000.0,40.66,2048730.0,120.8,968116.0,136.8,4769881.0,7.422,18349423.0,66.82,2982800.0,309.2,1981860.0,197.4,40360.0,252.78,1969200.0,124.05,272551.0,22.79,11461300.0,514.5,1362446.0,56.16,3288700.0,105.98,1042600.0,3330.0,85442.0,648.0,456283.0,363.5,655026.0,237.54,681400.0,42.5,3662000.0,4182.8169,333986.0,2789.5601,218300.0,34.42,6800800.0,108.52,2359600.0,612.28,508900.0,297.5,3165083.0,528.8,2369269.0,87.63,906042.0,51.53,14670400.0,398.0,213808.0,56.15,1309623.0,93.5,1628183.0,54.29,3247176.0,70.12,284629.0,2932.0,863958.0,250.0,360026.0,574.0,136445.0,502.6,76877717.0,181.5,971574.0,170.64,487800.0,1692.0,1581254.0,312.5,389021.0,471.0,140316.0,341.33,3066900.0,69.42,2585100.0,1166.0,38148.0,540.0,228921.0,113.0,413175.0,51.19,10120600.0,112.75,27951769.0,413.9,2515959.0,996.0,44094.0,21.49,946017.0,2088.0,196538.0,92.35,2809700.0,53.57,1472400.0,955.0,460402.0,492.2,438427.0,39.49,16373100.0,16.58,1937119.0,27.36,4323300.0,91.0,3349200.0,166.5,253863.0,47.66,5035100.0,226.05,12093300.0,214.62,3328200.0,797.0,308417.0,10.15,4690957.0,163.89,765400.0,69.34,4145700.0,2566.0,142414.0,5550.0,66815.0,2132.0,1135031.0,92.98,3604700.0,837.4,349378.0,139.2,655714.0,239.85,1618800.0,200.4,791200.0,79.78,1829300.0,23.43,6150600.0,4395.0,77724.0,90.94,1842900.0,279.5,1326895.0,81.83,1450000.0,55.5,786235.0,402.8,1456200.0,309.2,1592500.0,99.67,1523200.0,2645.0,43017.0,75.12,7591100.0,3.135,190040.0,117.7,2176700.0,41.29,18861000.0,94.3,259165.0,213.46,1346000.0,38.844,19690000.0,216.3,1198800.0,54.34,2582300.0,157.3,21135610.0,68.98,2954600.0,26.88,4969600.0,67.6,2374520.0,101.29,2619200.0,61.44,438558.0,77.9375,1283200.0,118.8,4505000.0,185.15,1725800.0,225.17,640600.0,40.41,1998000.0,2073.0,2782287.0,43.52,4757800.0,84.88,1068700.0,4378.0,478521.0,53.57,2266200.0,168.36,818800.0,200.83,3425400.0,160.0,801733.0,176.77,1651000.0,27.955,2711526.0,52.13,13509300.0,73.41,3544400.0,29.85,11067800.0,126.78,1398000.0,204.2,5946414.0,27.5,7943900.0,64.47,3118900.0,48.14,3755200.0,375.0,447804.0,44.76,2503948.0,69.01,9085200.0,145.73,14261300.0,3494.0,105831.0,39.89,5030400.0,40.32,8996000.0,31.25,9104300.0,74.95,3573200.0,64.01,1810400.0,155.2,289086.0,10.356,7581581.0,4565.0,221246.0,30.4937,6934346.0,81.47,3289200.0,365.36,1233200.0,1337.0,208388.0,99.51,3412200.0,66.91,3114100.0,103.0,76016.0,119.04,2265300.0,104.48,910668.0,3107.0,3240704.0,130.1,969500.0,104.4,1904000.0,36.76,2084146.0,192.02,5208200.0,81.59,8672200.0,1823.0,195401.0,124.36,1821700.0,111.09,1430200.0,975.5,213076.0,15.55,12191600.0,116.4,1578252.0,343.0,861348.0,129.95,960600.0,48.34,4660500.0,2842.0,216324.0,338.99,788400.0,145.53,1049900.0,422.6,4000860.0,617.0,101812.0,38.815,964761.0,96.38,1871100.0,20.475,5412088.0,29.62,1572033.0,88.89,3094500.0,77.23,1034300.0,46.57,5896200.0,88.83,5391900.0,123.79,2300500.0,39.23,6287900.0,167.74,2621100.0,87.79,2480300.0,50.24,394536.0,637.0,168870.0,1700.0,222207.0,169.57,723300.0,395.62,420600.0,63.06,2168200.0,128.87,3239200.0,166.9782,492079.0,118.4,1372624.0,450.09,1253700.0,219.5,2524239.0,74.73,1217500.0,88.97,4904100.0,33.21,1867609.0,5.988,24546537.0,15.004,2899691.0,15.428,11351272.0,852.0,378774.0,930.4,7568530.0,11.22,4297326.0,126.25,2368400.0,763.0,55679.0,217.57,536400.0,729.64,372700.0,55.33,2770700.0,42.38,4464700.0,47.83,507014.0,276.19,109300.0,53.79,2919700.0,138.5,621189.0,84.5,1820923.0,213.92,826600.0,207.91,4811000.0,47.795,4968800.0,49.14,3140300.0,63.72,6504900.0,124.8,511081.0,38.94,5971300.0,109.25,1384600.0,95.29,1714700.0,2491.0,2898595.0,103.59,1457000.0,366.0,7014619.0,9.75,82238800.0,362.6,302101.0,29.17,9844800.0,847.0,489580.0,202.0,628479.0,33.78,9175200.0,431.89,347700.0,240.1,1550400.0,35.6,2795500.0,573.7,26414.0,315.0,438863.0,151.59,582700.0,86.1,2103065.0,157.9,952296.0,804.0,357111.0,113.75,2978876.0,845.87,161500.0,49.11,7476700.0,23.71,4335300.0,16.63,457100.0,5020.0,62450.0,30.39,5738900.0,803.0,455050.0,24.24,1846592.0,553.8,1125082.0,91.19,1148000.0,87.0,517903.0,368.0,83267.0,142.45,3926300.0,256.0,164807.0,57.17,4076500.0,49.1937,4087691.0,884.5,348751.0,75.75,970558.0,9875.0,42010.0,61.4,1481151.0,241.31,2534200.0,73.23,2136100.0,5160.0,1990.0,86.6959,6349452.0,66.57,7555100.0,265.5,384974.0,,0.0,49.62,1502400.0,771.1,389963.0,78.54,4684100.0,65.24,3216800.0,116.36,690000.0,21.145,3115669.0,435.15,42652394.0,26.76,3975700.0,28.2,17507200.0,89.85,927915.0,2138.0,74336.0,125.3,21123400.0,124.08,26292300.0,128.86,2163400.0,323.8392,238537.0,106.22,4260700.0,2370.0,566617.0,227.4,1089512.0,102.53,833400.0,235.4,288136.0,303.61,2611000.0,130.6,395066.0,1457.4,17908155.0,729.83,412900.0,39.34,6359800.0,45.15,4885200.0,96.1,8154095.0,9.65,12410100.0,253.8,3478329.0,226.14,1433500.0,284.69,3036000.0,68.48,381686.0,68.08,345004.0,154.0,163367.0,653.0,76089.0,367.5,317068.0,119.2,2284461.0,73.45,2103100.0,219.82,291300.0,1901.5,742725.0,1648.0,49376.0,1845.0,843324.0,329.5,15551647.0,151.53,1343600.0,220.4,623803.0,208.3,108755.0,139.15,472647.0,93.55,1432656.0,66.17,2233300.0,172.7238,4000288.0,15.38,7910800.0,26.33,8402700.0,1614.0,46824.0,32.55,7189300.0,592.3,49522167.0,64.98,2077900.0,649.0,126979.0,15.48,7680400.0,938.0,604269.0,187.35,1303200.0,289.5,250003.0,60.55,1645956.0,270.1,2083450.0,523.69,1282800.0,2155.0,76352.0,637.6,3579473.0,99.0,3591.0,44.1,2651500.0,296.0,391779.0,144.15,16991962.0,10.5,20116746.0,144.64,6591800.0,122.5,959841.0,107.44,2401500.0,1304.5,2426882.0,1090.0,48055.0,399.47,668400.0,336.0,1385897.0,191.41,396400.0,68.35,3075800.0,27.475,5822969.0,638.0,3054280.0,5810.0,867569.0,218.8,402211.0,1934.5,3184532.0,1751.0,2238527.0,1465.0,453081.0,666.0,854068.0,53.93,3744800.0,711.6,3537570.0,12.028,8797002.0,116.4,5174576.0,36.5,41185200.0,494.95,1071900.0,29.69,2888800.0,456.1,1174382.0,33.73,3185400.0,28.4,4100026.0,43.85,2396065.0,180.83,1533900.0,60.68,3751100.0,59.07,1984800.0,2.4565,96261149.0,262.22,2373300.0,332.04,578600.0,167.0,166234.0,3823.0,903465.0,63.86,5957056.0,224.12,1767500.0,32.55,2518178.0,12.97,4461800.0,132.0,1606022.0,110.2591,770356.0,755.0,170093.0,171.87,762700.0,122.8,1572000.0,49.02,4492300.0,127.5,14042892.0,632.0,924046.0,357.5,678386.0,89.2,235347.0,445.0,785539.0,465.0,498403.0,828.0,53970.0,140.99,482600.0,1494.0,572595.0,97.0,1385387.0,148.34,7576900.0,139.06,9672500.0,638.5,265357.0,78.5,1254480.0,75.6,1589370.0,50.47,2367000.0,30.33,10628000.0,383.2,207052.0,10.22,9705500.0,122.05,2059100.0,209.8,8055064.0,31.46,10525700.0,100.8,5451409.0,17.94,5969600.0,55.4,2734800.0,469.7,1315300.0,775.0,215302.0,119.64,2835700.0,16.2,13132600.0,61.09,1443800.0,1122.0,86093.0,56.49,16639400.0,45.37,3911400.0,18.6,81622600.0,64.01,819600.0,569.0,2302525.0,99.12,2292100.0,103.272,1810746.0,211.4,11872153.0,199.73,879100.0,179.41,2436400.0,370.54,447000.0,43.92,2683800.0,39.94,130698761.0,553.93,3661400.0,165.4,1956703.0,454.64,1418700.0,48.79,1480300.0,190.57,3181200.0,81.48,799774.0,58.822,8179000.0,568.0,553599.0,8280.0,1374624.0,393.48,1084300.0,22.23,12171000.0,47.46,4633700.0,89.8,1293900.0,739.0,127637.0,90.24,2153900.0,80.02,1788400.0,376.35,2978800.0,118.15,1209000.0,207.4,270161.0,188.56,1234000.0,52.09,1984400.0,55.43,4005904.0,674.5,349214.0,262.17,3990600.0,62.5,6187286.0,71.29,6721800.0,455.36,756600.0,308.0,730500.0,344.59,721400.0,66.21,5575200.0,70.56,10770200.0,140.2,116254.0,1240.74,477800.0,60.01,2713000.0,225.0,948847.0,34.92,4266300.0,1880.0,45861.0,80.38,817600.0,63.9,6000200.0,216.8,8712329.0,213.75,362600.0,28.02,1297836.0,408.94,387800.0,189.65,1308100.0,76.0452,5555659.0,1461.8999,1073300.0,198.2,8286196.0,901.0,545709.0,51.1,5686300.0,40.17,14571000.0,332.95,407700.0,259.0,1130966.0,164.9,986906.0,32.48,3635600.0,151.25,4139700.0,441.74,1734400.0,183.0,1016405.0,484.0,151828.0,102.7,7522600.0,75.96,3777300.0,467.0,3075338.0,47.22,6668500.0,70.82,8949000.0,471.55,541600.0,338.11,20265300.0,278.46,618200.0,205.8,320682.0,42.339,6154000.0,22.02,3955800.0,112.75,848200.0,34.6,6960000.0,985.2,178300.0,98.5,968862.0,778.0,194920.0,378.5,225025.0,226.0,659845.0,158.1,695728.0,349.0,14090.0,1572.0,37549.0,106.6,592597.0,13.6,14483100.0,9.939,3404071.0,49.6,1748700.0,212.59,367100.0,58.3,19978300.0,37.47,15768900.0,77.7,835471.0,41.169,38776000.0,978.6,5945648.0,25.16,5358900.0,102.77,6558500.0,471.43,1089700.0,3.14,13251837.0,581.85,1615500.0,42.38,2533600.0,190.79,989600.0,72.78,1474500.0,65.91,1318400.0,147.79,1454300.0,40.78,517969000.0,5412.6201,21400.0,178.2,44030391.0,21.44,1138400.0,20.68,3041300.0,172.43,2588800.0,6884.0,601844.0,47.38,18220500.0,465.3,2688967.0,940.0,7771.0,188.33,1175800.0,65.2,4062200.0,74.91,1079300.0,62.64,22213200.0,203.6,2436370.0,396.15,330802.0,11.11,5583253.0,103.4,6258400.0,62.0293,6850500.0,299.8,1194470.0,77.21,2165100.0,1802.0,162322.0,61.81,5572700.0,82.54,401291.0,443.6,1076996.0,375.6,659850.0,42.15,821502.0,121.51,4226000.0,,0.0,578.4999,38928.0,244.97,1837900.0,111.05,1369800.0,82.53,2716300.0,131.0,510389.0,16.3,11787900.0,214.5,2828520.0,101.42,13548700.0,61.65,3948100.0,163.28,5947400.0,280.8,534355.0,117.2,1283449.0,30.56,42648200.0,67.68,1558800.0,150.03,6762100.0,158.09,2353300.0,368.91,1178400.0,512.0,208933.0,147.6,428170.0,73.59,2400100.0,453.8,2311021.0,89.75,4400267.0,283.5,523056.0,153.05,601100.0,100.75,4561600.0,1411.0,450967.0,89.16,3487100.0,114.47,2233500.0,463.0,814012.0,726.5,677520.0,58.12,2159700.0,74.18,767500.0,132.57,867700.0,315.77,436500.0,432.0,59997.0,122.77,1970100.0,1025.0,4242.0,24.57,5437400.0,72.2,599273.0,857.8,7741857.0,26.43,3234984.0,238.71,1485200.0,2930.0,122248.0,1016.0,980224.0,951.6,4806198.0,114.07,3618600.0,140.42,654300.0,392.6,275757.0,71.72,500626.0,167.12,1573500.0,51.8,12942500.0,108.99,6485500.0,38.6275,3928423.0,79.9,2390197.0,331.0,850581.0,1498.0,43606.0,84.73,3394200.0,1770.0,173749.0,60.26,1607600.0,779.89,382200.0,2868.0,3951583.0,14.53,9568600.0,2566.0,30812.0,167.5,368289.0,264.0,1110787.0,5255.0,3259648.0,95.44,834800.0,5502.0,3986150.0,112.53,477500.0,141.22,1335800.0,1759.6,60100.0,473.0,8848229.0,33.05,890908.0,262.81,812700.0,37.61,2751000.0,,0.0,488.57,843900.0,292.8,1668981.0,115.97,2397900.0,215.4,70932241.0,677.2,1389084.0,148.49,865800.0,3084.0,47851.0,416.8,11424350.0,81.39,18663800.0,82.85,2138200.0,36.13,1971729.0,147.02,645497.0,683.5,526965.0,461.5,72724.0,3.466,55102774.0,85.7,2905295.0,126.74,1283699.0,208.63,784600.0,257.3,4133845.0,92.24,9308300.0,52.04,13193500.0,1265.0,289827.0,460.5,100303.0,369.3,2551997.0,59.0,1209964.0,77.9,1346068.0,970.6,4663167.0,51.4,821382.0,712.8,3329128.0,104.0,4859418.0,104.2,1674321.0,2646.5,15831943.0,46.32,1165367.0,238.21,1249000.0,124.96,1080670.0,113.84,1540500.0,55.66,8045900.0,1613.5,1101928.0,642.2,1535394.0,1160.0,400284.0,920.8,3346548.0,257.94,339300.0,469.44,729700.0,156.4,198360.0,67.3,4856500.0,236.0,401282.0,,0.0,109.89,2384200.0,349.31,1748100.0,213.5,295687.0,97.25,991320.0,8192.0,202117.0,70.03,2482300.0,79.8,1854808.0,143.0,1516431.0,193.8,6915.0,1633.0,7065928.0,1176.0,213194.0,180.0,3538914.0,630.0,16778490.0,209.98,589400.0,639.6,1531892.0,18.68,9218600.0,17.608,4039301.0,106.51,1680900.0,35.98,2390264.0,64.63,1548600.0,234.15,850200.0,144.98,1108049.0,72.6,2490218.0,787.5,333929.0,2656.0,945440.0,31.85,200.0,85.05,2099300.0,86.74,1654100.0,3100.0,992096.0,96.2,343156.0,28.05,3936100.0,270.22,2719000.0,128.2,1622941.0,66.49,6214700.0,15.4,33688400.0,57.77,2256800.0,630.5,2429196.0,2685.0,90347.0,157.1,3422205.0,828.09,360100.0,374.59,182800.0,180.64,1616000.0,54.63,3699700.0,117.85,1915400.0,142.8,1985965.0,1544.0,102747.0,108.15,309806.0,83.27,1540200.0,28.36,10506600.0,95.6,872486.0,110.79,5549400.0,69.92,3325978.0,520.0,209213.0,72.1,1085315.0,88.07,6610000.0,81.98,652400.0,444.77,2895400.0,223.5,438799.0,143.86,3971900.0,739.6,416586.0,615.3167,94500.0,27.56,3939700.0,83.61,1549400.0,100.6,2317626.0,47.13,1245400.0,260.4,793497.0,90.5,2683200.0,100.0,2976741.0,167.44,1923300.0,267.5,464942.0,269.7,65229182.0,200.84,118068300.0,46.35,2370100.0,190.31,1830100.0,70.96,4152900.0,63.2,4603192.0,133.75,1146000.0,110.8,16380882.0,142.01,6570300.0,76.0,1620800.0,372.9,404700.0,35.01,6842400.0,43.28,18414000.0,23.625,16343188.0,31.81,5111800.0,125.89,428600.0,135.0,5209863.0,381.31,753400.0,3889.0,5369472.0,44.645,1624694.0,535.56,2464200.0,207.61,2057800.0,141.25,3996900.0,406.27,885100.0,46.66,652023.0,137.4,361265.0,31.88,12582400.0,868.5,1223483.0,1063.0,2560280.0,235.1,4828400.0,1377.0,103876.0,518.0,153812.0,27.9,6834900.0,25.83,1565717.0,127.0,3914800.0,69.0,3370700.0,196.49,1224000.0,21.7,3110254.0,75.7,71792267.0,440.0,53976.0,108.8,51966.0,99.83,860578.0,227.36,1240800.0,199.66,574800.0,362.11,987700.0,32.72,2819600.0,403.0,216526.0,42.46,2241700.0,8.9,7606400.0,707.0,774832.0,35.13,28903400.0,106.02,1420600.0,238.53,825400.0,,0.0,9.94,23004200.0,211.71,1888700.0,30.3477,25795325.0,81.39,3728900.0,1707.0,1310645.0,83.61,4149300.0,39.77,11919200.0,1546.5,304974.0,482.2,338878.0,164.33,1540100.0,34.4,6446900.0,54.47,14168400.0,501.0,284777.0,706.6,3248617.0,,0.0,44.9467,4236000.0,75.12,1562200.0,318.29,674400.0,3328.0,670534.0,235.89,842000.0,288.0,1404984.0,28.69,3902400.0,87.78,1471700.0,59.27,3832300.0,105.85,22185200.0,213.0,305264.0,93.54,3449200.0,120.86,2006600.0,21.99,1444111.0,104.41,1382000.0,209.43,914200.0,158.69,769600.0,157.0,3208900.0
2023-11-01,299.0,867334.0,102.86,2284600.0,117.2,3045737.0,2043.7588,3976365.0,173.97,56934900.0,142.47,4207800.0,156.3,7812591.0,2078.0,1327170.0,53.38,1095025.0,119.47,9336500.0,95.01,6985000.0,30.19,769227.0,11.418,2946254.0,90.0,4031500.0,300.64,1973000.0,28.4,1816968.0,544.5,2644500.0,159.24,4324600.0,71.37,2516300.0,2493.0,479637.0,210.37,3416600.0,167.0,290827.0,198.93,1066700.0,648.7,83027.0,76.84,1585100.0,14.85,15484100.0,79.05,3770100.0,,0.0,192.8,440365.0,4724.0,1182539.0,148.0546,446339.0,62.05,4790100.0,127.94,696140.0,166.48,1064400.0,262.2,776520.0,237.31,1332600.0,103.89,1034800.0,122.96,4793400.0,148.5,77077.0,183.21,1572700.0,129.75,2992500.0,98.92,1169700.0,1500.0,35427.0,224.25,564566.0,1000.0,112395.0,135.29,5127800.0,8.71,16005200.0,108.04,138641500.0,142.4,1284700.0,260.84,2509600.0,317.53,421100.0,178.38,1781300.0,137.0,61529400.0,52.71,24259600.0,1313.0,1769806.0,86.5,263008.0,311.75,880400.0,70.81,1152100.0,39.61,2930800.0,155.0,152390.0,283.41,1121000.0,40.815,5783600.0,83.65,5798800.0,86.08,2958000.0,92.9,992400.0,50.52,3066400.0,365.0,2758120.0,169.9,1092226.0,1156.0,67954.0,608.27,1005800.0,572.0,154219.0,108.67,1167000.0,248.5,541328.0,619.0,2801949.0,402.1,6568505.0,163.87,747000.0,85.294,18684000.0,173.87,402500.0,118.8,1426200.0,207.15,344800.0,146.45,2332600.0,10336.0,1837433.0,2490.72,130400.0,189.38,5832200.0,1117.5,7257869.0,394.4,601199.0,26.4,44046300.0,492.5,75422.0,86.4,158386.0,47.55,4647500.0,129.34,64118027.0,42.285,3002868.0,2475.0,2295964.0,32.79,5278500.0,40.27,2358066.0,120.4,1120802.0,139.7,7187440.0,7.59,11478186.0,65.97,1989800.0,303.0,1233403.0,201.0,169691.0,253.78,941300.0,124.65,313985.0,22.55,5479800.0,524.0,3217834.0,56.17,1213400.0,106.06,902700.0,3340.0,51042.0,663.0,152233.0,363.5,381194.0,239.62,841700.0,43.17,5906000.0,4234.6357,274965.0,2766.23,310500.0,34.84,9178100.0,117.47,3842600.0,616.21,537100.0,297.4,3918828.0,532.6,2252485.0,89.0,959228.0,51.28,11280800.0,417.0,390030.0,57.17,1258731.0,94.6,1363014.0,54.4,2717312.0,70.82,245922.0,2944.0,999139.0,251.0,294984.0,572.5,163225.0,494.4,68277080.0,182.8,1395680.0,170.53,573300.0,1683.0,1255205.0,317.0,1849888.0,473.0,134864.0,343.75,2789700.0,69.3,1747300.0,1178.0,33660.0,532.0,218018.0,113.2,426571.0,51.66,7156100.0,111.1,35930752.0,417.5,2100251.0,1005.0,47308.0,21.7,450093.0,2100.0,133895.0,94.75,3922800.0,53.5,1687200.0,961.0,247088.0,503.0,236255.0,39.6,16011000.0,16.9,2107569.0,26.98,3763500.0,93.58,3341600.0,167.65,191561.0,49.66,5725500.0,231.83,4932800.0,220.31,2233000.0,776.5,376236.0,10.31,4707771.0,165.68,755800.0,70.19,2703200.0,2588.0,108572.0,5550.0,6024.0,2122.0,728562.0,92.43,3834000.0,838.0,623265.0,138.2,541145.0,244.88,1582900.0,199.16,939400.0,79.26,1978100.0,23.17,5418700.0,4370.0,139679.0,90.27,1852600.0,287.0,438354.0,81.46,1377200.0,57.0,389870.0,406.51,1059200.0,309.41,1755300.0,101.93,727500.0,2675.0,32308.0,74.93,4757700.0,3.14,177480.0,115.38,2423700.0,41.82,19505200.0,93.7,1129812.0,210.92,1727200.0,39.7328,16935000.0,218.05,1369400.0,54.73,2481100.0,162.3,37644426.0,69.32,3095100.0,27.32,4320400.0,68.2,2173124.0,100.27,2186000.0,62.04,289265.0,79.23,837600.0,116.67,8350900.0,187.23,1588000.0,228.6,500200.0,40.67,2340800.0,2096.0,3581781.0,43.82,3904700.0,84.68,1420300.0,4317.0,940339.0,56.73,5815600.0,167.52,680800.0,203.91,3593600.0,165.6,740276.0,178.35,2074700.0,28.285,2568831.0,52.19,14300700.0,73.67,2173400.0,29.57,16273400.0,127.25,1309200.0,205.6,4403583.0,27.55,6438000.0,64.96,5497400.0,47.74,4446800.0,375.5,455761.0,44.96,1354650.0,68.73,17541500.0,143.98,10819600.0,3626.0,112464.0,39.47,8538400.0,40.22,5950400.0,31.11,9336700.0,75.9,5842800.0,61.69,4887600.0,157.85,286665.0,10.462,6983121.0,4607.0,107676.0,28.0,25684374.0,80.1,5032900.0,370.47,1073000.0,1341.0,318283.0,98.9967,3770400.0,68.67,3407600.0,103.0,520458.0,116.36,3048300.0,105.36,587977.0,3137.0,2143879.0,132.53,1202200.0,109.3,3186000.0,36.76,1873758.0,190.0,3766300.0,81.07,9093000.0,1845.0,207113.0,126.47,1748400.0,111.49,1911200.0,977.5,191658.0,15.58,9205000.0,117.6,2363266.0,348.4,1342061.0,129.08,860400.0,48.21,4702900.0,2886.0,250018.0,344.13,752600.0,145.66,1337800.0,420.0,1691809.0,629.0,83061.0,39.0,1265823.0,96.61,3470300.0,20.75,5230829.0,29.34,1571452.0,89.54,3944500.0,77.44,849200.0,46.21,7565000.0,94.13,6016800.0,123.78,2724800.0,38.71,6530000.0,167.21,1862600.0,89.16,2221600.0,49.85,332979.0,643.0,373521.0,1664.0,347363.0,167.7,929100.0,402.39,392800.0,63.97,2084700.0,104.51,15176000.0,167.7415,306036.0,119.2,2675722.0,446.66,1556700.0,220.0,2186072.0,74.47,1302300.0,89.61,2771600.0,33.05,818112.0,6.033,25507365.0,15.354,5100174.0,15.48,8701249.0,864.0,714827.0,940.0,5414241.0,11.4,3877790.0,124.22,3394600.0,771.0,86852.0,216.65,759100.0,739.13,345800.0,53.19,4128400.0,42.72,4276300.0,48.4,247855.0,275.86,75000.0,53.09,3497500.0,138.5,618663.0,85.2,716675.0,207.87,687000.0,214.83,3716200.0,48.87,5474200.0,49.81,3814500.0,63.83,5164800.0,125.4,858990.0,39.53,7721800.0,109.92,853700.0,93.27,2208300.0,2489.0,1935231.0,103.33,1402200.0,370.1,2460152.0,9.91,75469700.0,367.2,1122704.0,29.455,7746800.0,854.0,360172.0,202.0,947120.0,33.71,9698600.0,436.57,127600.0,243.23,2079300.0,36.05,3075300.0,571.0,133015.0,317.0,375418.0,151.92,533600.0,84.0,1658975.0,160.7,1077703.0,810.0,456264.0,114.93,2387273.0,870.99,193900.0,49.28,4066000.0,23.65,4281400.0,16.7,460800.0,5090.0,58898.0,30.46,3959800.0,808.0,454846.0,24.3,1267436.0,544.0,880866.0,91.7,623400.0,87.5,593194.0,378.0,43659.0,142.84,4725500.0,256.5,414246.0,57.31,5825500.0,49.1258,3595905.0,899.0,333481.0,76.5,438588.0,10020.0,37718.0,61.4,3046928.0,242.7,1490500.0,73.46,2023200.0,5200.0,1504.0,85.5946,12703791.0,68.28,4523300.0,269.0,235033.0,,0.0,48.85,3123700.0,773.3,217845.0,80.19,5446100.0,65.1,5220800.0,116.37,643300.0,21.22,2661693.0,431.65,22011640.0,26.66,3155200.0,28.0,17364000.0,91.0,928576.0,2182.0,100443.0,127.57,26536600.0,126.45,30082400.0,128.78,1051200.0,327.6589,915226.0,109.02,2898700.0,2394.0,205042.0,235.8,804020.0,113.53,2697400.0,229.4,448059.0,307.16,2345400.0,131.0,171193.0,1423.0,13712476.0,742.1,372400.0,39.42,4995200.0,46.03,2260900.0,96.5,3785003.0,9.63,15943300.0,245.4,2604458.0,225.36,1158100.0,286.63,2747300.0,69.34,283686.0,68.48,224842.0,154.5,167069.0,667.0,126424.0,370.5,271124.0,119.8,2566876.0,73.86,1737800.0,220.99,327500.0,1920.0,819715.0,1672.0,65152.0,1845.5,748579.0,331.1,19607678.0,151.13,1439600.0,227.6,811747.0,214.6,129872.0,138.35,297491.0,100.8,2293238.0,66.69,2257900.0,173.4119,3563581.0,15.53,7754600.0,26.48,5966500.0,1622.0,73604.0,32.44,4235700.0,590.1,29210099.0,64.07,1411300.0,653.0,43026.0,15.6,14877600.0,952.5,1077794.0,187.85,1205900.0,290.5,241036.0,61.45,549675.0,279.1,1294996.0,489.36,2752700.0,2150.0,257228.0,643.6,3138851.0,99.0,12655.0,44.72,3014000.0,294.0,28307.0,144.75,16966684.0,10.535,10366102.0,145.4,4750100.0,122.3,565120.0,108.25,2643200.0,1309.0,2305251.0,1094.0,58351.0,395.35,1532000.0,338.5,501208.0,188.36,1244000.0,68.06,1957900.0,27.655,3848759.0,638.5,698176.0,5860.0,578268.0,225.0,130641.0,1988.0,3046919.0,1769.0,1175487.0,1445.0,395512.0,649.0,656780.0,54.37,2239900.0,713.0,6449188.0,12.006,10352447.0,115.6,4222773.0,37.29,41710700.0,489.17,2041200.0,29.75,2114300.0,460.2,470275.0,33.61,3400400.0,28.35,3537881.0,44.0,3407424.0,180.01,2652100.0,61.99,5497300.0,59.66,2320600.0,2.491,95991108.0,270.46,2087300.0,331.92,618500.0,166.4,296402.0,3790.0,376220.0,63.58,10856504.0,224.54,931800.0,32.97,1823092.0,13.07,4924600.0,132.2,1072964.0,107.6619,1056156.0,764.0,204912.0,172.95,702200.0,124.82,1367200.0,49.78,7851700.0,126.6,11973905.0,642.5,171453.0,360.0,429082.0,88.6,131130.0,455.0,510746.0,468.5,505331.0,824.0,126704.0,140.35,481400.0,1492.0,508991.0,98.0,1050944.0,148.69,5733000.0,138.94,9432000.0,670.0,705814.0,79.65,1023650.0,75.2,1311690.0,50.6,2689300.0,30.46,9440600.0,382.0,204145.0,10.15,12487600.0,120.8,1129800.0,211.9,6642661.0,32.2,16109400.0,102.6,943251.0,18.1,5458600.0,56.95,3229700.0,476.53,1238900.0,773.0,237747.0,119.47,1973700.0,16.35,15920600.0,61.49,1479500.0,1112.0,82486.0,56.44,14110800.0,45.39,3638500.0,18.88,20218100.0,65.15,1022400.0,573.6,1835690.0,101.18,1729200.0,107.667,2728566.0,214.8,13653966.0,203.95,1020900.0,178.72,1457800.0,383.32,438900.0,43.12,2526400.0,40.145,100469078.0,554.46,2935900.0,166.7,937602.0,452.38,1267000.0,49.5,2072400.0,191.29,3070100.0,81.9,392704.0,60.666,10439000.0,579.0,264973.0,8362.0,1099612.0,395.29,1312600.0,22.23,8540300.0,46.73,5027100.0,90.96,1965400.0,747.0,104047.0,89.89,2317200.0,80.41,2482700.0,377.82,2354700.0,117.58,836500.0,212.8,229245.0,188.8,2313700.0,52.71,2248500.0,55.97,3838016.0,675.3,244374.0,261.97,3543000.0,61.9,1391256.0,71.04,8116400.0,459.59,1320500.0,312.88,1000000.0,339.02,957700.0,66.82,7991300.0,70.85,5380300.0,142.2,167678.0,1300.01,918800.0,59.98,4322600.0,221.5,3537254.0,34.97,4337100.0,1898.0,41535.0,81.41,806400.0,64.11,1651600.0,224.0,8077668.0,217.24,454700.0,27.92,1066181.0,439.17,822800.0,190.05,1711200.0,75.7191,4181934.0,1466.2999,1151589.0,198.45,11325959.0,907.0,244559.0,51.65,6458400.0,39.9,9527200.0,336.83,325200.0,263.6,662129.0,162.9,532137.0,32.29,3423000.0,155.21,4023200.0,456.56,1024700.0,183.8,1238546.0,487.5,147372.0,102.85,5838100.0,76.2,4139000.0,482.5,7080091.0,47.7,8445700.0,70.95,9429000.0,471.85,687400.0,346.07,28158800.0,280.5,895300.0,211.6,2457025.0,42.667,7522000.0,22.04,1641200.0,112.13,940400.0,29.29,21753600.0,969.48,157200.0,98.5,1056968.0,782.0,213289.0,385.9,273849.0,228.0,766876.0,160.1,1215472.0,351.0,93320.0,1538.0,75413.0,110.2,873879.0,13.1,22686400.0,9.899,3842812.0,48.71,2389100.0,211.52,216200.0,58.43,13428900.0,37.27,13935900.0,77.1,623397.0,42.019,48061000.0,992.2,4052022.0,25.4,6445400.0,100.88,7272400.0,468.26,841000.0,3.095,12695412.0,593.48,1769400.0,43.86,6356500.0,190.19,958900.0,73.35,1005100.0,66.88,2070100.0,147.99,1724800.0,42.325,437593000.0,5560.5498,26800.0,176.15,30844188.0,21.49,777000.0,20.78,2377600.0,172.52,2889100.0,7132.0,1176992.0,47.99,8149300.0,475.9,1603941.0,958.0,20055.0,195.325,1903000.0,64.54,4952300.0,74.48,1096600.0,64.84,15562900.0,200.0,1560889.0,397.0,352867.0,11.186,2387124.0,105.75,8602400.0,63.044,8041500.0,288.4,1661332.0,76.81,2392200.0,1822.0,297946.0,61.36,6285100.0,82.22,339500.0,446.8,483263.0,381.0,585694.0,42.54,572762.0,122.43,4923800.0,,0.0,587.1666,56015.0,150.69,11068400.0,108.86,3094200.0,83.15,2954300.0,132.0,224860.0,16.67,17880800.0,216.0,845910.0,102.93,6902000.0,62.38,3482200.0,164.87,6682500.0,283.2,1050824.0,117.4,814121.0,30.51,23568300.0,67.26,3186600.0,149.61,5896900.0,159.61,2264400.0,370.47,1202200.0,515.0,158664.0,148.8,629390.0,77.23,3653700.0,457.1,1698878.0,90.85,3051844.0,284.0,452366.0,153.6,574800.0,101.6,2585500.0,1421.0,145188.0,89.01,4170400.0,113.46,1675400.0,463.5,978840.0,726.0,842744.0,58.92,1245000.0,75.57,1035000.0,137.72,1342400.0,319.28,422900.0,432.0,108785.0,122.97,1094200.0,1025.0,4911.0,24.7,13290300.0,73.0,1098927.0,858.0,6284644.0,26.685,2395094.0,242.59,1244000.0,2964.0,106162.0,1032.0,1027395.0,964.8,1983916.0,116.09,3343100.0,138.89,1058500.0,400.6,463146.0,71.5,317296.0,159.62,4262000.0,51.66,25259700.0,110.89,12809900.0,39.0815,1871527.0,82.1,1337457.0,332.8,682682.0,1514.0,44215.0,85.27,3712700.0,1780.0,101380.0,60.65,1228900.0,791.27,419500.0,2862.0,3852241.0,14.54,9314900.0,2564.0,61632.0,168.1,238811.0,264.5,1180340.0,5262.0,3000815.0,96.01,1267900.0,5542.0,1735550.0,111.45,747400.0,147.18,1757800.0,1773.8,38632.0,467.9,4968632.0,33.01,642447.0,266.98,1379100.0,37.22,2652200.0,,0.0,487.15,602500.0,293.2,904549.0,115.98,1406200.0,220.3,58604208.0,673.4,1190404.0,148.74,1071900.0,3050.0,37539.0,419.4,7902447.0,82.15,20200200.0,82.54,1667400.0,36.31,2165472.0,149.78,451692.0,689.5,358044.0,459.5,204416.0,3.5005,41262477.0,86.85,1859910.0,127.82,1122663.0,207.66,792300.0,261.8,4626205.0,91.35,14292500.0,52.82,13862700.0,1282.0,192233.0,464.0,129879.0,372.9,1846862.0,59.4,790878.0,78.1,1660421.0,981.6,3300606.0,51.51,553282.0,709.4,5397878.0,105.3,2591436.0,107.6,2137955.0,2657.0,9203612.0,46.55,794736.0,238.91,1327600.0,125.5,932681.0,112.99,1179500.0,55.86,6197300.0,1609.0,740449.0,649.2,2281214.0,1161.0,310269.0,923.4,6038975.0,260.52,263100.0,475.38,939000.0,156.6,330452.0,68.43,4880600.0,237.5,238075.0,,0.0,112.49,2080800.0,351.4,1411700.0,216.0,886873.0,94.25,2791441.0,8176.0,215453.0,70.75,2470900.0,81.2,1956915.0,143.0,2088395.0,195.4,3781.0,1653.0,3837993.0,1182.0,993260.0,185.0,993011.0,611.6,10348322.0,212.95,453100.0,642.8,1452833.0,18.94,11607600.0,17.932,2707548.0,109.02,1553200.0,36.135,1844285.0,64.74,1805200.0,234.21,1017000.0,145.22,738334.0,73.0,2338263.0,790.0,123927.0,2702.0,925609.0,32.36,300.0,84.98,1658400.0,87.06,2139600.0,3110.0,321747.0,96.02,296940.0,27.97,4148300.0,272.05,1492000.0,129.0,897430.0,65.65,4885900.0,15.58,41502800.0,58.2,2322300.0,631.5,1030357.0,2785.0,37642.0,162.6,1770081.0,828.34,261500.0,368.84,359800.0,177.85,1749000.0,52.83,2556300.0,122.86,2078900.0,143.4,2357664.0,1576.0,154168.0,111.15,270036.0,82.76,2091200.0,28.49,10212100.0,96.1,681738.0,109.54,3081500.0,69.18,2291130.0,528.0,190275.0,74.3,1547681.0,88.06,5079600.0,82.39,642600.0,441.11,2275400.0,225.0,361655.0,145.05,4277100.0,744.2,279330.0,614.2466,253200.0,26.59,5408700.0,84.15,2353600.0,100.2,2806503.0,40.96,5519000.0,262.8,720697.0,90.97,1698500.0,99.8,1478408.0,169.28,1274200.0,269.0,303601.0,271.0,19455338.0,205.66,121661700.0,46.47,2981000.0,213.5,3682400.0,70.76,3078000.0,63.63,3545953.0,133.81,1629900.0,110.35,28211141.0,143.17,7503200.0,75.99,1228600.0,370.7,356800.0,34.81,8361000.0,43.83,18989300.0,23.915,13258867.0,31.41,4160100.0,125.39,645600.0,133.5,4297460.0,375.46,774300.0,3886.5,2882689.0,44.7,821985.0,531.6,2747400.0,207.56,2444200.0,139.8,3566800.0,409.48,665100.0,47.11,297387.0,138.0,348085.0,31.86,14876800.0,891.5,1073195.0,1088.0,2853369.0,238.58,4996200.0,1376.0,88956.0,520.0,355158.0,27.87,6074300.0,26.2,1575589.0,127.73,3741700.0,67.51,2503500.0,203.8,1717700.0,21.91,2289357.0,75.13,85824897.0,450.0,282254.0,110.35,39395.0,99.79,804244.0,222.25,1948400.0,194.53,682100.0,369.33,1003500.0,33.93,3786500.0,404.8,194648.0,42.78,1831500.0,8.92,6307200.0,706.0,902956.0,35.4,26071200.0,105.8,1086400.0,240.84,595500.0,,0.0,10.08,20037500.0,211.46,1664200.0,31.5495,27729948.0,82.56,2575600.0,1699.0,1332348.0,85.43,2961000.0,39.61,19850300.0,1555.5,419512.0,498.0,338044.0,164.04,1383300.0,34.72,6094700.0,54.9567,14899500.0,502.0,517376.0,711.4,2530842.0,,0.0,45.2867,1988400.0,74.77,1856400.0,321.68,565500.0,3370.0,793288.0,235.42,499900.0,290.0,1127620.0,28.75,4240600.0,86.94,1773400.0,60.54,5029500.0,105.64,28984900.0,212.0,402959.0,94.48,2128900.0,121.3,2788100.0,22.26,1788313.0,105.07,1503100.0,197.99,822900.0,156.65,1522300.0,151.44,7269900.0
2023-11-02,311.0,1326656.0,104.47,1489000.0,118.0,1273629.0,2114.3855,4078355.0,177.57,77334800.0,143.26,4066800.0,163.25,6323482.0,2105.0,1077916.0,54.39,1520354.0,115.5,14053500.0,95.96,4683100.0,30.7,766883.0,11.554,4649622.0,85.94,3406800.0,308.12,2152800.0,28.475,1945642.0,558.71,2634800.0,164.34,4105900.0,72.42,2547300.0,2497.0,841406.0,218.56,2262700.0,171.18,539240.0,199.24,1940000.0,666.0,141708.0,78.12,1531600.0,15.5,12379500.0,81.73,3220400.0,,0.0,197.8,707565.0,4875.0,829227.0,150.0,699915.0,64.36,7287200.0,129.06,759922.0,163.79,695800.0,273.8,423924.0,242.2,1034700.0,105.27,1605500.0,124.62,7173500.0,149.5,419205.0,192.32,1972000.0,131.36,3689200.0,99.13,776300.0,1580.0,82154.0,223.6,957036.0,1028.0,277457.0,138.51,6088400.0,8.81,11843300.0,107.83,71377000.0,143.7,1208900.0,266.59,2470400.0,331.37,621900.0,184.15,2908000.0,138.07,52236700.0,52.92,12801600.0,1355.5,2258321.0,88.95,1047372.0,321.25,970100.0,71.35,1086100.0,39.69,7207500.0,156.6,404189.0,289.62,856700.0,41.55,6155400.0,84.12,2855900.0,77.2,10208500.0,97.87,1593700.0,52.82,4752700.0,362.8,958254.0,168.1,1638966.0,1190.0,99032.0,631.39,1527400.0,585.0,250862.0,111.38,951400.0,259.0,1210128.0,625.0,3797793.0,406.2,7672944.0,167.92,924200.0,87.13,18759000.0,176.21,463600.0,124.49,1883600.0,210.27,406400.0,150.85,3108400.0,10362.0,1595747.0,2546.02,138600.0,192.01,4313000.0,1105.5,12035190.0,406.0,719471.0,27.62,63278300.0,503.0,185107.0,85.6,182506.0,48.84,3733200.0,133.24,35920598.0,43.52,2510476.0,2511.0,5309210.0,34.25,8537600.0,41.28,2145758.0,122.4,1828218.0,147.5,22099010.0,7.636,11454498.0,66.35,2195100.0,317.0,1254958.0,207.5,2054124.0,255.92,1133900.0,124.9,242945.0,23.53,3789900.0,528.5,8984831.0,57.84,1390500.0,105.47,1056900.0,3435.0,101833.0,676.0,181438.0,370.0,814652.0,241.86,802500.0,44.24,7494400.0,4329.9824,320388.0,2838.6201,504900.0,35.51,10112400.0,121.25,2725200.0,644.49,1174000.0,318.0,7212514.0,532.6,2622624.0,91.09,1234813.0,51.13,13436100.0,407.0,96928.0,57.11,1348389.0,97.1,1644313.0,55.56,3304816.0,71.94,217998.0,2940.0,1533932.0,267.0,394471.0,586.5,213252.0,498.6,45955885.0,192.1,633742.0,178.81,801700.0,1723.0,1482696.0,325.0,671361.0,491.0,173620.0,349.02,3433700.0,70.91,1093800.0,1214.0,105838.0,548.0,499966.0,115.8,802411.0,52.52,9901300.0,117.45,51681052.0,432.4,8516144.0,1017.5,28522.0,22.44,666606.0,2170.0,226328.0,98.2,4178300.0,55.84,1971800.0,1013.0,712931.0,505.5,760160.0,41.35,23283600.0,17.02,2012873.0,27.67,3993700.0,93.78,2827500.0,171.5,324044.0,49.97,5897400.0,239.12,7749900.0,218.6,3388600.0,797.0,303518.0,10.385,5576355.0,162.8,1251300.0,71.7,2364000.0,2620.0,249526.0,5550.0,4606.0,2104.0,673927.0,97.55,3558100.0,873.6,900462.0,141.6,547607.0,244.48,1774300.0,206.67,801100.0,80.32,2820100.0,24.9,6679900.0,4485.0,75133.0,91.96,2378400.0,291.0,665160.0,81.43,2481400.0,59.4,655755.0,412.62,853500.0,318.89,2231400.0,99.89,770900.0,2750.0,30683.0,74.8,5624700.0,3.295,338260.0,123.01,3970200.0,42.5,16755300.0,94.9,1216094.0,212.57,2035500.0,40.7074,17965000.0,217.94,1612500.0,55.51,2053600.0,157.6,30220251.0,68.93,3183700.0,27.49,6677100.0,70.2,1573475.0,104.65,3287100.0,62.18,430988.0,81.84,1212000.0,122.02,9068700.0,192.18,2572700.0,236.66,532600.0,41.28,2131900.0,2102.0,1925191.0,45.25,4414600.0,87.58,1045200.0,4441.0,1267977.0,56.76,4260500.0,174.71,543400.0,208.11,4963600.0,170.2,657605.0,182.8,3352200.0,28.52,3544088.0,52.75,17459700.0,74.02,2147900.0,30.39,16593100.0,127.7725,1912000.0,209.6,4475818.0,28.07,9721400.0,63.65,6856800.0,49.56,2771400.0,386.0,607933.0,45.98,4010859.0,69.64,9131600.0,148.76,11099100.0,3642.0,260885.0,40.63,5466600.0,41.08,8291700.0,32.02,9711700.0,87.79,12346100.0,67.08,2898200.0,158.75,250265.0,10.612,10520772.0,4662.0,165743.0,28.5063,14559402.0,79.24,6804200.0,373.56,1259300.0,1441.0,114715.0,100.165,2251200.0,68.65,3747200.0,105.0,775267.0,117.43,2613200.0,106.18,597776.0,3184.5,5522160.0,131.33,996500.0,114.03,4602300.0,37.78,2270236.0,192.98,2535900.0,83.29,11518500.0,2004.0,340581.0,130.24,2169500.0,114.01,2898100.0,1010.0,209553.0,16.83,9267000.0,120.9,5946000.0,358.6,824722.0,133.26,916400.0,48.99,3741600.0,2928.0,297582.0,348.38,622700.0,146.88,894600.0,431.8,1185321.0,619.0,495960.0,39.05,1338296.0,98.81,1846400.0,21.375,13096419.0,29.75,1211103.0,89.89,4553000.0,77.81,1093300.0,47.27,6014900.0,93.67,4425700.0,128.28,3990400.0,38.99,6534500.0,171.12,1158700.0,90.16,1853000.0,51.14,398657.0,649.0,509276.0,1658.0,518642.0,177.91,1096800.0,382.04,825000.0,63.63,4449500.0,114.38,6950600.0,171.8122,531487.0,126.0,1129735.0,451.51,1183900.0,225.4,7316808.0,75.17,915400.0,91.16,4912200.0,33.25,841595.0,6.114,28711530.0,15.156,5382872.0,15.704,11371189.0,892.5,446995.0,884.4,10607346.0,11.405,5527240.0,128.65,4313600.0,793.0,147094.0,232.31,1096500.0,763.19,476500.0,54.19,4278500.0,44.35,3782800.0,49.76,371064.0,277.95,67200.0,54.28,2797400.0,141.0,638574.0,89.7,3979023.0,211.76,895700.0,216.16,2628600.0,49.325,3999000.0,51.04,3072700.0,65.53,3809100.0,130.4,590811.0,40.7,6467900.0,112.81,1817800.0,94.84,5082300.0,2608.0,2059415.0,105.37,1888700.0,377.9,4256321.0,10.14,66914000.0,381.0,312318.0,29.93,7537400.0,875.0,579229.0,207.5,627134.0,35.01,9225600.0,442.26,187400.0,247.25,1490200.0,36.57,2989700.0,581.7,45073.0,327.0,665216.0,152.87,683800.0,85.7,2569045.0,163.2,2783827.0,824.0,475634.0,117.81,2807481.0,900.69,191700.0,51.36,6686900.0,25.05,5017800.0,17.25,989700.0,5110.0,37593.0,30.95,5421900.0,818.5,272097.0,25.72,2267542.0,545.8,907234.0,93.45,655000.0,89.0,1757091.0,394.0,73879.0,147.59,2288900.0,264.0,479210.0,57.59,9607500.0,49.2841,4588501.0,915.5,551539.0,77.05,325638.0,10320.0,55560.0,65.3,2696920.0,244.01,1749300.0,75.19,1776100.0,5250.0,957.0,86.0176,9398127.0,69.25,3115900.0,280.0,3068515.0,,0.0,50.38,1984300.0,783.2,810861.0,81.23,6166100.0,66.24,3710300.0,115.87,540200.0,21.615,4452881.0,440.25,29064332.0,27.38,3373700.0,28.8,15531400.0,91.65,1743877.0,2332.0,153739.0,128.58,24091700.0,127.49,27124600.0,130.69,1251000.0,346.9232,520008.0,112.0,2545600.0,2494.0,306225.0,251.2,1932564.0,114.45,1163700.0,251.4,650445.0,313.76,2597000.0,134.6,382284.0,1396.0,14384751.0,756.29,335900.0,40.59,5385800.0,46.51,1843000.0,99.45,5192807.0,10.34,27559500.0,252.0,3334411.0,227.92,1128500.0,294.53,3628000.0,67.84,751939.0,68.62,299562.0,156.5,132334.0,668.0,74213.0,386.0,759462.0,124.2,5209843.0,73.62,2094100.0,233.85,505400.0,1835.5,1146326.0,1708.0,88555.0,1882.5,917623.0,320.2,66304767.0,152.62,1785900.0,247.0,1071085.0,211.2,144013.0,137.45,244203.0,99.85,1918481.0,66.61,2555700.0,175.7116,3246236.0,15.59,9592300.0,26.84,5276000.0,1678.0,85479.0,33.18,3305300.0,601.3,25610068.0,61.89,2698600.0,679.0,145868.0,16.3,11434700.0,964.0,1076993.0,189.55,969900.0,297.0,443683.0,65.8,5864771.0,280.71,798994.0,481.4,2604500.0,2215.0,284335.0,625.4,7616242.0,100.0,315947.0,48.25,4694300.0,290.0,48859.0,147.7,28945048.0,10.75,11053117.0,147.01,3902700.0,127.7,509870.0,106.26,5667100.0,1384.0,1622940.0,1142.0,45848.0,419.44,879300.0,350.0,911622.0,193.59,1169700.0,69.45,1942700.0,28.52,5386761.0,665.0,2226572.0,5870.0,592475.0,230.8,245183.0,2019.0,2048591.0,1788.0,1170881.0,1468.0,528389.0,669.0,638438.0,53.97,1295100.0,722.4,2719462.0,11.788,22148271.0,121.0,4743095.0,37.7,35440000.0,500.35,1509200.0,30.78,2661500.0,481.5,2872418.0,34.05,2592800.0,29.08,3320150.0,46.55,2819911.0,190.46,4531200.0,65.59,5300500.0,59.35,3734600.0,2.524,115800067.0,277.89,1965800.0,337.59,762800.0,166.6,318153.0,3810.0,665034.0,65.14,10647943.0,231.71,1282000.0,33.69,6346472.0,13.54,4270000.0,136.9,1180253.0,110.7554,624070.0,790.0,306942.0,172.46,699000.0,124.94,1344500.0,50.86,5614000.0,126.45,12146468.0,666.5,195469.0,370.0,339841.0,92.0,338294.0,468.0,295271.0,478.0,724872.0,836.0,75054.0,141.93,790900.0,1542.0,612451.0,101.2,2036941.0,150.24,5349100.0,141.42,10186200.0,703.5,361063.0,84.05,1055208.0,77.4,5377880.0,51.73,2948800.0,30.86,9706300.0,395.8,288817.0,10.99,18094400.0,123.2,1184700.0,214.9,4956575.0,33.51,11280800.0,103.4,1890304.0,18.53,4690900.0,58.72,3934900.0,489.34,1254800.0,784.0,198743.0,121.05,2037600.0,16.9,18524900.0,63.64,1776300.0,1140.0,156977.0,57.09,13087200.0,45.4,3077600.0,19.23,15439000.0,65.14,883900.0,605.2,2385262.0,103.18,1427200.0,112.1588,2789410.0,222.5,34539160.0,205.16,744700.0,183.06,1953900.0,382.41,402000.0,43.45,1964900.0,41.775,312062950.0,580.29,5181300.0,177.0,1688274.0,458.04,1242000.0,50.26,2319600.0,194.32,2220100.0,83.24,541529.0,62.328,13560000.0,591.5,1844387.0,8360.0,1825664.0,403.5,1390000.0,23.16,6854700.0,48.69,4439200.0,93.71,2293100.0,778.0,195678.0,91.96,1763700.0,82.45,3210500.0,382.69,2816000.0,120.78,768400.0,219.0,313658.0,185.7,3054300.0,53.87,1912100.0,57.52,3882307.0,701.1,434576.0,266.85,4109700.0,65.5,3839631.0,73.6,9691800.0,447.6,1252400.0,326.83,1365200.0,329.0,1638400.0,67.97,10467800.0,72.09,6330200.0,149.4,338190.0,1319.5,958800.0,60.01,4566800.0,229.0,2558321.0,36.25,6822200.0,1988.0,119295.0,83.03,942600.0,64.82,1738600.0,222.9,13410392.0,221.4,389900.0,28.29,1191649.0,440.74,525600.0,193.45,1589800.0,77.1823,3144404.0,1483.8999,974923.0,204.2,7976075.0,933.0,240593.0,52.66,9394200.0,40.67,8319000.0,337.56,357700.0,266.4,1173604.0,166.2,840350.0,33.66,4324000.0,155.77,3828200.0,471.72,970500.0,191.0,2150426.0,506.0,223291.0,102.85,5379100.0,71.23,16648600.0,487.9,3948022.0,48.9,9121500.0,73.46,11638000.0,487.02,493700.0,348.32,24348100.0,281.17,1018700.0,217.2,2871333.0,45.363,11843000.0,23.1,3455400.0,118.45,1328300.0,29.18,10447900.0,991.21,119400.0,100.0,6608793.0,803.0,253981.0,382.9,337063.0,235.0,1035255.0,167.9,14582402.0,360.0,41750.0,1562.0,38483.0,110.4,674368.0,13.07,24272700.0,10.008,5051518.0,49.86,2644500.0,217.23,217000.0,59.91,15076500.0,37.96,12085600.0,78.8,1324088.0,42.471,44760000.0,1000.0,8915678.0,25.78,6932600.0,105.08,8135100.0,475.77,1353400.0,3.152,15593105.0,599.43,1758400.0,45.13,9339700.0,191.86,1215300.0,74.73,2153900.0,70.1,1779000.0,151.26,899800.0,43.506,409172000.0,5698.9102,26400.0,181.8,26293537.0,22.1,1151500.0,21.25,4933500.0,177.59,2472700.0,7250.0,982476.0,50.03,9626500.0,509.2,2592905.0,946.0,4586.0,194.415,1630200.0,66.65,5098100.0,76.6,1011100.0,66.63,12027200.0,206.2,2453395.0,403.25,305671.0,11.2,4748567.0,106.87,5918300.0,63.206,7380000.0,334.8,5375925.0,78.65,1974400.0,1864.0,141636.0,63.27,7404200.0,86.68,613434.0,454.8,783604.0,404.6,931766.0,43.64,1281140.0,125.18,6998800.0,,0.0,592.5833,101258.0,162.66,5212800.0,112.47,1562600.0,84.39,2066700.0,133.2,665602.0,16.76,22773800.0,223.5,2839860.0,101.31,8313400.0,63.42,3079200.0,166.83,5413400.0,296.8,4356086.0,120.6,771378.0,30.5,29640900.0,70.53,3846600.0,151.44,5859200.0,158.77,2996800.0,404.58,1580800.0,529.0,79072.0,154.0,484226.0,80.17,3721200.0,467.7,2424928.0,97.0,5548660.0,293.0,677104.0,155.42,628100.0,104.72,4532300.0,1441.0,172031.0,90.94,3600000.0,119.85,2822400.0,468.0,1280271.0,739.5,946865.0,60.24,1761100.0,75.17,1369900.0,140.44,1498000.0,326.23,341400.0,436.0,61788.0,124.92,1622200.0,1040.0,1127.0,25.08,10167800.0,77.8,674616.0,871.6,9334099.0,26.945,3501966.0,248.26,993900.0,2980.0,157420.0,1072.0,1594426.0,960.0,3105293.0,118.12,2566900.0,146.32,1614800.0,419.6,888217.0,72.0,438941.0,175.08,3054400.0,55.06,35348000.0,117.36,22106100.0,39.4118,1162703.0,86.9,1520863.0,341.0,940811.0,1552.0,68243.0,88.32,3182400.0,1818.0,237093.0,62.15,1141900.0,818.79,729300.0,2889.0,6494869.0,15.43,9298700.0,2674.0,34293.0,172.05,432614.0,266.5,685170.0,5354.0,2312734.0,99.41,1269000.0,5542.0,2478996.0,112.52,904400.0,150.1,1995500.0,1819.2,55717.0,473.2,5124548.0,33.875,738303.0,258.6,2249100.0,37.69,2587400.0,,0.0,494.05,722800.0,299.2,883664.0,118.32,1642600.0,223.6,29447330.0,685.4,2364473.0,151.71,1363500.0,3040.0,46462.0,426.6,29745141.0,82.78,15755700.0,83.95,1155500.0,36.56,1781772.0,151.86,584920.0,731.0,295817.0,470.0,364142.0,3.585,38701766.0,87.2,2104746.0,130.12,1857108.0,217.4,1467300.0,271.8,22818971.0,100.01,23396300.0,54.93,14948800.0,1308.0,616749.0,473.0,156539.0,384.1,1662165.0,62.4,1215953.0,79.5,1563776.0,991.4,1220459.0,53.26,1174257.0,748.6,4334193.0,113.1,13993656.0,117.8,1573250.0,2768.0,18437050.0,47.39,1275174.0,245.32,1495500.0,127.64,1504438.0,114.07,1290900.0,57.36,5811800.0,1624.5,567275.0,669.6,3754347.0,1182.0,481344.0,962.0,6330600.0,263.37,209100.0,478.64,1001500.0,159.6,310035.0,70.12,5970700.0,243.0,268430.0,,0.0,115.84,2049500.0,375.92,3046500.0,223.0,1657554.0,98.0,1568124.0,8346.0,205066.0,72.08,3497000.0,86.25,3092301.0,146.6,1870520.0,201.5,4698.0,1683.5,4552051.0,1212.0,266530.0,191.3,1139649.0,620.8,7426127.0,212.85,406400.0,660.6,8184147.0,19.61,8677500.0,18.346,2885309.0,111.54,1152800.0,37.72,2505189.0,66.68,1533300.0,238.0,1154400.0,149.48,1024667.0,79.3,6116444.0,817.5,120382.0,2669.0,1289537.0,32.89,1000.0,86.52,1320800.0,89.5,3180200.0,3146.0,223180.0,96.8,273372.0,29.08,3555300.0,278.23,2989800.0,134.4,574763.0,65.65,3462300.0,15.73,35788800.0,57.83,3792400.0,643.0,5241547.0,2805.0,48492.0,167.1,2333659.0,869.73,338800.0,373.16,254100.0,181.4,3337800.0,55.41,1887700.0,124.04,2244000.0,145.8,3149890.0,1618.0,117860.0,117.05,233488.0,85.9,2277600.0,29.97,11165700.0,99.7,3125827.0,111.07,3817800.0,70.58,3228629.0,547.0,245776.0,79.5,2105137.0,89.92,8158100.0,83.46,484000.0,447.57,1713900.0,229.5,241907.0,146.5,4880400.0,760.6,364159.0,599.2667,138600.0,27.33,3829300.0,90.25,4190000.0,103.0,2718516.0,41.84,2529900.0,284.2,1294672.0,94.29,1360000.0,102.5,1150115.0,168.95,1284300.0,285.0,677960.0,274.0,23241164.0,218.51,125987600.0,47.56,2362400.0,213.11,1972000.0,75.68,4675300.0,64.59,4449462.0,137.5,1959400.0,111.85,34275927.0,147.31,6297900.0,77.47,1103200.0,405.75,586100.0,35.82,6850000.0,46.48,25816900.0,23.5,14158254.0,32.26,4030000.0,126.11,390200.0,138.3,8501081.0,380.32,677500.0,3901.5,3424328.0,44.745,1540975.0,536.13,2350900.0,211.39,1776600.0,141.99,3904600.0,432.95,1014300.0,51.0,1267953.0,143.8,1682796.0,34.34,15473500.0,942.0,1547583.0,1081.5,3169348.0,243.25,6286700.0,1449.0,241868.0,540.0,370346.0,28.59,6130800.0,26.56,1684388.0,128.96,3569500.0,70.28,2848700.0,206.82,1207900.0,22.74,4893776.0,77.22,67873811.0,464.5,370156.0,114.4,53387.0,102.98,1250561.0,229.87,1371200.0,200.35,529900.0,376.55,1138000.0,34.66,3556500.0,415.2,726497.0,43.97,2217400.0,8.93,7177700.0,731.0,681255.0,35.9,24946000.0,109.35,1931900.0,245.41,531300.0,,0.0,11.08,29635200.0,212.92,1308800.0,31.867,10131005.0,83.89,2129500.0,1719.5,484086.0,87.8,2733300.0,40.51,19998500.0,1651.5,367786.0,544.0,463107.0,166.85,1695100.0,35.79,8445100.0,55.1733,15492300.0,518.5,665327.0,727.8,3639327.0,,0.0,45.2067,1849500.0,76.26,1292600.0,327.76,500400.0,3312.0,2111354.0,235.01,599000.0,295.5,2198187.0,30.16,4681500.0,89.75,1839800.0,61.07,3961300.0,109.11,25212700.0,214.0,72417.0,94.31,1666600.0,124.27,1920500.0,20.86,4612055.0,110.2,3030300.0,207.0,758500.0,159.19,1426700.0,160.91,4137800.0
2023-11-03,316.5,505538.0,109.02,2511300.0,118.3,2072290.0,2165.884,4291624.0,176.65,79829200.0,141.42,5414500.0,168.55,7617720.0,2124.0,1305496.0,55.11,1177780.0,122.64,9020400.0,95.84,5652600.0,29.7,1340349.0,11.684,4809977.0,85.55,2658800.0,313.49,2145600.0,28.325,1718541.0,563.66,2066300.0,167.92,3536600.0,72.91,2330800.0,2491.0,3263864.0,219.31,2455300.0,170.48,637877.0,203.98,1354500.0,708.8,146794.0,78.51,1198600.0,16.79,12325300.0,82.23,2707000.0,,0.0,200.0,619169.0,4958.0,823566.0,148.3455,667969.0,63.74,5002300.0,129.06,834704.0,163.5,665200.0,275.0,654855.0,242.33,666300.0,108.5,1984800.0,127.98,4236900.0,149.5,423920.0,197.44,2162100.0,131.73,2006600.0,101.89,686900.0,1590.0,22948.0,221.0,1315904.0,1028.0,134122.0,139.75,5560300.0,9.11,17588900.0,112.25,65632200.0,143.7,1034700.0,269.86,2509800.0,335.74,708100.0,190.57,3417100.0,138.6,44059800.0,53.1225,8634400.0,1357.5,1074618.0,87.35,319658.0,323.28,840000.0,71.56,1206700.0,39.96,4891500.0,159.0,842025.0,293.2,1011600.0,42.385,5342400.0,85.03,3592000.0,77.5,6142900.0,102.32,1612800.0,53.49,2545000.0,372.0,911239.0,177.2,1548009.0,1208.0,101633.0,642.41,906900.0,601.0,113132.0,111.49,762000.0,260.0,1002805.0,625.2,1923617.0,407.3,5072229.0,171.32,609300.0,88.268,18041000.0,181.24,690000.0,130.04,2506500.0,217.25,574100.0,152.76,2667700.0,10270.0,1219573.0,2574.54,132800.0,195.05,4485100.0,1082.0,5909696.0,404.6,511983.0,28.42,62613600.0,512.0,99520.0,86.0,137089.0,51.22,3138400.0,136.34,35763911.0,43.87,2219155.0,2526.5,2687379.0,33.96,6502400.0,42.06,2447512.0,124.6,397888.0,151.8,4161960.0,7.734,13747545.0,67.19,2010000.0,320.0,771083.0,203.5,148190.0,258.91,978600.0,123.3,190787.0,24.25,3570500.0,539.0,1525213.0,59.55,1647500.0,106.06,855500.0,3445.0,34026.0,683.0,170071.0,367.0,547260.0,249.5,992600.0,45.25,4432800.0,4380.7646,165759.0,2858.75,580500.0,35.19,5519100.0,126.79,2545000.0,657.97,894200.0,325.7,3613518.0,538.0,3320241.0,92.95,1764602.0,52.82,14479300.0,416.0,217048.0,57.05,922651.0,97.3,967812.0,56.64,3397647.0,71.36,274927.0,2918.0,656610.0,261.5,355304.0,593.0,90821.0,489.85,42349431.0,194.4,676780.0,177.12,565900.0,1720.5,933197.0,326.5,615597.0,493.0,192328.0,351.81,4409100.0,70.53,2353100.0,1224.0,121595.0,543.0,228344.0,115.8,236385.0,52.53,9440500.0,124.15,36816893.0,442.4,3793154.0,1020.0,41746.0,22.5,342689.0,2204.0,120414.0,100.9,4573300.0,58.91,2229300.0,1058.0,551172.0,507.0,335895.0,42.26,20287700.0,17.13,1731454.0,27.81,3559200.0,100.21,5293100.0,173.55,374198.0,50.53,4212000.0,240.75,3929500.0,218.79,2010000.0,808.0,230610.0,10.335,8302024.0,169.5,1450500.0,76.01,2333900.0,2620.0,167053.0,5700.0,4927.0,2115.0,378063.0,98.4,4020100.0,913.8,669744.0,142.4,384752.0,249.54,1525400.0,209.46,586200.0,81.55,2069800.0,26.17,8175900.0,4475.0,50908.0,86.8,4526200.0,292.0,785602.0,81.69,1470900.0,62.0,427678.0,420.11,809000.0,310.65,1580400.0,100.88,672800.0,2765.0,67862.0,74.82,4362500.0,3.275,300470.0,125.55,2420300.0,43.18,19005500.0,97.3,473655.0,208.62,2425100.0,40.8106,12060000.0,225.88,1167800.0,55.74,2426900.0,153.3,39201167.0,69.32,3417400.0,27.39,7074300.0,70.8,744555.0,106.32,3376700.0,62.76,476460.0,83.66,1120000.0,119.75,5935600.0,195.17,1568600.0,236.66,472400.0,40.99,1615300.0,2052.0,2990704.0,45.93,3259300.0,90.57,1377700.0,4558.0,794468.0,56.88,2183100.0,181.91,564200.0,207.47,3861900.0,175.9,548463.0,188.24,3263000.0,28.17,5804107.0,53.01,17644900.0,77.38,1598300.0,30.4,9469200.0,129.6125,1174800.0,211.6,3506228.0,28.04,8826900.0,66.27,3849700.0,50.23,2843100.0,386.5,688947.0,47.8,3999179.0,70.25,8030200.0,147.61,13160000.0,3654.0,125593.0,44.4,5320400.0,43.61,14830600.0,33.35,12310200.0,92.49,8017400.0,65.2,2325500.0,158.5,380906.0,10.66,10258774.0,4653.0,228390.0,29.1506,7175019.0,82.04,5744700.0,382.2,1173200.0,1429.0,101765.0,99.5167,3000000.0,69.51,3924400.0,103.0,1005036.0,119.24,2029800.0,106.38,611274.0,3193.0,2524967.0,133.91,866800.0,118.86,4076400.0,37.735,2856003.0,197.87,2930400.0,85.07,11331800.0,2056.0,290204.0,132.93,2339400.0,116.35,2754900.0,1038.0,132768.0,17.21,6228100.0,123.2,4694797.0,367.2,1678161.0,134.36,709800.0,49.73,3744000.0,2968.0,289866.0,361.94,838100.0,150.71,1119100.0,438.4,1717296.0,636.0,144561.0,39.44,1233767.0,100.18,1728700.0,21.39,5763271.0,29.88,1347651.0,90.28,4022900.0,79.45,1173100.0,47.34,7016500.0,97.46,5092300.0,129.59,2642200.0,40.54,6422100.0,174.77,1056800.0,90.07,2543100.0,50.72,377190.0,648.0,290995.0,1741.0,376289.0,181.82,985400.0,385.41,351000.0,64.05,2642100.0,110.96,4036400.0,170.5009,423093.0,123.8,1251010.0,449.86,673100.0,228.9,4073312.0,77.03,770000.0,91.97,2686600.0,33.54,827617.0,6.16,26295196.0,15.154,4835588.0,15.366,14710419.0,897.0,939053.0,919.6,6664732.0,11.37,5441719.0,128.16,5531600.0,791.0,40205.0,240.7,700900.0,770.76,387200.0,55.72,2293500.0,44.72,5232800.0,51.5,486706.0,278.28,51100.0,55.43,4049300.0,142.5,155825.0,91.3,927864.0,217.26,379400.0,214.79,1852900.0,49.09,3156200.0,51.21,2149000.0,67.07,3806000.0,134.8,646500.0,40.56,5902900.0,112.95,1495700.0,112.71,9058600.0,2649.0,1848562.0,106.97,3401400.0,391.2,4935291.0,10.56,60912400.0,384.2,149869.0,29.9,8205000.0,878.0,474348.0,208.5,325239.0,35.15,9307300.0,443.79,214900.0,247.14,1409500.0,36.82,3727700.0,586.1,92515.0,325.5,353725.0,154.08,553800.0,87.2,569569.0,162.6,1260256.0,820.0,573126.0,119.54,2724830.0,930.41,171400.0,51.96,6290600.0,26.46,9013900.0,17.43,650400.0,5070.0,25418.0,31.82,4111200.0,819.5,311836.0,25.31,1595159.0,559.0,1009045.0,95.5,1172800.0,88.8,1247235.0,397.0,159486.0,151.94,2573000.0,265.0,347144.0,50.48,38074400.0,49.6986,5284910.0,947.0,611644.0,79.65,760357.0,10430.0,33475.0,66.9,3293918.0,243.21,1004300.0,85.56,5341000.0,5300.0,1592.0,86.9274,6941620.0,71.57,4022800.0,281.0,528559.0,,0.0,52.85,1945700.0,787.3,335202.0,81.59,7040000.0,65.74,3164900.0,117.16,734800.0,21.8,5096280.0,439.6,15677041.0,27.93,3887100.0,29.77,17424100.0,91.55,988867.0,2284.0,103811.0,130.37,19529400.0,129.1,26393100.0,134.02,842400.0,357.2196,598304.0,113.76,1612900.0,2512.0,142279.0,257.0,1264909.0,115.61,750500.0,261.0,511135.0,327.62,3742000.0,135.4,879920.0,1395.6,5123506.0,767.73,363800.0,40.29,4748200.0,46.94,1997200.0,100.7,1897134.0,10.62,21301000.0,247.9,2170834.0,230.84,1250300.0,295.61,3071900.0,68.22,607025.0,67.94,256089.0,157.0,93694.0,655.0,55965.0,388.0,280354.0,125.4,5023331.0,74.13,1443900.0,233.96,342500.0,1804.5,755120.0,1702.0,39434.0,1896.0,1287273.0,320.4,46807662.0,156.81,1430200.0,246.8,766523.0,206.6,236823.0,135.1,243923.0,99.9,1347569.0,68.67,2024400.0,178.1244,3140560.0,15.93,6825600.0,27.42,4662700.0,1682.0,35943.0,32.87,2215500.0,602.2,21517497.0,62.4,1978300.0,691.0,162063.0,16.76,7116700.0,963.5,634033.0,187.99,978900.0,297.0,319225.0,64.55,2058794.0,281.84,492222.0,477.01,1453000.0,2220.0,50142.0,640.6,5843458.0,102.5,87225.0,47.98,2954700.0,297.0,42739.0,150.45,20983947.0,10.68,8906460.0,147.9,3510500.0,129.5,504662.0,107.91,3156400.0,1417.5,841465.0,1132.0,129680.0,429.3,627600.0,355.5,402872.0,195.17,457300.0,72.71,2609500.0,29.185,4832547.0,663.0,700868.0,5746.0,855724.0,237.6,187910.0,1993.0,2402394.0,1802.5,1090622.0,1502.0,343692.0,692.0,794170.0,54.85,2001800.0,718.6,2075190.0,12.254,18838544.0,125.4,2696011.0,38.14,30502700.0,498.51,2419600.0,31.97,4023400.0,484.5,582894.0,34.6,2147500.0,29.76,2822451.0,49.1,1087868.0,197.2,3691600.0,65.36,3155500.0,61.75,2323900.0,2.5635,138895879.0,278.52,1310900.0,386.71,1840600.0,166.2,154767.0,3874.0,467899.0,66.78,7870140.0,233.11,1098400.0,33.53,1644171.0,13.88,3865000.0,141.2,720710.0,110.8133,528199.0,791.0,266279.0,175.69,561200.0,128.4,1329500.0,51.48,6299500.0,131.35,11421401.0,680.5,254506.0,372.0,309081.0,92.0,278013.0,472.0,217011.0,479.0,627378.0,838.0,68933.0,144.85,573600.0,1565.5,467242.0,101.4,1014963.0,151.34,4926800.0,143.0,9538700.0,716.5,219671.0,84.0,2286814.0,78.0,1738487.0,52.06,2988100.0,31.12,9100700.0,407.25,260513.0,11.39,18211700.0,125.76,993300.0,222.5,9060554.0,33.27,8384900.0,103.0,1274493.0,18.75,4497800.0,61.09,3803800.0,499.62,760800.0,799.0,158030.0,119.39,2482000.0,16.87,12819300.0,66.97,2759300.0,1180.0,85569.0,56.74,13958700.0,45.37,3153500.0,19.37,16874300.0,65.79,688700.0,616.4,1983509.0,103.94,1195600.0,115.9923,2708010.0,222.7,24265614.0,210.22,643800.0,185.67,2183800.0,387.12,312200.0,44.94,1362900.0,42.435,139741423.0,567.81,3056500.0,179.8,3640101.0,453.34,1365400.0,51.1,2645800.0,194.94,2755300.0,83.5,320523.0,63.408,9832000.0,589.0,294550.0,8294.0,1180389.0,407.93,1231000.0,23.7,10929200.0,48.84,3762100.0,94.09,1366900.0,782.0,132869.0,92.7,1533700.0,85.36,5253600.0,386.05,2269100.0,124.26,1021600.0,222.6,214217.0,191.3,1746000.0,55.09,2564500.0,57.9,4028205.0,702.8,323785.0,267.87,3126500.0,64.9,1479481.0,76.43,9982100.0,452.76,868300.0,331.42,950900.0,343.11,1589100.0,68.82,9269400.0,72.56,5198300.0,147.8,393781.0,1387.79,734800.0,61.76,4119200.0,236.5,822430.0,38.16,6747200.0,1984.0,39556.0,84.99,1063400.0,64.96,1341600.0,222.5,40462949.0,220.07,449700.0,28.24,886542.0,442.88,282200.0,193.93,1033100.0,78.4783,3266396.0,1488.8499,2290468.0,202.6,8161102.0,945.0,200444.0,55.56,9951800.0,40.67,7997300.0,337.43,291700.0,269.2,1367944.0,165.2,1449960.0,33.36,5555900.0,150.78,3275900.0,492.93,842600.0,193.6,985192.0,507.0,256335.0,103.38,6005900.0,77.53,8881100.0,489.8,3677611.0,51.36,9774500.0,76.26,14951100.0,497.76,355800.0,352.8,23637700.0,299.42,1307000.0,214.6,1512969.0,45.395,9453000.0,23.26,1697600.0,122.55,1362600.0,29.44,14471600.0,1032.0601,138200.0,101.6,1119804.0,804.0,236014.0,375.0,513107.0,233.0,794686.0,168.1,711209.0,354.0,57140.0,1560.0,14897.0,111.2,374789.0,13.81,25496200.0,10.076,3994251.0,50.22,2019400.0,221.54,168800.0,59.38,13938000.0,39.02,12703100.0,82.1,1330345.0,43.236,36671000.0,996.8,17553953.0,25.72,7180700.0,107.06,7568000.0,470.58,785700.0,3.211,13803809.0,606.76,1478200.0,45.0,8358000.0,194.56,985900.0,75.9,1043600.0,71.35,1689000.0,152.31,1174800.0,45.005,424610000.0,5890.6299,22000.0,186.95,35345219.0,22.66,1017700.0,21.93,5145200.0,181.55,3690000.0,7330.0,359466.0,50.85,6433100.0,542.2,3263647.0,968.0,3737.0,196.17,1029000.0,66.84,3466800.0,77.65,730000.0,68.25,11674000.0,220.6,3183704.0,403.7,255656.0,11.144,4297854.0,108.05,7280000.0,63.5227,4642500.0,353.0,1575647.0,79.81,2600600.0,1912.0,707566.0,63.01,8661700.0,90.14,761339.0,463.0,876125.0,406.6,1158314.0,44.76,1731140.0,121.765,15224400.0,,0.0,604.4999,74622.0,159.02,3408700.0,110.46,2878300.0,86.8,2463400.0,134.4,254819.0,16.89,10227800.0,226.0,1309860.0,106.42,7646900.0,63.59,2538000.0,166.79,4063300.0,300.4,1007623.0,121.4,504151.0,31.26,28071000.0,71.69,1890600.0,150.07,6587700.0,156.21,4047000.0,401.19,1127000.0,530.0,59771.0,152.4,315678.0,83.37,3094200.0,472.6,1730265.0,99.35,3157993.0,292.5,446185.0,158.27,449800.0,106.55,4562500.0,1420.0,153360.0,91.52,3929900.0,123.21,2824200.0,467.5,425338.0,752.5,736398.0,61.64,1329200.0,73.92,1244400.0,162.58,2593200.0,336.66,440400.0,437.0,137871.0,128.31,1098500.0,1050.0,2382.0,25.37,6263900.0,79.0,593462.0,899.4,9758234.0,28.305,4461469.0,253.26,1182800.0,2956.0,241893.0,1115.5,1597511.0,953.0,2532536.0,116.79,2525000.0,147.51,797100.0,424.4,474808.0,71.74,337097.0,169.18,1758100.0,56.1,18742100.0,119.52,10670100.0,40.4541,1071326.0,88.9,1627918.0,342.4,810416.0,1574.0,34798.0,92.36,3884300.0,1820.0,150141.0,62.74,1357900.0,816.9,456200.0,2835.0,2944081.0,15.74,12918000.0,2692.0,14378.0,173.45,420355.0,267.5,519240.0,5330.0,1632259.0,101.26,884400.0,5412.0,1738690.0,115.17,1028700.0,152.81,1309400.0,1814.6,52808.0,470.0,4072707.0,34.735,1276562.0,263.7,1460800.0,38.12,1495400.0,,0.0,502.54,613200.0,301.6,2863790.0,121.25,1853700.0,220.9,57707612.0,692.6,838292.0,153.45,1263300.0,3054.0,56176.0,442.2,12779917.0,82.72,21269500.0,88.16,1032500.0,36.84,1924661.0,150.06,635564.0,755.0,319623.0,473.5,131629.0,3.5775,47557948.0,85.35,1986477.0,129.28,1791555.0,227.09,1538800.0,274.5,9013287.0,102.65,15995700.0,55.83,12839200.0,1305.0,129469.0,479.5,138358.0,393.1,2031491.0,62.1,663661.0,80.4,2593980.0,970.0,2441975.0,54.27,1032753.0,783.6,4719291.0,115.9,2693614.0,121.6,1230406.0,2652.5,13235087.0,47.98,2104385.0,250.91,1444600.0,127.8,1335839.0,113.47,1124600.0,56.87,5896900.0,1629.0,761703.0,687.8,1750322.0,1206.0,350116.0,981.6,4432774.0,270.86,270900.0,487.94,710600.0,160.0,372369.0,70.39,5554400.0,245.0,188145.0,,0.0,117.89,1956400.0,382.9,1888400.0,224.0,373299.0,100.9,962453.0,8476.0,178606.0,72.35,4039600.0,87.4,2010354.0,146.8,1565742.0,207.5,5560.0,1691.0,2462520.0,1224.0,376427.0,193.7,1838819.0,619.2,8255835.0,217.23,297900.0,668.8,1835615.0,20.11,7237400.0,18.698,2871913.0,111.87,1146400.0,38.42,2299372.0,67.76,1990200.0,241.68,1286800.0,150.7,756741.0,81.1,3647991.0,835.5,178221.0,2693.0,2193343.0,32.89,4100.0,88.87,1598700.0,91.05,3278600.0,3227.0,328406.0,95.44,347730.0,30.15,4226900.0,276.22,2791800.0,133.8,295739.0,67.02,2330400.0,15.88,42807500.0,59.03,2254800.0,640.0,842721.0,2770.0,32769.0,168.4,893029.0,882.08,215700.0,379.46,304500.0,176.9,4145200.0,58.72,1837100.0,125.76,1318200.0,146.8,1193029.0,1646.0,101907.0,123.75,335891.0,87.7,1606700.0,31.19,12782000.0,100.2,1366337.0,112.85,4341100.0,72.22,3068003.0,552.0,159418.0,82.2,1911861.0,91.0,3978400.0,84.93,641800.0,454.74,1921800.0,229.0,464508.0,147.49,4323900.0,776.6,275646.0,603.0034,125400.0,27.94,2617700.0,88.12,3436800.0,105.8,2693039.0,42.41,1396200.0,280.2,673592.0,95.67,1324300.0,105.5,1201069.0,168.41,1682400.0,295.0,507116.0,275.8,13930639.0,219.96,119534800.0,47.06,2701100.0,218.0,1916300.0,79.08,4709300.0,62.33,5702375.0,138.91,1386800.0,114.3,27198744.0,150.23,5818700.0,77.52,1387400.0,416.25,342200.0,37.51,13069800.0,47.75,21960700.0,23.43,11712080.0,33.27,2627000.0,128.25,591600.0,141.5,4732541.0,385.88,596400.0,3854.5,2460232.0,44.44,985584.0,530.9,2739500.0,212.13,1634800.0,142.86,3272000.0,451.51,1105900.0,52.68,855129.0,147.8,621888.0,35.49,13100700.0,952.0,1203125.0,1080.5,2371119.0,243.6,5029800.0,1485.0,129377.0,538.0,79623.0,29.17,7338300.0,26.85,1800011.0,126.43,3297600.0,70.8,2225900.0,207.78,961300.0,24.51,8017690.0,78.71,59947937.0,454.5,196104.0,117.3,45347.0,105.04,1251789.0,230.62,967200.0,202.49,436300.0,376.2,1456800.0,34.99,3980900.0,418.8,223946.0,44.08,2687800.0,9.27,7301800.0,744.5,452732.0,36.02,23323200.0,111.29,980900.0,260.49,841600.0,,0.0,11.77,25064600.0,218.41,1381500.0,32.5094,5926643.0,83.95,1505900.0,1750.5,691583.0,88.45,2553700.0,41.62,16147500.0,1826.5,1033184.0,561.5,182927.0,168.12,1533300.0,36.08,5508000.0,54.8867,17240100.0,531.5,406741.0,744.0,2570650.0,,0.0,45.2533,1583700.0,77.155,1448600.0,335.0,334300.0,3251.0,1006302.0,236.26,911100.0,294.5,2386597.0,31.09,3323900.0,92.76,1866100.0,61.03,3920600.0,107.78,30555600.0,213.0,60677.0,96.93,1852500.0,126.34,1754600.0,22.5,3538570.0,108.75,2140100.0,214.3,540800.0,164.37,2640800.0,162.23,1974700.0
2023-11-06,308.0,735121.0,107.53,1412000.0,116.3,4925826.0,2175.6934,2322272.0,179.23,63841300.0,141.2,4377000.0,163.7,10870832.0,2106.0,3882398.0,54.84,1056134.0,118.17,7702000.0,95.0,6137400.0,29.57,1278943.0,11.674,3474996.0,85.16,2864300.0,313.09,1426200.0,28.34,1355218.0,565.45,2593400.0,167.57,2132900.0,72.56,2911100.0,2480.0,349287.0,220.54,1127100.0,172.0,353001.0,201.99,1005500.0,686.4,114835.0,78.28,1324000.0,16.34,9131900.0,81.4,2404400.0,,0.0,199.8,484948.0,4899.0,488966.0,148.5818,389324.0,63.94,3111900.0,128.42,723961.0,161.6,371200.0,273.8,615627.0,242.97,973000.0,108.44,1693400.0,119.46,4014100.0,148.0,2163671.0,197.77,1563300.0,130.52,1266100.0,101.73,813900.0,1600.0,13985.0,221.15,562358.0,1026.0,125258.0,140.36,4823200.0,9.06,7871500.0,111.75,49270400.0,143.46,768600.0,272.83,2768100.0,333.17,453500.0,186.7,1943800.0,139.74,44970400.0,53.2025,7943600.0,1349.5,1124179.0,85.75,327593.0,325.52,654500.0,71.09,1335700.0,39.3,3141500.0,158.6,150373.0,291.3,1242300.0,42.175,4014800.0,83.15,2289800.0,74.45,4262500.0,101.25,1045700.0,53.1,2328300.0,389.7,1104100.0,166.4,1152364.0,1204.0,69090.0,637.44,651300.0,596.0,105447.0,110.7,812700.0,262.5,987090.0,618.0,2224833.0,406.7,5001885.0,169.12,568000.0,88.083,12870000.0,179.11,470500.0,127.58,1236100.0,216.86,433700.0,152.99,2490000.0,10276.0,1893919.0,2605.8201,107900.0,192.95,4222200.0,1076.5,5259752.0,388.6,659347.0,28.33,45548000.0,509.0,66862.0,85.8,147628.0,50.49,1713900.0,136.3,34139210.0,43.16,2280985.0,2513.5,2340223.0,34.49,4231500.0,42.06,1545359.0,122.6,447649.0,144.8,3652963.0,7.718,10685482.0,66.96,2560800.0,313.0,692801.0,202.5,178466.0,259.1,952400.0,122.4,225816.0,23.83,2399600.0,530.0,1868949.0,58.97,1429700.0,105.42,793000.0,3480.0,50949.0,682.0,245587.0,365.5,540665.0,248.63,1061300.0,44.99,4017700.0,4341.3823,162318.0,2971.4299,479000.0,34.94,4190700.0,125.59,1639700.0,653.22,469400.0,314.5,4020115.0,531.8,9807815.0,92.83,928780.0,52.79,17627100.0,417.0,38617.0,56.84,1071340.0,97.1,1347029.0,56.81,2526854.0,70.16,286111.0,2875.0,869001.0,261.0,325033.0,583.5,75369.0,491.5,22437947.0,190.4,628300.0,177.33,477600.0,1696.5,1083973.0,322.5,262414.0,493.5,71835.0,346.63,5486200.0,70.91,1170000.0,1214.0,74913.0,546.0,315916.0,114.6,522710.0,52.81,6061800.0,124.2,31674342.0,439.8,2645825.0,1020.0,39421.0,22.2,608864.0,2184.0,200261.0,98.33,3150900.0,57.38,1627100.0,1017.0,407596.0,500.5,513146.0,42.04,20843900.0,17.075,1514843.0,27.43,3168100.0,101.66,2612100.0,168.75,685516.0,50.27,3496700.0,238.28,2891500.0,219.55,1409500.0,785.0,256393.0,10.385,5914019.0,174.08,1289500.0,75.12,1326000.0,2594.0,130707.0,5625.0,2878.0,2121.0,807170.0,97.13,2988200.0,885.4,399905.0,143.2,434998.0,249.77,1173000.0,211.04,513300.0,79.19,2119600.0,25.84,4116200.0,4465.0,48731.0,86.88,2165500.0,287.0,485209.0,82.0,956400.0,65.4,2416127.0,415.7,783500.0,306.84,2272600.0,100.11,454600.0,2685.0,47561.0,75.21,4288100.0,3.285,671600.0,129.0,2737400.0,42.46,18680900.0,99.2,625061.0,213.04,1318800.0,41.381,10775000.0,220.0,881900.0,55.07,2378300.0,154.4,37051346.0,71.84,5556600.0,27.24,6047200.0,69.3,644230.0,105.45,2340500.0,62.4,349225.0,83.6275,1180000.0,118.47,4610800.0,196.88,1423000.0,233.41,611000.0,40.7,2006600.0,2056.0,3104177.0,45.91,2696600.0,88.01,792200.0,4439.0,645288.0,57.69,2141700.0,181.37,623700.0,207.42,3729700.0,170.2,306142.0,186.78,1936600.0,27.83,3152279.0,53.29,15429600.0,77.03,1303800.0,30.38,8744600.0,129.6775,1110000.0,208.6,3279098.0,27.44,8123700.0,66.28,2452900.0,49.97,2640900.0,383.5,682674.0,47.72,2054210.0,71.08,5802300.0,147.0,10634200.0,3514.0,69460.0,43.9,3576500.0,45.59,13464500.0,32.92,8225800.0,89.04,4535000.0,65.36,1278400.0,159.25,221408.0,10.626,5362844.0,4568.0,254352.0,29.0962,7762481.0,79.55,9905400.0,378.25,925900.0,1407.0,129534.0,102.1483,2382000.0,71.97,6350300.0,105.0,871990.0,119.57,1770900.0,105.5,451767.0,3177.5,1860314.0,133.89,871600.0,117.72,3634500.0,37.2,1857485.0,195.52,2362600.0,84.02,14160900.0,2040.0,363973.0,129.49,1959300.0,114.99,2016200.0,1019.0,158311.0,16.77,6372300.0,122.1,1740876.0,364.4,712810.0,132.76,859800.0,49.34,3641100.0,2910.0,116864.0,368.25,552600.0,149.29,1587200.0,433.3,1525066.0,633.0,82038.0,39.92,1553432.0,98.67,1528200.0,21.35,4796811.0,29.65,1192926.0,89.72,3370700.0,78.97,1043100.0,46.72,7874000.0,94.84,4019700.0,129.27,1516500.0,40.36,6439200.0,174.47,1050200.0,90.54,2907700.0,50.8,339848.0,646.0,515407.0,1734.0,224124.0,180.79,554700.0,382.77,477900.0,63.88,2686700.0,112.67,4303400.0,168.9548,333787.0,121.2,1035548.0,454.52,723000.0,219.8,1953138.0,76.27,828600.0,91.74,3004000.0,33.43,543397.0,6.146,19195871.0,15.14,3579354.0,15.404,7918926.0,880.0,370636.0,934.4,4402189.0,11.265,4136267.0,126.42,4344500.0,797.0,75658.0,244.9,413800.0,761.72,407300.0,54.59,2988300.0,42.51,5785400.0,50.76,323689.0,280.19,65700.0,56.56,5270700.0,140.0,352708.0,89.7,393276.0,212.26,282400.0,216.43,1584200.0,49.035,2941800.0,50.93,2823300.0,67.1,3260800.0,133.6,419067.0,40.02,6858400.0,111.49,1491800.0,111.59,3630400.0,2611.0,1261531.0,105.82,1666500.0,396.0,4687846.0,10.31,48435500.0,380.8,208183.0,29.36,7980800.0,874.0,350392.0,209.0,529939.0,35.37,7805900.0,446.57,206900.0,245.33,1018000.0,35.97,2491500.0,591.6,27509.0,324.0,402577.0,154.53,302000.0,88.4,697691.0,160.0,690421.0,818.0,352080.0,119.64,1947439.0,927.76,219600.0,51.72,4615900.0,26.12,5087200.0,16.96,652400.0,5040.0,39667.0,31.3,2626100.0,809.0,299901.0,25.38,972889.0,556.6,460723.0,94.17,777800.0,88.9,606599.0,397.0,59157.0,146.97,1816700.0,264.0,312931.0,50.1,16649700.0,49.4273,3332628.0,920.0,319952.0,78.85,427061.0,10300.0,36963.0,66.8,3303159.0,243.93,1286800.0,86.55,2679600.0,5160.0,3691.0,89.2099,6131806.0,71.09,2350100.0,276.5,384008.0,,0.0,51.66,1932200.0,768.3,260917.0,81.14,6649800.0,65.22,3945800.0,116.05,430200.0,21.67,2717768.0,442.0,22199923.0,27.72,2750200.0,29.11,12412100.0,89.15,602052.0,2204.0,99664.0,131.45,15360400.0,130.25,19052700.0,133.68,940000.0,342.7714,485311.0,111.03,1457600.0,2482.0,183712.0,248.6,876397.0,116.29,613000.0,256.6,234641.0,323.91,2087600.0,136.0,401314.0,1405.0,5130722.0,767.14,269800.0,39.52,5415900.0,45.83,1932700.0,98.7,2126167.0,10.5,10244700.0,239.2,2132452.0,231.0,1610300.0,294.57,2890300.0,67.34,479993.0,67.8,336004.0,155.5,147056.0,646.0,76212.0,386.0,272246.0,125.6,4591563.0,73.97,1403200.0,234.55,348400.0,1801.0,995467.0,1708.0,82646.0,1873.0,840510.0,322.75,20809678.0,156.32,1603700.0,240.0,646390.0,205.0,113237.0,136.75,206888.0,105.4,1722650.0,68.8,1555300.0,176.7201,2482634.0,15.91,6377700.0,27.33,5944300.0,1696.0,159050.0,32.53,1999100.0,609.3,67681095.0,62.63,1333500.0,686.0,69212.0,16.67,9282000.0,966.5,672932.0,187.66,1741300.0,296.5,200552.0,65.0,3509644.0,278.25,591005.0,487.31,1546400.0,2195.0,99791.0,632.8,1280154.0,100.0,153830.0,48.73,2459700.0,309.0,93037.0,149.3,12568474.0,10.57,5711205.0,148.97,4597200.0,128.7,703373.0,107.79,1702000.0,1378.5,1329840.0,1126.0,44508.0,423.02,487600.0,350.5,460324.0,193.49,305700.0,72.34,2930400.0,29.195,3423176.0,658.0,725347.0,5778.0,672254.0,230.8,159004.0,1981.0,1825101.0,1795.0,1382989.0,1489.0,180392.0,662.0,2070118.0,54.57,1375500.0,715.6,3392915.0,12.314,9962081.0,125.0,2866765.0,37.95,23877200.0,500.5,1475500.0,31.71,3656200.0,480.7,535930.0,34.35,2355000.0,29.41,2843262.0,46.2,638313.0,198.4,1906400.0,65.25,3379700.0,60.25,1924200.0,2.566,97627653.0,277.26,1156000.0,392.57,850700.0,166.2,183951.0,3846.0,625859.0,65.7,18216655.0,231.15,1043600.0,33.18,1665185.0,13.5,3458800.0,138.5,929638.0,110.4907,575591.0,782.0,225942.0,174.83,493200.0,127.16,1288300.0,51.16,6613800.0,132.0,24871381.0,681.0,333442.0,375.0,207951.0,91.2,272647.0,471.5,207661.0,475.5,703538.0,842.0,43560.0,145.36,633000.0,1533.5,293143.0,101.8,1092405.0,151.7,4851400.0,144.08,7625100.0,693.0,76290.0,81.2,633722.0,76.8,1436529.0,51.34,1806800.0,30.97,6155700.0,398.7,184108.0,11.27,9269800.0,124.02,1183200.0,218.8,12182560.0,33.29,6880300.0,101.6,1012979.0,18.56,4389300.0,59.38,3829800.0,498.86,705900.0,806.0,88807.0,120.79,1603300.0,16.67,11851700.0,66.05,1741300.0,1166.0,130544.0,56.97,12673200.0,45.16,3822900.0,19.35,13242000.0,65.4,618600.0,596.8,5399056.0,103.32,787100.0,114.9274,1774591.0,222.1,17556058.0,209.54,628200.0,181.76,1963600.0,385.16,201400.0,44.63,1630700.0,42.13,77853902.0,595.19,3978500.0,173.3,2463571.0,451.16,1440800.0,50.44,1885800.0,194.23,1920400.0,82.92,360655.0,63.905,6929000.0,589.0,762315.0,8314.0,2864040.0,407.95,826900.0,23.53,6043000.0,49.19,3893400.0,94.18,1700500.0,778.0,107697.0,92.21,1023400.0,85.39,3022500.0,386.16,2020500.0,121.76,826300.0,221.0,262623.0,191.16,1543700.0,54.64,1432900.0,57.53,2340378.0,697.2,273395.0,268.91,3090600.0,63.2,972328.0,75.12,4998400.0,460.01,822500.0,333.44,643700.0,332.35,1525000.0,68.24,5600600.0,73.42,5916500.0,143.0,205925.0,1374.77,454900.0,60.43,4459500.0,232.5,374615.0,38.28,4900000.0,1928.0,45299.0,82.68,627800.0,64.71,968600.0,219.0,6815516.0,220.1,369500.0,28.22,839683.0,441.72,248900.0,194.6,1238900.0,78.194,2578217.0,1486.6499,905880.0,204.6,6805109.0,941.0,176685.0,56.14,5532400.0,40.54,8741500.0,348.53,359200.0,266.0,745535.0,167.8,1506211.0,32.48,4736100.0,149.92,2427500.0,493.54,522100.0,190.2,885805.0,506.0,199977.0,104.34,5951200.0,72.07,6003000.0,507.0,4995664.0,51.24,6334500.0,75.92,8140300.0,496.56,330600.0,356.53,23828300.0,304.58,1377300.0,217.2,4151249.0,45.963,7827000.0,23.41,1945500.0,121.31,649500.0,28.45,7565600.0,1033.7,133000.0,101.0,1076056.0,802.0,178917.0,373.4,262130.0,232.5,511150.0,164.2,9235203.0,361.0,87320.0,1552.0,19043.0,109.6,639060.0,13.11,17883100.0,10.09,3639392.0,50.73,2650600.0,221.22,153000.0,59.04,9299500.0,37.88,13362600.0,82.8,939729.0,43.474,30032000.0,983.2,4964827.0,25.29,5096200.0,107.25,5231900.0,471.0,636800.0,3.222,14910936.0,609.25,884900.0,45.74,9752400.0,195.28,1428500.0,75.82,1158700.0,70.32,1674200.0,153.13,1007300.0,45.751,400733000.0,5920.3701,18500.0,189.8,26523029.0,22.46,1264100.0,21.66,2915900.0,182.8,4400000.0,7206.0,701115.0,50.46,7734800.0,530.0,2838631.0,990.0,5332.0,197.02,981400.0,66.28,2703800.0,77.06,793900.0,66.23,9284400.0,217.8,765116.0,403.15,213445.0,11.1,3598565.0,109.11,6062800.0,63.74,3835500.0,339.6,2327800.0,80.32,2205100.0,1888.0,345796.0,61.75,8165900.0,90.32,0.0,456.6,442041.0,405.6,438162.0,44.71,504758.0,118.5,10643600.0,,0.0,601.2499,40153.0,160.89,2966800.0,111.49,1745500.0,86.37,1451600.0,133.6,549573.0,16.77,9268400.0,225.5,1543760.0,107.13,5803900.0,63.02,3178900.0,166.7,5784600.0,292.6,829414.0,121.4,437190.0,31.18,27381200.0,70.47,997900.0,150.94,6480800.0,158.23,2067300.0,406.14,822200.0,536.0,133397.0,148.8,418702.0,81.86,2345300.0,470.1,2203803.0,96.1,2807496.0,295.5,541465.0,157.27,774500.0,104.93,3147300.0,1400.0,200891.0,90.97,5216500.0,121.55,1690200.0,465.5,714139.0,741.0,527884.0,60.99,1099900.0,72.84,1265100.0,158.92,1446500.0,330.01,341800.0,436.5,311844.0,127.75,977900.0,1035.0,3696.0,25.15,7230300.0,78.8,1163919.0,899.6,28203658.0,28.495,2682053.0,248.12,827700.0,2940.0,104393.0,1081.5,4983320.0,954.0,2263629.0,116.85,2484500.0,148.66,573500.0,413.6,330727.0,72.52,344761.0,168.46,1114400.0,54.62,17246800.0,119.93,7756400.0,40.1961,1025977.0,87.8,1590845.0,335.4,1081365.0,1550.0,26425.0,90.44,2298200.0,1802.0,107442.0,61.23,1153400.0,832.41,422700.0,2855.0,3621522.0,15.48,8446000.0,2674.0,21266.0,172.35,252816.0,267.5,731109.0,5335.0,1338922.0,100.29,702100.0,5488.0,1996887.0,113.22,1017200.0,153.88,1399900.0,1812.4,47444.0,462.9,3722526.0,34.635,815796.0,258.5,1195700.0,38.0,1201900.0,,0.0,503.2,517100.0,299.8,805377.0,122.14,1443600.0,224.1,26537447.0,682.0,904236.0,154.65,1317500.0,3002.0,121646.0,439.9,13904063.0,82.4,5950700.0,85.54,1092300.0,36.83,1307574.0,150.0,451653.0,732.0,456893.0,474.0,103172.0,3.54,50964313.0,84.94,1595256.0,128.72,1106875.0,220.84,1028800.0,270.5,9367901.0,104.03,7532000.0,55.62,10606400.0,1283.0,188662.0,484.0,294644.0,383.6,2100308.0,62.0,833867.0,79.7,1467060.0,962.6,2481672.0,53.33,676204.0,758.0,3269452.0,112.8,1242386.0,117.0,1089412.0,2673.5,17633972.0,47.57,687213.0,250.5,1048200.0,128.98,908392.0,112.84,2214300.0,56.48,5165500.0,1612.0,1073608.0,676.0,1760514.0,1176.0,544496.0,983.6,4728375.0,268.96,196500.0,489.94,651500.0,157.2,150595.0,69.23,5497000.0,246.5,357386.0,,0.0,117.08,1225500.0,384.65,1209300.0,223.0,137768.0,96.65,1228594.0,8386.0,94212.0,71.88,2111000.0,86.2,2887614.0,144.8,1301198.0,206.0,2875.0,1671.0,9259714.0,1220.0,161647.0,189.9,823901.0,632.0,5838464.0,217.5,373400.0,657.8,2893507.0,19.55,5514300.0,18.336,2109031.0,111.81,951100.0,38.095,1295548.0,67.22,1426800.0,241.56,1426500.0,149.24,595508.0,78.9,2829836.0,812.0,79052.0,2652.0,2869641.0,32.9,900.0,86.68,1083600.0,90.0,2400200.0,3178.0,212531.0,93.56,250960.0,29.51,3890800.0,276.84,1263100.0,133.6,527092.0,66.82,2033500.0,15.75,32805500.0,59.4,1366500.0,632.0,808697.0,2790.0,38463.0,168.3,970022.0,888.74,212300.0,377.18,188400.0,173.55,1526500.0,58.69,1567100.0,125.89,1229900.0,149.6,2234221.0,1650.0,148991.0,119.85,260056.0,87.61,1250200.0,30.74,7182800.0,100.6,2021605.0,111.05,3696200.0,69.44,2411301.0,546.0,166272.0,80.5,2296408.0,90.85,4686800.0,84.61,955900.0,455.02,1613800.0,229.5,441697.0,147.34,3253900.0,747.4,339047.0,586.4933,131700.0,27.46,3197000.0,87.54,2196600.0,105.8,3943154.0,41.81,1693700.0,281.0,627330.0,94.69,1473200.0,103.8,1420729.0,169.55,1327700.0,290.5,452609.0,275.9,67131318.0,219.27,117335800.0,46.58,3038100.0,217.12,1130900.0,77.47,3047800.0,62.66,2997232.0,134.37,1926700.0,113.15,25990383.0,147.5,6601400.0,77.61,878100.0,412.72,227600.0,36.76,7315400.0,48.14,27843100.0,23.435,8453398.0,32.52,2272200.0,129.67,702500.0,142.2,2893015.0,385.98,520600.0,3854.5,3851120.0,44.46,1113492.0,533.46,2684900.0,213.1,1547200.0,142.27,2931300.0,438.54,732900.0,50.72,657917.0,148.0,426301.0,35.27,7622700.0,911.5,2269936.0,1067.0,2359905.0,243.49,5254100.0,1480.0,140505.0,540.0,324738.0,29.0,4889900.0,26.57,1549861.0,125.82,2073100.0,68.26,2855000.0,207.14,1138500.0,23.18,3981263.0,78.86,118273992.0,457.0,177902.0,117.25,35047.0,105.06,600458.0,230.81,701300.0,203.31,439400.0,385.76,1999000.0,35.33,5641400.0,405.8,190047.0,44.28,2352100.0,9.21,9765000.0,734.0,646419.0,35.64,15544000.0,110.27,956100.0,252.15,1007800.0,,0.0,11.45,20804800.0,218.39,972400.0,32.6304,5855598.0,82.76,1642400.0,1745.5,278692.0,88.14,1900600.0,41.34,15148600.0,1841.0,620268.0,546.0,193806.0,169.22,1412900.0,35.75,4660000.0,54.96,14529000.0,519.0,515489.0,723.8,3618143.0,,0.0,45.46,1353600.0,76.08,1155000.0,333.03,289100.0,3294.0,754976.0,235.91,617200.0,291.5,998533.0,30.86,3406900.0,95.14,2470600.0,60.56,3139700.0,105.87,19097300.0,211.0,458864.0,96.16,1324300.0,126.39,1537900.0,22.49,1709378.0,109.3,2443700.0,206.02,373800.0,163.47,1481200.0,163.17,2112500.0
2023-11-07,304.5,1949455.0,110.54,2142300.0,115.0,2875069.0,2098.6907,5328943.0,181.82,70530000.0,142.16,5024400.0,164.4,6370700.0,2250.0,3014438.0,55.36,929920.0,121.08,5163900.0,94.8,4466500.0,29.69,576253.0,11.588,4143379.0,85.41,1647800.0,315.19,1860400.0,28.59,1779984.0,585.2,3993600.0,168.11,2537400.0,72.11,2575400.0,2509.0,1241524.0,222.25,1668400.0,171.88,479414.0,205.31,910200.0,668.9,83664.0,78.0,1770500.0,16.14,5877500.0,80.98,2258100.0,,0.0,198.2,298290.0,4922.0,499919.0,147.8182,693726.0,63.1,3392600.0,129.2,681792.0,159.17,586000.0,274.8,447003.0,244.0,986300.0,108.86,3233200.0,122.11,2695000.0,147.5,61496.0,197.52,1221000.0,129.66,1353100.0,101.41,461400.0,1660.0,47727.0,218.85,796867.0,1034.0,179416.0,141.74,4886800.0,9.05,6774100.0,113.45,50550200.0,146.5,1858100.0,271.11,2526500.0,332.95,427600.0,185.45,1544400.0,142.71,53553500.0,53.15,7508000.0,1303.5,1262129.0,85.0,258592.0,326.34,785300.0,70.65,1101600.0,38.08,3994700.0,158.8,380950.0,254.46,4484500.0,42.26,3612800.0,84.35,2282900.0,75.72,2828900.0,99.6,857500.0,55.27,4534200.0,397.9,808420.0,166.8,646709.0,1194.0,48041.0,636.31,529000.0,588.0,72455.0,109.86,644200.0,267.5,1122449.0,628.4,2417588.0,405.8,3884836.0,167.39,492800.0,89.782,19365000.0,177.25,300100.0,126.86,1186400.0,216.37,908700.0,152.98,1583300.0,10230.0,1729632.0,2650.45,120000.0,191.41,4012900.0,1079.5,4560105.0,386.2,952775.0,28.16,33081900.0,506.0,147328.0,84.8,36489.0,50.1,1866700.0,136.22,26541070.0,43.475,1689444.0,2522.0,3182322.0,34.21,4745000.0,41.765,1698581.0,122.6,536944.0,145.6,5576981.0,7.724,8733330.0,65.57,2791200.0,308.0,721163.0,207.0,217037.0,256.11,927500.0,122.65,166319.0,23.55,1771600.0,567.5,2102576.0,59.09,1016900.0,104.62,677000.0,3495.0,84883.0,684.0,179369.0,364.5,512631.0,245.61,1483300.0,44.59,3717600.0,4400.4561,279495.0,3011.8999,308300.0,33.86,9759200.0,126.06,1632400.0,648.59,440800.0,316.4,3566983.0,532.4,7147766.0,91.31,799182.0,52.29,20836100.0,414.5,18649.0,56.85,834046.0,97.4,1280275.0,55.95,2976344.0,70.12,367453.0,2900.0,533504.0,265.0,182197.0,582.5,94709.0,481.05,45496434.0,189.3,544499.0,176.9,621200.0,1692.0,1508353.0,321.5,765207.0,492.5,95525.0,346.17,3062900.0,71.14,1056600.0,1206.0,38730.0,535.0,240734.0,114.4,904644.0,52.17,6559500.0,124.05,15037845.0,449.7,4160851.0,1025.0,18712.0,22.19,409119.0,2222.0,224590.0,98.93,3006600.0,55.5,1077900.0,1031.0,398751.0,504.0,200244.0,41.96,11463200.0,17.275,2174701.0,27.39,3071200.0,103.0,2808400.0,173.0,588748.0,50.45,3605500.0,234.92,4074000.0,218.94,1200500.0,785.0,103923.0,10.395,6107899.0,172.89,871500.0,74.32,1626000.0,2612.0,76332.0,5700.0,14979.0,2118.0,1396161.0,96.56,2398500.0,897.4,999117.0,145.2,384082.0,253.73,1173800.0,208.0,691800.0,78.48,1894700.0,25.81,4946800.0,4480.0,70546.0,88.71,2443400.0,288.0,401100.0,82.77,1152200.0,64.5,678593.0,412.98,688400.0,295.03,3558000.0,100.63,477700.0,2695.0,37943.0,75.23,3275000.0,3.195,190940.0,132.52,3485500.0,42.04,19771400.0,98.5,268997.0,212.36,1220900.0,41.2956,9525000.0,219.64,835400.0,55.26,3038600.0,150.85,34584211.0,71.75,3315800.0,27.19,6142600.0,69.4,552338.0,105.01,2009700.0,61.8,582633.0,83.4375,810000.0,115.25,5491000.0,196.07,1141000.0,233.43,656200.0,40.43,1911100.0,2050.0,6360298.0,46.53,2697300.0,86.64,573600.0,4489.0,357102.0,58.12,2654600.0,182.81,663400.0,211.84,5467100.0,174.1,465229.0,192.36,3065800.0,27.425,3280959.0,53.13,15153100.0,77.94,1461300.0,30.35,11292000.0,131.565,2436000.0,209.8,2622369.0,27.45,13972800.0,65.77,3091900.0,49.28,3070700.0,381.5,653321.0,47.62,1596652.0,70.25,5719700.0,144.41,15054600.0,3572.0,199656.0,43.64,1734600.0,45.58,9494700.0,33.44,10497700.0,88.91,3424800.0,66.05,1218300.0,164.85,555129.0,10.524,7368904.0,4589.0,149784.0,28.6318,8516765.0,102.2,29134800.0,369.24,1711400.0,1370.0,111305.0,104.8567,2739000.0,71.61,5657300.0,108.0,462351.0,120.97,1721600.0,105.2,537959.0,3188.0,2460312.0,132.88,637200.0,121.17,4306900.0,37.13,1851973.0,198.25,2212500.0,84.59,10540200.0,2050.0,179679.0,127.98,1708800.0,116.33,1596000.0,1029.0,259351.0,16.37,5122100.0,121.2,4814082.0,370.0,424234.0,130.47,865300.0,48.53,5172700.0,2958.0,171226.0,371.7,564800.0,148.54,624500.0,435.0,1104293.0,637.0,101522.0,39.99,1423196.0,98.53,1375200.0,21.23,4097081.0,28.28,3046863.0,89.28,3054500.0,80.09,1783000.0,45.29,11263500.0,95.19,3273400.0,129.73,1865600.0,40.77,9193500.0,174.0,832100.0,89.48,2220500.0,48.62,1168212.0,640.0,466108.0,1692.0,377085.0,183.76,779200.0,383.99,247600.0,63.52,1347100.0,115.53,3546800.0,169.1897,254909.0,120.8,775897.0,457.24,1202400.0,217.5,3344302.0,75.8,718700.0,84.94,9919900.0,33.48,778051.0,6.119,15380509.0,15.302,6373509.0,15.012,11470956.0,867.0,521466.0,941.0,2075754.0,11.36,5397012.0,122.64,3582100.0,794.0,51554.0,244.65,300000.0,758.0,343200.0,53.86,2013700.0,40.76,5791400.0,50.66,202813.0,281.87,98500.0,56.35,3137900.0,140.0,330407.0,89.2,812689.0,209.39,284600.0,215.84,1503600.0,48.825,3283600.0,50.33,3586200.0,66.53,3315600.0,134.4,630801.0,39.74,5491100.0,110.4,2024300.0,118.05,5570000.0,2645.0,1446395.0,107.2,2180700.0,398.0,2833646.0,10.17,50430800.0,387.2,317348.0,29.51,5852000.0,881.0,360275.0,210.0,496188.0,34.06,12611900.0,448.87,266200.0,244.2,948600.0,36.1,2526900.0,587.7,24604.0,324.0,421106.0,156.11,436100.0,89.2,683818.0,158.4,612051.0,822.0,350440.0,119.21,2340303.0,938.4,152000.0,51.1,9000200.0,26.16,4517200.0,16.89,628300.0,4435.0,181077.0,30.94,3621100.0,833.5,958937.0,25.18,1202002.0,550.8,645480.0,93.05,547700.0,88.6,448258.0,391.0,346647.0,144.33,2521900.0,262.0,304520.0,49.52,14908300.0,48.9525,3799599.0,912.0,289573.0,75.4,411732.0,10380.0,40035.0,67.1,1656783.0,242.73,804600.0,86.99,1813400.0,5170.0,824.0,89.2259,5237415.0,70.7,1912900.0,273.0,292483.0,,0.0,54.27,3809000.0,771.9,296351.0,80.61,7609000.0,65.1,3345800.0,115.21,362300.0,21.48,2176795.0,431.6,24175620.0,27.47,3310800.0,28.41,18254100.0,90.6,1142530.0,2150.0,109671.0,132.4,19223800.0,130.97,29757300.0,135.54,1016600.0,337.6232,661425.0,109.8,1482200.0,2518.0,264022.0,247.0,793388.0,114.7,833200.0,261.6,308662.0,323.95,1505000.0,135.4,171793.0,1424.8,6317797.0,772.93,278500.0,37.95,6552300.0,45.44,1592200.0,98.9,2052611.0,10.44,9800100.0,228.0,2942686.0,233.11,1387400.0,294.77,2629000.0,67.3,373761.0,68.06,413697.0,156.5,142003.0,674.0,179559.0,383.0,339999.0,125.8,4322290.0,73.86,1091200.0,232.24,216600.0,1764.0,564908.0,1676.0,31162.0,1893.0,605457.0,326.5,20405228.0,158.05,978100.0,242.6,859603.0,204.6,82971.0,136.0,194865.0,103.4,1023797.0,68.37,1429800.0,175.8812,2633508.0,15.75,6177100.0,27.33,6699300.0,1708.0,30524.0,32.59,2129000.0,608.3,15816453.0,62.96,1393500.0,684.0,77203.0,16.58,5741900.0,971.5,1354901.0,187.49,1018800.0,290.5,430324.0,66.5,936307.0,278.63,407383.0,498.18,1845900.0,2195.0,250038.0,637.8,2638445.0,100.0,28028.0,48.27,1738800.0,302.0,148977.0,149.65,7155627.0,10.465,5724286.0,148.83,3549900.0,128.1,717907.0,108.22,2296500.0,1397.5,827340.0,1114.0,31958.0,422.47,463500.0,352.5,593611.0,191.58,377900.0,71.59,5036200.0,29.505,4388611.0,656.5,1078120.0,5830.0,476599.0,232.8,131409.0,1993.0,3072953.0,1803.5,8484073.0,1491.0,340068.0,661.0,1502359.0,54.72,1365400.0,717.0,5792786.0,12.22,10581888.0,123.8,5027385.0,38.77,32052000.0,513.91,1409200.0,31.24,2732400.0,478.2,8021190.0,33.85,2634600.0,29.09,2444695.0,45.75,418512.0,200.08,1612600.0,65.98,2530500.0,59.17,1928400.0,2.564,54844748.0,278.69,1810200.0,397.89,857700.0,160.4,126765.0,3871.0,537588.0,65.6,13881946.0,229.89,1093600.0,33.41,2436149.0,13.3,2942000.0,139.5,1916719.0,110.3253,458321.0,787.0,249470.0,174.92,340900.0,126.3,729100.0,50.92,4784000.0,134.2,6939742.0,676.0,231977.0,375.5,111211.0,91.0,376677.0,466.0,244393.0,480.5,585536.0,842.0,38639.0,143.43,933800.0,1528.5,378261.0,101.0,1469447.0,150.9,4840400.0,144.01,6297900.0,680.5,159747.0,81.25,1247007.0,76.1,2087332.0,50.9,2614000.0,31.0,8222300.0,400.05,144937.0,11.3,9590900.0,125.02,914400.0,217.9,3706125.0,33.09,5879300.0,101.2,843741.0,18.21,2629500.0,62.34,5975200.0,503.12,611400.0,790.0,86807.0,120.41,1484700.0,16.55,18310000.0,64.33,2258500.0,1177.0,112200.0,57.18,10449300.0,45.11,2291400.0,19.6,12172600.0,65.42,547000.0,604.6,1165058.0,102.81,722300.0,116.5634,1852685.0,221.8,13445312.0,206.97,799000.0,182.89,1102200.0,391.42,220500.0,44.99,1778300.0,42.05,83864994.0,599.93,3168200.0,172.9,3783860.0,450.15,1220100.0,50.0,1577000.0,194.58,2150300.0,83.34,405123.0,64.126,8192000.0,600.5,548184.0,8454.0,2225757.0,413.69,1175700.0,23.56,4873700.0,48.3,3452000.0,93.42,1057200.0,771.0,73223.0,91.11,1502300.0,86.13,2122800.0,388.87,2324200.0,119.59,764600.0,221.4,219339.0,194.5,2057200.0,55.19,1580300.0,56.87,2498745.0,697.5,255096.0,268.67,2360800.0,60.75,1319019.0,75.31,5131800.0,458.04,556500.0,335.87,655000.0,369.04,3881000.0,68.49,8028600.0,72.48,5653400.0,143.0,169884.0,1382.72,390100.0,60.05,4113300.0,231.5,167212.0,38.27,3678700.0,1926.0,57999.0,82.21,744600.0,64.77,907400.0,225.2,27190356.0,216.53,223400.0,27.95,1115276.0,444.32,241700.0,194.63,977600.0,77.8846,2636223.0,1486.6499,789584.0,203.7,6155157.0,950.0,640839.0,55.98,5121800.0,40.51,5770600.0,349.46,380400.0,270.4,1115278.0,172.0,4076858.0,31.93,4350700.0,146.16,2843300.0,492.56,360300.0,189.2,935988.0,502.0,192565.0,104.0,6616400.0,73.66,4003500.0,506.8,6192406.0,51.18,5323700.0,75.51,7657700.0,497.3,457900.0,360.53,25833900.0,304.98,888600.0,215.0,811456.0,47.355,7248000.0,22.96,1492800.0,121.08,500700.0,29.99,6430100.0,1042.28,175100.0,100.6,1091442.0,803.0,294581.0,371.0,265356.0,232.5,937731.0,163.6,5764024.0,358.0,11670.0,1522.0,16978.0,110.4,302275.0,13.39,11213300.0,9.991,2885202.0,51.19,2258600.0,220.49,130000.0,58.46,9615500.0,36.66,98183700.0,83.1,1423753.0,43.461,32911000.0,990.2,10199704.0,25.06,5105800.0,109.36,7745800.0,467.7,1009700.0,3.2275,10198495.0,613.91,1657900.0,45.42,6836000.0,194.4,1037800.0,75.6,865200.0,69.52,949400.0,151.44,1116200.0,45.955,343165000.0,6002.4399,25000.0,195.2,62350352.0,22.23,916500.0,21.43,3052600.0,185.8,4285000.0,7328.0,242251.0,50.7,5787000.0,550.2,1525113.0,951.0,3511.0,198.18,1286200.0,64.7,3465600.0,76.66,924800.0,66.8,9650100.0,213.6,944613.0,405.45,222053.0,10.974,4650059.0,108.99,7412600.0,64.974,6441000.0,336.2,404510.0,79.87,1841700.0,1918.0,140932.0,60.2,13014700.0,89.38,251323.0,455.0,639535.0,407.0,320408.0,44.16,612689.0,121.04,8401400.0,,0.0,590.4166,47632.0,167.84,1477700.0,112.53,1910800.0,86.46,1964200.0,134.4,532695.0,16.66,6706200.0,228.5,1415230.0,109.37,5661000.0,62.3,2170300.0,167.18,4687200.0,294.6,824667.0,122.2,402232.0,31.25,18086400.0,69.44,1086200.0,150.59,6003800.0,158.61,1874700.0,407.08,626900.0,528.0,58607.0,149.4,348564.0,82.03,1949800.0,463.7,1644787.0,95.2,2816839.0,287.0,621781.0,156.64,656700.0,104.23,3092600.0,1405.0,168168.0,91.28,3085200.0,120.78,1801800.0,468.0,386279.0,742.0,716817.0,61.35,1074700.0,72.21,722000.0,161.87,986100.0,334.24,238400.0,433.0,400659.0,127.81,1521900.0,1040.0,80.0,25.93,17500200.0,78.7,412666.0,902.0,3749333.0,28.58,2616440.0,247.98,1183700.0,2972.0,81843.0,1145.5,2143279.0,964.6,10074232.0,113.86,2180700.0,149.25,871700.0,417.4,429404.0,72.0,367413.0,165.08,1093700.0,54.63,13038500.0,120.72,7898400.0,40.4747,1323266.0,87.65,1047486.0,335.6,530512.0,1540.0,23712.0,92.96,2189800.0,1798.0,130810.0,60.13,1129200.0,830.79,670800.0,2893.0,3212595.0,15.36,6646800.0,2652.0,29815.0,171.1,285022.0,265.0,529671.0,5231.0,1907277.0,99.86,509700.0,5530.0,1602445.0,112.86,1810400.0,150.26,1311100.0,1814.6,36057.0,465.4,5107569.0,33.55,993245.0,257.02,1383200.0,38.21,1172400.0,,0.0,507.06,486400.0,301.8,858135.0,123.16,1808900.0,226.0,19678227.0,695.4,5291666.0,154.91,1284000.0,3028.0,45123.0,444.0,5778944.0,82.67,6352900.0,85.38,949500.0,36.47,1263920.0,150.2,469948.0,740.0,261636.0,472.0,85714.0,3.521,129325134.0,84.42,2021455.0,131.76,1574112.0,219.69,640600.0,271.5,6619957.0,103.68,6239500.0,55.23,10955900.0,1303.0,144993.0,481.0,240622.0,384.5,1650790.0,61.1,2168894.0,77.7,3020746.0,982.0,2696129.0,53.04,635932.0,769.4,3292733.0,113.1,1457941.0,116.8,901265.0,2626.0,9017796.0,47.97,610813.0,251.99,1017200.0,128.88,939947.0,110.14,1716700.0,53.33,17838000.0,1621.5,509103.0,686.4,1420395.0,1195.0,448953.0,989.8,4056303.0,267.07,145600.0,499.02,662400.0,157.8,248333.0,68.72,5092600.0,244.0,411046.0,,0.0,115.24,1661200.0,384.57,908800.0,222.0,301177.0,97.75,1815597.0,8378.0,130597.0,71.4,2115900.0,86.35,1624425.0,144.2,1037713.0,204.5,3049.0,1661.5,3543827.0,1210.0,370053.0,189.9,703350.0,622.4,9479273.0,218.23,497500.0,658.0,1025484.0,19.37,3692700.0,18.09,1832825.0,110.25,1204300.0,38.29,1383120.0,66.54,1302700.0,242.52,1391400.0,149.42,606605.0,78.1,1751338.0,815.0,137523.0,2658.0,583937.0,32.9,0.0,85.73,1208500.0,89.36,2462100.0,3226.0,235484.0,94.14,466426.0,29.35,3067300.0,275.0,1363900.0,133.0,311618.0,67.56,2402100.0,15.84,26425500.0,59.11,1071800.0,632.5,1380525.0,2740.0,40169.0,167.9,1045819.0,892.82,276200.0,378.54,164700.0,178.93,1522700.0,59.62,1917300.0,125.04,1449800.0,148.2,1359866.0,1580.0,119254.0,124.3,437019.0,87.03,1284300.0,30.52,5848200.0,100.0,2664717.0,111.35,2859100.0,70.06,2286851.0,546.0,136093.0,79.1,2101926.0,90.77,4438400.0,85.66,958800.0,459.24,1708700.0,225.0,1215331.0,147.13,3504000.0,749.2,593397.0,565.6033,105300.0,27.47,4044700.0,85.52,2277400.0,105.0,2605568.0,42.45,1861300.0,284.4,637535.0,94.11,1046100.0,107.5,800376.0,169.99,1022300.0,291.0,228740.0,277.0,22937967.0,222.18,116900100.0,46.72,2333000.0,219.67,1091600.0,77.7,3074100.0,61.24,3820985.0,136.36,1881700.0,115.15,18119687.0,146.59,5193000.0,77.04,769100.0,411.62,238500.0,37.03,6793300.0,49.92,81365400.0,23.56,10797461.0,32.12,1906600.0,130.13,492600.0,142.8,5285391.0,395.58,741000.0,3890.0,3064078.0,44.78,974326.0,537.83,2604800.0,211.41,2324200.0,141.85,2952600.0,440.36,363600.0,49.68,528495.0,150.2,794886.0,34.81,8439800.0,922.5,936168.0,1068.5,1350889.0,244.77,4219700.0,1463.0,66996.0,539.0,63793.0,28.75,4296600.0,26.59,1300444.0,123.05,2641500.0,70.07,2133600.0,207.21,670400.0,23.71,2679561.0,78.17,52256419.0,452.0,20188.0,115.25,28534.0,104.2,569956.0,233.19,717300.0,203.86,410700.0,378.25,1930400.0,34.75,6032500.0,407.8,265885.0,43.78,2598600.0,9.13,15070700.0,756.0,530840.0,35.94,17654600.0,109.8,793400.0,260.67,1259500.0,,0.0,11.61,24405100.0,221.45,1136700.0,32.5699,7568089.0,82.05,1696200.0,1744.5,426842.0,85.65,9874000.0,41.04,13796900.0,1827.0,229288.0,547.5,262763.0,169.36,1299200.0,35.3,6088700.0,55.2167,15023400.0,587.0,2570690.0,719.0,2586771.0,,0.0,45.5333,1203150.0,74.965,1286200.0,330.4,436000.0,3293.0,1014066.0,236.48,400400.0,293.5,1495054.0,30.44,4216000.0,93.18,1994000.0,59.83,3515300.0,104.21,20272500.0,211.0,49297.0,96.77,1385100.0,125.48,1408000.0,22.71,992548.0,105.93,2699200.0,208.04,613300.0,171.39,1969900.0,167.16,2938200.0
2023-11-08,305.0,1125005.0,109.39,1495000.0,115.0,3338680.0,2055.5298,5278894.0,182.89,49340300.0,142.03,5299100.0,164.65,7205140.0,2307.0,2911333.0,55.66,1177286.0,117.66,7814000.0,94.74,4416000.0,29.96,805735.0,11.72,5601889.0,84.12,1692300.0,317.82,1815000.0,26.53,5691684.0,585.31,3079200.0,168.91,3452000.0,72.03,3073500.0,2538.0,1415779.0,225.48,1389200.0,169.62,924845.0,206.93,745300.0,695.7,118353.0,77.59,1535300.0,16.22,6343200.0,80.32,2189300.0,,0.0,199.6,335948.0,4919.0,1672087.0,148.5636,456836.0,62.58,2648100.0,130.38,986440.0,159.53,432700.0,272.4,2092112.0,245.57,826400.0,110.56,3952800.0,119.01,2398500.0,147.0,714674.0,193.62,1186100.0,129.28,795700.0,102.07,813800.0,1740.0,62653.0,220.75,698449.0,1034.0,128294.0,144.23,4305900.0,9.07,5373300.0,113.59,41880600.0,147.9,1519400.0,273.26,1916800.0,332.34,335900.0,184.42,1447300.0,142.08,44521700.0,52.4,8654400.0,1300.0,1340344.0,85.5,292557.0,327.54,614700.0,71.14,744800.0,36.71,4417200.0,158.0,133585.0,259.93,2465000.0,42.58,3962600.0,84.77,1858600.0,73.96,3414100.0,99.94,814900.0,54.4,6128200.0,391.8,876974.0,167.7,1240691.0,1208.0,59520.0,639.29,727000.0,587.0,40509.0,109.27,1217200.0,266.5,756245.0,635.4,6860077.0,406.1,4035319.0,168.99,494200.0,91.113,15280000.0,178.63,376100.0,126.14,831100.0,229.58,1603200.0,153.01,1804500.0,10170.0,4678524.0,2652.8501,122200.0,191.83,2984200.0,1083.0,7746112.0,396.8,1095137.0,27.89,31896000.0,512.0,195590.0,84.6,110645.0,49.99,1485300.0,136.02,29514626.0,43.575,2746354.0,2526.5,5115084.0,34.05,3910700.0,41.43,6516971.0,122.0,1278911.0,146.1,3357403.0,7.832,17550499.0,63.94,3205400.0,311.6,2679128.0,212.0,189127.0,255.92,1187000.0,123.4,186838.0,23.59,2778000.0,576.0,4896807.0,58.72,888000.0,102.76,1142700.0,3540.0,242657.0,682.0,181085.0,368.0,374428.0,231.69,2802000.0,44.97,4320900.0,4388.0195,241097.0,3020.3401,235100.0,33.74,10744900.0,124.66,1378900.0,654.95,482200.0,315.9,2467718.0,537.8,5278072.0,92.09,984549.0,52.42,11252800.0,408.0,56101.0,56.91,682666.0,98.0,1364069.0,56.1,2226445.0,70.62,275009.0,2914.0,695827.0,271.0,793519.0,584.0,271544.0,477.15,41605283.0,190.3,2192585.0,177.94,644600.0,1706.5,1167941.0,317.0,432815.0,498.0,147802.0,346.3,2602400.0,71.61,1041600.0,1218.0,39586.0,530.0,244719.0,115.0,390077.0,52.11,6989900.0,121.55,16364584.0,448.4,6178999.0,1027.5,26293.0,22.2,337571.0,2212.0,424441.0,99.16,2064200.0,54.96,995300.0,1032.0,1490213.0,505.0,866597.0,41.82,14761600.0,17.175,1696019.0,27.75,5118900.0,102.27,2153900.0,171.6,321268.0,50.95,3607800.0,234.82,2532500.0,219.01,1279500.0,776.5,455528.0,10.47,36525051.0,173.99,536900.0,73.93,1297800.0,2618.0,74961.0,5700.0,3015.0,2118.0,1163501.0,96.68,2126500.0,926.0,1027389.0,143.8,838414.0,256.4,1075900.0,209.28,479200.0,79.93,1646500.0,25.71,3879200.0,4480.0,50748.0,88.62,2049300.0,289.5,524750.0,81.4,850200.0,64.7,459157.0,413.48,1251000.0,295.35,1565700.0,99.84,265300.0,2710.0,78281.0,75.24,3113100.0,3.345,128360.0,131.93,2129100.0,41.52,18889200.0,98.2,635598.0,212.55,1580400.0,41.68,9060000.0,217.49,789300.0,55.4,4098100.0,148.8,38776548.0,70.31,2346400.0,26.86,8021800.0,69.6,2003177.0,105.08,2054000.0,64.32,819817.0,83.1675,693200.0,114.45,5884300.0,196.79,893500.0,235.54,668800.0,40.27,1625900.0,2075.0,6187941.0,46.62,3327700.0,87.88,470600.0,4520.0,401088.0,58.92,3353100.0,175.97,953000.0,211.47,3433500.0,174.4,1732934.0,193.83,1717600.0,27.715,2652188.0,53.0,13633800.0,77.24,1281500.0,30.37,7847100.0,131.8025,1155200.0,212.2,4102132.0,26.88,9768000.0,65.52,3562800.0,48.62,2811700.0,384.0,504971.0,47.44,2158570.0,68.75,6124000.0,142.4,12654100.0,3594.0,146383.0,44.08,2414900.0,45.94,12275500.0,34.17,14144100.0,87.31,5506300.0,67.11,1248100.0,165.05,270035.0,10.536,6169784.0,4583.0,587119.0,28.6234,5643746.0,99.99,8377600.0,369.37,1178000.0,1342.0,494014.0,104.5367,2490600.0,72.48,3526300.0,105.2,280483.0,119.46,1637400.0,105.66,405445.0,3220.5,3957761.0,133.47,727000.0,121.81,2581700.0,38.195,5434483.0,196.82,1611900.0,84.5,26942600.0,2026.0,299309.0,128.45,965000.0,114.77,2080900.0,1038.0,325066.0,16.49,3126600.0,122.7,6678383.0,371.6,501193.0,130.11,1017300.0,48.3,4133300.0,2956.0,202310.0,371.84,596000.0,147.67,789300.0,424.1,1823984.0,639.0,178387.0,40.045,1675226.0,98.54,2276500.0,21.335,4937103.0,28.37,1974543.0,88.36,3623800.0,84.81,4562500.0,44.18,14232200.0,92.76,4631700.0,130.74,1963900.0,39.95,18084300.0,176.69,985800.0,88.68,2820400.0,49.28,552012.0,644.0,352691.0,1685.0,342917.0,184.46,476300.0,381.27,270500.0,62.92,1915500.0,116.6,4895300.0,170.2661,217458.0,122.8,506407.0,453.19,973800.0,217.3,5154796.0,76.13,574200.0,84.75,5833500.0,33.69,591557.0,6.088,24127556.0,15.136,4913231.0,14.826,11871574.0,851.0,477763.0,958.0,16717183.0,11.27,8440540.0,121.21,3840500.0,798.0,35136.0,246.94,277000.0,759.94,313600.0,54.73,1846200.0,39.89,4498600.0,50.96,199231.0,279.21,58900.0,55.69,2249200.0,143.0,229922.0,91.6,2720037.0,210.88,362200.0,217.6,1508800.0,48.5,3255800.0,49.58,2849900.0,66.24,2600200.0,137.0,637247.0,39.58,5553300.0,113.21,1633000.0,116.56,2854400.0,2659.0,3782833.0,118.53,3495300.0,404.8,2237866.0,10.05,38700600.0,381.8,445392.0,29.63,5895000.0,890.0,520503.0,212.0,664172.0,33.61,10634700.0,445.73,210000.0,245.37,1104800.0,35.69,2207000.0,584.0,25214.0,327.0,778917.0,155.84,433500.0,90.7,912818.0,160.6,1298974.0,827.0,476504.0,120.13,2737203.0,940.43,284200.0,53.0,6838600.0,25.49,6622500.0,17.08,803100.0,4380.0,385019.0,30.53,4731200.0,826.0,862226.0,25.73,1852054.0,541.8,2158655.0,93.38,408300.0,89.0,410991.0,395.0,43083.0,137.83,2964100.0,264.0,429998.0,50.24,13597000.0,49.2841,3001276.0,917.5,350217.0,74.3,930736.0,10520.0,68716.0,66.2,1334964.0,242.02,694900.0,87.23,1383100.0,5160.0,1100.0,90.8619,6065021.0,69.99,2062100.0,274.5,189258.0,,0.0,53.02,1690000.0,780.0,536284.0,77.9,13103500.0,65.29,3700800.0,114.75,377200.0,21.42,2328732.0,426.6,18726773.0,27.31,2145700.0,27.56,18282600.0,92.8,886475.0,2150.0,130712.0,133.26,15093600.0,131.84,26425800.0,134.46,1025800.0,336.7928,839869.0,109.87,1907300.0,2534.0,262247.0,250.8,1455473.0,116.08,789200.0,264.2,169816.0,324.56,1484400.0,137.8,586430.0,1426.2,10204097.0,781.02,334600.0,37.79,7036100.0,44.04,2358900.0,100.4,8878792.0,10.36,9085600.0,222.3,2034835.0,231.55,1424600.0,295.92,2454900.0,68.96,361946.0,67.48,410489.0,154.5,169806.0,706.0,572540.0,390.0,435370.0,125.0,2426132.0,73.04,1318300.0,228.52,195100.0,1760.0,473498.0,1696.0,63918.0,1901.5,961645.0,327.7,16782942.0,156.91,1132900.0,244.4,670800.0,206.4,120959.0,137.4,182734.0,104.0,809373.0,68.27,1345700.0,174.0057,3388304.0,15.74,7087600.0,27.21,5493400.0,1708.0,120595.0,32.47,1894900.0,607.3,41676193.0,63.43,1120100.0,686.0,81386.0,16.13,7182000.0,979.0,936821.0,189.02,1036400.0,267.5,543180.0,65.75,1741001.0,281.44,419247.0,488.26,911400.0,2235.0,237972.0,642.8,2302514.0,99.85,70903.0,48.34,2041100.0,306.0,62130.0,152.75,19021649.0,10.465,7598571.0,148.03,3618600.0,129.8,838590.0,109.17,2686600.0,1400.5,1215358.0,1120.0,54440.0,427.73,401200.0,352.0,556998.0,192.33,420100.0,71.02,2393400.0,29.415,3508807.0,661.5,2779171.0,5856.0,570994.0,235.6,1101740.0,2041.0,3819435.0,1801.0,3497108.0,1515.0,481368.0,662.0,1296247.0,54.06,1886500.0,718.6,10960222.0,12.16,12515586.0,122.8,12740396.0,37.92,33483400.0,522.38,1428400.0,31.49,2412700.0,497.1,599220.0,33.56,2500000.0,28.98,2883614.0,46.15,1591370.0,199.76,1089600.0,66.05,2593100.0,59.53,1885400.0,2.5685,78117196.0,277.93,1620200.0,401.14,592400.0,156.6,578291.0,3847.0,520297.0,61.68,44818515.0,229.01,1204200.0,34.01,7430653.0,13.28,4688700.0,137.5,4838303.0,109.6967,578250.0,792.0,184321.0,175.0,627400.0,126.59,940900.0,50.62,4311000.0,134.2,7309157.0,677.0,146015.0,375.5,209267.0,91.8,178010.0,466.5,381879.0,482.0,1025446.0,850.0,44063.0,149.94,1168100.0,1544.5,938780.0,101.2,1087461.0,150.35,5460000.0,144.72,7618200.0,684.0,118064.0,82.1,3489499.0,78.5,4449167.0,51.99,4134900.0,31.05,7223300.0,403.25,162428.0,11.28,8360800.0,124.79,896000.0,220.0,5955318.0,33.17,5985500.0,103.0,557221.0,18.23,2273700.0,62.41,3262500.0,511.16,881200.0,798.0,107465.0,120.66,1252500.0,16.34,10910500.0,64.08,1049800.0,1194.0,190974.0,57.09,13744000.0,43.87,5201200.0,19.16,13552100.0,64.94,519200.0,601.2,1373335.0,103.01,683600.0,117.0184,1536794.0,220.7,9206628.0,205.84,749200.0,181.49,966200.0,394.13,218700.0,44.16,1319200.0,41.99,106611374.0,619.13,7776400.0,173.1,6101693.0,444.66,1386400.0,49.61,2104700.0,194.68,3077500.0,82.24,801036.0,64.758,7304000.0,606.5,1080966.0,8514.0,2230234.0,409.64,714500.0,23.99,7208400.0,48.13,2699300.0,94.37,2088600.0,773.0,102880.0,91.25,1462400.0,87.31,3550000.0,389.7,2838400.0,120.95,536700.0,225.2,224003.0,192.58,1511400.0,56.42,2637500.0,57.45,2257548.0,703.5,327672.0,267.49,2223300.0,61.2,1167666.0,75.36,4393500.0,460.67,740600.0,338.73,534000.0,370.04,1171800.0,69.02,6608800.0,71.71,6767100.0,142.0,1067877.0,1367.34,252100.0,59.35,3597700.0,233.0,252813.0,38.65,7476700.0,1958.0,51929.0,82.37,685800.0,65.3,1316300.0,244.1,39908396.0,223.01,377700.0,28.34,814854.0,451.86,475400.0,196.71,1096200.0,77.1906,4142466.0,1486.0999,1606455.0,204.2,3723686.0,951.0,135864.0,55.66,7613700.0,40.2,7776100.0,349.39,220200.0,275.2,1949530.0,174.8,616010.0,32.77,6053500.0,143.5,2949700.0,492.94,371800.0,192.2,1519536.0,503.0,331504.0,104.4,8152100.0,71.34,4526100.0,511.2,4912364.0,51.58,8417900.0,75.97,8075200.0,504.98,251200.0,363.2,26767800.0,309.19,1063000.0,213.4,1185927.0,47.45,7894000.0,22.72,3339200.0,119.34,638300.0,29.84,7044800.0,1038.28,121600.0,102.8,3127955.0,804.0,270895.0,374.0,342291.0,234.0,521872.0,166.1,3987924.0,354.0,36410.0,1540.0,17160.0,109.4,670017.0,13.44,12979900.0,10.058,2903125.0,51.74,2525100.0,221.62,165500.0,57.5,12781600.0,34.78,17943100.0,83.4,651259.0,43.665,23568000.0,969.8,19657558.0,24.98,5748900.0,109.39,8639700.0,460.48,952700.0,3.256,10843246.0,625.33,1702300.0,45.68,6638200.0,194.81,1504400.0,75.77,1563100.0,69.35,643700.0,152.96,1184000.0,46.574,346719000.0,5901.8198,17500.0,196.1,31296560.0,22.3,1748700.0,21.41,3273700.0,183.35,2521700.0,7338.0,519215.0,51.2,5455100.0,539.2,1846572.0,918.0,7511.0,195.075,1940800.0,63.63,2941400.0,75.67,900900.0,66.25,8908600.0,210.4,695520.0,415.45,528870.0,10.968,3338356.0,112.33,10994900.0,64.9133,3768000.0,337.4,1391124.0,80.85,2355500.0,1924.0,110379.0,61.15,11345100.0,89.08,236758.0,459.0,887529.0,412.2,427863.0,44.35,454891.0,120.54,5201400.0,,0.0,599.0833,121588.0,167.52,943400.0,114.05,1502700.0,86.59,1758700.0,133.8,262349.0,16.51,7624200.0,229.5,1142600.0,109.65,4103800.0,61.69,2613800.0,167.39,4926600.0,295.0,887760.0,124.4,1446145.0,30.82,29398300.0,69.06,982000.0,150.01,4832600.0,158.61,1757100.0,410.66,715200.0,532.0,81942.0,149.6,398015.0,81.69,1618600.0,462.5,2016272.0,94.05,10993148.0,292.0,892822.0,156.13,455000.0,105.13,2588600.0,1402.0,291303.0,90.2,5185100.0,120.26,1599700.0,467.0,769677.0,723.5,1811368.0,61.39,1341400.0,70.95,874600.0,154.97,1174200.0,335.49,303100.0,436.0,74323.0,129.55,1340300.0,1040.0,1174.0,25.65,9414600.0,79.2,542851.0,891.4,15536898.0,28.605,2971911.0,250.69,1851400.0,2974.0,120368.0,1143.0,1328010.0,973.0,1203172.0,111.81,2898600.0,149.63,834800.0,417.0,307108.0,71.7,431741.0,169.76,1801900.0,55.08,20518500.0,120.06,7681900.0,40.0103,750200.0,89.0,8663809.0,337.0,1064269.0,1540.0,20522.0,95.42,3787500.0,1784.0,152802.0,60.66,681200.0,822.79,637200.0,2913.0,3558178.0,15.25,6332100.0,2680.0,169404.0,172.2,301744.0,267.5,709411.0,5203.0,5729081.0,99.38,591800.0,5494.0,2059720.0,116.47,2482000.0,148.78,1399600.0,1851.0,54691.0,469.4,15868465.0,33.87,733145.0,257.12,1059100.0,38.09,1689200.0,,0.0,511.06,419600.0,305.8,2278156.0,122.79,1439900.0,232.4,120596445.0,691.8,4361610.0,155.61,901200.0,3004.0,116795.0,443.5,5594664.0,83.2,9844700.0,85.21,845600.0,35.96,1940523.0,152.38,534495.0,734.5,393741.0,479.0,101198.0,3.5485,35055000.0,86.13,1701829.0,133.18,1951854.0,220.03,472100.0,267.7,6612416.0,104.3,7453000.0,54.9,6386800.0,1324.0,301395.0,482.5,127655.0,388.0,3127418.0,61.2,1015660.0,78.2,4522035.0,994.8,4759194.0,53.13,597323.0,769.4,3904132.0,115.4,7841133.0,115.8,1425713.0,2596.5,21826840.0,48.58,1152996.0,256.09,1173800.0,129.92,1417312.0,108.35,1730500.0,52.93,13767100.0,1630.0,632628.0,686.0,2305126.0,1189.0,478669.0,990.8,4871338.0,265.68,180700.0,506.16,791500.0,159.2,772886.0,68.6,4665700.0,245.5,333247.0,,0.0,115.44,911300.0,386.38,781700.0,222.5,342354.0,98.8,3334222.0,8424.0,241149.0,70.53,7950700.0,85.9,1751206.0,147.7,1756707.0,204.0,2008.0,1627.5,4649703.0,1218.0,284020.0,191.6,3616334.0,619.8,4606331.0,206.32,1030800.0,655.2,4613975.0,19.47,5875200.0,18.32,1276853.0,109.17,1168300.0,38.3,833301.0,66.56,1624700.0,241.5,1041900.0,150.9,656060.0,77.0,1737977.0,828.5,423485.0,2635.0,758212.0,32.9,0.0,85.65,813200.0,87.9,2580600.0,3251.0,374018.0,95.7,331343.0,29.32,4057600.0,274.78,1486600.0,131.0,801764.0,67.03,3121100.0,15.65,28224500.0,58.99,1758300.0,655.5,2265084.0,2740.0,86618.0,171.3,5093971.0,895.21,280100.0,378.78,165100.0,174.48,1229200.0,58.67,1049100.0,125.04,1234200.0,147.6,377733.0,1590.0,289475.0,126.95,396107.0,86.38,1434400.0,30.4,6516400.0,100.6,1265308.0,109.85,4514000.0,68.8,1088809.0,553.0,220528.0,79.1,667437.0,90.42,8107400.0,84.6,1182500.0,454.31,1848100.0,226.5,464152.0,146.64,3558600.0,736.8,492304.0,550.1833,120600.0,27.46,4159600.0,83.38,2148800.0,105.8,2852279.0,42.02,1506700.0,291.2,2082409.0,94.86,1200700.0,108.3,1248883.0,168.56,1165400.0,292.0,420287.0,278.0,68801529.0,222.11,106584800.0,46.34,4331500.0,221.84,1177100.0,78.84,3857500.0,60.78,4155905.0,143.47,8062400.0,115.55,18068339.0,145.22,6901400.0,76.14,991700.0,415.69,167800.0,38.04,9896400.0,49.5,37726700.0,23.76,11312556.0,32.74,2163200.0,129.62,454100.0,143.8,3332849.0,392.78,588200.0,3904.0,7228370.0,44.815,1240322.0,536.73,1769200.0,212.0,2483100.0,141.95,2896600.0,436.56,480100.0,50.32,390515.0,151.2,898108.0,34.51,6956900.0,943.0,1646836.0,1063.0,1688411.0,243.91,5117500.0,1490.0,229087.0,556.0,474841.0,28.6,4531200.0,26.23,2034744.0,121.58,3278200.0,69.8,2053800.0,208.43,555800.0,23.29,2443610.0,77.02,48209587.0,463.0,279146.0,116.1,59322.0,104.4,532806.0,236.01,793700.0,205.02,373300.0,376.96,1276400.0,34.67,4593400.0,404.8,550514.0,44.02,1445200.0,9.22,16733300.0,763.5,475886.0,35.77,16971500.0,109.55,914100.0,255.82,732500.0,,0.0,9.4,80193400.0,222.6,689000.0,32.6984,4127495.0,81.0,1765000.0,1771.5,571959.0,86.37,12513600.0,40.98,19418700.0,1863.0,653872.0,541.5,207690.0,170.27,1168300.0,35.12,5837200.0,54.7667,15591900.0,571.5,983675.0,718.2,1915574.0,,0.0,45.2667,1095000.0,74.91,1103000.0,345.3,534100.0,3296.0,1014255.0,234.07,424600.0,294.5,842794.0,30.24,3122300.0,92.9,2621400.0,59.08,3953300.0,102.93,19184100.0,205.0,515139.0,96.81,1062400.0,125.61,1015300.0,21.91,1334728.0,104.86,1524700.0,206.44,525900.0,173.96,1690900.0,170.87,3326300.0
2023-11-09,306.5,911951.0,107.74,1481100.0,114.7,1858537.0,2036.4019,4493368.0,182.41,53763500.0,138.04,14970300.0,167.05,8830944.0,2335.0,1614894.0,56.28,1253301.0,115.52,5519600.0,93.55,5007900.0,30.18,560027.0,11.72,3502014.0,84.67,2357600.0,314.22,1574900.0,26.885,2999082.0,577.74,2336600.0,167.13,4211500.0,72.16,2956000.0,2562.0,1133616.0,226.52,1513200.0,173.98,649812.0,204.68,844800.0,958.8,802956.0,76.1,2396100.0,15.63,6536000.0,80.9,1601200.0,,0.0,202.0,758164.0,4983.0,553510.0,151.0182,709198.0,62.85,3118300.0,127.86,1292803.0,161.23,456800.0,273.8,939865.0,246.77,613700.0,109.79,1948700.0,114.6,2744600.0,150.0,159821.0,187.34,1123800.0,128.99,1133600.0,101.13,669900.0,1760.0,48166.0,222.3,812078.0,1042.0,160792.0,143.17,4979900.0,8.99,8474100.0,113.49,61146900.0,147.46,1403500.0,264.06,2266000.0,331.84,263000.0,181.84,1949300.0,140.6,36235400.0,52.91,8340400.0,1324.5,660468.0,87.35,456673.0,331.78,903600.0,71.37,832900.0,36.36,3833200.0,160.4,120747.0,263.99,1909200.0,42.53,4261200.0,84.25,2065000.0,72.81,3059200.0,94.58,1341300.0,51.58,15354500.0,391.6,787425.0,170.7,386537.0,1220.0,69223.0,634.26,1221600.0,593.0,137863.0,111.29,1556600.0,272.0,915339.0,689.2,4895269.0,407.6,5466361.0,166.37,526100.0,91.138,24486000.0,177.84,396900.0,124.27,929100.0,215.7,811700.0,152.37,2052900.0,10436.0,2005703.0,2678.96,132400.0,193.33,4576300.0,1090.0,4528132.0,402.0,2092040.0,27.53,32267900.0,511.0,86760.0,85.0,77955.0,48.64,2008100.0,136.98,57710185.0,44.48,3578940.0,2533.5,6265020.0,32.83,4905000.0,41.805,3221061.0,121.2,959131.0,147.1,2696059.0,7.972,13497102.0,62.88,2177100.0,314.0,3000681.0,208.0,189932.0,232.24,5003200.0,123.45,222958.0,23.0,2792000.0,580.0,2511785.0,58.38,1093300.0,103.87,1206500.0,3570.0,245562.0,696.0,85337.0,368.0,442558.0,224.65,1578000.0,45.04,6671300.0,4454.3477,241900.0,3010.26,205900.0,33.92,7238600.0,121.21,1172900.0,651.82,437100.0,313.6,27281708.0,521.2,8833103.0,92.21,638498.0,50.41,12175400.0,417.5,32367.0,57.38,783773.0,98.4,1654456.0,56.09,2075065.0,71.72,599014.0,2934.0,554965.0,268.5,289253.0,597.0,170204.0,475.35,57804997.0,198.5,645670.0,176.18,514400.0,1719.5,1042560.0,326.5,943733.0,506.0,207178.0,348.18,3052100.0,71.83,766500.0,1236.0,24634.0,537.0,315969.0,115.4,901322.0,51.43,7135200.0,122.85,12804336.0,457.4,3302448.0,1035.0,24407.0,22.43,392283.0,2258.0,254004.0,96.85,2995500.0,52.19,1519200.0,1050.0,949544.0,512.0,298941.0,41.5,19128400.0,17.0,2033519.0,27.94,4980900.0,102.81,1898800.0,173.25,303053.0,50.43,3935500.0,234.15,2708800.0,218.83,1529600.0,792.0,122762.0,10.525,7608529.0,176.35,604900.0,72.05,1598200.0,2642.0,133266.0,5675.0,4029.0,2135.0,373235.0,95.62,2584200.0,913.0,266016.0,140.4,1537237.0,256.45,1151000.0,208.5,763400.0,80.28,1579900.0,25.02,7525500.0,4475.0,46297.0,89.65,1848300.0,297.5,1017591.0,80.12,951000.0,66.0,219614.0,404.46,703900.0,288.91,1389700.0,99.09,419600.0,2755.0,31194.0,75.14,2631900.0,3.36,166760.0,132.32,1993100.0,40.88,25986900.0,99.5,110773.0,216.38,1620500.0,41.9022,10190000.0,215.44,857000.0,54.74,2691100.0,151.45,16187245.0,71.46,3346600.0,26.76,5000500.0,72.0,1135448.0,104.49,1801900.0,64.5,288320.0,81.42,1022400.0,114.15,4306200.0,196.82,882500.0,228.75,933300.0,40.64,1765400.0,2080.0,2806637.0,46.69,2877000.0,87.11,907300.0,4574.0,505823.0,58.39,3193500.0,169.47,640100.0,210.01,4731400.0,177.1,327593.0,190.76,2459100.0,27.68,2601076.0,52.0,21039400.0,77.61,3224700.0,30.17,9203500.0,131.5825,966800.0,212.8,3149547.0,26.8,10085400.0,64.65,3613400.0,44.51,7045300.0,388.0,496064.0,48.12,1509213.0,66.74,6625700.0,141.94,10359500.0,3634.0,203704.0,42.12,2457300.0,44.87,6288900.0,33.48,8513100.0,84.53,4333100.0,64.97,1182800.0,166.95,271009.0,10.544,6251364.0,4670.0,160347.0,28.3808,4749169.0,100.23,6947700.0,369.62,1094900.0,1380.0,512785.0,104.925,1982400.0,72.24,3555700.0,104.6,269051.0,118.0,1950800.0,106.56,698093.0,3245.0,2651029.0,131.64,771300.0,120.68,2276300.0,38.985,2660653.0,195.52,2316900.0,90.34,51062700.0,2048.0,85317.0,127.61,944800.0,113.61,1402300.0,1063.0,197066.0,15.73,6424300.0,123.8,2478446.0,345.8,1182725.0,130.79,838600.0,48.36,3340800.0,3032.0,385866.0,369.69,600800.0,148.16,540500.0,420.5,3141166.0,665.0,106274.0,40.68,1417487.0,98.5,2056000.0,21.52,5881744.0,28.45,1762895.0,87.96,3441800.0,84.31,1988900.0,44.14,9925700.0,92.4,4663600.0,131.3,2172500.0,39.93,9425200.0,175.69,1083400.0,89.25,3761600.0,49.66,560060.0,650.0,341758.0,1694.0,275788.0,184.37,759400.0,380.17,420000.0,63.17,2433800.0,115.32,2965600.0,171.6752,373476.0,124.0,887089.0,453.06,793200.0,219.1,7086162.0,76.17,1085900.0,85.2,4765100.0,33.92,724294.0,6.156,19297429.0,15.306,3934677.0,14.936,8704451.0,857.5,385422.0,944.6,5296709.0,11.39,4724990.0,121.3,1827000.0,809.0,22872.0,237.02,532900.0,757.01,333100.0,53.71,2238900.0,39.41,3042600.0,51.36,305917.0,278.1,77800.0,54.24,2427100.0,143.0,229474.0,92.0,1563210.0,207.57,278500.0,218.38,2428900.0,48.415,4216600.0,49.33,3548500.0,64.65,3196900.0,137.4,289592.0,39.25,3867500.0,113.73,1372400.0,113.67,2207100.0,2730.0,2696533.0,118.1,2398000.0,404.4,8231806.0,9.7,59356900.0,392.2,430546.0,29.565,5172400.0,901.0,337143.0,212.0,239331.0,33.24,9730500.0,448.55,170100.0,241.19,944100.0,35.39,1952400.0,592.5,7577.0,331.5,416977.0,155.92,357200.0,91.3,2535015.0,165.4,1117843.0,835.0,320197.0,119.38,2697592.0,962.7,343300.0,51.78,4994300.0,24.82,4971800.0,17.08,519200.0,4480.0,368983.0,29.68,4888900.0,834.0,470085.0,25.51,998537.0,543.4,556977.0,91.53,659300.0,89.0,809191.0,401.0,227229.0,132.53,3050500.0,267.0,310921.0,49.67,9651300.0,49.2389,2393908.0,920.0,352359.0,76.9,398533.0,10750.0,181359.0,63.9,1999636.0,240.1,1733000.0,86.78,1162300.0,5210.0,5921.0,90.2554,5786605.0,68.31,1981500.0,280.0,242016.0,,0.0,50.81,1697000.0,796.5,289453.0,74.98,8878900.0,65.53,3566400.0,114.89,424400.0,21.39,2048763.0,429.7,19384886.0,27.07,2621400.0,26.65,16045900.0,92.4,1587885.0,2158.0,71568.0,131.69,17976500.0,130.24,23747800.0,135.04,874800.0,340.1142,295629.0,107.24,1978300.0,2546.0,557282.0,254.8,1001112.0,115.36,482100.0,269.6,249798.0,320.78,1787900.0,137.8,334292.0,1415.4,14620481.0,781.73,315200.0,37.8,4658400.0,43.26,1758900.0,103.0,6517489.0,10.19,12306100.0,231.4,10694766.0,227.56,1279600.0,287.87,4059100.0,70.0,456996.0,69.86,826790.0,157.0,75635.0,686.0,152432.0,388.5,619158.0,127.4,2736010.0,73.33,1101900.0,228.14,216200.0,1757.5,496159.0,1744.0,32815.0,1950.0,682775.0,328.8,13104517.0,158.26,1575000.0,244.2,766375.0,201.6,265335.0,137.1,202361.0,103.9,706734.0,67.2,2816900.0,173.1197,2884116.0,15.62,6963200.0,27.02,6569400.0,1732.0,91256.0,32.51,2175000.0,603.1,32529807.0,62.16,792800.0,699.0,53122.0,16.25,5856200.0,984.0,743189.0,188.62,1134700.0,276.0,675030.0,66.3,9604018.0,285.01,560289.0,495.18,1056400.0,2215.0,177568.0,648.8,877839.0,100.0,170469.0,48.76,3726800.0,305.0,46150.0,154.5,14344068.0,10.65,6558788.0,146.62,3412700.0,132.0,445622.0,108.55,2220600.0,1412.5,2272060.0,1148.0,37687.0,418.75,414700.0,355.0,572737.0,190.25,387700.0,71.54,2565500.0,29.7,3029069.0,670.5,3595939.0,5878.0,392453.0,244.0,246618.0,2022.0,5685903.0,1786.5,3185947.0,1530.0,726264.0,668.5,1531307.0,52.52,1567500.0,721.2,3428621.0,12.154,14221274.0,125.2,1888632.0,37.8,48955800.0,514.54,1384000.0,31.21,2517400.0,501.6,2759409.0,33.26,3491300.0,28.64,2453982.0,46.4,2232626.0,191.91,1613300.0,67.03,4077500.0,58.87,1222900.0,2.578,79654008.0,272.4,1095200.0,401.35,416000.0,157.2,481369.0,3868.0,349826.0,61.8,11862418.0,228.5,1121200.0,34.5,2205154.0,12.78,4544700.0,143.4,842363.0,109.3824,557819.0,797.0,151405.0,171.76,611100.0,125.63,1154300.0,50.25,4239400.0,134.55,38212740.0,677.5,148535.0,378.0,684631.0,92.2,153706.0,474.0,146720.0,484.0,637140.0,850.0,172188.0,149.21,640600.0,1574.0,530406.0,102.0,1691285.0,147.42,6973600.0,144.29,7992500.0,696.0,57825.0,84.85,3550835.0,81.0,2214658.0,52.0,2455400.0,30.9,7518300.0,406.65,163001.0,10.95,12746300.0,121.91,1210500.0,227.3,9839067.0,32.95,6038600.0,104.2,656194.0,17.7,4316700.0,62.3,2914600.0,506.39,1019800.0,805.0,108282.0,120.12,2289100.0,16.21,15076600.0,62.51,1357000.0,1225.0,80214.0,56.66,12021100.0,43.89,3540700.0,19.22,10423400.0,65.25,483400.0,602.0,8228213.0,102.51,667600.0,115.8083,1285878.0,222.9,10369150.0,204.28,527200.0,180.76,1022100.0,387.93,227100.0,44.41,1516100.0,42.28,90991161.0,591.32,6279800.0,176.5,1773910.0,442.46,1775500.0,48.61,2232700.0,190.49,3271000.0,84.8,655443.0,65.026,12196000.0,656.5,2398728.0,8536.0,2448724.0,406.58,922600.0,23.35,6642300.0,47.89,2671400.0,94.36,1496400.0,778.0,98262.0,91.85,1383000.0,86.14,1768000.0,387.96,2657100.0,119.78,819100.0,229.0,147170.0,194.39,1490100.0,55.49,2677500.0,57.29,2046433.0,714.4,351238.0,266.91,2501700.0,62.85,792023.0,73.7,5678100.0,461.86,553800.0,339.88,887500.0,365.31,990500.0,68.94,7639100.0,70.09,8321000.0,142.4,707424.0,1341.38,251900.0,59.31,2781300.0,247.5,538748.0,38.21,7944600.0,1978.0,25309.0,79.52,802900.0,64.55,1064800.0,244.1,13584609.0,226.86,358800.0,28.57,1035172.0,451.05,392900.0,197.89,1084000.0,76.6722,2540543.0,1525.1499,1124778.0,205.9,8130500.0,967.0,606123.0,55.08,5374500.0,40.11,10842100.0,352.37,188400.0,277.4,517040.0,177.4,257885.0,33.62,5354300.0,141.8,2297300.0,482.06,553500.0,195.6,1427101.0,511.0,106526.0,102.38,7377000.0,69.51,3651300.0,516.6,4744572.0,52.49,14767200.0,74.19,9497200.0,506.22,257600.0,360.69,24847300.0,308.8,859500.0,217.6,511248.0,49.407,21139000.0,22.08,2735600.0,117.35,810400.0,28.89,5837900.0,1024.55,160200.0,104.6,2828046.0,807.0,395988.0,370.5,288060.0,235.0,745459.0,168.1,335231.0,359.0,16680.0,1530.0,23000.0,110.0,572678.0,12.76,17030900.0,10.15,2703696.0,51.42,2089300.0,221.47,173800.0,54.72,17147900.0,33.95,24427600.0,84.5,671597.0,43.515,27355000.0,981.4,11464100.0,24.82,5798700.0,107.0,9154200.0,461.09,971300.0,3.263,9670024.0,619.76,1215100.0,45.07,3557200.0,193.81,918700.0,75.82,906300.0,69.4,1305900.0,151.16,1026600.0,46.95,540496000.0,5836.52,17800.0,200.8,29477111.0,22.12,1337700.0,21.29,4273300.0,180.33,2662100.0,7416.0,339394.0,50.17,5464300.0,545.0,1035554.0,966.0,4439.0,192.8,1435000.0,63.83,3344500.0,74.98,905800.0,64.35,10548000.0,203.2,779166.0,419.0,290734.0,11.028,3627493.0,112.18,6853900.0,65.2093,5560500.0,347.6,1014887.0,80.65,1762100.0,1960.0,292554.0,60.58,7046600.0,88.24,287231.0,461.8,267126.0,421.4,239907.0,44.44,473601.0,121.295,6290000.0,,0.0,607.7499,100296.0,167.76,1013700.0,114.02,1897000.0,85.98,1582500.0,134.8,1526266.0,16.49,8459900.0,233.0,1855560.0,108.33,3866300.0,61.03,1814700.0,166.16,5639300.0,303.4,1250726.0,129.0,2997197.0,29.68,28737700.0,68.9,1034000.0,150.35,6581500.0,160.35,2274600.0,412.82,815900.0,535.0,227835.0,149.8,762292.0,80.91,1770200.0,466.8,1234162.0,95.9,3769205.0,298.0,289570.0,155.69,508200.0,103.28,3350800.0,1418.0,120221.0,89.8,5264800.0,119.36,1920600.0,468.5,292822.0,725.0,1846930.0,60.7,1323800.0,71.02,985000.0,152.88,752900.0,329.03,273800.0,442.0,100583.0,127.37,1170600.0,1030.0,5874.0,25.2,5901600.0,81.0,824121.0,902.2,4787317.0,28.975,3535594.0,246.61,1205400.0,3030.0,100049.0,1176.5,1783360.0,976.6,2197628.0,110.63,1802200.0,148.75,542400.0,414.4,229765.0,72.3,533455.0,169.57,1670600.0,54.28,12568700.0,120.1,9002700.0,39.2466,1587610.0,89.5,5818375.0,342.2,800610.0,1564.0,47530.0,92.6,2604400.0,1786.0,137844.0,59.41,838600.0,800.26,622200.0,2956.0,3038249.0,15.02,6527300.0,2706.0,240622.0,174.35,381640.0,268.0,446131.0,5262.0,1968638.0,99.1,526600.0,5558.0,1228827.0,116.59,1058900.0,143.42,1047400.0,1874.6,52528.0,487.7,6610646.0,34.115,778486.0,257.11,1001000.0,37.86,1763200.0,,0.0,509.74,350100.0,312.4,2440952.0,122.37,1739500.0,232.8,22945905.0,717.6,2805123.0,156.35,1276300.0,3084.0,58809.0,446.2,9470576.0,82.43,9638100.0,84.16,1256600.0,36.37,2279559.0,153.5,486978.0,756.0,411497.0,479.5,184563.0,3.597,24840848.0,86.08,1503242.0,134.72,1364065.0,218.4,782600.0,267.7,5326396.0,102.23,7607000.0,54.16,8548700.0,1308.0,178521.0,483.5,130524.0,392.6,1616185.0,62.0,1010919.0,80.4,2767648.0,1002.5,1778557.0,54.49,1435029.0,777.6,13434000.0,116.7,3005261.0,118.0,3441640.0,2615.0,15839784.0,48.33,642456.0,252.4,1116300.0,133.0,1248007.0,109.13,1251100.0,52.74,9278600.0,1649.5,3947166.0,693.6,1686876.0,1249.0,605741.0,997.4,3531798.0,265.42,142700.0,505.17,789000.0,162.8,202571.0,68.04,5923300.0,246.5,174556.0,,0.0,113.79,1204700.0,387.68,1200200.0,223.5,405037.0,104.0,1266877.0,8760.0,152122.0,69.57,3459800.0,86.85,1573165.0,150.9,9117152.0,209.0,3758.0,1661.5,2935678.0,1227.0,261880.0,197.6,5463413.0,627.2,13083266.0,200.73,604000.0,659.8,3958062.0,19.08,5727700.0,18.136,1784708.0,108.7,892800.0,38.56,1302177.0,66.52,1486000.0,238.95,1209600.0,163.36,1782431.0,79.4,2604909.0,838.0,388653.0,2652.0,1759979.0,32.9,0.0,84.25,1270800.0,86.5,2310000.0,3314.0,435593.0,97.18,260744.0,29.15,3238200.0,270.84,1592200.0,129.8,581397.0,66.69,2397800.0,15.63,26080800.0,58.18,1646200.0,652.0,4344746.0,2815.0,44635.0,176.6,1622545.0,973.07,654100.0,376.44,129800.0,170.84,1409000.0,56.86,943900.0,124.1,1372400.0,149.0,1828509.0,1592.0,47686.0,128.0,267784.0,84.93,2676700.0,29.15,9389800.0,100.6,1598797.0,106.79,5604600.0,69.84,1985281.0,563.0,140052.0,79.7,675275.0,91.06,7382800.0,84.9,938100.0,444.27,2042400.0,228.5,357436.0,146.89,3347200.0,747.0,853195.0,552.8167,215400.0,28.28,7356700.0,83.69,1913200.0,104.4,2579072.0,41.23,1604900.0,294.2,1671045.0,93.91,859800.0,111.0,502735.0,168.59,933400.0,298.0,317363.0,279.3,10332472.0,209.98,142110500.0,46.4,3154100.0,220.99,1051900.0,76.81,12310100.0,61.36,4280731.0,146.32,4612600.0,118.6,17315785.0,143.27,7061200.0,74.88,1735200.0,413.28,151500.0,37.32,7876100.0,50.05,29962300.0,23.94,8724106.0,31.99,2979400.0,128.26,567900.0,142.9,3937630.0,388.85,528500.0,3984.5,5482070.0,45.66,1928542.0,539.0,1819600.0,210.23,1496400.0,139.95,3411100.0,437.48,436800.0,50.9,368406.0,153.8,768658.0,33.91,7172800.0,960.0,814647.0,1068.5,1601533.0,241.64,4866600.0,1504.0,61052.0,560.0,110312.0,28.11,6333300.0,26.9,2676683.0,119.92,2553300.0,69.63,2020500.0,209.23,826800.0,23.75,2600384.0,77.58,61713304.0,463.0,106409.0,115.9,22258.0,104.88,588036.0,235.5,599100.0,204.04,363700.0,368.57,1207100.0,34.56,2870800.0,414.6,613154.0,42.08,3147900.0,9.06,12686600.0,771.0,320051.0,35.62,15685800.0,111.36,1183600.0,253.08,448900.0,,0.0,9.64,39753900.0,225.45,2282000.0,33.3938,8198499.0,79.63,1992500.0,1809.0,582078.0,84.64,2633800.0,40.4,14006500.0,1680.0,1079104.0,562.5,198726.0,170.06,1360600.0,34.84,6702900.0,54.64,15080100.0,583.0,964216.0,726.6,1782190.0,,0.0,44.94,871950.0,73.76,1292800.0,336.04,813900.0,3292.0,1217684.0,238.16,907200.0,293.0,1497993.0,29.75,4072900.0,90.65,5825500.0,58.7,3871700.0,102.96,18380500.0,210.0,240344.0,96.82,1533100.0,124.71,1096900.0,22.35,1306542.0,104.12,1729100.0,202.52,486900.0,170.7,1431900.0,170.63,3479300.0
2023-11-10,305.0,2028391.0,108.47,1847800.0,113.5,1553666.0,1979.9987,6562172.0,186.4,66133400.0,138.59,4586400.0,165.75,8693237.0,2330.0,1349625.0,55.41,1533915.0,118.15,4773500.0,93.97,5479100.0,29.96,446581.0,11.71,3600176.0,85.95,2069600.0,319.69,1433500.0,26.75,2292674.0,597.22,3062700.0,172.32,3671000.0,72.5,8577600.0,2550.0,2737159.0,228.49,1429600.0,170.9,538286.0,210.58,1013800.0,936.0,228721.0,76.27,1378100.0,15.7,4816000.0,81.48,1626400.0,,0.0,201.5,1040567.0,4926.0,842238.0,151.4545,602664.0,63.82,3636300.0,128.48,969359.0,163.06,258900.0,269.0,550130.0,248.27,754000.0,110.77,1305800.0,116.98,2647000.0,151.5,351168.0,192.13,1454600.0,130.32,818100.0,103.49,599700.0,1780.0,122201.0,222.0,1893083.0,1042.0,103032.0,150.68,6699400.0,9.07,4981600.0,118.59,75135900.0,150.8,1233600.0,267.31,2070600.0,336.36,378500.0,183.79,1738700.0,143.56,49287800.0,51.71,13687600.0,1299.0,1324570.0,85.75,306806.0,334.04,613200.0,72.82,846600.0,36.92,2500200.0,157.0,171662.0,265.46,1554500.0,43.305,4447800.0,84.96,1883600.0,75.93,4254100.0,95.66,998200.0,52.27,5796700.0,389.3,602304.0,168.4,403839.0,1220.0,115277.0,661.28,1246700.0,582.0,103971.0,111.41,910100.0,274.0,720108.0,682.0,2992365.0,404.3,4449266.0,168.2,457000.0,95.752,36272000.0,180.09,365300.0,123.5,981100.0,217.94,830400.0,154.38,2088100.0,10090.0,1775830.0,2702.3401,161800.0,196.65,4788500.0,1103.5,4797330.0,419.0,1582204.0,27.68,32858500.0,497.0,92429.0,85.0,70668.0,48.81,1519400.0,135.58,25413757.0,43.715,2808933.0,2477.0,6644203.0,32.82,4841500.0,40.155,4221665.0,120.2,526253.0,145.7,3239077.0,7.9,10272079.0,64.12,2574400.0,315.8,1041803.0,213.5,56598.0,234.65,2227500.0,123.7,193569.0,22.92,3776000.0,569.5,1700250.0,57.02,1793000.0,104.53,804400.0,3535.0,35172.0,688.0,125876.0,367.5,323793.0,224.79,1330300.0,45.66,3596900.0,4396.3105,179701.0,3074.23,226400.0,34.34,10032600.0,124.32,1085900.0,665.0,522700.0,313.7,4640183.0,523.8,4187611.0,91.18,796614.0,50.61,12697600.0,414.0,54573.0,57.37,1026619.0,98.3,1316649.0,55.61,2489497.0,71.7,663882.0,2921.0,542659.0,269.0,1427871.0,587.0,115393.0,477.85,52311069.0,198.1,641074.0,177.12,557600.0,1677.5,1538513.0,324.0,263200.0,504.0,110553.0,350.56,3701100.0,72.85,914000.0,1234.0,368314.0,527.0,314712.0,115.6,161212.0,51.56,7496300.0,121.5,20177234.0,444.1,8916007.0,1020.0,46431.0,22.06,411265.0,2220.0,162446.0,98.64,2407400.0,52.44,2002500.0,1034.0,2397864.0,512.0,311825.0,42.08,11912500.0,17.105,1197992.0,27.81,3473100.0,104.12,1752900.0,171.85,265291.0,51.5,2578000.0,239.68,2525200.0,222.44,2492200.0,783.0,727518.0,10.66,11725921.0,174.97,716500.0,73.49,893200.0,2592.0,93472.0,5700.0,9045.0,2085.0,850442.0,95.64,1974200.0,902.6,487373.0,136.4,350506.0,261.56,1754100.0,211.67,546400.0,79.53,2044400.0,25.17,3800100.0,4470.0,29300.0,89.72,1372600.0,294.5,2864502.0,79.96,1711600.0,66.7,1360619.0,409.81,842400.0,293.21,1224600.0,99.73,482200.0,2760.0,17801.0,75.43,3667800.0,3.335,133170.0,133.46,2317900.0,41.91,20077400.0,97.1,428623.0,217.11,1109700.0,42.4116,10755000.0,219.02,999400.0,55.6,2755600.0,152.1,18075496.0,71.87,2763300.0,27.12,5228400.0,70.6,729289.0,104.58,2503700.0,63.38,377816.0,82.32,716000.0,115.61,4602300.0,197.57,2681700.0,231.21,577100.0,40.42,1999600.0,2082.0,4463557.0,48.73,6808400.0,88.44,968500.0,4508.0,520342.0,59.86,2521700.0,171.99,642600.0,213.63,4112600.0,172.6,3103262.0,196.31,2041500.0,27.725,3383021.0,52.59,17369000.0,79.65,3198800.0,30.7,11374200.0,133.37,1244000.0,208.2,6200020.0,26.97,7132700.0,65.95,2665900.0,43.55,5287900.0,384.5,379453.0,47.42,1652378.0,67.68,5753400.0,142.95,11988200.0,3592.0,47809.0,43.3,2587600.0,44.96,3994600.0,34.06,7536700.0,87.47,3502900.0,65.45,799200.0,165.85,403939.0,10.496,9615267.0,4603.0,166478.0,28.7615,7729021.0,103.65,5086400.0,373.99,1311800.0,1359.0,154566.0,105.4567,1579800.0,73.5,2560000.0,104.4,48826.0,117.94,1729000.0,106.56,488878.0,2850.0,14581989.0,132.82,591400.0,122.7,2374600.0,38.965,2384243.0,197.0,2110000.0,88.27,25175700.0,2052.0,314731.0,128.75,1571000.0,114.08,2212900.0,1047.0,130334.0,15.94,5939900.0,118.8,1837733.0,343.8,847804.0,131.63,700600.0,49.48,3825200.0,2986.0,405956.0,378.51,744800.0,150.1,756200.0,422.5,2021889.0,656.0,80606.0,40.49,943341.0,98.57,1315000.0,21.435,5806980.0,28.22,2924467.0,88.27,2491100.0,82.99,1760500.0,45.62,11178100.0,94.05,4185500.0,132.78,2492200.0,39.85,6277600.0,177.9,749100.0,89.35,2497200.0,49.42,504654.0,645.0,365961.0,1651.0,439043.0,184.91,674800.0,384.68,274900.0,63.72,1886200.0,114.75,2901800.0,171.1468,347600.0,123.6,409249.0,458.25,762200.0,216.7,3882405.0,77.13,669100.0,86.5,2922700.0,33.97,492009.0,6.129,20747203.0,15.298,4356756.0,14.998,10387286.0,848.0,375283.0,925.6,4515509.0,11.45,5811149.0,122.7,1934300.0,803.0,36944.0,235.36,354700.0,767.27,274600.0,54.54,2469500.0,39.13,4538200.0,49.67,427194.0,278.36,73700.0,53.8,2398300.0,143.5,404510.0,92.0,735001.0,210.65,333700.0,221.82,1632300.0,48.305,3506200.0,49.41,1808600.0,64.21,10061000.0,134.4,484553.0,39.43,4495800.0,115.35,1061000.0,118.68,2768200.0,2683.0,2096063.0,119.11,1878100.0,394.1,4001160.0,9.86,45069700.0,394.2,138999.0,30.005,6248600.0,892.0,287766.0,209.5,245197.0,33.68,9922100.0,453.02,170200.0,246.03,1239500.0,35.3,2176100.0,592.8,9067.0,330.0,302166.0,159.05,459200.0,91.2,2999856.0,165.0,882566.0,814.0,309968.0,121.51,2093765.0,996.7,188300.0,52.41,4284200.0,25.06,3917900.0,17.19,515100.0,4395.0,89884.0,30.13,3625000.0,835.0,449657.0,25.04,951888.0,516.6,556479.0,92.56,794900.0,89.6,1705051.0,405.0,42287.0,133.92,2560700.0,266.0,204070.0,50.82,6708900.0,49.6081,2757108.0,874.5,350397.0,77.05,335096.0,10500.0,35804.0,63.5,8457721.0,243.55,1102800.0,87.65,1121700.0,5290.0,3894.0,91.9952,4382618.0,69.52,2773300.0,278.0,201323.0,,0.0,51.97,2371900.0,780.0,702603.0,75.92,5946700.0,65.28,3157300.0,116.64,360100.0,21.26,1448564.0,427.1,35323970.0,27.68,4537000.0,26.85,16946700.0,92.55,690527.0,2094.0,97148.0,134.06,20872900.0,132.59,26913300.0,136.16,735600.0,342.2732,3180516.0,109.18,1090200.0,2538.0,336006.0,249.6,2408808.0,116.62,458300.0,250.8,516511.0,325.51,1781400.0,136.6,525434.0,1398.4,6624707.0,792.25,232800.0,38.29,4292000.0,43.11,1688800.0,100.4,2814632.0,10.27,9981400.0,231.9,2407038.0,232.82,1536000.0,291.59,3653500.0,70.14,267786.0,70.7,1009754.0,155.0,90267.0,675.0,52710.0,381.5,348364.0,126.4,3293273.0,73.97,1023700.0,229.93,197400.0,1752.5,560354.0,1734.0,41734.0,1931.5,1029856.0,324.95,16133358.0,161.8,1580900.0,245.0,456569.0,202.1,160463.0,138.6,222653.0,101.2,764610.0,72.13,4605000.0,175.9755,2311495.0,15.96,5800100.0,27.62,10387200.0,1728.0,41499.0,32.5,2115500.0,599.2,42157635.0,64.07,2081900.0,688.0,53825.0,16.41,5254900.0,984.0,825432.0,191.48,1442300.0,278.5,172643.0,63.25,893627.0,289.52,499034.0,493.11,691800.0,2215.0,54519.0,645.6,1564532.0,100.0,3268.0,49.55,2132200.0,298.0,48722.0,151.55,23223144.0,10.65,5867022.0,149.02,3179000.0,129.2,519036.0,109.78,2422700.0,1387.0,811755.0,1148.0,62202.0,428.73,499100.0,356.0,777622.0,191.72,482100.0,71.74,2533100.0,29.305,4042403.0,664.0,1102459.0,5858.0,389285.0,243.0,734984.0,2026.0,6880356.0,1754.5,2442715.0,1521.0,330471.0,651.0,487777.0,52.44,1552900.0,711.8,2921924.0,12.16,10712602.0,124.8,3347837.0,38.86,38862500.0,528.89,1147800.0,31.68,2193100.0,496.2,570686.0,33.09,3233800.0,28.98,2539702.0,45.95,775782.0,195.98,1045900.0,68.34,2537300.0,59.44,839200.0,2.566,71215843.0,277.49,1536400.0,411.63,413600.0,160.2,472996.0,3807.0,236264.0,59.72,13176830.0,232.49,1178300.0,34.27,1631927.0,13.08,4233400.0,144.0,4481092.0,110.7885,601100.0,797.0,139863.0,173.82,549000.0,128.26,1079100.0,51.25,2815200.0,133.95,5001079.0,660.5,327318.0,377.5,203263.0,91.4,275555.0,468.0,339840.0,485.5,662756.0,854.0,56982.0,147.99,469000.0,1540.0,915728.0,101.6,1877332.0,147.25,6930700.0,146.43,7983300.0,694.5,93505.0,82.05,949702.0,80.0,1384225.0,51.82,2012400.0,30.97,7836200.0,393.1,274674.0,10.95,17013300.0,124.25,2373100.0,226.0,25151346.0,32.89,6561800.0,104.0,596437.0,17.9,3356800.0,63.55,2885900.0,534.25,1295000.0,804.0,84029.0,120.84,1319000.0,16.44,12669800.0,63.37,1608900.0,1232.0,203614.0,56.72,11678900.0,43.89,2896400.0,19.15,14475400.0,65.89,506500.0,599.8,1990490.0,103.55,656400.0,118.2962,1478533.0,220.5,5722546.0,204.78,650800.0,182.17,799000.0,396.61,205700.0,44.83,909600.0,41.75,345691791.0,597.71,3645900.0,175.7,1314952.0,444.87,1525400.0,48.57,1716200.0,194.6,2381500.0,83.6,404758.0,68.543,13734000.0,654.0,5323204.0,8554.0,1283960.0,413.67,1038900.0,23.16,6778100.0,47.75,4297300.0,94.07,1344300.0,771.0,108481.0,93.82,1555700.0,87.52,1873200.0,394.38,2807000.0,122.72,1836600.0,225.0,112229.0,197.6,1165700.0,56.17,1486000.0,56.49,2751051.0,687.1,518915.0,267.79,2664900.0,62.05,1350383.0,77.56,6186500.0,469.29,739900.0,344.57,762200.0,376.89,950600.0,69.12,7076700.0,70.68,7557500.0,140.8,1023035.0,1374.39,258200.0,60.49,3183800.0,245.5,194694.0,38.74,4703400.0,1994.0,22599.0,80.66,667600.0,64.93,902400.0,246.4,7877068.0,222.94,338400.0,28.48,877955.0,453.87,350100.0,200.45,1256700.0,77.6003,2864420.0,1520.7499,1510400.0,203.6,8541728.0,955.0,173949.0,55.28,5849600.0,40.02,12271600.0,358.08,258800.0,271.6,570454.0,175.0,366779.0,33.64,3196000.0,145.13,2377500.0,504.58,478300.0,193.0,728933.0,506.0,182762.0,101.39,7627100.0,70.05,3971900.0,515.0,1552611.0,54.62,11251900.0,75.33,8924000.0,514.26,347000.0,369.67,28042100.0,311.02,642500.0,213.4,537368.0,50.918,9458000.0,21.9,3223900.0,118.35,696800.0,29.7,10454100.0,1044.11,310800.0,104.8,3252194.0,799.0,120658.0,371.4,233688.0,235.0,347896.0,168.0,676286.0,363.0,71530.0,1510.0,32945.0,108.0,1033243.0,13.18,14012000.0,10.066,2795669.0,52.11,1846200.0,225.11,137400.0,55.14,12776100.0,34.2,20512200.0,85.1,1614563.0,44.724,44406000.0,984.4,10170031.0,25.0,5785200.0,106.11,8897700.0,463.27,758500.0,3.241,12003107.0,634.76,1023600.0,45.55,4161400.0,196.88,1214300.0,77.14,996100.0,70.7,1382500.0,152.62,915100.0,48.335,421245000.0,6035.29,20300.0,197.05,28053567.0,21.78,2024800.0,20.92,5597600.0,186.67,3055900.0,7382.0,352376.0,50.06,5189600.0,514.6,3659906.0,980.0,5625.0,196.315,1167000.0,64.36,3039200.0,75.74,923600.0,67.38,7929500.0,197.7,1049549.0,414.25,328075.0,11.052,4361201.0,113.07,5233900.0,65.748,4854000.0,347.2,664080.0,82.03,2053400.0,1938.0,295754.0,60.98,7604100.0,87.42,202743.0,458.8,224418.0,416.6,305643.0,43.78,670446.0,126.755,8156000.0,,0.0,603.4166,91603.0,171.16,1015300.0,115.43,1537000.0,88.26,2033000.0,134.6,1069297.0,16.78,8512200.0,234.0,2030840.0,109.04,3127100.0,61.61,1826400.0,166.92,5552900.0,302.0,760818.0,126.6,728956.0,29.48,33844100.0,69.57,969300.0,151.41,5387200.0,160.39,2988100.0,419.45,505500.0,532.0,78092.0,147.4,488882.0,82.37,2055900.0,464.2,6299479.0,94.95,2204381.0,297.5,597477.0,155.63,496900.0,104.55,2385600.0,1439.0,140405.0,89.7,6008100.0,120.43,1585700.0,465.0,310864.0,724.0,1948128.0,61.4,1328900.0,70.46,985500.0,155.1,1188100.0,330.54,295800.0,442.0,29260.0,128.81,1283600.0,1040.0,3825.0,25.34,3831600.0,80.9,262059.0,882.4,3355963.0,28.415,2295557.0,244.78,1430500.0,2976.0,87299.0,1149.0,1137820.0,969.6,838030.0,113.44,2429400.0,151.61,503100.0,408.0,251040.0,70.36,468082.0,174.07,1406000.0,54.77,9682100.0,124.21,12191600.0,39.2673,975492.0,88.0,1250010.0,341.4,907841.0,1548.0,21372.0,94.91,1606000.0,1750.0,162049.0,60.45,673300.0,798.94,994800.0,2955.0,2794825.0,15.12,6380400.0,2680.0,13110.0,164.3,706762.0,268.0,564284.0,5259.0,2907440.0,100.5,613500.0,5492.0,1495968.0,115.62,1079200.0,143.6,1239600.0,1845.4,52782.0,481.7,10372777.0,34.005,519951.0,258.43,1125600.0,38.4,1552200.0,,0.0,517.15,534900.0,306.4,1905548.0,123.33,1816700.0,232.0,21326926.0,709.6,4354273.0,157.79,1381100.0,3048.0,41925.0,446.5,11463310.0,82.22,10351200.0,84.49,862800.0,36.28,1565157.0,153.08,404333.0,737.0,250329.0,481.0,449205.0,3.609,42654165.0,85.14,1620432.0,134.86,1372330.0,218.99,620600.0,267.0,6608700.0,104.33,7338500.0,54.41,6356000.0,1288.0,191398.0,484.0,62581.0,388.0,1375278.0,62.5,6614064.0,80.3,2321492.0,994.0,2605553.0,54.23,772233.0,774.0,4379283.0,114.0,1767382.0,114.4,1691196.0,2629.5,8032281.0,47.61,804674.0,255.75,1518300.0,130.8,1008072.0,108.74,932100.0,53.3,9267900.0,1633.0,885731.0,685.0,1442461.0,1240.0,746412.0,989.0,3013129.0,270.04,139500.0,518.83,1109200.0,163.2,216812.0,68.1,5902500.0,244.5,290270.0,,0.0,115.33,906900.0,393.97,1201200.0,223.0,217562.0,101.9,1819159.0,8536.0,184025.0,70.34,3468200.0,86.05,847775.0,150.0,1079934.0,202.0,5091.0,1680.0,5335544.0,1231.0,791286.0,195.8,923331.0,621.8,4585560.0,199.32,588500.0,650.2,5413450.0,19.38,5282800.0,17.99,2027480.0,109.02,1058500.0,38.615,1175605.0,67.6,1406300.0,239.32,1387500.0,160.8,1166384.0,79.4,4175341.0,826.5,80045.0,2635.0,658189.0,32.9,0.0,85.07,1098500.0,90.03,2439100.0,3291.0,196773.0,96.28,340041.0,29.57,2865400.0,273.62,1468800.0,128.2,584599.0,67.34,1984800.0,15.64,23755800.0,58.97,1787900.0,636.0,2182089.0,2730.0,65059.0,174.7,561648.0,992.5,356100.0,382.8,174300.0,176.29,1269600.0,57.49,968700.0,126.65,1673100.0,147.8,677905.0,1592.0,54472.0,125.45,230658.0,88.12,1798300.0,29.39,5851500.0,100.8,1265637.0,108.33,6235800.0,68.42,2173137.0,556.0,171577.0,78.4,1213886.0,91.2,6767300.0,79.26,7239100.0,448.43,1896500.0,226.5,497562.0,147.61,4010900.0,738.6,300117.0,547.0,65400.0,28.12,4479500.0,84.56,1503800.0,103.2,3870072.0,41.85,1378700.0,291.0,789263.0,92.62,1967700.0,110.9,658043.0,169.96,911600.0,295.0,391872.0,277.7,35062144.0,214.65,130994000.0,46.95,3048100.0,225.48,1172800.0,64.01,42618700.0,62.04,4340517.0,147.88,2430200.0,117.1,16468990.0,147.19,7214700.0,76.12,1295700.0,418.7,186000.0,37.99,6412900.0,51.58,27228600.0,23.865,11175890.0,32.76,2657000.0,130.23,528900.0,142.3,4077130.0,389.71,559600.0,3949.0,3593068.0,45.17,1358696.0,541.21,2480800.0,211.49,2673600.0,138.11,5683900.0,456.53,765600.0,50.54,373143.0,151.2,340353.0,34.2,5936900.0,954.0,1640236.0,1068.5,2865776.0,245.25,4094400.0,1501.0,34961.0,560.0,87037.0,28.46,9573700.0,27.03,1656182.0,122.67,2965800.0,70.55,1645300.0,211.66,839600.0,23.23,2418980.0,76.38,68379282.0,461.0,219689.0,114.6,19184.0,103.66,716401.0,237.93,777900.0,207.26,294200.0,373.65,1315800.0,34.48,2719000.0,416.8,283945.0,42.56,1795300.0,9.2,7282900.0,759.0,212385.0,35.71,12791200.0,112.53,832300.0,255.92,539500.0,,0.0,10.13,34526800.0,230.01,1788800.0,34.0136,5324149.0,80.31,2006300.0,1787.0,1096654.0,85.98,4190400.0,40.89,14706600.0,1655.0,1276510.0,559.0,303146.0,171.77,1623000.0,34.88,6033600.0,55.3967,14319900.0,574.5,1630675.0,701.2,3635097.0,,0.0,45.4333,917100.0,74.18,1981400.0,341.65,413400.0,3264.0,1284491.0,240.21,712000.0,288.5,887788.0,30.15,2830900.0,85.49,15054500.0,59.2,2912100.0,103.75,17825500.0,214.0,1107616.0,98.46,1322000.0,125.95,1317200.0,21.42,1374085.0,105.42,1965900.0,206.18,602300.0,175.04,1910300.0,169.32,2108500.0
2023-11-13,307.5,537858.0,107.46,1200300.0,113.7,1699485.0,1992.7506,3173305.0,184.8,43627500.0,138.64,4454700.0,166.65,8531939.0,2343.0,4520437.0,55.92,1054286.0,119.15,3408800.0,95.79,6894800.0,30.38,454588.0,11.742,3263536.0,86.57,1681100.0,315.63,1448600.0,27.0,1774041.0,590.34,2505100.0,170.66,3243700.0,73.04,2854400.0,2568.0,408931.0,226.35,1229200.0,170.08,414170.0,210.1,1055700.0,988.5,213952.0,74.78,1960500.0,15.54,5024900.0,81.43,1831200.0,,0.0,202.5,1183776.0,4979.0,755491.0,152.4182,538718.0,63.73,2492900.0,130.24,943879.0,162.29,208600.0,267.0,616865.0,247.75,540200.0,110.98,1042900.0,114.19,4332900.0,150.0,38567.0,191.22,976000.0,129.85,1133100.0,103.23,666500.0,1730.0,33665.0,221.4,816921.0,1048.0,146913.0,149.74,4125200.0,8.95,7011300.0,116.79,46741900.0,151.38,1193100.0,266.69,1579800.0,335.13,511800.0,183.62,1425200.0,142.59,35680600.0,52.57,7945600.0,1293.0,1182435.0,87.5,223019.0,333.61,790700.0,73.38,1036400.0,36.65,3169300.0,157.0,259208.0,265.03,1110300.0,43.185,3905000.0,85.72,2338000.0,75.43,2468600.0,94.31,832800.0,51.69,4525000.0,382.6,307794.0,169.1,330219.0,1230.0,108957.0,654.6,641200.0,569.0,128508.0,111.12,747800.0,274.0,681865.0,699.2,2264701.0,413.2,5873683.0,165.29,512000.0,94.693,16893000.0,179.67,411100.0,121.79,930600.0,218.66,380700.0,154.34,1753600.0,10248.0,1737947.0,2707.1201,156900.0,204.54,13040300.0,1108.0,5583461.0,409.6,928311.0,27.7,28521800.0,500.0,36595.0,87.4,181750.0,48.6,1296500.0,136.74,31803455.0,44.085,1507609.0,2542.5,6330694.0,33.71,9132800.0,40.25,3111047.0,120.8,958849.0,144.3,6059588.0,8.004,12742353.0,63.84,2372200.0,318.0,2511570.0,214.0,62907.0,235.86,2209600.0,123.3,207093.0,22.5,2865600.0,568.0,1996065.0,57.56,1528300.0,104.08,938700.0,3560.0,60208.0,677.0,197293.0,367.0,388515.0,222.59,856400.0,45.4,2005200.0,4458.4932,367442.0,3119.21,241500.0,34.47,7519100.0,123.38,924200.0,661.45,356400.0,319.5,12992832.0,530.8,9557718.0,92.1,739544.0,50.15,12047100.0,414.0,121782.0,58.03,964714.0,98.8,1277857.0,55.79,1629208.0,73.24,276024.0,2955.0,1027363.0,274.5,386853.0,594.5,140216.0,484.7,88202438.0,195.7,853971.0,177.8,333200.0,1671.5,775848.0,333.0,662948.0,507.0,171273.0,350.01,2196200.0,73.52,1194700.0,1238.0,66439.0,532.0,288434.0,117.4,2843286.0,53.71,12619400.0,122.95,16030290.0,450.2,2041347.0,1040.0,20934.0,21.93,409512.0,2248.0,138843.0,97.73,2722500.0,51.21,1211700.0,1014.0,731696.0,517.5,465575.0,42.7,16332100.0,17.29,1173662.0,27.57,3026600.0,104.94,1751000.0,172.45,210944.0,50.94,3827200.0,241.67,3035700.0,222.0,1351500.0,777.5,99133.0,10.975,7201138.0,178.48,737700.0,73.32,1184900.0,2634.0,82076.0,5700.0,5471.0,2093.0,377674.0,95.54,4142600.0,926.8,380898.0,134.8,220557.0,263.94,1174600.0,211.97,485500.0,79.85,1851000.0,24.95,3732000.0,4520.0,57798.0,90.93,1580500.0,295.0,4443414.0,78.97,974600.0,67.2,560673.0,406.41,558100.0,294.12,1002800.0,99.18,464500.0,2770.0,27207.0,75.95,2805500.0,3.465,244670.0,133.78,1877200.0,41.49,14212500.0,94.4,195145.0,217.08,754100.0,43.0086,12785000.0,217.43,711100.0,55.31,3265000.0,151.75,19613815.0,72.14,1546400.0,26.73,3980900.0,69.6,1012586.0,104.37,3009900.0,64.02,244479.0,82.6425,650800.0,115.36,3225700.0,198.87,2986100.0,229.14,472400.0,40.42,1981000.0,2100.0,5117053.0,48.34,5473600.0,86.65,1052400.0,4521.0,202758.0,59.71,2776800.0,170.03,614100.0,215.28,3306600.0,174.4,413283.0,200.96,3085900.0,28.05,2954150.0,52.23,14931600.0,78.53,1560400.0,30.45,10154900.0,134.0675,952400.0,208.6,4356676.0,26.99,5308200.0,65.68,1937100.0,45.29,7620400.0,388.5,675757.0,47.6,1394316.0,67.8,4230900.0,144.0,8747700.0,3622.0,32199.0,42.05,2453400.0,44.53,4715000.0,34.17,7144400.0,89.77,3339200.0,64.84,748900.0,166.7,228580.0,10.606,8327626.0,4666.0,408132.0,28.6736,5466169.0,104.25,4727100.0,369.76,1418100.0,1333.0,227569.0,104.7367,1590000.0,73.77,3234700.0,103.8,35341.0,117.39,1638400.0,107.1,622480.0,2888.5,6167671.0,132.35,672500.0,122.32,2045900.0,39.25,2306751.0,195.98,1683000.0,89.44,12834400.0,2028.0,488435.0,127.65,869300.0,112.26,1596300.0,1047.0,120835.0,15.57,6576700.0,108.3,6242034.0,350.2,648980.0,131.47,762500.0,49.24,3161000.0,2996.0,170441.0,374.55,736000.0,151.25,781700.0,419.3,1497977.0,655.0,64422.0,40.685,831286.0,97.66,1599900.0,21.645,4706871.0,28.24,1546312.0,87.02,3396400.0,88.38,2880800.0,45.42,8175900.0,98.35,5725700.0,132.68,1333700.0,38.73,7650000.0,179.0,649100.0,88.37,2326400.0,49.7,416260.0,649.0,210874.0,1626.0,240947.0,184.02,636100.0,385.85,368300.0,62.25,1902000.0,113.73,3117700.0,172.9669,539152.0,122.6,1822117.0,461.39,581900.0,217.6,2078615.0,76.84,761400.0,86.6,3123200.0,34.32,1018305.0,6.184,17852274.0,15.322,2941636.0,15.232,8588535.0,845.5,491546.0,891.6,4947153.0,11.31,4362500.0,123.06,2413500.0,806.0,52837.0,234.69,337500.0,762.54,275200.0,54.18,2022400.0,39.8,3706100.0,49.86,279000.0,284.23,79500.0,53.03,2981600.0,144.0,275334.0,91.3,741098.0,205.66,357500.0,222.57,1421800.0,47.54,3838600.0,48.05,2825000.0,64.6,5709800.0,133.4,336013.0,38.8,5511300.0,113.87,1056200.0,118.48,1731500.0,2641.0,2066174.0,117.58,1182300.0,408.0,6190277.0,9.82,34458300.0,395.4,170874.0,29.82,3980200.0,905.0,332583.0,209.5,691144.0,33.43,8944500.0,453.46,171400.0,245.39,946200.0,35.12,2742300.0,598.6,9773.0,334.0,1028066.0,158.62,326400.0,90.8,945653.0,165.1,657333.0,812.0,408832.0,121.56,2403562.0,1012.27,165600.0,52.39,3572000.0,25.11,3413800.0,17.73,578800.0,4255.0,137201.0,29.59,2443900.0,838.5,674722.0,25.9,1936087.0,517.8,580437.0,91.15,735800.0,91.2,505919.0,399.0,72557.0,133.84,2612700.0,267.0,270480.0,50.3,6038900.0,49.2238,2576769.0,880.0,212867.0,78.0,302568.0,10460.0,189057.0,65.7,1407506.0,246.65,1569200.0,88.24,1232500.0,5260.0,2074.0,92.1947,5753776.0,70.01,1993200.0,280.0,155068.0,,0.0,52.13,1139700.0,784.3,479001.0,74.93,4742500.0,65.16,3414500.0,116.87,259000.0,21.66,2756819.0,430.45,13159098.0,27.72,3103400.0,26.9,16394300.0,93.65,876326.0,2048.0,1002914.0,133.64,16409900.0,132.09,18324800.0,135.39,767500.0,338.7857,1227975.0,108.7,904200.0,2538.0,413553.0,247.4,1058533.0,116.48,563000.0,235.2,858578.0,326.91,1403300.0,137.4,514920.0,1407.2,6185143.0,789.66,291200.0,38.66,3605400.0,42.88,2155000.0,102.6,8430547.0,10.23,8712800.0,235.1,6617037.0,229.99,1798200.0,288.07,4586700.0,70.74,228887.0,71.16,441466.0,158.0,71832.0,680.0,56120.0,382.5,376139.0,129.8,2548720.0,74.24,972200.0,233.36,307400.0,1767.5,675951.0,1758.0,76416.0,1924.0,1376596.0,322.95,8724713.0,162.67,1802500.0,270.0,2230569.0,205.6,88427.0,141.1,206021.0,102.4,770948.0,71.4,2194100.0,175.787,1778130.0,16.0,11143900.0,27.78,8606000.0,1734.0,82746.0,32.43,2379100.0,607.9,57743902.0,67.5,3374500.0,699.0,81810.0,16.39,4431900.0,1002.0,994413.0,194.7,2123300.0,279.5,196621.0,64.2,1597192.0,290.79,700242.0,497.15,550500.0,2225.0,225375.0,652.2,1898434.0,101.5,91083.0,50.34,4508400.0,309.0,13232.0,151.9,11737190.0,10.71,5596989.0,148.1,2647200.0,130.8,639868.0,108.66,1562800.0,1387.0,1326167.0,1154.0,55298.0,432.39,408300.0,355.5,393428.0,192.29,479400.0,71.23,3677100.0,29.625,4294358.0,666.0,1629424.0,5956.0,582598.0,240.2,259027.0,2038.0,2052481.0,1788.0,2313406.0,1525.0,271229.0,652.0,314232.0,53.12,1593300.0,702.0,6841290.0,12.28,11898380.0,126.4,1763282.0,38.23,24558300.0,532.18,1177100.0,31.51,2099700.0,503.4,354642.0,32.43,3429900.0,28.73,2900361.0,45.7,1030207.0,193.67,767300.0,68.86,4608500.0,59.1,1325500.0,2.6025,102846902.0,282.48,1772500.0,414.5,495500.0,158.8,278606.0,3805.0,187246.0,59.52,6882458.0,232.11,747600.0,34.4,1774532.0,12.96,3830000.0,140.9,559148.0,110.7389,536904.0,805.0,223433.0,173.63,515700.0,129.57,1270200.0,50.79,3068200.0,133.9,11491241.0,672.0,171033.0,379.0,251231.0,92.6,439182.0,468.0,386357.0,488.0,823048.0,856.0,194993.0,150.32,528600.0,1533.0,874302.0,102.6,2414911.0,147.63,5889300.0,145.78,6676300.0,703.0,121031.0,82.05,370511.0,83.7,1469062.0,52.21,2564200.0,31.28,6601800.0,393.75,154714.0,10.85,11517500.0,123.32,1382600.0,229.0,9875490.0,33.24,6532000.0,103.2,1049059.0,17.58,3778200.0,63.97,2403400.0,528.25,1045200.0,810.0,109134.0,121.22,1097900.0,16.52,9358600.0,63.59,1116500.0,955.0,1338299.0,56.93,12798200.0,44.18,4053300.0,19.1,14283900.0,65.97,679600.0,605.0,13817445.0,104.41,673200.0,118.3446,1532869.0,225.1,8873576.0,204.41,646100.0,183.85,887800.0,392.96,185500.0,44.79,1085700.0,42.02,70595867.0,612.71,5744800.0,174.6,1889266.0,445.03,1003800.0,47.61,1907300.0,193.84,3155700.0,83.48,582744.0,67.343,8158000.0,677.5,3288168.0,8448.0,4119657.0,416.98,1277100.0,23.09,5050400.0,47.61,3095600.0,96.12,2212500.0,779.0,179372.0,93.76,1405700.0,87.64,1153700.0,394.35,1614600.0,119.59,964600.0,230.8,170372.0,197.71,1075600.0,55.62,1457000.0,56.6,2480912.0,688.5,286839.0,269.2,2591900.0,62.15,1484015.0,76.62,3581900.0,470.64,452100.0,343.51,744000.0,377.97,1145300.0,69.3,6178700.0,72.08,8452100.0,143.0,646129.0,1378.29,230700.0,60.46,3473200.0,246.5,216722.0,37.94,4472500.0,2015.0,144921.0,79.61,585000.0,65.1,1160000.0,251.0,9162926.0,221.5,189200.0,28.69,735620.0,451.86,178000.0,200.17,1055300.0,77.5,2551307.0,1539.9999,3444241.0,207.6,6507908.0,962.0,226925.0,55.54,3461500.0,40.0,11639600.0,361.13,330700.0,273.2,499452.0,172.0,648246.0,34.5,4395000.0,146.76,2400900.0,507.12,469200.0,195.8,1533541.0,511.0,219216.0,102.47,5878200.0,70.21,3170100.0,530.4,7945643.0,53.45,6348900.0,75.04,4868400.0,503.79,399200.0,366.68,19986500.0,309.64,465000.0,215.0,507235.0,50.488,9251000.0,21.78,1736000.0,116.86,810000.0,29.12,8366900.0,1019.24,200900.0,105.0,5195610.0,803.0,135661.0,374.0,190968.0,236.5,647652.0,168.5,284817.0,375.0,47850.0,1520.0,25083.0,107.0,814000.0,13.1,8464600.0,10.168,2549665.0,52.09,1645400.0,223.56,137800.0,54.5,8951800.0,34.2,20068100.0,85.3,613730.0,44.462,28961000.0,980.0,41196370.0,24.81,7709500.0,104.2,7055600.0,464.38,1020300.0,3.2645,11172664.0,638.41,996700.0,46.09,4433800.0,199.07,1598400.0,76.74,737100.0,70.98,1703600.0,152.94,733200.0,48.62,384136000.0,6030.4399,9900.0,196.4,24492221.0,21.3,1185900.0,20.45,3128000.0,184.84,1845400.0,7532.0,379449.0,49.9,6125100.0,512.8,1484312.0,976.0,14574.0,195.505,926400.0,64.66,2912000.0,75.71,940500.0,66.65,7078800.0,197.8,2013150.0,414.65,369666.0,11.094,5534463.0,114.15,5740500.0,66.3947,4818000.0,351.6,777453.0,81.78,1250800.0,1924.0,483114.0,61.61,6830600.0,87.88,216516.0,460.0,382698.0,421.6,1652222.0,44.13,590754.0,127.82,8944000.0,,0.0,607.7499,134002.0,172.0,908900.0,114.48,1275400.0,87.96,1637300.0,135.6,457930.0,16.57,7004600.0,236.0,1735970.0,109.23,4139800.0,61.34,1935600.0,167.77,5402300.0,303.0,1038573.0,129.6,1149664.0,28.98,35519900.0,69.24,1169900.0,152.46,6297500.0,161.92,2908100.0,419.43,374200.0,533.0,130770.0,144.6,239892.0,82.04,1935800.0,490.5,4594074.0,94.4,1751072.0,297.0,909470.0,153.47,566500.0,102.48,2473500.0,1451.0,134636.0,90.0,7640200.0,119.6,1046300.0,465.0,553618.0,719.0,672613.0,60.49,1170400.0,68.94,1118700.0,163.71,2705100.0,328.34,198000.0,446.5,61017.0,129.28,1574800.0,1065.0,33591.0,24.95,3894800.0,82.5,703410.0,898.4,2819613.0,28.88,2645501.0,246.33,1143100.0,3038.0,138191.0,1170.5,2271319.0,967.6,1817965.0,114.15,1487900.0,152.14,825800.0,416.2,224892.0,69.78,415774.0,176.24,1273900.0,54.39,11861100.0,123.85,7959200.0,39.5872,1343131.0,87.6,1294687.0,343.6,465467.0,1576.0,27230.0,97.81,3907400.0,1748.0,192930.0,59.76,731000.0,796.7,736700.0,2959.0,4938927.0,14.99,5927200.0,2716.0,174487.0,164.4,341447.0,269.0,700919.0,5300.0,2937340.0,100.56,573000.0,5530.0,1024507.0,115.36,887100.0,142.92,1126800.0,1858.0,39524.0,483.6,4477654.0,34.195,518278.0,261.36,987700.0,38.73,1217100.0,,0.0,517.0,506200.0,304.2,1593532.0,122.36,1929700.0,240.2,37517924.0,714.0,1271345.0,158.4,924300.0,3002.0,91406.0,457.7,8682347.0,82.03,7740300.0,84.02,1566200.0,36.31,1523236.0,155.1,468740.0,738.5,1090052.0,489.0,237074.0,3.65,26206164.0,85.29,1199588.0,135.42,1305444.0,218.92,450000.0,270.3,3210217.0,103.51,7120800.0,53.96,9827200.0,1288.0,253221.0,485.5,159521.0,389.1,1344894.0,63.9,1249333.0,80.0,2518015.0,989.2,3014619.0,54.47,670066.0,767.4,5622852.0,112.5,1333922.0,114.4,878759.0,2656.5,13764075.0,47.42,795177.0,253.89,1079300.0,132.9,876942.0,108.2,1063400.0,54.0,6853600.0,1639.0,708884.0,694.8,1874267.0,1247.0,845578.0,1015.5,2968665.0,267.2,171800.0,522.88,713200.0,164.6,147833.0,67.34,5187100.0,245.5,288103.0,,0.0,115.54,1321700.0,394.81,1164900.0,224.0,218289.0,100.8,2272022.0,8542.0,126110.0,70.02,5455000.0,86.3,1161348.0,151.3,2642502.0,201.0,3209.0,1676.5,4959742.0,1238.0,212656.0,195.6,4807244.0,628.4,16756701.0,202.23,422900.0,652.2,1389663.0,19.68,5282000.0,18.322,1698909.0,107.44,1380300.0,38.67,1310325.0,67.05,1588000.0,240.85,861800.0,160.74,780185.0,79.4,2223734.0,836.5,568266.0,2638.0,521818.0,33.7,300.0,84.09,1115200.0,88.91,1991200.0,3309.0,438212.0,96.44,294822.0,29.46,2791700.0,281.84,2128400.0,128.2,624911.0,67.23,1821000.0,15.58,23876000.0,58.51,1341200.0,625.0,2798912.0,2725.0,40954.0,175.7,2777501.0,993.15,308800.0,384.27,161800.0,175.04,1200300.0,57.1,997900.0,124.97,1038700.0,148.4,510612.0,1608.0,71290.0,125.9,186088.0,86.62,1703300.0,29.35,5460200.0,101.2,783665.0,107.3,4016000.0,68.22,2189227.0,560.0,141140.0,79.4,1144412.0,91.14,5520700.0,79.97,4245000.0,445.15,1675000.0,228.0,659815.0,147.21,3151900.0,744.6,479656.0,553.79,71400.0,28.51,3958600.0,84.91,1188800.0,104.6,4905679.0,40.82,1665300.0,286.4,843594.0,92.34,1257700.0,113.3,1001741.0,171.0,1056200.0,297.0,446956.0,281.5,14927225.0,223.71,140447600.0,45.62,8059900.0,224.44,836700.0,63.46,11521800.0,62.79,3205876.0,150.09,2829600.0,119.1,12895808.0,145.87,4345400.0,76.07,1448300.0,416.38,202500.0,38.11,6552400.0,52.24,21026900.0,24.645,12416788.0,32.16,2043800.0,129.49,456000.0,143.2,2589132.0,390.5,423400.0,3948.0,4804742.0,45.26,968146.0,542.57,1507900.0,209.4,2185100.0,138.17,3211500.0,462.53,738800.0,50.0,407876.0,153.0,1015037.0,34.0,5772800.0,953.5,1902758.0,1076.5,1923940.0,244.67,4088500.0,1518.0,35589.0,556.0,172122.0,28.09,6918900.0,26.82,1335460.0,124.27,2831700.0,72.98,2964300.0,210.49,605700.0,23.26,2132226.0,77.4,93647300.0,459.5,260489.0,116.6,35884.0,105.06,629550.0,238.51,586700.0,208.12,351500.0,378.92,957400.0,34.4,2692200.0,423.0,893652.0,42.74,1499000.0,8.95,9629300.0,762.0,341451.0,35.82,17236700.0,113.12,813700.0,250.98,550900.0,,0.0,9.89,18631300.0,226.3,1779100.0,34.1497,4574934.0,79.38,1970900.0,1785.0,903201.0,85.47,2581100.0,40.77,12159700.0,1673.0,486695.0,558.0,272166.0,171.69,1276300.0,34.93,4202800.0,55.8933,15408900.0,570.5,359378.0,700.4,2517890.0,,0.0,45.8533,1348200.0,74.38,1642400.0,338.13,492800.0,3280.0,1100365.0,243.53,823600.0,290.0,1186976.0,29.83,2991800.0,84.54,3779800.0,58.27,2960500.0,104.84,15308400.0,216.0,573264.0,98.51,1261100.0,125.31,1230500.0,21.17,1016773.0,105.82,1702200.0,202.61,411200.0,178.17,1467500.0,168.83,1544900.0
2023-11-14,321.5,1736480.0,111.61,2009700.0,114.2,2637904.0,2102.6143,4872560.0,187.44,60108400.0,138.06,4509200.0,172.2,8157705.0,2336.0,1655833.0,56.2,1837183.0,126.68,8405200.0,97.08,5527100.0,30.73,502242.0,11.786,4417066.0,85.5,1872700.0,320.49,1823700.0,27.115,2206434.0,604.33,2884900.0,177.58,3448600.0,73.86,3218500.0,2551.0,731542.0,230.42,1297600.0,179.02,972843.0,217.36,1155500.0,1038.4,248126.0,77.35,1748000.0,16.94,7531900.0,81.82,2680600.0,,0.0,205.5,780419.0,5178.0,1220859.0,153.6364,838299.0,64.21,4617200.0,131.64,1071612.0,163.07,383900.0,276.6,684797.0,244.14,1032800.0,112.12,1688800.0,125.32,4044100.0,152.5,1969544.0,202.72,1600200.0,131.65,1091300.0,105.93,1016200.0,1730.0,54259.0,224.5,1057144.0,1058.0,369934.0,154.08,6505000.0,9.26,9087000.0,119.88,61017400.0,154.73,1365200.0,270.02,2060000.0,342.44,498900.0,194.2,2910400.0,145.8,56674600.0,53.8,6964400.0,1345.0,1179341.0,88.85,274560.0,333.32,934800.0,76.02,1191900.0,37.57,3475400.0,162.0,460983.0,268.41,1759300.0,44.355,5979800.0,87.68,2551700.0,79.41,3072900.0,105.32,2208900.0,53.43,3541300.0,395.6,715257.0,178.9,656683.0,1286.0,180889.0,675.41,1166800.0,590.0,423991.0,114.14,934500.0,280.0,994544.0,705.0,5302836.0,411.6,4624405.0,171.87,1245300.0,97.296,23886000.0,187.95,386200.0,129.74,1584200.0,221.58,586700.0,156.91,2968600.0,10186.0,1464278.0,2684.53,200400.0,207.47,7280100.0,1073.0,5813942.0,425.4,1549744.0,29.22,66676300.0,504.0,274149.0,88.6,139022.0,50.94,1500100.0,138.46,26715991.0,44.75,2723579.0,2520.0,1813829.0,34.35,4244400.0,40.64,3409922.0,126.4,2160751.0,155.5,7848088.0,8.218,18856496.0,66.48,3889500.0,328.0,1764966.0,223.5,350976.0,233.34,2565000.0,125.4,251095.0,23.94,3509800.0,559.0,1625027.0,59.09,1719900.0,106.2,787300.0,3375.0,181786.0,676.0,226639.0,366.5,597063.0,225.26,999700.0,46.45,7886300.0,4593.2222,170506.0,3173.5,298700.0,34.7,12074200.0,134.26,2193700.0,697.35,1011000.0,350.5,8418405.0,557.8,5461944.0,94.17,1167948.0,50.52,12025300.0,415.0,152441.0,58.12,1248566.0,99.7,1738491.0,56.01,3144007.0,75.18,321086.0,2955.0,393431.0,281.5,450496.0,609.5,254098.0,480.95,35677953.0,207.2,788682.0,181.01,502600.0,1704.0,1181240.0,344.5,1794144.0,523.0,128661.0,354.25,3387500.0,73.2,1412400.0,1324.0,56413.0,552.0,348158.0,119.2,5054638.0,54.02,6031400.0,119.55,96331423.0,473.0,3762751.0,1045.0,43007.0,22.21,633445.0,2350.0,304301.0,102.59,4280900.0,56.69,3141900.0,1084.0,483126.0,536.0,397878.0,44.36,26218500.0,17.305,1253900.0,28.02,3228600.0,102.9,2839700.0,172.3,429876.0,52.81,4749800.0,247.86,3441800.0,219.55,2597800.0,806.0,397430.0,10.84,7059036.0,177.39,1497500.0,77.94,3432700.0,2668.0,129273.0,5625.0,3126.0,2065.0,699558.0,101.37,4946000.0,1000.5,1253950.0,142.2,339972.0,272.62,1684200.0,218.46,655000.0,80.05,1644600.0,26.58,5212400.0,4500.0,56916.0,91.78,1736100.0,300.0,3103990.0,83.29,1234800.0,68.5,294316.0,414.84,893000.0,290.08,2766800.0,102.2,625400.0,2815.0,51882.0,76.66,2919900.0,3.515,395840.0,136.53,1723200.0,41.87,22518400.0,98.7,332018.0,211.76,3196200.0,43.3204,11470000.0,222.98,964600.0,57.25,2470300.0,149.8,15522997.0,73.23,3203100.0,27.67,4842800.0,70.7,2802882.0,107.01,3213700.0,68.12,759690.0,85.7375,878000.0,115.54,5421700.0,194.37,3241100.0,234.01,456200.0,40.57,3090000.0,2057.0,6261649.0,49.69,4437800.0,89.98,1351600.0,4613.0,366315.0,60.13,5137300.0,178.37,1184300.0,221.18,4743800.0,187.4,2039208.0,207.97,3736500.0,28.115,3295408.0,53.17,18331000.0,82.74,2248800.0,31.11,13300600.0,136.635,1563600.0,219.4,9216834.0,27.21,5503400.0,67.38,2698900.0,46.28,4344200.0,392.5,1268042.0,48.86,3453489.0,68.5,7270700.0,145.05,11224400.0,3662.0,69480.0,45.5,3152100.0,46.49,6285500.0,35.24,10993800.0,93.69,5048600.0,68.43,1761400.0,166.75,0.0,10.724,17805217.0,5248.0,705997.0,29.4477,7039506.0,109.02,5824800.0,374.96,2115800.0,1415.0,283986.0,105.0283,2145600.0,73.89,5171800.0,104.0,133774.0,121.33,2965500.0,107.62,876675.0,2898.5,9485532.0,133.78,1005400.0,128.9,3968800.0,40.205,2883067.0,203.52,2900000.0,91.07,13152000.0,2220.0,454832.0,134.3,2123700.0,116.71,2122400.0,1094.0,148248.0,16.94,6762700.0,116.0,5935862.0,371.0,910168.0,136.8,805700.0,51.05,4848900.0,3040.0,399491.0,382.41,707000.0,154.79,800500.0,436.0,2197450.0,673.0,336291.0,41.655,1194883.0,101.75,1392100.0,21.55,6714549.0,28.59,1955168.0,89.85,5739200.0,92.12,1655500.0,45.74,6847000.0,101.38,5479600.0,134.44,2326300.0,40.34,6885900.0,183.86,875500.0,90.5,1883800.0,50.1,417717.0,657.0,383382.0,1661.0,253234.0,196.43,1195200.0,393.16,662900.0,65.71,2602100.0,122.82,4274100.0,176.1178,486536.0,129.0,1103145.0,461.75,687300.0,224.1,2931551.0,79.77,778300.0,88.55,3645800.0,34.65,1076494.0,6.275,31791211.0,15.354,3429826.0,15.25,10119207.0,879.0,419639.0,880.8,4785000.0,11.43,5055800.0,125.12,2556100.0,826.0,84662.0,247.62,448700.0,786.03,494300.0,56.44,3207600.0,39.9,3782600.0,52.06,301299.0,288.17,64800.0,56.23,2972900.0,148.5,283174.0,95.0,2244340.0,216.13,444300.0,228.1,1801200.0,49.175,5301600.0,49.94,5418000.0,65.79,4608200.0,138.2,954437.0,39.59,6434700.0,118.36,1477700.0,122.63,2382100.0,2681.0,2213235.0,129.55,2725100.0,415.3,4837958.0,10.4,67684000.0,414.4,635688.0,30.5,6827800.0,904.0,491157.0,213.0,797119.0,35.17,11724600.0,459.43,173900.0,254.18,1899100.0,36.63,4494600.0,613.5,49055.0,339.5,998532.0,164.44,591600.0,92.6,807099.0,171.0,1435861.0,810.0,1758272.0,122.16,2674103.0,1027.15,214400.0,53.91,8832700.0,26.68,5776500.0,19.4,1250700.0,4450.0,107463.0,30.09,3156900.0,848.5,732746.0,26.87,1443199.0,535.0,763700.0,94.72,2030700.0,95.0,1018339.0,429.0,328524.0,149.14,3964600.0,273.0,349787.0,51.32,6778100.0,50.4446,5906742.0,936.0,675580.0,80.2,719454.0,10770.0,31384.0,69.7,2094760.0,247.86,1115600.0,90.63,2117400.0,5280.0,1767.0,93.5754,6007634.0,72.21,2634400.0,292.0,1899070.0,,0.0,55.79,2241900.0,803.0,1777122.0,74.72,5534400.0,65.15,4656000.0,118.26,642700.0,22.025,3528678.0,450.0,48972952.0,28.46,5226100.0,28.2,24219700.0,96.5,796537.0,2204.0,123365.0,135.43,22317300.0,133.62,32395200.0,138.26,952100.0,367.0178,779257.0,111.85,2426000.0,2598.0,236874.0,263.6,2456325.0,118.93,662200.0,245.0,938358.0,338.72,3592700.0,143.4,418899.0,1383.4,6485815.0,801.45,295500.0,39.18,5498700.0,45.12,1777300.0,106.7,10615049.0,10.82,17548300.0,238.0,1797007.0,237.58,1810800.0,303.63,7952800.0,72.8,409400.0,72.34,666476.0,159.5,110658.0,689.0,126587.0,396.0,974635.0,135.8,4176349.0,74.87,1341000.0,235.92,268200.0,1750.0,412041.0,1854.0,317175.0,1960.0,1106537.0,323.0,8440319.0,167.03,1788900.0,279.2,4300828.0,204.9,99861.0,138.05,201552.0,104.9,659520.0,71.94,2274200.0,179.3026,3131648.0,16.42,9884800.0,28.28,7056100.0,1776.0,63402.0,32.92,3841700.0,604.9,30938808.0,68.9,2178600.0,747.0,117648.0,16.98,6172900.0,1006.0,661187.0,197.84,1606000.0,279.5,274851.0,71.45,1565155.0,295.54,492512.0,501.95,1121100.0,2290.0,367366.0,681.0,2158180.0,103.0,208467.0,51.51,4064500.0,302.0,70356.0,153.9,13555124.0,10.885,8883835.0,150.41,4321900.0,135.9,1126194.0,110.45,2359800.0,1454.5,1049574.0,1224.0,138592.0,454.25,545800.0,367.0,474997.0,198.07,342600.0,73.66,2019500.0,30.605,5996290.0,677.5,1275058.0,5948.0,446917.0,249.8,790503.0,2072.0,2166983.0,1801.5,2226231.0,1570.0,299398.0,676.0,776389.0,54.57,1938400.0,739.4,40771423.0,12.466,14269208.0,131.0,3267965.0,39.41,45457400.0,555.52,2005700.0,33.44,4205400.0,522.2,744181.0,33.52,3494600.0,29.87,2919633.0,50.9,2914482.0,200.48,1400400.0,69.66,2643900.0,61.88,1693500.0,2.6295,138702574.0,291.62,1847700.0,422.13,463500.0,159.0,370058.0,3806.0,489043.0,59.92,27221525.0,236.43,1021200.0,34.93,2476380.0,13.7,4838100.0,152.5,1183452.0,113.361,716436.0,817.0,365397.0,178.53,614700.0,131.88,1168600.0,52.44,5384300.0,139.7,6327735.0,709.5,290624.0,388.5,735840.0,92.8,319690.0,471.0,484311.0,490.5,1494670.0,856.0,133503.0,153.14,410000.0,1585.5,389101.0,104.8,2641855.0,147.66,6713600.0,148.44,9927700.0,737.5,452977.0,86.3,662520.0,84.4,3023742.0,52.58,3125700.0,31.88,10032800.0,408.1,297494.0,11.92,25781100.0,129.17,1982300.0,235.0,8698955.0,33.58,9084800.0,104.8,2062662.0,18.9,5144300.0,66.63,5561000.0,545.44,1130400.0,819.0,176415.0,121.14,1236700.0,16.8,12593100.0,68.23,2381500.0,1001.0,453596.0,57.1,12697100.0,44.24,4148800.0,19.41,16003900.0,66.44,1311000.0,644.4,2037241.0,104.98,786100.0,124.1626,3451046.0,226.8,10126911.0,208.04,766700.0,187.61,1277000.0,404.99,253300.0,46.4,1761900.0,42.255,139219947.0,610.82,3827600.0,187.5,6972066.0,444.22,1336800.0,49.12,1601300.0,202.24,4237600.0,85.82,535437.0,69.492,9555000.0,689.0,2554643.0,8322.0,3389961.0,430.33,1566300.0,24.3,8732200.0,49.47,4220700.0,95.88,1194500.0,793.0,162489.0,96.37,2251800.0,89.0,1964400.0,397.65,2733900.0,124.15,1383400.0,242.8,521899.0,202.36,1853400.0,59.09,2853500.0,57.99,3412347.0,706.9,458565.0,271.49,2647800.0,65.15,6481258.0,81.28,6996500.0,453.82,1186100.0,351.17,1125800.0,397.77,1772900.0,70.1,7502900.0,72.59,6478100.0,143.0,1867068.0,1430.51,469800.0,62.41,3880600.0,252.5,318583.0,40.26,5978000.0,2075.0,113282.0,86.73,1129600.0,66.31,1622000.0,253.5,9404943.0,228.17,278900.0,29.39,1298231.0,464.56,331000.0,198.09,2119500.0,79.4064,3972394.0,1547.1499,931483.0,202.8,7060344.0,991.0,326518.0,55.68,4625300.0,40.22,12681100.0,362.87,271100.0,279.6,1149664.0,179.8,2549706.0,35.91,4344400.0,150.67,2986400.0,535.47,702400.0,204.0,2477536.0,519.0,363752.0,102.17,6944400.0,74.1,4445500.0,532.0,3919510.0,57.03,12492700.0,78.31,12287700.0,518.05,397100.0,370.27,27683900.0,312.26,609500.0,225.0,2495656.0,48.0,16619000.0,23.11,3483100.0,123.3,1254000.0,30.77,10506400.0,1048.1899,275800.0,104.8,2371519.0,815.0,273761.0,373.2,345927.0,242.5,1023740.0,175.9,364139.0,390.0,150790.0,1580.0,85134.0,110.6,383962.0,14.03,25540000.0,10.28,4026382.0,53.11,2436600.0,232.29,163900.0,57.55,13399500.0,36.09,23998500.0,87.5,1422699.0,44.865,40609000.0,988.4,6678825.0,25.97,11983600.0,105.75,9674800.0,466.83,1064800.0,3.318,13337643.0,654.17,1351200.0,47.32,3864600.0,204.12,1314400.0,78.7,1383500.0,73.84,1587400.0,154.98,1239700.0,49.656,416954000.0,6290.7202,22200.0,201.0,101073449.0,21.87,1508400.0,20.96,2819300.0,194.89,2876700.0,7636.0,345487.0,52.14,7029200.0,564.6,3418766.0,984.0,14982.0,202.415,1411200.0,65.73,3281200.0,78.23,1039100.0,69.96,9083600.0,201.0,1255409.0,424.6,441537.0,10.948,5846421.0,116.1,6733700.0,65.5307,7600500.0,388.8,4527048.0,83.94,2133500.0,2055.0,173028.0,61.73,6766900.0,91.84,448503.0,482.0,527430.0,441.2,499841.0,45.68,1476051.0,130.585,8778200.0,,0.0,608.8333,151785.0,176.28,1211100.0,116.26,1737800.0,90.67,2159500.0,136.0,1359674.0,17.4,21568700.0,240.5,2461600.0,111.0,6419700.0,63.25,3442100.0,168.11,6238900.0,314.4,891333.0,131.0,2337434.0,29.26,40084300.0,71.62,1398000.0,152.12,7982600.0,159.53,3080400.0,427.96,588000.0,539.0,91165.0,149.0,877331.0,87.85,3182400.0,489.2,3303109.0,101.4,4834239.0,305.5,434692.0,157.88,678900.0,109.33,5787500.0,1464.0,190790.0,90.4,6202500.0,126.66,2766900.0,465.0,1951275.0,748.5,527205.0,63.25,1399300.0,72.42,1259000.0,172.95,2224300.0,349.31,485300.0,445.5,108340.0,133.51,2368000.0,1110.0,14651.0,25.74,6503800.0,86.3,3821795.0,923.6,6803200.0,29.605,4708845.0,260.0,1627800.0,3048.0,158869.0,1239.5,3185151.0,964.4,1259071.0,115.02,2407900.0,154.83,969300.0,436.8,270357.0,71.76,501673.0,182.85,1520800.0,56.68,16775400.0,127.36,11255400.0,40.8153,1078497.0,92.4,2630005.0,347.0,1212250.0,1634.0,80929.0,102.81,3618600.0,1762.0,370076.0,62.57,1059600.0,793.7,545200.0,2896.0,6543198.0,15.92,8531500.0,2842.0,26118.0,169.55,377585.0,269.0,926544.0,5412.0,3220812.0,103.22,910900.0,5496.0,1384253.0,120.44,1029000.0,147.31,867600.0,1910.4,70301.0,506.6,24056673.0,34.995,1284191.0,267.55,983400.0,39.48,3910900.0,,0.0,524.7,539500.0,313.2,1599132.0,124.8,2380600.0,239.0,49856814.0,735.2,1816778.0,159.06,1417000.0,3066.0,127471.0,467.6,7436298.0,80.69,13128900.0,87.85,801400.0,37.66,3870294.0,157.14,608591.0,790.5,489034.0,500.0,256911.0,3.6835,40148908.0,84.59,1629409.0,136.26,2062327.0,233.65,1063800.0,268.9,5224350.0,105.6,8323000.0,54.79,15361400.0,1330.0,180922.0,486.5,174274.0,401.4,1617355.0,67.0,1656198.0,83.6,3676124.0,982.6,2474077.0,56.25,1367034.0,816.8,4847421.0,119.6,6283360.0,122.2,3719536.0,2620.5,10611680.0,49.52,989161.0,266.34,1664000.0,136.56,1599539.0,111.18,1564000.0,54.35,6989700.0,1647.0,607622.0,710.6,2820684.0,1318.0,754626.0,1032.0,3344722.0,275.19,253100.0,538.32,784900.0,167.0,692689.0,69.21,5711500.0,248.0,336881.0,,0.0,120.79,2105700.0,403.91,1674000.0,228.0,681721.0,105.9,3595618.0,8828.0,249146.0,72.6,5079900.0,90.4,3133813.0,152.0,2034483.0,216.0,5218.0,1711.5,3412687.0,1261.0,638136.0,207.4,1170516.0,627.4,8144192.0,205.66,409800.0,660.6,2692803.0,20.25,7639400.0,18.68,2667689.0,110.75,1328400.0,40.145,2306275.0,68.94,1911800.0,241.89,861100.0,163.98,1035261.0,85.7,7623854.0,890.0,310009.0,2687.0,577813.0,33.7,0.0,89.05,2016300.0,92.85,2340900.0,3381.0,409398.0,97.54,215446.0,30.3,3962700.0,283.03,1400500.0,128.0,606451.0,68.97,3263900.0,15.63,31504200.0,59.74,1361200.0,647.0,1296015.0,2765.0,55319.0,181.2,4945415.0,996.74,335600.0,393.46,154600.0,186.2,1760700.0,60.36,1173500.0,130.55,1678100.0,149.8,1203766.0,1650.0,102387.0,131.95,270713.0,90.65,2095400.0,30.98,10641900.0,101.8,4182253.0,110.79,7656100.0,74.22,6558091.0,587.0,367249.0,86.0,3339265.0,92.5,7076000.0,79.9,1848100.0,459.26,1822400.0,230.0,709321.0,147.01,5262800.0,783.8,640184.0,567.9833,55800.0,30.51,7793700.0,86.43,1290800.0,108.2,9788264.0,42.54,4342800.0,290.0,6900565.0,97.02,1714300.0,117.8,1173291.0,168.7,1737100.0,312.0,651808.0,278.6,15571422.0,237.41,149771600.0,47.74,3877200.0,229.05,1114000.0,67.63,10281700.0,62.54,4106459.0,153.4,2315400.0,124.15,37542574.0,149.93,7051600.0,77.13,1583000.0,419.55,328200.0,39.38,6980100.0,53.88,30621900.0,24.695,13632766.0,33.68,3510500.0,132.61,431000.0,148.5,8570071.0,397.93,835900.0,3913.5,2789443.0,45.0,1211829.0,540.46,2454000.0,215.69,2610400.0,143.17,4258800.0,477.69,755000.0,53.62,1021925.0,157.4,1147678.0,36.15,11843700.0,1003.0,1213336.0,1092.0,2314056.0,246.94,14092000.0,1555.0,95894.0,559.0,297279.0,29.15,10969400.0,27.53,1620008.0,126.08,2847500.0,73.63,2814500.0,216.54,1068600.0,25.18,5854505.0,73.11,151430464.0,466.0,393882.0,120.15,40687.0,107.84,1439975.0,238.06,1157000.0,208.1,730100.0,369.95,1578100.0,35.22,4171400.0,412.4,1051730.0,44.51,2293000.0,9.22,7699000.0,808.5,1286025.0,35.88,17667100.0,115.54,798700.0,258.67,655600.0,,0.0,10.44,27971300.0,232.42,1596600.0,34.6712,5627777.0,81.51,2017400.0,1801.0,653027.0,86.94,3894100.0,42.08,20183800.0,1799.0,1010499.0,604.0,587509.0,172.14,1821200.0,35.29,5335700.0,55.8833,19792500.0,618.0,842998.0,714.8,3672979.0,,0.0,45.6467,1763700.0,79.07,2495400.0,347.48,281600.0,3323.0,593248.0,242.34,571800.0,293.0,2098248.0,31.63,4355300.0,87.12,4061300.0,60.3,4250000.0,104.29,18260500.0,221.0,1154365.0,101.2,1500400.0,127.53,1353700.0,23.41,2492257.0,108.07,1909700.0,215.66,542700.0,187.09,2469700.0,172.65,1421500.0
2023-11-15,330.0,2050042.0,113.6,2021400.0,113.1,1955881.0,2168.3364,4970436.0,188.01,53790500.0,137.6,6473200.0,175.35,10486484.0,2356.0,1527596.0,56.49,1480016.0,128.35,6851400.0,98.0,5370500.0,31.18,591494.0,11.692,5390206.0,82.66,2829100.0,325.5,2347100.0,26.87,3128123.0,595.31,3088900.0,180.78,3293200.0,74.24,3112900.0,2578.0,945912.0,230.46,1553600.0,178.92,518244.0,216.11,1031500.0,1027.6,140413.0,77.68,1716800.0,17.01,7047100.0,80.42,2900100.0,,0.0,208.5,1264863.0,5256.0,970634.0,152.7455,531128.0,63.48,3436500.0,131.2,850250.0,159.82,481800.0,276.8,1126600.0,240.71,1487000.0,112.06,1210100.0,127.72,3351300.0,152.5,58809.0,205.06,1299600.0,131.57,1279400.0,106.67,661700.0,1660.0,9540.0,224.5,597084.0,1064.0,222162.0,155.37,4383300.0,9.35,7024500.0,118.0,59555600.0,153.1,1471600.0,273.03,2795100.0,343.47,581700.0,195.88,3803000.0,143.2,63875700.0,53.435,7564400.0,1377.0,1569590.0,91.65,589774.0,329.7,1018300.0,75.0,1082200.0,37.31,3379600.0,166.0,640675.0,273.62,1262000.0,44.52,4711800.0,86.97,1701000.0,80.29,2949800.0,105.71,1472200.0,55.43,5821800.0,395.6,732523.0,178.5,1118605.0,1300.0,145791.0,678.0,918500.0,604.0,533792.0,113.53,1282900.0,283.0,1418365.0,705.6,2115979.0,414.0,4718041.0,170.96,701900.0,97.54,16099000.0,188.97,447000.0,130.45,1508500.0,221.08,535000.0,159.43,3272600.0,10090.0,1944444.0,2686.4199,167400.0,208.71,5205900.0,1068.0,12360246.0,421.0,1104926.0,29.62,46968900.0,501.0,656928.0,87.6,357141.0,51.97,1796900.0,139.88,64647934.0,45.045,1630595.0,2518.0,3114975.0,35.31,5844500.0,41.09,2768446.0,129.8,1288119.0,153.1,7438176.0,8.222,11848007.0,68.88,5425100.0,327.2,1243540.0,220.0,269915.0,233.76,2510800.0,124.7,171124.0,24.56,7066300.0,554.5,1238740.0,59.22,1233500.0,106.79,1041000.0,3450.0,79306.0,675.0,196777.0,371.0,714999.0,229.63,1346400.0,46.57,8012600.0,4647.1138,543454.0,3120.8201,284200.0,34.66,8082200.0,128.66,1759600.0,708.84,747400.0,354.5,10223436.0,550.4,10106519.0,96.05,1031027.0,51.57,13407600.0,421.0,24248.0,57.53,872474.0,99.9,2192505.0,56.37,1773206.0,75.68,305973.0,2946.0,980635.0,281.0,690983.0,603.0,186150.0,482.1,35501660.0,206.2,911259.0,180.32,422000.0,1744.5,2032085.0,342.0,690431.0,522.0,136060.0,356.79,3572900.0,72.31,1369800.0,1344.0,89598.0,565.0,500068.0,120.8,2476170.0,53.85,5759900.0,119.5,24917481.0,472.8,3939870.0,1065.0,40757.0,22.05,817637.0,2382.0,329770.0,104.28,3075300.0,57.02,2230200.0,1067.0,472757.0,540.0,857426.0,44.88,18894900.0,17.17,1648184.0,28.15,3018900.0,101.8,3692400.0,175.0,341228.0,52.35,5927600.0,251.09,3739900.0,218.22,2425000.0,789.0,379151.0,11.025,6375863.0,176.98,1031500.0,78.6,2055800.0,2672.0,231997.0,5700.0,21139.0,2090.0,1083458.0,103.26,3400300.0,1036.0,832975.0,145.4,710195.0,265.79,2123100.0,218.92,677500.0,80.42,2081200.0,27.32,5517500.0,4520.0,101011.0,91.65,1726900.0,300.0,1764187.0,83.25,1076800.0,69.1,538251.0,417.6,621100.0,282.98,2401900.0,101.38,512000.0,2870.0,34480.0,75.47,4810900.0,3.66,1560290.0,138.01,1555000.0,42.53,17121500.0,95.0,733211.0,211.06,1663900.0,43.1162,9945000.0,223.75,840800.0,57.08,2038000.0,147.6,27290477.0,73.23,2876600.0,27.43,3732600.0,73.2,3897944.0,106.0,3303800.0,69.78,571266.0,85.3775,1195200.0,115.03,4733300.0,193.22,2737200.0,235.86,444300.0,40.5,1735600.0,2079.0,4646044.0,49.22,6243300.0,88.89,1413800.0,4663.0,916019.0,59.11,4419200.0,187.57,1066700.0,219.42,4800700.0,189.1,1984496.0,204.29,3693500.0,27.87,2823127.0,53.28,32188200.0,82.26,1826400.0,30.99,14571800.0,136.81,2107200.0,225.4,8876778.0,27.15,5005100.0,68.41,3046400.0,46.73,2854000.0,395.0,971604.0,49.36,2249660.0,69.13,6782600.0,145.56,10052100.0,3644.0,137360.0,46.51,3633200.0,47.23,7506600.0,35.76,10580600.0,95.16,4340000.0,69.26,1555700.0,166.5,266060.0,10.92,13636557.0,5236.0,321494.0,29.6527,6471403.0,109.44,5196800.0,380.87,1515500.0,1450.0,346410.0,105.3883,1800600.0,72.94,5267000.0,105.8,49923.0,122.99,3270700.0,109.04,943052.0,2845.5,3963100.0,135.45,1457000.0,127.9,2534100.0,40.39,2518155.0,208.16,4110600.0,93.93,20593100.0,2262.0,516127.0,134.6,1726500.0,118.72,2972400.0,1132.0,498618.0,16.95,6750100.0,115.2,2961817.0,376.0,652442.0,138.83,1151700.0,51.53,5032500.0,3022.0,352314.0,381.43,560100.0,155.82,902100.0,452.4,2658809.0,659.0,88824.0,41.935,1427380.0,102.07,1238200.0,21.41,6158795.0,29.41,2516076.0,89.61,3175600.0,94.47,2060400.0,45.52,7318600.0,102.11,4159500.0,134.43,1750400.0,40.62,6825600.0,183.29,762000.0,90.55,2902300.0,50.72,610796.0,662.0,362196.0,1684.0,272145.0,198.6,1117100.0,390.02,401800.0,65.27,2893400.0,126.07,4116100.0,174.3564,603983.0,128.2,773182.0,456.72,1316000.0,225.0,2611708.0,81.12,860000.0,88.37,3273000.0,34.87,988791.0,6.249,20057917.0,15.318,3814269.0,15.19,7237621.0,887.5,462626.0,868.4,5108856.0,11.285,5019457.0,123.07,3861900.0,836.0,135870.0,253.31,416300.0,781.0,376500.0,55.92,1746200.0,41.33,5968300.0,52.86,526265.0,277.87,123400.0,57.25,3170600.0,151.5,557430.0,94.7,1361787.0,213.58,318900.0,225.65,2678000.0,49.16,4294000.0,50.27,2060200.0,67.01,6288500.0,142.6,673902.0,39.67,6703800.0,118.4,1404800.0,130.33,5690800.0,2883.0,4305379.0,130.0,1787200.0,428.0,5269398.0,10.47,45193700.0,409.6,376102.0,30.055,6414400.0,914.0,392114.0,217.0,962819.0,36.0,14733400.0,458.54,161800.0,257.42,2121900.0,36.82,3440600.0,625.0,78435.0,344.5,684388.0,164.75,577200.0,95.8,1407676.0,176.3,1594604.0,814.0,602569.0,125.24,4259325.0,1020.96,211000.0,54.46,7561500.0,27.31,5320100.0,19.28,921900.0,4420.0,76410.0,30.47,3129400.0,865.0,509644.0,26.86,967283.0,543.8,735737.0,94.29,986200.0,95.5,1642063.0,428.0,122967.0,152.42,2988800.0,279.0,521911.0,51.06,6946400.0,50.8214,3302372.0,957.0,418363.0,79.85,1128252.0,10810.0,59060.0,71.2,3326378.0,245.76,1073600.0,92.08,1591700.0,5200.0,1858.0,92.8172,5245309.0,71.52,2780100.0,314.0,1572894.0,,0.0,56.14,1375500.0,817.2,981749.0,75.04,7102100.0,64.69,7324800.0,116.61,677700.0,22.25,3150500.0,464.7,47035434.0,28.95,4819100.0,28.14,19628900.0,99.55,1052839.0,2256.0,176229.0,136.38,15840900.0,134.62,23861500.0,137.87,792100.0,369.6749,1406424.0,114.46,2462600.0,2612.0,210814.0,258.4,2116961.0,118.84,589900.0,258.6,1228465.0,337.6,2534500.0,146.4,469913.0,1392.8,5925795.0,794.8,284500.0,38.44,6696800.0,46.83,3188600.0,108.3,2993809.0,11.0,13393300.0,241.7,2560602.0,241.07,1949900.0,308.19,3985900.0,71.58,478014.0,72.42,479436.0,161.0,44078.0,720.0,150311.0,401.0,1075324.0,137.4,8043003.0,75.35,1576100.0,234.9,329100.0,1732.0,990611.0,1868.0,170727.0,1965.5,937739.0,327.25,18906303.0,165.57,1504800.0,270.0,4888114.0,203.5,103939.0,137.2,231312.0,105.6,1249739.0,72.01,2526200.0,178.6522,4325485.0,16.45,8330600.0,28.47,8460900.0,1816.0,60751.0,32.74,2059100.0,617.0,35330298.0,67.59,1581100.0,759.0,117333.0,17.16,5158400.0,999.0,923772.0,195.72,1535900.0,285.0,1488267.0,74.75,1789639.0,289.41,655723.0,506.79,1107300.0,2355.0,330146.0,697.8,4097960.0,107.0,466926.0,51.55,3511500.0,307.0,40384.0,161.05,24972846.0,10.775,7242568.0,152.58,4632500.0,138.3,871210.0,111.05,2130300.0,1477.5,1759514.0,1258.0,89121.0,460.56,502500.0,373.5,511207.0,199.08,478500.0,74.0,1161000.0,33.57,11817156.0,674.5,1209333.0,6014.0,487791.0,251.4,1096898.0,2109.0,1959257.0,1812.5,1563640.0,1602.0,502080.0,675.0,1067905.0,54.98,1953400.0,744.0,6911448.0,12.602,11936354.0,133.4,15174015.0,40.61,47392100.0,555.54,1711300.0,33.24,2743200.0,533.6,1043434.0,34.07,2551000.0,30.24,4357438.0,50.5,1404029.0,205.83,1284200.0,69.71,2574000.0,62.19,2181700.0,2.6455,100692471.0,293.22,1889600.0,417.78,564500.0,156.4,319134.0,3795.0,382797.0,61.32,15867478.0,237.52,878900.0,35.34,2084022.0,13.74,6147800.0,152.3,6105640.0,113.3196,538113.0,824.0,285692.0,181.94,1043100.0,132.73,1401900.0,51.87,5974000.0,141.95,14471696.0,740.0,891101.0,396.0,284827.0,93.4,252926.0,478.0,187767.0,490.0,1552501.0,856.0,149348.0,153.84,449900.0,1552.5,790570.0,105.6,2089674.0,148.8,6729100.0,149.74,8365300.0,738.0,256881.0,86.65,1084782.0,84.0,3488054.0,52.3,2641000.0,31.89,7162700.0,410.15,225744.0,12.19,16515300.0,133.19,2195800.0,234.8,8566897.0,33.56,6432800.0,106.0,1686940.0,18.95,6343400.0,66.41,2968400.0,545.4,881300.0,838.0,132538.0,121.55,1966100.0,16.92,16813600.0,67.93,1658200.0,982.5,420458.0,57.21,10201900.0,44.51,4484200.0,19.6,16026300.0,66.53,776300.0,642.8,2865894.0,104.96,687500.0,122.7977,2176324.0,229.1,12351270.0,209.92,913700.0,187.44,1246500.0,403.63,242600.0,45.67,2217100.0,43.095,157686991.0,588.54,4287000.0,183.8,3802115.0,445.14,1098400.0,49.32,1974700.0,204.85,2848500.0,86.54,400996.0,69.79,6295000.0,673.5,636634.0,8386.0,1397779.0,432.19,1257500.0,24.94,9043600.0,49.28,4181500.0,94.83,1477900.0,797.0,198742.0,97.24,2399300.0,89.19,1639800.0,396.83,2434600.0,123.16,1192000.0,245.2,477551.0,201.17,1516200.0,59.24,1692900.0,58.69,2511199.0,719.0,419937.0,270.39,2575900.0,68.05,9075495.0,82.5,6602200.0,446.38,1625400.0,350.7,839400.0,392.58,891000.0,69.99,7262100.0,74.02,8385800.0,143.0,648411.0,1442.55,322000.0,61.82,3187600.0,253.5,308628.0,40.63,4569600.0,2070.0,71619.0,86.33,1121500.0,65.87,1540100.0,255.1,10217212.0,227.55,259300.0,29.57,1218601.0,454.88,433200.0,195.48,2187000.0,80.9532,4533079.0,1577.95,1607042.0,204.4,8487925.0,1008.0,282157.0,55.42,4658000.0,40.75,9460300.0,364.45,320200.0,282.8,1222896.0,183.6,905067.0,37.31,4338200.0,150.33,3226600.0,547.6,742000.0,208.0,1824342.0,526.0,318485.0,101.35,7392600.0,76.35,3954900.0,532.6,6880350.0,57.17,8896000.0,79.68,9841600.0,521.75,284700.0,369.67,26860100.0,314.12,962600.0,233.2,6125283.0,50.595,14502000.0,23.43,1945300.0,125.29,972000.0,31.98,6840900.0,1057.02,387400.0,106.8,4323158.0,825.0,162997.0,370.9,296275.0,245.5,1128486.0,172.6,539002.0,395.0,209220.0,1640.0,57993.0,112.2,1152386.0,14.68,16139000.0,10.374,5198186.0,53.32,2503700.0,233.55,170300.0,57.0,11295000.0,36.37,17021300.0,88.0,2472573.0,46.194,50353000.0,989.2,5559948.0,25.75,8515900.0,107.82,11140800.0,464.99,649600.0,3.334,11385468.0,650.9,1233500.0,47.51,3541600.0,207.01,1253900.0,78.92,1652200.0,74.88,1000700.0,156.57,820100.0,48.888,475497000.0,6292.1699,19300.0,204.7,23554183.0,21.89,1209500.0,20.88,2643500.0,200.75,2807500.0,7730.0,397553.0,52.47,5937800.0,596.2,4091561.0,1090.0,120826.0,201.37,1240400.0,66.12,2881200.0,78.17,1345300.0,71.13,6130000.0,201.6,1545555.0,423.9,291497.0,10.914,4221236.0,114.06,7386200.0,64.8893,9927000.0,385.8,3133427.0,83.6,1852100.0,2075.0,143372.0,61.3,6789600.0,91.3,380909.0,489.6,330119.0,442.8,389250.0,46.7,962464.0,128.09,19158000.0,,0.0,602.3333,237282.0,177.11,1128200.0,117.14,2240500.0,90.45,1859400.0,138.2,543428.0,17.51,12977600.0,245.5,2480980.0,114.42,8663100.0,62.88,2573600.0,167.25,5611200.0,315.8,855668.0,131.0,1699114.0,30.19,43614600.0,71.67,1062200.0,151.42,7672600.0,157.67,3421700.0,429.08,749500.0,544.0,200921.0,149.0,1134617.0,87.04,1833000.0,493.7,8099571.0,100.6,6630940.0,302.5,2508325.0,158.4,468000.0,110.51,4620300.0,1484.0,262060.0,91.73,6297800.0,128.96,2700000.0,464.0,635575.0,747.5,987652.0,63.99,1407900.0,72.37,1468500.0,173.49,2240100.0,350.59,466800.0,464.0,98625.0,133.62,2094200.0,1125.0,15780.0,25.8,7560400.0,85.6,736547.0,939.0,8789232.0,31.335,7108267.0,260.59,1004000.0,3064.0,167685.0,1236.5,1515550.0,950.0,2642726.0,115.49,3203500.0,154.68,502700.0,431.0,492425.0,71.46,353558.0,183.72,1517900.0,58.25,15222100.0,128.92,7789100.0,40.6708,1024427.0,93.1,5000997.0,350.6,1418375.0,1678.0,74083.0,102.1,3286800.0,1790.0,234620.0,62.22,987200.0,792.38,502100.0,2924.0,2977754.0,16.2,9286000.0,2826.0,43566.0,168.35,355872.0,269.5,867560.0,5432.0,4709055.0,104.01,769800.0,5456.0,3400311.0,123.92,1119900.0,152.15,1391600.0,1931.0,56093.0,512.0,4651862.0,35.79,1410268.0,270.17,1040400.0,39.03,1694200.0,,0.0,520.88,423500.0,317.2,1738212.0,123.97,4072600.0,243.6,25027311.0,743.6,2156088.0,157.02,1947500.0,3132.0,73763.0,468.3,4883634.0,80.63,10757800.0,89.15,790400.0,38.02,2144776.0,157.7,461742.0,776.5,442114.0,506.0,249539.0,3.67,39983364.0,83.65,2069471.0,137.26,1470265.0,233.85,951500.0,265.6,5254373.0,106.03,7980200.0,56.08,10245500.0,1307.0,485525.0,495.0,269820.0,405.5,1478917.0,66.5,2188098.0,84.0,3976235.0,984.4,3548169.0,57.73,1633745.0,813.6,5895756.0,122.2,9077678.0,121.0,1412254.0,2635.5,5990952.0,49.39,517698.0,264.79,1201300.0,138.9,1593425.0,111.9,1345500.0,53.68,8328000.0,1649.5,554843.0,728.4,4056200.0,1353.0,735004.0,1032.0,2399049.0,275.04,204500.0,529.32,1284400.0,167.0,421689.0,68.77,3392300.0,250.0,391097.0,,0.0,120.54,1623400.0,402.06,1243600.0,228.5,544731.0,106.6,1687901.0,8938.0,245793.0,71.98,4599700.0,91.45,2762790.0,151.9,1602391.0,217.5,24130.0,1751.0,4396310.0,1280.0,578003.0,210.2,1444250.0,637.6,6893516.0,203.53,742800.0,704.0,3280256.0,20.45,7014800.0,18.878,1648746.0,111.26,839600.0,42.275,3107603.0,69.73,1721200.0,239.54,1266200.0,164.46,904109.0,82.7,7137675.0,895.0,170279.0,2670.0,621538.0,33.7,0.0,90.35,1245100.0,94.04,1571200.0,3396.0,347863.0,98.46,269961.0,29.76,4657600.0,283.64,1058200.0,135.0,1132044.0,70.5,3940500.0,15.76,25233500.0,59.72,1430200.0,648.0,1190649.0,2660.0,82959.0,181.5,1411608.0,994.16,320600.0,393.0,212500.0,187.32,1835800.0,60.89,1112000.0,131.77,1702800.0,153.0,2057117.0,1676.0,110551.0,134.25,260857.0,91.37,1371900.0,31.91,12350200.0,102.2,10789410.0,130.46,32230800.0,76.58,6351590.0,588.0,285328.0,85.2,2657211.0,89.43,11607300.0,78.05,2742500.0,470.54,2184000.0,232.5,410907.0,147.2,4675000.0,788.8,623174.0,560.93,76200.0,30.88,5195100.0,86.27,3314300.0,110.6,16640715.0,43.37,1915400.0,296.8,3938959.0,98.36,1382500.0,115.6,3181061.0,169.54,1473000.0,312.0,989423.0,273.5,31655259.0,242.84,150354000.0,48.31,3009600.0,225.71,1837100.0,68.05,6301300.0,62.61,3698059.0,153.94,1805700.0,123.55,27617876.0,151.87,5957000.0,77.57,1240000.0,417.67,347200.0,39.94,10065900.0,53.76,22419700.0,24.685,8166136.0,33.36,2796900.0,132.9,627700.0,149.2,11111105.0,415.33,1257600.0,3892.5,3675386.0,44.62,1381890.0,538.41,2473700.0,218.08,2709700.0,147.17,4766700.0,479.51,1208800.0,53.98,861422.0,160.4,750487.0,37.18,12672600.0,989.5,971062.0,1083.0,2096141.0,248.11,13258900.0,1566.0,93371.0,570.0,259374.0,28.9,6788300.0,27.55,1423103.0,126.7,3239000.0,73.91,3437100.0,210.87,918500.0,24.73,3392084.0,72.69,95027598.0,470.0,222456.0,123.45,68978.0,109.9,1277157.0,237.79,920300.0,206.55,684300.0,349.34,3234900.0,34.7,4098700.0,409.4,430334.0,44.46,1709400.0,9.36,6948000.0,816.0,2340241.0,36.0,22855500.0,114.88,1126600.0,266.94,591500.0,,0.0,10.56,21896900.0,231.51,1312100.0,34.7921,4796669.0,81.43,1986000.0,1844.0,526579.0,86.28,3461700.0,42.84,17268100.0,1875.5,602247.0,595.5,523734.0,171.17,1655300.0,35.38,9133300.0,56.5933,35769900.0,612.5,508368.0,715.6,4997283.0,,0.0,45.6933,2537250.0,80.695,4057600.0,345.98,406800.0,3389.0,1154546.0,241.44,795500.0,293.0,1241726.0,31.72,3106400.0,87.46,2544600.0,60.09,3439500.0,103.66,20137600.0,219.0,212951.0,100.24,1297000.0,126.62,1309400.0,24.13,2108013.0,110.5,3648600.0,216.96,501600.0,184.56,1954000.0,174.62,1714100.0
2023-11-16,333.0,1913838.0,114.19,1728100.0,112.7,1428759.0,2134.4944,2059208.0,189.71,54412900.0,138.28,5257000.0,169.6,7788250.0,2354.0,871507.0,56.44,1275000.0,126.28,4177300.0,100.26,7603200.0,31.03,829308.0,11.656,3454423.0,83.71,1932500.0,327.32,2142100.0,26.775,2382219.0,602.06,2040400.0,179.84,3286900.0,73.92,2902300.0,2555.0,516933.0,229.91,1588400.0,176.56,447878.0,215.02,1130400.0,1015.2,79925.0,76.78,3168600.0,16.91,4826900.0,81.11,2326000.0,,0.0,205.0,555498.0,5162.0,962380.0,153.5455,624804.0,64.12,3166400.0,131.46,762024.0,159.94,376900.0,273.0,556250.0,245.51,767300.0,111.37,1874500.0,122.6,3561700.0,151.0,594636.0,203.12,1269200.0,134.75,2361000.0,105.95,428100.0,1750.0,99179.0,226.15,646724.0,1060.0,179080.0,154.81,10513800.0,9.28,8282700.0,119.83,49661900.0,153.97,1122500.0,269.0,2366200.0,344.2,463800.0,199.11,3260600.0,142.83,49653500.0,53.325,7980000.0,1358.5,730748.0,88.7,436250.0,333.66,866600.0,75.64,833900.0,35.85,6600100.0,167.8,252019.0,273.6,1537100.0,44.775,4772800.0,86.4,1319600.0,79.15,2889600.0,103.81,1030900.0,54.23,3291400.0,382.2,589570.0,173.1,396982.0,1262.0,94876.0,680.87,854700.0,594.0,100617.0,114.05,1099300.0,279.0,494923.0,701.4,1821785.0,413.0,8123132.0,169.82,670700.0,95.955,26198000.0,189.17,376700.0,130.99,1346100.0,222.76,322300.0,159.05,3749100.0,10166.0,2120644.0,2658.23,151900.0,206.6,4655100.0,1062.0,11829304.0,395.2,853064.0,29.54,36952800.0,493.5,60499.0,89.2,84944.0,51.87,2100700.0,139.04,40382923.0,43.93,2622731.0,2499.0,3631401.0,35.45,5426800.0,40.6,2669872.0,127.0,629944.0,150.5,5473982.0,8.168,10857034.0,66.75,4205400.0,322.4,1007055.0,211.0,142591.0,235.07,1563400.0,124.85,208601.0,24.55,5005700.0,550.0,1399156.0,57.69,1873000.0,105.93,1102500.0,3360.0,57108.0,663.0,129284.0,365.5,524418.0,229.46,790700.0,46.48,3904100.0,4610.8403,132776.0,3128.8501,259000.0,33.24,7517200.0,130.35,1553200.0,714.9,558900.0,351.3,3226713.0,532.8,2259581.0,94.05,916067.0,50.84,14458500.0,417.0,33020.0,57.4,1099577.0,99.9,1635014.0,56.09,1746207.0,75.86,288604.0,2918.0,355890.0,276.5,65269.0,590.5,185571.0,468.4,53854850.0,204.6,639388.0,181.21,381700.0,1550.0,5476258.0,338.5,493024.0,520.0,102947.0,359.86,2822500.0,73.2,950800.0,1302.0,117010.0,559.0,258377.0,120.0,695665.0,54.67,10875800.0,118.0,28756961.0,469.2,4150300.0,1055.0,55059.0,21.96,586809.0,2350.0,145338.0,103.7,2719200.0,55.23,1177800.0,1046.0,242116.0,535.5,364620.0,44.67,14744800.0,17.01,1730213.0,28.08,3237100.0,103.3,1595600.0,177.75,401402.0,52.68,4172900.0,248.21,2625000.0,222.0,1680200.0,748.0,396969.0,11.05,5053505.0,177.79,817300.0,78.05,1832500.0,2670.0,96826.0,5500.0,2840.0,2096.0,875299.0,104.12,2745600.0,1037.0,612177.0,141.0,664227.0,266.99,1696700.0,215.51,703300.0,80.11,1704700.0,27.08,4843500.0,4540.0,34993.0,92.88,1539600.0,303.5,889599.0,81.86,1687800.0,68.9,200011.0,412.85,747400.0,282.24,1774300.0,101.08,519400.0,2810.0,50282.0,75.98,4432800.0,3.59,546170.0,139.05,1620300.0,42.41,18367800.0,93.4,1018629.0,212.19,1872700.0,43.462,12810000.0,223.42,522100.0,57.5,3112600.0,149.3,17641375.0,73.21,2829800.0,27.66,6325400.0,72.4,1551837.0,105.01,2825100.0,68.58,328666.0,85.1425,870400.0,111.99,6733200.0,196.91,1207500.0,231.99,479700.0,41.13,3689000.0,2082.0,2948183.0,49.31,5137700.0,87.57,1356700.0,4579.0,487331.0,59.19,3626700.0,189.56,526500.0,221.45,3712300.0,184.8,899324.0,204.27,3013500.0,27.975,2445344.0,48.04,79057800.0,82.24,1261500.0,31.33,13475100.0,138.36,1970800.0,224.2,19262477.0,26.33,7859400.0,68.48,3152500.0,46.97,3101000.0,392.5,693337.0,48.52,2853307.0,68.25,8517400.0,141.77,14031300.0,3638.0,37876.0,45.64,2254200.0,46.87,6723000.0,35.51,7756300.0,95.09,4541800.0,67.24,1365300.0,167.3,212006.0,10.886,8068646.0,5168.0,291267.0,29.5356,6282115.0,109.12,2477600.0,378.56,1736200.0,1442.0,356226.0,102.5767,2812800.0,72.54,4044300.0,104.8,108893.0,117.81,3738600.0,108.36,530400.0,2792.5,6877043.0,134.93,1202800.0,127.63,2364400.0,40.48,1914353.0,209.11,3499300.0,94.51,12923900.0,2180.0,218322.0,135.15,1458800.0,113.7,2897700.0,1080.0,240316.0,16.55,5266400.0,112.4,2216858.0,366.4,1183570.0,137.54,637200.0,51.44,5034100.0,2992.0,301986.0,374.74,530200.0,155.68,813800.0,443.6,1061037.0,664.0,104616.0,41.655,1115819.0,103.33,1813700.0,21.465,4057611.0,28.94,1625023.0,90.18,3872300.0,94.73,1142900.0,44.29,12410900.0,104.77,5726900.0,133.4,2054600.0,40.18,7486200.0,185.13,991800.0,91.13,2012400.0,49.65,606770.0,656.0,305374.0,1711.0,277263.0,200.38,1068600.0,399.31,444000.0,65.99,1717000.0,122.62,2414700.0,174.0628,487261.0,126.2,721686.0,463.61,1082400.0,217.7,2059293.0,81.8,1453100.0,87.5,2719600.0,34.64,594725.0,6.302,25153492.0,15.518,3608502.0,14.86,13055589.0,862.5,592027.0,849.6,3594381.0,11.515,4773145.0,120.7,4075100.0,840.0,53930.0,255.95,533800.0,780.37,408600.0,55.44,1783500.0,40.05,6232600.0,52.44,268394.0,280.99,92000.0,57.48,2821600.0,150.5,461590.0,92.2,682017.0,211.57,264000.0,226.8,1633000.0,49.425,6865800.0,50.33,1737100.0,67.47,3720800.0,139.8,484085.0,39.48,10366500.0,117.81,1701700.0,129.82,2704500.0,2904.0,2549000.0,130.1,1789100.0,426.9,4857315.0,10.16,45408100.0,404.2,470649.0,30.33,6317800.0,902.0,215544.0,211.0,457170.0,35.54,10034700.0,464.28,169500.0,254.94,1496100.0,37.04,3328000.0,613.0,135490.0,342.5,236997.0,161.05,630600.0,94.5,683858.0,176.2,1523907.0,801.0,648036.0,124.83,4478332.0,1034.0601,142600.0,53.9,4670400.0,27.13,3411200.0,19.26,705200.0,4285.0,40789.0,30.08,8912200.0,850.0,227948.0,26.76,1001432.0,537.0,609856.0,92.54,905100.0,97.8,491162.0,412.0,49176.0,154.51,2325200.0,275.0,266006.0,50.42,8052100.0,50.9646,3016006.0,930.5,471705.0,78.65,396066.0,10570.0,39221.0,71.1,2288351.0,245.26,824400.0,92.23,1638800.0,5110.0,1012.0,94.9242,5825072.0,71.92,2946600.0,311.5,570857.0,,0.0,56.42,1039200.0,798.6,315516.0,74.52,6820700.0,65.02,9404700.0,117.41,686800.0,22.28,2433004.0,457.65,35406320.0,28.38,3305500.0,27.48,16692000.0,97.8,717500.0,2206.0,154988.0,138.7,17615100.0,136.93,28013200.0,137.47,1042100.0,349.9124,922819.0,111.81,1389200.0,2544.0,183435.0,254.0,784678.0,119.13,506900.0,255.8,924000.0,336.67,1620400.0,143.0,646416.0,1382.0,5832671.0,795.05,232500.0,37.18,8186800.0,45.13,1502200.0,105.0,5754686.0,10.91,11669700.0,223.9,1674080.0,240.42,1676600.0,306.44,3114000.0,70.82,310988.0,72.0,449352.0,161.0,202466.0,719.0,58967.0,391.0,632557.0,137.0,4002394.0,76.35,1645600.0,234.57,184600.0,1722.0,553139.0,1832.0,171774.0,2028.0,1834511.0,328.1,14062149.0,167.17,1015700.0,267.0,1327226.0,204.5,101728.0,136.85,258578.0,105.5,807912.0,72.63,2089200.0,179.7455,2263644.0,15.74,11587400.0,28.21,8823200.0,1784.0,36319.0,32.66,7867200.0,608.8,34804039.0,68.76,1115300.0,745.0,122711.0,17.07,6323600.0,984.0,566915.0,195.84,1335300.0,289.0,700008.0,75.45,1747933.0,289.59,516122.0,512.91,1053800.0,2330.0,66556.0,684.2,2198693.0,109.0,73668.0,51.53,2641200.0,305.5,17022.0,159.5,11773967.0,11.005,8488153.0,153.06,3519200.0,135.2,399966.0,112.27,2430900.0,1459.0,838956.0,1252.0,80964.0,466.64,461100.0,370.0,468013.0,197.59,311500.0,74.64,1434400.0,33.96,7871026.0,656.0,1358027.0,5976.0,395034.0,249.6,101372.0,2117.0,8036612.0,1813.5,1140789.0,1567.0,583466.0,653.0,256675.0,53.99,1748800.0,736.0,4444386.0,12.576,10920436.0,133.4,2906880.0,43.35,86405700.0,556.95,1198400.0,33.54,3347600.0,515.8,520021.0,33.62,2581900.0,29.83,3800354.0,51.1,1743330.0,204.79,1274400.0,70.2,1820000.0,62.03,1566000.0,2.6465,131935256.0,303.95,2296100.0,420.1,458600.0,151.0,362632.0,3776.0,792295.0,60.1,9702155.0,239.02,792500.0,35.11,1536736.0,13.71,4279500.0,148.0,566229.0,110.0937,2121863.0,818.0,164361.0,178.67,652100.0,130.78,1859600.0,51.92,5039700.0,137.1,6923897.0,696.5,230473.0,395.5,91242.0,93.6,243697.0,473.0,292699.0,486.0,710644.0,860.0,40953.0,153.41,456200.0,1516.0,613461.0,104.8,943899.0,150.1,6875600.0,151.45,8126200.0,728.0,66587.0,83.8,491861.0,81.9,2449263.0,52.2,2738600.0,31.78,7302700.0,399.1,248944.0,12.08,10840900.0,132.8,1355700.0,228.8,5108197.0,33.81,6816800.0,105.4,1834910.0,18.78,6952500.0,66.03,2743400.0,545.39,1193800.0,827.0,28707.0,121.71,2568700.0,16.82,14554100.0,64.15,3338800.0,999.5,234930.0,57.15,16010400.0,42.66,8093800.0,19.61,12665000.0,67.06,766600.0,640.2,1970952.0,104.67,650900.0,123.0203,1776863.0,226.1,10303454.0,210.73,705900.0,186.26,1431700.0,405.11,204200.0,45.05,1496600.0,42.775,262838706.0,588.75,3030500.0,179.7,2629591.0,445.59,912900.0,49.48,1658900.0,202.28,2705700.0,86.9,391824.0,70.044,10047000.0,619.0,709969.0,8416.0,1108940.0,420.28,1706800.0,24.29,6907700.0,49.12,4292400.0,95.7,1318200.0,785.0,131479.0,96.23,2646400.0,89.1,2622600.0,397.1,3060600.0,121.8,719500.0,242.0,133771.0,203.68,1284200.0,59.37,1558700.0,57.95,2201153.0,706.1,427139.0,276.12,3593700.0,66.6,1164114.0,82.16,5371800.0,450.78,1131200.0,353.57,960300.0,389.07,899500.0,70.62,6440200.0,74.88,9048600.0,138.6,161177.0,1469.55,422200.0,62.03,3748600.0,245.5,271533.0,40.21,5125400.0,2025.0,55803.0,85.49,775400.0,66.04,1246400.0,255.2,5966108.0,226.7,229700.0,29.25,908240.0,460.01,305500.0,198.32,3358900.0,80.0251,3661913.0,1525.1499,928086.0,203.2,3981751.0,996.0,142884.0,55.1,5015700.0,40.7,10810000.0,365.35,385400.0,277.4,1046687.0,183.0,3550683.0,36.78,3546600.0,145.1,3494100.0,536.98,585100.0,203.5,1580137.0,518.0,337741.0,101.99,7889700.0,76.55,3108900.0,522.6,8641216.0,54.66,17783800.0,79.66,6757600.0,524.27,251000.0,376.17,27182300.0,317.26,652600.0,222.4,1343380.0,48.908,11464000.0,23.41,1368800.0,123.47,1086900.0,31.58,6624300.0,1049.73,239100.0,106.0,1627219.0,811.0,166480.0,372.8,217548.0,243.0,457301.0,176.3,710280.0,390.0,52890.0,1644.0,20575.0,110.6,1138238.0,14.63,15340800.0,10.318,4594742.0,53.54,1879800.0,231.72,128300.0,56.6,11155400.0,36.56,11921500.0,87.6,888790.0,46.695,36560000.0,1010.0,13834626.0,25.77,6235300.0,107.61,5386800.0,463.88,429900.0,3.2495,12698280.0,652.28,1047700.0,47.57,3818200.0,208.34,1187900.0,76.79,1803400.0,74.64,1358300.0,154.94,1334800.0,49.48,339756000.0,6290.5898,25000.0,200.9,13622128.0,21.97,777000.0,21.07,2710100.0,200.8,2333200.0,7626.0,523400.0,53.09,7522900.0,559.4,2754351.0,1145.0,39345.0,198.895,1086800.0,65.52,3224600.0,76.97,1538000.0,69.46,6018900.0,198.8,847868.0,421.0,310737.0,10.986,4566069.0,114.67,7476100.0,64.7993,8826000.0,369.6,695037.0,83.92,1426900.0,2030.0,118140.0,60.31,10976600.0,90.08,238313.0,479.8,150092.0,432.2,3717982.0,45.94,892318.0,121.15,31270600.0,,0.0,591.4999,111885.0,173.65,953700.0,116.49,1316400.0,90.91,2073800.0,137.2,345221.0,17.75,17198700.0,241.0,1663820.0,113.05,5822400.0,63.46,2766000.0,167.71,5386400.0,306.8,848603.0,132.2,1648397.0,29.77,32407200.0,71.48,1275200.0,152.83,7590500.0,159.94,2781300.0,426.44,778400.0,540.0,113839.0,147.4,620053.0,86.97,2212100.0,482.5,2027246.0,97.25,3452016.0,299.5,861701.0,155.49,506400.0,110.27,3609900.0,1467.0,99339.0,91.28,4579400.0,129.34,1838200.0,465.0,588186.0,744.5,324518.0,62.89,1600700.0,72.39,1308400.0,174.76,1859900.0,347.37,318900.0,459.0,63977.0,135.16,1274000.0,1150.0,44139.0,26.02,7931200.0,83.4,518251.0,917.6,9545911.0,30.06,4325785.0,259.51,1071600.0,3096.0,218336.0,1215.0,1126684.0,948.8,1726849.0,113.53,4559600.0,152.83,657800.0,420.0,286747.0,72.12,747319.0,183.3,846400.0,56.82,12748600.0,128.7,11655700.0,40.6605,685664.0,90.3,971888.0,320.8,3203811.0,1638.0,97103.0,103.69,3124500.0,1750.0,140055.0,61.31,942500.0,796.54,493800.0,2952.0,3881828.0,16.08,9392700.0,2766.0,23726.0,166.55,301678.0,271.0,894731.0,5398.0,3592007.0,103.21,766200.0,5368.0,1767727.0,120.7,560300.0,148.9,1216100.0,1923.0,49987.0,501.4,7934149.0,35.31,813290.0,272.78,964800.0,39.64,1668100.0,,0.0,525.1,384100.0,311.4,854716.0,120.15,4714100.0,244.5,98375507.0,731.4,1119307.0,158.88,1334900.0,3110.0,55567.0,462.9,5453748.0,80.23,7578700.0,88.2,427900.0,38.23,1802037.0,159.02,591886.0,769.5,326882.0,504.0,357082.0,3.69,34850709.0,84.82,2214316.0,136.44,1428457.0,236.01,688200.0,264.4,4359722.0,107.21,8037200.0,55.67,10189400.0,1293.0,510283.0,492.0,88648.0,400.5,1659765.0,65.0,1350569.0,82.6,2257898.0,985.4,2226066.0,57.35,1070217.0,807.6,2015095.0,120.8,2990079.0,117.4,1395556.0,2555.5,15779889.0,49.43,602161.0,269.3,1327700.0,146.82,3277537.0,111.27,1455400.0,52.11,11053300.0,1635.0,2393746.0,713.4,2162269.0,1287.0,302148.0,1025.0,2291478.0,274.72,225200.0,533.45,816400.0,165.0,322059.0,70.27,4517100.0,243.0,151279.0,,0.0,120.42,1271600.0,403.98,1062300.0,225.5,295116.0,105.0,1250253.0,8798.0,415511.0,72.19,4471600.0,89.85,1045016.0,150.0,1240050.0,215.0,3543.0,1771.0,3618121.0,1273.0,524164.0,203.2,702228.0,630.2,9500334.0,203.42,503800.0,687.2,1857518.0,19.92,7150900.0,18.5,2025749.0,109.88,841400.0,41.795,1626594.0,69.29,1733800.0,236.59,1269100.0,164.06,881081.0,82.0,2630144.0,874.5,193391.0,2677.0,540209.0,33.7,0.0,90.1,956500.0,93.37,2099900.0,3359.0,532765.0,97.7,263960.0,28.91,4851000.0,291.55,1900900.0,129.4,650529.0,70.67,3850700.0,15.88,26214200.0,58.99,1461900.0,640.5,689907.0,2595.0,49419.0,179.8,1379433.0,986.95,303100.0,389.65,177600.0,186.5,1215900.0,60.9,879200.0,131.34,1578500.0,151.6,595075.0,1672.0,124088.0,133.5,160042.0,90.74,1995600.0,31.45,9671900.0,101.8,736841.0,129.94,12033200.0,74.04,2314949.0,574.0,121250.0,83.4,558549.0,88.37,9584200.0,78.12,1360800.0,472.47,1613400.0,230.0,394170.0,147.49,3641000.0,777.0,354368.0,537.5267,95700.0,30.1,3553600.0,83.85,1817700.0,109.4,4465597.0,42.81,2363900.0,292.0,1675855.0,97.47,1344400.0,115.7,1652184.0,171.69,1281400.0,308.0,444685.0,275.3,15566466.0,233.59,136816800.0,48.33,2737300.0,226.54,1254100.0,66.3,4581300.0,60.96,4534470.0,154.85,1405300.0,123.25,11964597.0,151.89,5599400.0,76.79,1159000.0,417.68,307400.0,39.28,5829600.0,54.42,20810800.0,24.76,11001886.0,33.0,2348500.0,134.45,483500.0,148.0,7522477.0,405.55,868400.0,3835.5,5582565.0,43.92,1763333.0,539.82,2360300.0,219.36,1438200.0,146.91,3729300.0,474.36,569000.0,53.12,406508.0,159.2,286227.0,37.32,10218500.0,972.0,1043520.0,1078.0,3118377.0,248.57,7051600.0,1518.0,47341.0,575.0,92455.0,28.7,5609100.0,27.49,997257.0,121.92,3365800.0,70.88,2446600.0,212.27,803300.0,24.78,2454735.0,73.22,58130131.0,470.0,92821.0,120.6,22238.0,108.26,874273.0,237.55,721100.0,209.32,626800.0,343.0,3094500.0,34.74,4827800.0,405.8,464645.0,44.65,1947200.0,9.17,6413100.0,793.0,637696.0,36.18,19110800.0,114.75,941300.0,266.2,450300.0,,0.0,10.32,21984300.0,231.95,1259600.0,34.777,4679848.0,82.37,2945500.0,1810.5,1327152.0,86.77,2340700.0,42.53,16931200.0,1812.0,516713.0,582.0,190303.0,171.44,1843700.0,34.75,7654000.0,52.0133,97658700.0,578.5,689052.0,698.2,3496126.0,,0.0,46.5133,1679250.0,85.725,4811000.0,344.23,357600.0,3284.0,1524823.0,242.63,656200.0,291.0,997988.0,31.74,4053700.0,86.06,3022800.0,60.7,3970800.0,102.46,22469100.0,219.0,369766.0,101.26,1314800.0,127.83,1554600.0,23.02,1449002.0,111.55,2300700.0,215.48,275700.0,186.18,1701300.0,176.54,1566900.0
2023-11-17,337.0,1047026.0,113.15,2700800.0,113.9,1651530.0,2191.3882,3056718.0,189.69,50922700.0,138.3,4332300.0,172.2,7361891.0,2380.0,1810707.0,56.23,1386973.0,127.15,3795700.0,99.55,6069100.0,31.37,708848.0,11.766,4904762.0,83.6,1883500.0,327.83,1561500.0,26.625,3202289.0,602.66,1968500.0,183.05,3279000.0,73.96,2859300.0,2599.0,476079.0,229.39,1664600.0,179.64,582988.0,217.33,1131100.0,1037.6,132273.0,77.12,1949600.0,17.01,4858200.0,81.77,1831100.0,,0.0,205.5,581902.0,5244.0,723754.0,154.7818,913701.0,64.48,3343800.0,132.26,1069193.0,161.28,287100.0,277.4,528666.0,245.45,820800.0,112.37,1100600.0,127.39,2016300.0,153.5,512618.0,206.64,1068900.0,134.19,1125500.0,106.35,411900.0,1715.0,49454.0,228.5,909888.0,1068.0,181104.0,148.59,18912700.0,9.37,7612400.0,120.62,38508900.0,155.66,1107800.0,265.39,2642900.0,347.83,414900.0,197.74,2593500.0,145.18,49636700.0,53.6575,4434400.0,1379.0,972849.0,86.35,568226.0,329.74,1419100.0,76.38,669800.0,36.87,5052700.0,159.0,516732.0,269.99,1537400.0,44.85,6442800.0,86.84,1819100.0,81.18,3003700.0,103.72,908200.0,54.99,3441900.0,389.1,642771.0,178.1,434317.0,1292.0,297994.0,686.09,627600.0,595.0,129243.0,113.9,1112000.0,278.0,711765.0,706.8,3032728.0,422.2,11032817.0,169.04,833000.0,97.773,19789000.0,189.96,378100.0,132.1,1161500.0,223.48,458600.0,162.56,2975800.0,10260.0,1631489.0,2627.05,152800.0,208.04,3564600.0,1055.5,9120862.0,405.6,847944.0,29.98,38493300.0,496.0,82014.0,86.0,1098877.0,52.36,2168100.0,142.8,39566527.0,44.285,2231584.0,2521.5,2786129.0,35.46,4437200.0,41.45,2786985.0,128.0,398584.0,153.0,5659405.0,8.284,24591636.0,68.22,4313000.0,328.8,3435651.0,213.5,819915.0,233.27,1812400.0,124.65,204347.0,24.27,5150400.0,558.0,1020021.0,58.51,3361200.0,106.8,730900.0,3425.0,237918.0,668.0,212117.0,364.5,677730.0,228.0,1447300.0,47.2,5925000.0,4685.4595,195883.0,3135.25,212400.0,33.71,7981600.0,133.59,2192000.0,716.86,715600.0,367.2,7207972.0,537.4,4969689.0,95.2,1065274.0,50.84,10229500.0,415.0,28253.0,57.54,1272769.0,102.0,1834000.0,56.73,2600953.0,76.26,318854.0,2945.0,517628.0,276.5,254934.0,606.5,511524.0,477.7,31396118.0,208.8,661384.0,182.7,506400.0,1564.5,1801082.0,342.5,526268.0,524.0,44180.0,358.93,3260000.0,73.01,819200.0,1310.0,100339.0,561.0,260931.0,117.4,1216145.0,54.34,5200200.0,118.9,17849813.0,484.0,4784088.0,1060.0,22022.0,22.12,387138.0,2382.0,140600.0,104.96,2906800.0,55.08,1930700.0,1056.0,1703079.0,545.5,460341.0,45.36,15573100.0,17.015,1921421.0,28.18,2800900.0,103.39,2693100.0,177.9,328046.0,53.22,2855400.0,253.07,2792500.0,222.63,1503600.0,773.0,312711.0,11.185,7302464.0,176.66,1136500.0,78.14,1844900.0,2730.0,134693.0,5500.0,2209.0,2117.0,616831.0,103.92,2512700.0,1050.5,504796.0,141.6,477719.0,268.27,1013300.0,215.29,960000.0,77.46,2624900.0,27.77,4791100.0,4560.0,54286.0,92.4,1773600.0,305.5,1258321.0,82.6,1154400.0,67.8,346812.0,407.7,1033000.0,282.56,1517200.0,100.89,614000.0,2850.0,48496.0,75.58,3231700.0,3.595,298590.0,139.17,1447800.0,42.42,13386000.0,93.1,788682.0,213.42,1206400.0,43.2444,6980000.0,225.5,523500.0,57.4,2110700.0,151.75,35171534.0,72.61,1930000.0,27.8,3174100.0,71.8,2644537.0,107.68,2309700.0,68.86,300807.0,84.28,1393600.0,114.59,5799100.0,195.0,1261200.0,232.81,377700.0,40.88,5030300.0,2092.0,3281565.0,50.22,5796400.0,87.35,1306400.0,4598.0,393366.0,60.21,2749700.0,189.04,429100.0,221.22,3634900.0,184.9,680612.0,207.09,1857500.0,28.385,3709351.0,47.76,32593700.0,82.73,1518400.0,31.62,13336900.0,136.9925,1377200.0,226.8,6046307.0,26.75,7282500.0,69.53,4257400.0,47.32,3495300.0,396.5,619085.0,48.34,2299574.0,68.81,6446800.0,144.46,11075600.0,3650.0,86168.0,45.91,2450300.0,46.76,5251100.0,36.06,8447200.0,95.23,3432900.0,69.29,1085400.0,168.75,371429.0,11.172,15043196.0,5348.0,367007.0,29.7992,4782629.0,109.54,2294600.0,384.15,1342600.0,1484.0,429492.0,103.4183,1522800.0,73.6,4052500.0,105.0,134701.0,121.11,3029400.0,109.38,856613.0,2809.5,6860597.0,134.89,849600.0,128.06,1938700.0,40.515,2185296.0,207.78,2474400.0,94.15,12189300.0,2210.0,256980.0,134.53,1542700.0,115.0,1771000.0,1089.0,105602.0,16.47,7548800.0,113.7,4065493.0,365.0,763880.0,137.79,788900.0,51.7,3306100.0,3020.0,451069.0,372.42,557000.0,155.86,784300.0,445.3,591106.0,665.0,129128.0,42.05,1049262.0,103.6,1502500.0,21.555,6678818.0,29.19,1367953.0,90.01,3340600.0,96.16,775300.0,45.36,9335200.0,104.97,5315900.0,133.7,2717100.0,40.14,5165300.0,184.35,986500.0,91.36,1694000.0,50.02,518564.0,663.0,324463.0,1727.0,219046.0,205.21,918500.0,396.3,334600.0,65.93,1463700.0,123.81,2208700.0,175.5306,478112.0,125.8,884370.0,462.95,983400.0,219.8,2921149.0,81.52,1383700.0,89.27,3494200.0,34.83,715857.0,6.405,34092203.0,15.6,3380515.0,15.012,9017776.0,912.0,710911.0,855.8,5224846.0,11.555,3715989.0,124.0,3667500.0,848.0,99776.0,258.24,619400.0,774.64,357000.0,55.43,2366800.0,40.37,4708400.0,52.64,274976.0,280.01,113300.0,58.51,5534200.0,152.0,216324.0,93.8,573741.0,211.02,280400.0,227.8,2036200.0,49.555,4389600.0,50.39,3568600.0,66.9,3368700.0,143.0,477312.0,38.95,10869000.0,118.98,1276800.0,136.38,4811800.0,2933.0,2224550.0,128.26,1445700.0,435.7,5367526.0,10.27,36501200.0,404.2,389897.0,30.375,4828800.0,908.0,373626.0,213.0,235999.0,36.0,8961500.0,457.34,190700.0,255.95,1231400.0,37.18,3294800.0,610.0,65751.0,346.0,337920.0,163.08,587700.0,94.8,1063750.0,178.7,1447779.0,809.0,708029.0,124.08,5007185.0,1042.27,101600.0,54.67,3834400.0,27.56,4667700.0,19.73,572800.0,4390.0,31288.0,30.36,3644300.0,868.0,767432.0,27.32,1391915.0,544.4,612265.0,92.54,1367000.0,97.4,700426.0,406.0,42186.0,155.02,1876600.0,278.5,367771.0,51.26,5021300.0,51.3188,1896283.0,949.0,1231281.0,80.6,635247.0,10550.0,53405.0,70.4,1358840.0,244.69,1060600.0,92.11,1645300.0,5210.0,3100.0,95.7143,5186418.0,73.0,2920000.0,313.5,241903.0,,0.0,56.31,819900.0,813.3,511553.0,75.45,7874500.0,64.76,4623200.0,118.3,476500.0,22.605,3528144.0,467.65,28159519.0,28.48,3059200.0,28.03,19919800.0,98.05,608967.0,2224.0,55350.0,136.94,25565300.0,135.31,37240600.0,137.41,1481400.0,347.7535,1051111.0,112.05,1170600.0,2556.0,191131.0,257.0,2410279.0,119.51,1453100.0,259.6,271707.0,339.19,1465200.0,142.0,427912.0,1410.6,10472074.0,802.2,207200.0,37.99,6189300.0,45.15,1183300.0,105.3,3099850.0,11.08,9397000.0,232.2,1831580.0,246.38,3050100.0,307.27,2770300.0,71.28,359137.0,71.28,506815.0,164.5,72581.0,712.0,78409.0,391.0,385182.0,139.4,5783002.0,76.54,1731000.0,236.75,721500.0,1760.5,699071.0,1870.0,359505.0,2053.0,2685329.0,326.85,26024888.0,168.29,1134900.0,271.6,1106026.0,208.9,150498.0,138.15,213012.0,102.9,1539997.0,71.87,2037300.0,180.2168,2342370.0,15.93,8801000.0,28.31,7957400.0,1788.0,62281.0,32.52,3708400.0,615.4,34504146.0,68.75,1006100.0,752.0,130765.0,17.26,5095600.0,1004.0,1142410.0,196.0,1074700.0,289.0,386403.0,74.85,1343627.0,300.86,682353.0,498.09,1499600.0,2315.0,116596.0,688.4,3824161.0,108.0,323985.0,51.47,2113700.0,309.0,14365.0,162.7,26867441.0,11.07,22067319.0,152.89,4426500.0,137.0,626907.0,111.4,1785500.0,1509.0,894589.0,1226.0,74993.0,463.69,666900.0,370.0,371202.0,198.01,329000.0,73.94,1153200.0,33.58,5195578.0,667.5,2743862.0,6096.0,526537.0,252.2,183695.0,2171.0,1872970.0,1852.0,2306244.0,1586.0,281235.0,666.5,2530846.0,54.27,2990900.0,749.0,3377229.0,12.754,14336854.0,133.4,4694806.0,43.81,49735000.0,560.16,1127100.0,33.53,5102600.0,521.6,892365.0,33.38,2292900.0,30.34,2707786.0,51.7,1022014.0,204.79,693600.0,70.32,1943000.0,62.23,1082100.0,2.6845,142913549.0,305.28,2993400.0,417.61,521800.0,154.8,891155.0,3809.0,266927.0,61.92,16929500.0,239.92,1251700.0,35.66,5486832.0,13.84,3551200.0,152.2,1758618.0,111.93,1560901.0,816.0,219464.0,178.08,880700.0,131.39,1099000.0,52.24,4330500.0,138.75,13189864.0,706.5,154383.0,396.0,290559.0,94.6,278595.0,478.0,626119.0,490.5,656211.0,860.0,44426.0,152.3,363500.0,1524.0,761728.0,104.6,1725057.0,149.79,7023300.0,152.82,7812400.0,735.0,473979.0,86.45,965052.0,84.9,1531483.0,52.8,3188100.0,31.73,6947400.0,404.3,204923.0,12.32,15314600.0,133.18,1154100.0,233.2,10625510.0,33.66,6461500.0,107.8,1549287.0,18.8,5562600.0,66.92,2358200.0,544.54,1315600.0,840.0,45283.0,121.2,1934100.0,16.96,13708200.0,63.97,2195900.0,1007.0,173105.0,57.26,14475800.0,42.44,10563500.0,19.68,12840900.0,67.0,797300.0,653.4,2866497.0,105.26,731300.0,123.4172,1869833.0,229.6,16487842.0,211.72,1287300.0,185.69,889600.0,405.61,288100.0,45.53,1149500.0,43.375,131097373.0,591.71,2628200.0,181.2,2511043.0,444.68,898600.0,49.23,4120900.0,203.7,2216300.0,87.56,575606.0,70.034,10265000.0,631.0,3454926.0,8550.0,1742364.0,422.44,1219800.0,24.81,6824400.0,49.08,3427900.0,95.8,2722900.0,796.0,190840.0,97.23,1619300.0,89.6,1398100.0,400.3,2365500.0,121.42,1775900.0,242.8,415205.0,205.77,1295300.0,60.11,1382100.0,58.6,2603266.0,711.6,398176.0,275.75,2604800.0,66.95,1378542.0,83.53,4887900.0,450.2,860800.0,356.67,865800.0,392.57,646300.0,70.63,5427800.0,74.76,6262600.0,137.8,436269.0,1448.0,503900.0,62.55,4120800.0,246.0,152911.0,39.8,5699600.0,2070.0,73653.0,84.3,1119500.0,66.36,1765200.0,255.3,11313315.0,228.18,229100.0,29.65,1171560.0,462.06,282800.0,197.86,1453600.0,79.7157,9073693.0,1530.0999,2084948.0,205.2,6252055.0,1000.0,264095.0,54.79,7936300.0,40.82,6658700.0,353.31,465900.0,279.2,625898.0,185.7,1741797.0,36.15,3667900.0,147.9,3451500.0,540.02,304300.0,204.5,2224338.0,525.0,263816.0,101.75,6767000.0,76.44,3157500.0,522.0,8222298.0,55.58,6730500.0,80.28,6080700.0,521.42,354000.0,369.85,40157000.0,318.25,694900.0,232.4,1529428.0,48.622,7497000.0,23.99,1563700.0,126.73,842500.0,32.43,6178700.0,1049.05,294300.0,106.4,13115057.0,820.0,118812.0,377.9,317327.0,245.5,614801.0,186.1,1938747.0,389.0,63670.0,1642.0,40676.0,112.0,1341248.0,14.93,11872200.0,10.492,7954317.0,53.48,1816500.0,233.46,198500.0,57.37,10136300.0,36.35,8347300.0,87.0,805257.0,46.591,27985000.0,1016.0,6399432.0,26.08,11175500.0,105.96,6352600.0,464.17,519800.0,3.2705,10617383.0,654.36,792600.0,48.08,3297100.0,211.04,1219300.0,77.52,1227900.0,75.38,992700.0,156.76,983100.0,49.298,325205000.0,6298.0,23000.0,207.8,18368929.0,21.92,1627800.0,21.03,2206400.0,200.94,1658800.0,7714.0,243832.0,52.91,7215100.0,560.6,4688896.0,1150.0,19610.0,199.95,1047800.0,66.63,3071900.0,79.06,1666900.0,70.03,4046500.0,199.0,963888.0,423.95,397790.0,11.076,5002940.0,115.36,4791300.0,64.57,6271500.0,387.2,2480922.0,84.54,1775300.0,2080.0,287633.0,60.96,9178000.0,90.92,280445.0,494.6,185465.0,444.4,465893.0,46.15,556200.0,123.795,15112200.0,,0.0,580.6666,88271.0,177.5,1356100.0,117.52,1275500.0,91.36,2163900.0,138.2,690071.0,17.92,23491100.0,242.5,2350930.0,115.15,6476100.0,63.75,2106000.0,166.76,5583100.0,313.6,1531318.0,134.2,1554303.0,29.92,27009200.0,72.54,1209400.0,151.07,8495600.0,157.57,2402500.0,432.64,538600.0,538.0,194684.0,147.8,1103272.0,88.3,2079600.0,490.5,4462668.0,98.95,4241477.0,298.5,383552.0,155.31,418000.0,110.07,3125100.0,1486.0,138392.0,91.95,3059700.0,130.26,2129100.0,464.5,683351.0,747.0,1954123.0,62.94,1496300.0,71.97,1007400.0,174.06,1997800.0,350.22,240400.0,450.0,66683.0,135.87,961700.0,1165.0,5563.0,26.09,5279800.0,85.5,470199.0,945.0,6141535.0,30.24,4981988.0,257.7,868000.0,3102.0,256433.0,1240.0,1286619.0,952.4,2183687.0,116.37,3354300.0,153.94,529400.0,425.8,202262.0,73.9,542477.0,183.11,633900.0,56.54,12138000.0,129.47,6543300.0,40.6089,768708.0,91.0,5519906.0,322.0,3819469.0,1658.0,86200.0,105.54,2727000.0,1764.0,355216.0,61.8,860900.0,802.43,354500.0,2984.0,5056040.0,16.41,6685000.0,2752.0,32096.0,167.35,431862.0,270.0,1173436.0,5446.0,2513930.0,104.32,590100.0,5396.0,2836255.0,121.75,573100.0,148.94,1339700.0,1924.6,72551.0,503.0,5115697.0,35.56,961562.0,275.26,653100.0,39.44,1886900.0,,0.0,524.72,372500.0,318.6,1995930.0,128.82,9016500.0,244.0,28448797.0,750.2,1652801.0,158.72,1321500.0,3168.0,307147.0,463.7,7139775.0,79.68,7343900.0,87.97,631000.0,38.34,1705376.0,160.56,660272.0,780.0,776001.0,509.0,187338.0,3.7235,65573690.0,85.89,2068698.0,137.22,1853622.0,233.71,615000.0,266.3,5165732.0,105.57,6341800.0,56.78,7366700.0,1306.0,195631.0,492.5,85777.0,407.1,1330762.0,63.7,1329832.0,82.0,2082993.0,984.4,3472465.0,58.37,1346476.0,822.4,5162497.0,123.5,6631486.0,118.4,849301.0,2608.5,22086241.0,50.04,621104.0,270.28,1104400.0,148.46,2249398.0,111.69,1389100.0,52.85,14077300.0,1652.5,906531.0,714.4,1711042.0,1319.0,540612.0,1024.5,2956354.0,277.76,225100.0,534.78,599900.0,165.0,504783.0,69.77,4594500.0,243.5,144608.0,,0.0,121.68,1121300.0,408.12,1647100.0,227.0,541940.0,107.4,895409.0,8940.0,160492.0,72.26,1844800.0,91.35,2524901.0,153.0,1858465.0,219.0,3076.0,1795.0,2415019.0,1290.0,241947.0,209.0,779742.0,660.0,10609950.0,200.23,656500.0,687.4,2079057.0,20.23,6255200.0,18.46,2563634.0,110.93,1046100.0,41.925,1464301.0,70.19,1536800.0,235.63,1156200.0,166.02,1078240.0,82.9,2788572.0,880.0,143316.0,2697.0,459226.0,33.7,0.0,91.76,1013300.0,94.2,1572200.0,3383.0,760647.0,97.04,341050.0,29.88,3701400.0,288.38,1325900.0,126.6,669325.0,70.89,3271300.0,15.9,27162600.0,59.38,1295700.0,637.5,878779.0,2685.0,77417.0,184.0,2464628.0,957.63,291000.0,390.49,195600.0,184.99,972800.0,61.05,1057500.0,131.46,1425900.0,151.6,1651870.0,1698.0,79189.0,135.1,286451.0,92.09,1330800.0,31.97,6918800.0,100.6,948078.0,129.89,5982500.0,78.72,2921710.0,583.0,92497.0,85.5,1773518.0,88.84,9344700.0,78.32,877700.0,466.42,1556300.0,233.5,476784.0,147.71,3267800.0,781.0,2225482.0,550.6667,58200.0,30.39,2473500.0,86.02,1400700.0,110.0,5191406.0,43.33,1832200.0,292.4,3691465.0,97.79,847400.0,120.2,722393.0,171.82,862300.0,313.5,495834.0,276.0,19057313.0,234.3,142532800.0,48.74,2364400.0,228.62,1006000.0,66.47,5549500.0,61.81,4899574.0,154.39,1067200.0,125.7,32185975.0,154.62,7524200.0,77.4,876400.0,411.34,345800.0,39.76,4941600.0,54.44,16119500.0,25.035,11169909.0,32.82,3165300.0,135.96,612100.0,145.7,5134425.0,409.27,554800.0,3816.0,4206961.0,43.57,2739069.0,536.29,2676900.0,219.21,2002600.0,147.98,3320200.0,480.98,623500.0,54.72,593440.0,159.6,196861.0,37.64,8915900.0,988.0,1118741.0,1084.0,2157131.0,249.56,7238200.0,1521.0,481848.0,568.0,177198.0,28.58,7728600.0,28.07,2220789.0,124.11,3131200.0,70.99,1500400.0,212.35,713100.0,25.19,2689544.0,75.05,62468704.0,463.5,129067.0,120.85,27287.0,108.84,842136.0,237.12,729200.0,210.12,1164400.0,350.5,2035200.0,34.86,2903000.0,414.4,244785.0,44.54,2145500.0,9.45,11489400.0,815.5,432247.0,36.23,19355200.0,115.51,1260700.0,261.88,622800.0,,0.0,10.71,18719400.0,231.66,1013600.0,35.2381,4590545.0,81.74,2180700.0,1838.0,606981.0,87.49,2196700.0,42.96,13893800.0,1848.0,1790197.0,587.0,344789.0,170.55,1966500.0,35.43,9538000.0,51.7833,42487800.0,603.0,1019560.0,713.0,2521519.0,,0.0,46.8067,1661400.0,89.425,4298400.0,342.75,353900.0,3342.0,1879211.0,242.03,895900.0,294.0,2088216.0,31.92,2877700.0,86.87,1678400.0,60.56,4327900.0,104.96,22984900.0,229.0,394785.0,101.16,1286600.0,127.66,1089600.0,23.06,1378887.0,111.67,2991400.0,218.02,340600.0,187.47,1293800.0,174.8,2425100.0
2023-11-20,337.0,934534.0,113.98,3050000.0,113.0,2069427.0,2210.5161,1656080.0,191.45,46505100.0,138.31,4490000.0,171.95,7055529.0,2344.0,1195151.0,56.42,1046672.0,129.7,4634600.0,101.2,6869100.0,31.82,604700.0,11.804,3352002.0,84.46,1762500.0,330.9,1413900.0,26.455,1884471.0,612.7,2393900.0,183.82,3811100.0,73.61,3316400.0,2622.0,516865.0,231.71,1403700.0,181.7,460639.0,219.7,1522200.0,1038.2,73153.0,76.82,1395700.0,17.21,4738200.0,81.17,2403200.0,,0.0,205.5,837817.0,4694.0,3422253.0,154.9636,501199.0,64.36,2472600.0,133.04,821385.0,162.03,449100.0,276.4,271657.0,246.56,625800.0,112.47,958800.0,130.36,2915700.0,153.5,156013.0,215.24,1292900.0,134.64,1205600.0,105.74,441800.0,1740.0,34474.0,228.8,592225.0,1062.0,317776.0,152.57,7087400.0,9.37,8078700.0,121.53,43138700.0,154.81,696400.0,265.35,2213900.0,349.48,425400.0,199.64,1945500.0,146.13,41951200.0,53.835,4397600.0,1408.0,1120074.0,83.05,849508.0,331.2,929100.0,76.11,895200.0,37.0,3280000.0,157.8,162801.0,272.15,1540100.0,44.775,4121400.0,88.32,2698300.0,81.46,1994600.0,104.48,945900.0,58.68,7791000.0,387.6,787084.0,178.3,463047.0,1292.0,205891.0,694.31,674700.0,601.0,82616.0,112.92,1214600.0,282.5,867321.0,707.2,1995285.0,423.8,5471362.0,171.17,1035800.0,99.571,18674000.0,189.64,352000.0,130.67,1465800.0,226.22,287600.0,163.85,3242900.0,10106.0,1727350.0,2649.25,120700.0,217.71,11568100.0,1061.0,6301812.0,402.2,443132.0,30.01,46783400.0,494.0,69436.0,85.4,547998.0,52.96,1938200.0,142.54,39490867.0,44.205,1803183.0,2525.0,1873967.0,35.62,3717500.0,34.005,37388007.0,129.4,4851260.0,155.6,6372805.0,8.286,12598889.0,68.11,5163100.0,326.8,576077.0,210.0,226484.0,233.67,2367800.0,123.45,210467.0,24.2,2661100.0,560.0,1041263.0,59.02,1791200.0,107.7,955000.0,3520.0,56563.0,668.0,203212.0,364.0,790539.0,230.11,819600.0,47.12,4790100.0,4717.5874,145207.0,3157.9399,227000.0,33.87,7449000.0,134.36,1363000.0,720.92,668300.0,369.0,9507995.0,534.6,2144638.0,95.74,623628.0,48.9,27943500.0,416.5,60616.0,57.43,760733.0,101.6,1636151.0,56.8,1565294.0,76.72,269697.0,2907.0,642008.0,277.0,148280.0,604.5,233735.0,480.45,25351952.0,211.6,496127.0,183.71,353400.0,1580.0,1278330.0,338.5,262518.0,529.0,173902.0,361.33,3215300.0,73.44,1089200.0,1296.0,106505.0,566.0,472770.0,116.4,691275.0,54.46,4708700.0,119.2,10398523.0,487.2,8886000.0,1065.0,45304.0,22.1,409384.0,2408.0,164682.0,106.45,2780800.0,55.09,1978100.0,1074.0,411015.0,545.5,491271.0,45.26,19670300.0,16.84,1211832.0,28.1,3152200.0,105.26,2086100.0,179.3,221280.0,53.59,4876500.0,250.45,2661400.0,223.16,1406600.0,790.5,592720.0,11.265,4327753.0,176.8,769200.0,78.12,1144600.0,2748.0,102648.0,5550.0,13983.0,2089.0,494546.0,104.43,2991300.0,1042.5,364002.0,138.2,456040.0,270.25,1297700.0,217.24,922900.0,76.98,2505300.0,27.58,4384600.0,4560.0,36200.0,91.45,1709100.0,306.5,593563.0,82.03,853000.0,65.9,1071879.0,413.06,1187200.0,284.3,1394900.0,100.78,592500.0,2830.0,48465.0,75.47,3150200.0,3.63,262400.0,137.03,1304500.0,42.94,14453300.0,93.6,388940.0,212.0,1308400.0,43.7338,10130000.0,224.16,683800.0,57.14,1958300.0,150.9,17431364.0,72.76,2097100.0,27.59,3001200.0,71.0,494505.0,107.15,2255800.0,69.0,212526.0,84.5025,1434000.0,115.39,4046400.0,195.94,804800.0,235.3,320300.0,40.73,2476000.0,2050.0,6507605.0,50.85,4757400.0,88.6,1760200.0,4598.0,399361.0,58.74,4605500.0,190.53,327700.0,225.13,4599300.0,186.4,416200.0,207.73,2229600.0,28.335,1623386.0,48.27,27421000.0,83.0,2208800.0,32.06,13216000.0,137.71,1174800.0,223.2,1968088.0,26.68,4954500.0,69.8,2404400.0,46.86,3238800.0,396.5,522424.0,49.38,3083905.0,68.26,6418300.0,144.38,8062400.0,3644.0,52484.0,46.27,1607700.0,46.41,4472700.0,36.5,7784200.0,95.75,7263900.0,69.83,1193000.0,169.3,252575.0,11.288,9682416.0,5272.0,242136.0,29.8577,4727420.0,111.77,4091400.0,380.33,2197300.0,1460.0,155631.0,104.9133,1585200.0,73.36,3241800.0,99.5,592603.0,121.78,2248800.0,108.96,546896.0,2803.5,2623852.0,134.85,785900.0,128.4,1977500.0,40.935,1877234.0,211.03,2568500.0,95.03,14105300.0,2216.0,407056.0,135.84,1319300.0,115.6,2795900.0,1086.0,122230.0,16.64,5582700.0,115.8,1136825.0,365.0,739635.0,138.25,733800.0,51.68,3761300.0,3358.0,930102.0,368.5,571500.0,154.03,801000.0,450.2,696079.0,668.0,89904.0,42.545,1027713.0,102.87,1392700.0,21.62,4860535.0,29.38,1358563.0,89.3,3637300.0,97.53,813200.0,45.65,7587800.0,108.96,4313000.0,135.45,2312400.0,39.45,8480500.0,184.98,800900.0,90.94,1559700.0,50.52,486884.0,660.0,450559.0,1712.0,209978.0,209.53,728800.0,399.7,368300.0,65.69,1525900.0,122.45,2169600.0,172.7907,424477.0,124.6,876058.0,465.37,799600.0,217.6,2744695.0,81.93,850800.0,88.79,2607000.0,34.51,592566.0,6.49,22303753.0,15.608,2045282.0,15.008,6830469.0,933.0,252113.0,859.2,1831964.0,11.545,3827868.0,125.23,3133700.0,845.0,81862.0,260.31,579300.0,784.34,270700.0,56.09,2672900.0,40.09,3285100.0,51.4,499183.0,283.39,75700.0,58.3,2658800.0,152.0,594995.0,93.1,560999.0,213.05,332400.0,226.92,2142300.0,49.48,2568000.0,50.47,2118300.0,67.19,4328300.0,145.0,469703.0,39.08,7680200.0,117.53,1356100.0,134.9,2473000.0,2941.0,1112093.0,129.48,1060800.0,435.4,3330975.0,10.34,46933100.0,399.0,275717.0,30.46,5325000.0,909.0,225933.0,218.0,398820.0,36.65,12322100.0,456.0,179500.0,255.54,1201600.0,37.43,3734900.0,605.0,76198.0,348.0,386034.0,164.21,569700.0,96.4,890178.0,176.8,674357.0,814.0,568827.0,124.08,3367107.0,1051.45,109000.0,54.8,7413500.0,27.67,3803200.0,19.61,387000.0,4355.0,35926.0,30.64,5725100.0,865.0,188030.0,27.39,934699.0,544.4,433382.0,92.38,643800.0,95.2,1041980.0,421.0,40678.0,159.29,2093400.0,278.0,284310.0,51.91,4915200.0,51.0023,1969135.0,974.5,224461.0,79.45,510341.0,10840.0,35256.0,70.1,613089.0,245.78,894100.0,92.63,1097700.0,5160.0,406.0,95.826,5190678.0,73.33,1787600.0,308.0,445250.0,,0.0,58.42,1534100.0,815.9,286995.0,76.0,7012200.0,64.13,3165000.0,118.0,358200.0,22.615,1647038.0,465.5,24376884.0,28.29,3660200.0,28.52,19348500.0,96.8,524115.0,2218.0,193051.0,137.92,19569400.0,136.25,27815500.0,137.35,709500.0,350.4107,413329.0,113.37,1353400.0,2546.0,264431.0,259.2,2100984.0,120.07,449000.0,259.0,219861.0,339.45,3146000.0,141.4,256461.0,1408.0,4270560.0,808.77,198300.0,38.2,6056300.0,44.67,1358200.0,105.5,2613286.0,11.07,11756700.0,233.9,1612077.0,248.41,1636400.0,308.19,3459000.0,70.98,265199.0,69.86,539937.0,164.0,69498.0,714.0,77519.0,389.5,498904.0,139.2,3964260.0,76.34,1855200.0,239.56,216200.0,1752.5,528700.0,1854.0,95389.0,2090.0,1402781.0,325.75,9567653.0,169.17,1135600.0,273.2,1091584.0,212.2,102684.0,138.35,187463.0,108.0,1300893.0,71.9,2034200.0,180.7729,2122212.0,15.83,7486500.0,27.99,8484000.0,1792.0,115189.0,32.19,2797200.0,616.2,44783216.0,68.61,621500.0,755.0,60971.0,17.51,4595100.0,1005.0,379437.0,193.07,1288800.0,279.0,277083.0,73.05,722632.0,300.75,582895.0,501.79,1066000.0,2300.0,137642.0,687.6,3107270.0,108.5,28774.0,51.48,2628200.0,314.0,53631.0,163.6,14116179.0,11.125,7390635.0,154.35,3658500.0,136.0,560129.0,112.15,1749400.0,1532.0,839973.0,1238.0,25563.0,472.93,452700.0,368.5,769295.0,195.72,394900.0,73.87,1581500.0,33.91,2786514.0,674.0,1760963.0,6096.0,372304.0,252.4,131851.0,2159.0,1910560.0,1848.0,1652202.0,1567.0,808995.0,664.5,481006.0,54.71,1512200.0,751.4,2756642.0,12.712,8994710.0,133.0,1610965.0,44.74,44564900.0,564.5,1008800.0,33.5,2050000.0,521.8,364951.0,32.58,5253300.0,30.51,3046420.0,51.9,373735.0,205.29,1335100.0,70.42,2069300.0,63.22,1533500.0,2.5625,126841081.0,311.34,1746300.0,424.58,428700.0,155.0,128661.0,3816.0,331591.0,61.38,7076683.0,239.62,942800.0,36.33,5338916.0,13.96,3816400.0,154.1,3747746.0,113.3031,1118539.0,819.0,208250.0,177.86,564600.0,132.42,1020100.0,52.4,4140400.0,139.1,6020109.0,711.0,169759.0,398.0,497265.0,94.6,429612.0,478.0,556983.0,492.0,640912.0,856.0,37191.0,153.67,474100.0,1509.0,653083.0,104.6,1000185.0,149.91,8851700.0,153.29,7019000.0,748.5,238371.0,86.0,490971.0,84.7,1550947.0,52.52,3043300.0,31.78,5239000.0,403.2,110897.0,12.25,10899400.0,134.92,1928500.0,232.1,6252032.0,33.79,6551800.0,105.4,656516.0,18.82,3205100.0,68.09,2322400.0,557.75,817400.0,834.0,30920.0,120.54,1733200.0,16.94,10062100.0,65.04,1639200.0,990.0,111861.0,57.4,13051000.0,42.92,4563400.0,19.75,18248800.0,67.49,824100.0,655.8,1984521.0,105.92,665500.0,124.2014,1195594.0,232.0,7635972.0,211.1,817700.0,186.48,733100.0,407.51,219600.0,45.45,1706200.0,43.05,68951425.0,597.6,2827200.0,184.1,3219694.0,443.81,982000.0,49.11,1989500.0,204.44,3159700.0,87.32,364480.0,71.915,10264000.0,639.5,653262.0,8646.0,809741.0,428.58,866000.0,25.13,6246000.0,49.28,3676000.0,97.33,2189700.0,795.0,164733.0,96.35,1932700.0,89.82,2464100.0,404.4,2768300.0,122.55,979800.0,243.2,534689.0,206.96,1292800.0,60.17,1222800.0,58.93,2028002.0,717.7,277032.0,279.03,3499400.0,67.05,1013779.0,84.71,4030300.0,452.97,777000.0,361.11,1312600.0,407.61,1123900.0,70.91,5778200.0,75.16,8670100.0,136.6,296600.0,1481.99,413100.0,62.51,3471500.0,247.5,184401.0,40.31,4094100.0,2050.0,36734.0,85.26,866200.0,65.63,1693600.0,252.5,12498002.0,228.55,283000.0,29.73,701463.0,455.21,353200.0,198.67,1111200.0,79.4147,3986627.0,1520.2,779003.0,206.0,3114809.0,999.0,278144.0,54.82,6964600.0,40.84,6399800.0,356.25,223000.0,278.8,428491.0,187.0,1071338.0,36.21,3273700.0,148.99,2387100.0,551.2,354500.0,206.0,1130878.0,528.0,207220.0,102.68,7449900.0,78.96,3543800.0,517.4,3629140.0,56.38,7259800.0,79.7,7644600.0,522.21,220400.0,377.44,52465100.0,319.43,619300.0,236.6,1476317.0,50.853,10592000.0,23.93,2352800.0,126.94,737300.0,32.59,5503100.0,1050.2,472800.0,106.6,3156007.0,823.0,208614.0,381.1,208046.0,247.5,1023792.0,186.2,764271.0,389.0,50630.0,1622.0,12215.0,111.6,208290.0,14.62,13067200.0,10.38,4972924.0,54.14,2414700.0,233.83,144400.0,57.34,8404900.0,36.56,11014900.0,86.9,656055.0,47.447,36176000.0,1020.5,6319789.0,26.06,5482500.0,106.32,6197400.0,465.82,594200.0,3.2695,9560612.0,666.92,1079400.0,47.29,4736200.0,212.12,1682800.0,77.94,1069100.0,75.85,959300.0,157.05,856600.0,50.409,414120000.0,6307.1201,22400.0,208.1,12480560.0,22.18,635800.0,21.28,1625100.0,203.34,2086600.0,7716.0,164961.0,53.22,4947400.0,595.8,2641847.0,1140.0,66151.0,201.135,691600.0,66.89,3198700.0,79.17,1152200.0,70.68,4342300.0,199.2,1196677.0,421.75,269285.0,11.028,3316821.0,116.92,5728300.0,65.2407,5088000.0,373.4,975150.0,84.8,1667500.0,2125.0,81139.0,61.14,6135400.0,90.84,244095.0,487.8,273197.0,449.8,209500.0,46.7,854053.0,130.285,13703800.0,,0.0,574.1666,385587.0,182.44,1036700.0,118.77,1502300.0,91.84,1883000.0,138.6,3150893.0,17.68,19211100.0,244.5,1651860.0,118.78,11224400.0,64.01,3404000.0,166.52,4886200.0,308.6,857430.0,129.8,887995.0,29.98,26335700.0,72.59,1033000.0,150.27,6856500.0,159.35,2019100.0,431.53,426800.0,543.0,72628.0,149.8,675170.0,88.26,1407600.0,488.1,1439199.0,99.4,2295548.0,296.5,354047.0,153.08,1010300.0,111.0,3356200.0,1494.0,250358.0,92.38,3466300.0,130.34,1674500.0,464.0,579266.0,744.0,456395.0,62.84,1192600.0,71.72,1007200.0,181.26,2448600.0,349.08,275400.0,446.0,140796.0,135.56,902100.0,1180.0,3726.0,26.17,5152900.0,85.4,192150.0,940.0,6924296.0,30.66,2478983.0,258.08,876700.0,3110.0,154730.0,1251.0,595700.0,955.6,1221465.0,118.11,2876700.0,155.54,769000.0,433.2,971171.0,75.1,447192.0,184.13,806300.0,56.99,11406700.0,129.51,7148600.0,41.1352,937314.0,92.45,2365577.0,315.2,1269577.0,1644.0,80357.0,105.81,1769000.0,1804.0,318493.0,61.76,743100.0,801.64,340700.0,2984.0,2959143.0,16.3,5744900.0,2714.0,25565.0,165.65,287136.0,270.5,599930.0,5514.0,3009473.0,103.9,739900.0,5328.0,2055554.0,122.57,421700.0,151.21,886700.0,1941.6,35341.0,501.8,3697985.0,35.54,629320.0,271.12,1292200.0,39.77,1345500.0,,0.0,524.72,353100.0,318.0,565072.0,129.43,3404700.0,245.5,18772819.0,749.6,1501626.0,159.5,723700.0,3202.0,41274.0,469.2,3872053.0,79.17,8359300.0,88.12,663000.0,38.18,1901519.0,160.7,521429.0,779.5,187562.0,511.0,220353.0,3.734,27461572.0,85.42,987404.0,139.92,2041957.0,235.17,523000.0,263.8,3206855.0,104.3,9799500.0,56.56,8233100.0,1302.0,119552.0,491.5,233331.0,407.0,1234035.0,63.0,1700389.0,83.0,1376733.0,989.4,2757229.0,57.8,768488.0,831.2,3843319.0,121.5,1922006.0,119.8,1625537.0,2641.0,7589286.0,50.0,526234.0,273.04,1987900.0,147.64,1438680.0,112.26,1385700.0,52.74,8086900.0,1639.0,416155.0,723.2,1411871.0,1320.0,250168.0,1019.5,1531352.0,275.27,202000.0,541.52,698100.0,165.0,339496.0,69.44,3353000.0,243.5,353428.0,,0.0,122.75,1283500.0,411.54,1510400.0,228.0,216143.0,107.6,1012836.0,9190.0,217656.0,72.43,3201400.0,88.5,17626284.0,156.1,1604400.0,223.5,5914.0,1789.0,2935626.0,1303.0,586028.0,210.8,738714.0,664.6,7533637.0,199.8,485100.0,686.8,1659479.0,20.61,4937300.0,18.89,2023249.0,111.86,866000.0,42.2,721861.0,69.95,1429200.0,236.95,905500.0,163.3,1086285.0,84.2,2342796.0,880.0,571410.0,2661.0,788810.0,33.7,0.0,91.54,1113600.0,94.74,1640800.0,3366.0,184294.0,97.04,283757.0,29.82,3496300.0,289.29,857700.0,124.6,788608.0,71.27,3160400.0,16.1,30868000.0,59.0,908300.0,625.0,819964.0,2765.0,36714.0,183.9,1083850.0,964.36,261100.0,390.98,165700.0,186.1,1351300.0,63.59,1834300.0,131.26,1348300.0,151.0,781059.0,1702.0,83281.0,134.7,109462.0,93.08,1665700.0,32.04,6765900.0,101.0,731467.0,129.65,5810200.0,78.9,1976826.0,585.0,100010.0,86.2,890522.0,89.54,7061600.0,77.86,1366900.0,469.03,1183500.0,234.0,513310.0,148.5,4007700.0,774.6,398405.0,546.4667,81600.0,30.76,3776000.0,86.88,1464600.0,109.0,3541072.0,43.93,1401500.0,293.0,2461207.0,98.83,1302500.0,121.7,485488.0,172.1,702900.0,314.5,349541.0,274.7,7271301.0,235.6,116320100.0,48.41,2062600.0,226.95,1021500.0,67.29,4830100.0,63.0,3995526.0,155.88,1162200.0,126.2,12221683.0,155.54,5836900.0,77.98,1087500.0,411.99,271300.0,40.02,4844200.0,54.75,28511600.0,25.21,7826729.0,33.25,3790700.0,135.94,419400.0,146.1,5461045.0,405.61,620500.0,3776.0,3769678.0,43.14,1186152.0,535.1,2518400.0,221.1,2548000.0,149.57,4733300.0,471.8,861900.0,55.5,474927.0,160.2,454026.0,37.63,6272100.0,984.0,1325508.0,1077.0,1605979.0,249.97,8604200.0,1534.0,52109.0,562.0,113067.0,28.6,7252000.0,27.87,1149498.0,124.73,2324600.0,70.76,1814300.0,210.38,552800.0,25.49,1991561.0,74.76,62577723.0,462.0,101611.0,120.75,29649.0,108.84,633967.0,239.28,1065600.0,210.88,398900.0,356.84,1520500.0,34.69,3877700.0,416.2,344083.0,44.96,1616500.0,9.47,9535400.0,820.0,446732.0,36.73,18656400.0,115.62,1046500.0,260.93,548500.0,,0.0,10.74,18732200.0,237.02,1236000.0,35.7899,4970511.0,81.32,2030400.0,1826.5,327768.0,88.55,2897400.0,42.79,10369100.0,1905.5,358745.0,590.0,245917.0,171.18,1410900.0,35.61,4795000.0,51.7667,26663100.0,618.0,555331.0,709.2,1897209.0,,0.0,46.4333,1225650.0,90.975,2046400.0,349.03,275400.0,3342.0,284735.0,241.9,598700.0,293.0,892708.0,32.23,3883700.0,87.17,2117800.0,60.06,6312100.0,104.5,17458800.0,225.0,172561.0,100.21,1147100.0,128.12,915000.0,23.56,909805.0,112.5,1345100.0,220.54,330600.0,191.96,1569100.0,176.06,1056700.0
2023-11-21,334.0,1442867.0,123.92,6085800.0,112.5,2533907.0,2193.8403,2235085.0,190.64,38134500.0,138.73,4690800.0,168.5,6196092.0,2360.0,964043.0,56.82,1209619.0,126.82,4587100.0,101.91,7111600.0,31.93,453175.0,11.746,3253450.0,86.13,1356300.0,330.26,1602800.0,26.54,1739214.0,610.99,1906200.0,181.25,4965900.0,73.73,3146300.0,2692.0,891034.0,231.21,1715600.0,185.14,581169.0,217.67,2109800.0,1048.4,75987.0,76.7,1608900.0,16.74,5930500.0,81.9,1924800.0,,0.0,205.0,526715.0,4708.0,1544004.0,155.9818,425603.0,64.97,2852800.0,133.76,703963.0,164.79,578400.0,266.0,1487467.0,248.9,729500.0,113.13,1368100.0,126.13,2553500.0,153.0,30309.0,215.3,1035200.0,134.96,1119900.0,104.16,712100.0,1745.0,109326.0,230.35,656235.0,1056.0,287360.0,149.25,6517900.0,9.24,6154900.0,119.16,41064800.0,155.4,585400.0,262.82,2636600.0,347.96,324900.0,197.54,1989300.0,143.9,71226000.0,53.83,5851200.0,1413.5,1107636.0,81.65,3047157.0,325.93,1166000.0,75.87,497200.0,36.62,2166800.0,155.2,368171.0,276.34,1245200.0,44.835,4130800.0,87.96,2848300.0,80.83,2301100.0,103.77,770600.0,58.66,5615400.0,387.6,401813.0,173.6,404991.0,1278.0,88728.0,684.42,705400.0,617.0,64258.0,111.6,1313400.0,278.0,844364.0,705.0,1610228.0,423.0,2816159.0,170.75,682800.0,98.12,43344000.0,189.47,354600.0,130.83,1093100.0,228.42,408500.0,162.29,2759700.0,10192.0,858427.0,2676.0901,86300.0,218.27,5362100.0,1065.5,5863070.0,400.6,578649.0,29.66,41611900.0,494.0,206782.0,85.0,503345.0,53.75,2948700.0,141.72,20885928.0,43.81,2173985.0,2526.5,1243044.0,35.7,2688400.0,33.985,11142832.0,128.6,547249.0,149.8,4546179.0,8.296,10608500.0,67.62,8199600.0,323.2,622553.0,216.5,252146.0,236.16,1599200.0,125.4,158366.0,23.68,1769300.0,558.5,672615.0,58.59,1877000.0,108.2,839500.0,3460.0,43125.0,669.0,182333.0,363.0,1027032.0,229.57,696100.0,46.93,9193200.0,4727.9512,172228.0,3145.05,184200.0,33.91,7752500.0,132.61,1054500.0,724.64,642900.0,360.2,3756403.0,532.6,1678809.0,93.55,1004938.0,48.48,14669600.0,419.0,409439.0,58.19,956641.0,100.0,1002992.0,56.46,1393885.0,76.66,188434.0,2920.0,581344.0,279.5,1731283.0,593.5,118660.0,476.55,28546512.0,209.2,540317.0,185.25,416500.0,1545.5,1117095.0,335.0,529064.0,526.0,44296.0,361.0,2918800.0,74.11,953700.0,1292.0,79728.0,565.0,243102.0,114.6,635015.0,55.32,7228500.0,118.05,13464602.0,492.4,7071410.0,1060.0,25312.0,22.11,553288.0,2394.0,159303.0,105.78,2208400.0,53.62,1420400.0,1056.0,781907.0,540.5,474533.0,45.09,14466700.0,16.91,1427694.0,28.2,2673000.0,105.52,2158600.0,177.75,270766.0,52.73,3030100.0,249.41,1765500.0,225.29,1366200.0,760.5,243450.0,11.17,3301043.0,176.95,727500.0,77.9,1217000.0,2744.0,71433.0,5550.0,7663.0,2176.0,772316.0,103.6,2275300.0,1009.0,508955.0,135.8,250513.0,270.39,972200.0,216.84,708100.0,76.49,3367800.0,26.88,4619400.0,4590.0,45254.0,92.82,1295500.0,309.0,1359689.0,82.31,1198700.0,65.9,711658.0,402.46,1087800.0,286.49,1274500.0,101.57,418100.0,2815.0,32868.0,76.57,3669500.0,3.575,468640.0,139.35,1516700.0,42.6,11721800.0,95.4,542753.0,215.56,1234000.0,43.9528,9120000.0,223.8,463300.0,56.83,2274100.0,148.05,17336792.0,73.7,2214100.0,27.5,2315700.0,70.1,569344.0,105.78,1545300.0,68.1,255594.0,84.3475,1015200.0,115.17,3720200.0,198.83,1215000.0,232.58,224100.0,40.65,2458700.0,2048.0,3360629.0,50.65,4661400.0,87.7,1040900.0,4537.0,578884.0,61.13,7070300.0,192.25,502000.0,224.32,3852300.0,185.1,681395.0,208.98,2277100.0,28.2,1952862.0,47.8,21510500.0,83.29,1347200.0,32.25,14009600.0,138.31,1052800.0,224.8,5616253.0,26.53,4355400.0,70.25,2375200.0,46.27,2709300.0,393.5,411458.0,48.58,2226849.0,68.08,4829400.0,144.04,6783300.0,3712.0,185400.0,45.55,1476700.0,46.42,4005400.0,35.88,7345000.0,94.6,5573100.0,68.44,1417600.0,171.35,287868.0,11.19,9224241.0,5318.0,249274.0,29.6444,5249157.0,111.93,3508600.0,382.65,2163100.0,1431.0,142653.0,105.6933,1845000.0,73.62,3737300.0,103.0,1697181.0,123.29,1630100.0,109.0,395012.0,2798.5,2240643.0,134.32,1080500.0,126.75,2312900.0,40.895,1908225.0,217.86,4614100.0,94.45,7654800.0,2130.0,141183.0,136.21,1238800.0,116.07,1500600.0,1048.0,138868.0,16.37,4508600.0,113.3,1150325.0,362.4,871371.0,138.48,758700.0,51.73,2840700.0,3320.0,369510.0,369.31,417900.0,154.84,641400.0,429.2,1273840.0,670.0,66738.0,42.46,839130.0,103.26,1062400.0,21.59,4589540.0,29.4,1436945.0,89.88,2483900.0,97.55,1078500.0,45.25,5040000.0,108.96,2778000.0,136.06,1391100.0,40.39,11049900.0,186.6,784800.0,90.49,1052200.0,50.06,335648.0,659.0,347778.0,1730.0,189406.0,209.59,961500.0,406.99,413200.0,65.53,935100.0,120.15,2034500.0,173.1821,442644.0,123.4,351727.0,470.6,868300.0,212.1,2981200.0,81.36,711800.0,88.6,2467100.0,34.55,601349.0,6.416,28388804.0,15.536,2245936.0,14.934,6891994.0,920.0,268075.0,831.6,4817544.0,11.545,3820504.0,124.25,2281200.0,837.0,151118.0,258.0,351200.0,788.32,276800.0,56.14,2475900.0,40.02,3956400.0,51.7,266028.0,284.8,152600.0,58.82,2660800.0,151.0,279316.0,91.9,784933.0,212.66,258000.0,227.01,1568500.0,50.3,3358400.0,50.2,2104600.0,66.96,3497100.0,143.0,532604.0,38.88,5053400.0,117.87,1262900.0,135.47,1817900.0,2937.0,2318517.0,128.0,826200.0,417.0,5954570.0,10.19,47284300.0,398.0,214391.0,30.35,4269200.0,899.0,286654.0,214.5,232740.0,37.0,11351800.0,457.41,228100.0,255.86,851700.0,37.66,3232900.0,599.5,39524.0,343.5,413808.0,165.94,810400.0,96.0,948760.0,173.2,843876.0,809.0,434086.0,125.09,2795324.0,1054.9,110700.0,53.9,3581300.0,27.36,3425400.0,19.65,1345200.0,4275.0,37114.0,30.31,7439200.0,862.5,223613.0,27.62,864494.0,538.8,413793.0,91.82,544700.0,93.8,876800.0,413.0,23230.0,158.6,1380700.0,276.5,448671.0,52.58,5441900.0,50.7988,1885534.0,941.5,256034.0,79.35,476442.0,10780.0,20205.0,69.5,1161699.0,246.41,806500.0,92.86,1064000.0,5170.0,2607.0,95.6824,3506019.0,73.38,1469300.0,309.0,241763.0,,0.0,56.49,747400.0,808.0,507694.0,74.69,5120400.0,64.66,2910700.0,119.6,550400.0,22.405,2100205.0,457.0,23533480.0,28.11,3479200.0,27.9,19693500.0,98.9,801622.0,2112.0,110668.0,138.62,17648100.0,136.97,22635300.0,137.47,648900.0,332.8071,484027.0,112.05,887500.0,2524.0,102550.0,253.8,777981.0,119.32,1065900.0,249.8,275449.0,334.97,1900900.0,140.4,345989.0,1417.4,4982291.0,806.77,192800.0,38.21,4322300.0,45.08,1830500.0,105.8,1267539.0,10.9,9713100.0,225.7,1914196.0,248.56,1169000.0,305.34,2977200.0,72.0,273271.0,70.14,458906.0,164.0,171130.0,710.0,54582.0,393.0,591566.0,136.6,3139524.0,77.32,1216900.0,239.28,142400.0,1757.5,440732.0,1842.0,206233.0,2078.0,1061105.0,327.0,12758949.0,169.86,1465400.0,266.4,878505.0,217.0,130686.0,140.1,143076.0,107.7,1071705.0,71.91,2119100.0,180.2451,1991921.0,15.62,8598100.0,27.87,12903100.0,1792.0,45918.0,32.45,8459100.0,613.3,14585612.0,68.92,685000.0,740.0,83819.0,17.29,5091700.0,998.5,451168.0,190.59,1474800.0,266.5,362906.0,71.95,506210.0,297.43,447772.0,507.07,708500.0,2310.0,66194.0,686.0,1347932.0,110.0,963919.0,52.02,1430200.0,306.0,68254.0,155.45,28779758.0,11.04,9561381.0,153.91,2859500.0,135.9,363089.0,113.45,2050300.0,1536.0,1000788.0,1202.0,57223.0,477.71,316500.0,363.0,396099.0,198.59,799800.0,73.6,1770400.0,33.4,4574522.0,673.0,1464090.0,6162.0,508781.0,250.0,125331.0,2151.0,837003.0,1867.0,1344102.0,1564.0,162371.0,656.0,291773.0,53.23,1489300.0,748.6,2537527.0,12.73,10708888.0,129.4,2337121.0,43.64,37252100.0,562.18,1001000.0,33.16,2936600.0,517.8,404366.0,32.49,2668600.0,30.23,1852914.0,50.1,653024.0,207.45,1290700.0,70.54,1573900.0,63.05,1001700.0,2.5255,86178640.0,311.82,1461600.0,427.79,282300.0,154.0,290453.0,3796.0,282936.0,60.1,11249428.0,241.81,1052600.0,36.88,2172273.0,13.75,4676100.0,151.5,697524.0,103.46,3033668.0,813.0,154618.0,180.32,485000.0,130.97,812600.0,52.53,3469700.0,144.6,11843051.0,699.0,105048.0,394.5,185948.0,94.6,428358.0,478.0,750384.0,488.0,649940.0,852.0,93447.0,152.92,426100.0,1459.0,832496.0,103.6,1205323.0,151.12,5916300.0,152.97,7083500.0,741.0,181980.0,82.05,559474.0,82.4,940300.0,52.82,2983500.0,31.91,5339700.0,399.45,163736.0,12.01,11975700.0,134.56,2609100.0,230.6,9024217.0,34.15,8677600.0,105.0,360216.0,18.61,2903100.0,68.22,2078600.0,550.69,910300.0,818.0,57557.0,121.55,1500800.0,17.12,11961200.0,64.22,1820700.0,983.5,90943.0,58.03,13891600.0,43.01,3916100.0,19.9,17662900.0,68.09,904700.0,639.8,1571024.0,105.67,456700.0,122.7299,1269660.0,229.0,7541946.0,212.37,584900.0,188.56,794700.0,410.53,313200.0,45.54,1562100.0,42.55,97882442.0,592.6,1851600.0,177.7,2312040.0,448.15,1177800.0,49.09,1370600.0,198.06,5880600.0,87.58,276191.0,70.737,8709000.0,643.0,171614.0,8682.0,941409.0,430.37,867400.0,24.63,5898600.0,49.44,2286900.0,98.14,1551300.0,786.0,149057.0,95.67,2026400.0,87.04,2268100.0,408.95,2567500.0,121.56,727700.0,240.0,165208.0,207.19,1109800.0,59.04,2019600.0,58.16,2239459.0,704.1,321471.0,280.47,2940800.0,65.6,4181642.0,82.51,3899600.0,454.31,755600.0,363.8,1006900.0,405.51,848500.0,70.97,6057500.0,78.62,10745300.0,136.0,275675.0,1495.48,352500.0,62.25,4447100.0,247.0,256809.0,39.86,3479800.0,2025.0,59643.0,84.0,753600.0,65.38,1900800.0,252.3,7426584.0,233.74,264500.0,29.48,1099112.0,458.14,493300.0,199.05,1125900.0,78.587,3239605.0,1504.2499,692430.0,203.6,3080125.0,994.0,215767.0,54.8,8424500.0,40.76,6271300.0,360.17,193600.0,278.8,461714.0,185.6,835392.0,35.92,3485100.0,147.63,1926800.0,538.09,394800.0,202.5,776225.0,522.0,196680.0,102.21,7403500.0,77.14,2714000.0,514.2,5737482.0,54.68,8927800.0,78.47,7394800.0,524.89,161500.0,373.07,28423100.0,319.99,426400.0,230.0,452169.0,49.304,7956000.0,23.86,1848600.0,125.45,592900.0,31.84,2937200.0,1085.51,489100.0,106.6,2931843.0,819.0,179579.0,387.2,218952.0,246.5,792049.0,180.8,448957.0,383.0,180740.0,1632.0,37990.0,112.8,1676246.0,14.33,9900400.0,10.356,4396436.0,54.62,1759100.0,233.45,101100.0,57.98,11952600.0,37.42,11531400.0,85.6,696984.0,47.495,29977000.0,1037.5,27565899.0,26.01,5089000.0,106.55,5803500.0,471.07,449000.0,3.2385,7694033.0,668.4,926200.0,45.2,5221200.0,213.1,1169300.0,77.43,1251800.0,75.56,877900.0,157.79,1021800.0,49.944,565747000.0,6244.2202,20500.0,207.0,11381894.0,22.37,1330900.0,21.45,2379400.0,200.44,2312900.0,7712.0,141406.0,53.55,5302100.0,567.0,2421601.0,1120.0,45529.0,202.44,590600.0,66.91,2606100.0,78.67,745000.0,68.39,5998700.0,192.0,704430.0,425.65,200719.0,11.044,3023764.0,116.08,5995300.0,65.5727,4263000.0,366.0,522743.0,84.9,1346200.0,2125.0,293962.0,60.75,6092600.0,89.72,225162.0,476.0,292764.0,445.6,397123.0,45.9,645517.0,132.015,8110400.0,,0.0,575.2499,281476.0,178.12,679200.0,118.36,1861900.0,91.43,1779500.0,138.0,398016.0,17.74,13773200.0,241.0,2093870.0,117.34,5435700.0,64.14,2815600.0,167.8,3980000.0,294.0,1815351.0,129.4,352455.0,30.3,25988700.0,72.21,1183800.0,149.61,7310400.0,161.81,1954600.0,432.92,453900.0,537.0,224016.0,146.0,238952.0,87.29,1576100.0,480.8,3511495.0,96.25,2473138.0,294.0,718171.0,153.5,518300.0,110.61,2717300.0,1469.0,220419.0,92.8,3211600.0,127.97,1248000.0,464.5,839491.0,735.5,795120.0,62.39,908900.0,71.8,805600.0,181.32,1174700.0,352.4,250000.0,439.0,122247.0,136.58,982700.0,1185.0,10542.0,26.31,7679500.0,83.5,828402.0,919.4,3739138.0,30.115,2487082.0,257.21,535300.0,3112.0,166444.0,1247.0,1391763.0,963.4,2463483.0,117.41,2039400.0,156.04,627600.0,422.0,228669.0,74.48,390447.0,183.36,733500.0,55.4,13729000.0,127.02,14641800.0,41.6409,1186831.0,90.85,1325944.0,320.0,2707024.0,1580.0,43296.0,104.83,2626700.0,1794.0,239144.0,60.95,667600.0,798.83,310700.0,3006.0,2194061.0,15.96,6156400.0,2694.0,21787.0,165.95,287823.0,269.0,816910.0,5532.0,3204079.0,104.27,770200.0,5406.0,2454151.0,121.8,391700.0,152.52,850600.0,1950.2,38590.0,497.4,2313912.0,34.305,938957.0,269.39,1091000.0,40.08,1815000.0,,0.0,527.15,325000.0,310.0,1723449.0,130.72,2345600.0,243.0,16148826.0,748.4,1173306.0,160.04,1207200.0,3162.0,46325.0,462.2,6339726.0,78.15,7125000.0,88.92,519600.0,38.06,1729473.0,160.96,349685.0,754.5,360119.0,505.0,201212.0,3.726,17106225.0,85.34,1032148.0,139.44,1771227.0,233.56,564100.0,265.5,4607682.0,103.69,6149000.0,55.99,4901200.0,1240.0,586093.0,490.0,202917.0,399.6,1940218.0,62.5,1467525.0,82.6,3561466.0,997.2,3148227.0,57.82,766698.0,809.4,3110841.0,116.4,2533481.0,119.4,2037897.0,2613.0,7115652.0,50.38,551510.0,273.54,1838300.0,147.66,1491139.0,112.19,1365300.0,52.72,6888800.0,1627.5,883424.0,715.4,1395555.0,1302.0,315071.0,1022.0,3400695.0,274.87,174500.0,540.38,683700.0,167.8,638896.0,69.65,3251400.0,242.5,490164.0,,0.0,121.75,1213700.0,413.76,1059400.0,225.0,1135332.0,108.2,2394095.0,9128.0,172647.0,72.87,3539800.0,86.25,32327674.0,154.3,1472856.0,225.0,4508.0,1789.5,2014160.0,1289.0,553084.0,207.4,3356849.0,662.0,4758436.0,201.19,489300.0,674.2,877196.0,20.18,4698900.0,18.532,1353814.0,112.66,934400.0,41.41,1143716.0,69.05,1372400.0,234.27,1219800.0,163.88,718963.0,81.6,2132408.0,855.5,324978.0,2651.0,660927.0,33.7,0.0,89.26,1041300.0,93.68,1470200.0,3342.0,151778.0,99.36,304677.0,29.47,3038600.0,293.66,1076400.0,119.0,427506.0,71.3,2568700.0,16.19,25680000.0,59.61,1371800.0,631.5,603089.0,2765.0,58011.0,181.4,1318238.0,971.03,237700.0,392.87,150500.0,185.07,1005900.0,63.52,1808900.0,130.71,853200.0,150.0,461291.0,1582.0,216964.0,132.3,110506.0,91.76,1427100.0,31.58,5245800.0,99.7,1638941.0,130.8,4057900.0,76.12,1568943.0,576.0,133622.0,83.8,1387424.0,89.07,6659800.0,78.31,1059600.0,482.39,2915900.0,232.0,533558.0,148.61,3112300.0,763.6,234766.0,547.16,72300.0,30.37,2478500.0,87.56,1260400.0,108.4,3204373.0,43.25,1042500.0,286.0,894310.0,97.0,1286200.0,121.1,487878.0,175.06,1059100.0,303.5,317190.0,276.5,7246304.0,241.2,122288000.0,47.98,2561200.0,226.03,1106700.0,65.85,3681600.0,62.95,2942580.0,155.74,885200.0,127.8,24915738.0,153.43,3877600.0,77.78,751500.0,411.04,204400.0,39.44,4950400.0,54.85,34115500.0,24.815,8500484.0,32.8,2800000.0,136.04,366400.0,144.7,3709512.0,404.92,553500.0,3804.5,5866399.0,43.62,1222854.0,539.59,2115700.0,222.0,2422300.0,149.77,3080700.0,466.23,629700.0,53.84,523982.0,159.0,502454.0,37.01,6051200.0,961.0,679347.0,1076.5,1232070.0,252.23,7213700.0,1492.0,52301.0,558.0,78910.0,28.2,5695900.0,27.83,880718.0,123.17,2369700.0,72.31,1767600.0,209.84,746700.0,24.68,2823689.0,74.51,140918130.0,461.0,78991.0,117.4,39458.0,106.86,926742.0,239.79,1091900.0,212.6,401300.0,354.78,1227000.0,34.49,5000200.0,415.8,253787.0,44.52,1206300.0,9.38,10959800.0,811.5,585909.0,37.25,22946400.0,116.05,682100.0,274.65,708700.0,,0.0,10.58,10220100.0,236.68,955000.0,34.9509,5769074.0,80.92,1509900.0,1820.0,550339.0,88.74,2032700.0,42.6,16078400.0,1843.5,296875.0,547.5,996876.0,171.69,1050500.0,35.95,5281800.0,51.9533,29382300.0,609.0,589795.0,701.6,2439027.0,,0.0,47.4267,1825350.0,89.97,1777800.0,352.49,566500.0,3340.0,561109.0,242.97,590000.0,296.0,1871720.0,31.78,3204000.0,86.86,1554700.0,60.02,4139200.0,104.46,14989000.0,225.0,545724.0,101.02,1353600.0,128.24,983700.0,23.05,751898.0,112.9,1629300.0,222.41,360500.0,191.36,1323800.0,178.73,1423800.0
2023-11-22,335.0,1186285.0,123.99,2630700.0,112.0,1726703.0,2195.3118,4452049.0,191.31,39617700.0,138.47,3428500.0,170.4,7241010.0,2370.0,1114430.0,57.63,1265376.0,129.04,3973900.0,102.7,6470600.0,32.27,406256.0,11.73,2285772.0,85.95,1807500.0,333.13,1425700.0,26.725,1545029.0,619.72,2064400.0,182.67,2926300.0,74.33,2440600.0,2690.0,677783.0,231.15,1439200.0,187.36,449628.0,202.66,4286500.0,1059.2,77007.0,77.0,1626300.0,16.91,4408200.0,82.43,1621300.0,,0.0,206.0,1167546.0,4725.0,2021039.0,157.1273,546596.0,64.97,1857800.0,134.0,743890.0,163.94,303800.0,273.4,749170.0,250.99,871400.0,113.57,714500.0,126.59,2590700.0,153.0,411539.0,217.29,732900.0,136.09,1034300.0,104.67,439000.0,1735.0,219921.0,231.0,627214.0,1064.0,495294.0,149.48,5071300.0,9.28,4100400.0,122.51,56862200.0,155.65,494200.0,264.59,1649100.0,350.52,321200.0,198.79,1393300.0,146.71,45669100.0,54.4225,6957200.0,1417.5,1140962.0,85.65,848870.0,328.98,618800.0,75.88,654900.0,36.56,4495800.0,155.2,1178005.0,274.27,1004800.0,45.045,4284400.0,90.2,2820000.0,81.63,2181600.0,104.59,534600.0,61.76,15090000.0,386.8,984325.0,175.5,580470.0,1288.0,161775.0,684.8,522300.0,638.0,136802.0,113.05,1452100.0,283.5,1382773.0,711.8,2086820.0,419.6,4272238.0,172.52,799600.0,97.2,33743000.0,189.8,262700.0,130.47,1021800.0,226.87,233300.0,163.79,2527500.0,10086.0,1785560.0,2671.77,93200.0,219.91,5384400.0,1061.0,3466942.0,403.6,7283417.0,29.63,41422700.0,492.0,125279.0,85.0,475436.0,53.59,1191100.0,139.98,33759659.0,43.72,1635008.0,2555.0,2012166.0,35.87,2403400.0,32.815,9749377.0,129.4,554333.0,152.9,11106044.0,8.372,11327942.0,68.03,3631000.0,323.0,833375.0,217.0,188196.0,236.8,1929700.0,127.65,234691.0,23.88,2081500.0,565.0,1557706.0,59.55,896000.0,109.54,1037600.0,3410.0,44316.0,677.0,157724.0,362.0,1057813.0,231.25,505500.0,47.22,2850900.0,4731.0601,217917.0,3130.0,192600.0,33.58,6071600.0,133.48,1124000.0,727.14,498100.0,362.2,4509876.0,534.0,2193258.0,94.24,911571.0,49.42,14734800.0,432.0,176022.0,58.55,747462.0,100.6,1539646.0,56.58,976809.0,77.26,151622.0,2952.0,700095.0,275.0,278498.0,578.0,279784.0,466.15,47631831.0,212.8,715903.0,186.7,382500.0,1539.5,1324411.0,339.0,1242791.0,528.0,175148.0,361.8,2110200.0,74.54,624200.0,1304.0,86352.0,559.0,423497.0,115.0,497840.0,55.43,5601100.0,122.45,28292893.0,492.6,10192079.0,1070.0,24914.0,22.41,497803.0,2378.0,289927.0,106.78,1906200.0,53.98,1279000.0,1092.0,1094711.0,545.5,246952.0,45.02,9441200.0,17.18,1584804.0,28.33,3232100.0,105.88,1374500.0,183.2,403484.0,52.75,2217200.0,246.01,3593700.0,226.67,1302900.0,763.5,266774.0,11.02,4178239.0,180.06,591700.0,78.46,758200.0,2758.0,90631.0,5600.0,2973.0,2188.0,594325.0,103.1,2080300.0,1039.0,779731.0,140.0,600873.0,270.35,826000.0,217.02,655000.0,76.41,2606300.0,26.76,2764100.0,4615.0,47760.0,94.1,1270300.0,310.0,699765.0,82.74,1064000.0,67.2,448048.0,405.28,719800.0,288.31,905900.0,102.04,280100.0,2855.0,51532.0,77.28,3217300.0,3.57,326610.0,140.51,1201400.0,42.48,12855100.0,92.8,527284.0,216.35,1172700.0,44.3786,8895000.0,224.51,881800.0,57.07,2233600.0,146.45,30456224.0,74.21,1794000.0,27.79,3047500.0,70.0,1592076.0,106.77,1342800.0,68.92,279434.0,84.76,709200.0,114.85,4559000.0,199.68,999100.0,233.67,228500.0,40.96,1962400.0,2078.0,2305938.0,50.89,3142900.0,88.42,503600.0,4563.0,334595.0,61.23,4843500.0,194.95,387300.0,223.84,3893600.0,177.4,2365375.0,209.61,2199900.0,28.24,2072849.0,48.08,17308400.0,83.85,1141100.0,32.55,13124900.0,138.705,825600.0,226.2,7159814.0,26.67,5048500.0,70.88,2432600.0,46.36,1984300.0,394.0,713146.0,48.06,2767951.0,69.14,4421800.0,144.33,7216100.0,3846.0,117989.0,46.19,1654700.0,46.65,2685200.0,35.95,12367700.0,95.35,4330200.0,67.81,1141200.0,172.5,300843.0,11.116,4878335.0,5332.0,156765.0,29.8368,4219306.0,112.13,2506400.0,370.76,6304700.0,1408.0,216585.0,105.4167,1164000.0,74.68,3521000.0,103.0,592540.0,124.97,1802600.0,109.72,460718.0,2835.0,3027423.0,135.75,658100.0,127.02,1227900.0,41.115,1623077.0,221.3,3727100.0,95.07,7328200.0,2126.0,215654.0,136.83,1397000.0,115.57,1644100.0,1054.0,163564.0,16.63,5073300.0,112.6,1805523.0,362.2,687550.0,138.56,546400.0,51.4,3139600.0,3350.0,322995.0,369.49,309000.0,156.47,769300.0,430.9,1578093.0,679.0,122290.0,42.78,950202.0,104.66,1687600.0,21.74,4718651.0,29.4,903670.0,90.36,2553200.0,99.48,698200.0,45.16,6973800.0,110.8,2747400.0,136.12,1153700.0,41.64,8619000.0,186.65,719800.0,90.52,1682100.0,50.42,358430.0,658.0,425815.0,1733.0,201346.0,210.54,620400.0,408.01,325600.0,65.9,1247900.0,122.63,2067500.0,175.0805,286778.0,123.2,3717221.0,479.97,979800.0,215.0,2483907.0,81.43,891400.0,88.84,2778800.0,34.69,415154.0,6.391,29562808.0,15.586,2824268.0,14.724,10782526.0,938.5,496336.0,880.8,6128525.0,11.6,3254040.0,123.17,3369300.0,839.0,53275.0,255.0,979600.0,794.35,282000.0,56.49,1796000.0,40.32,3271300.0,51.78,242397.0,288.95,401600.0,59.53,3809000.0,150.5,284390.0,93.0,559688.0,212.85,197200.0,228.91,1470600.0,50.595,2228200.0,50.83,2578900.0,67.06,3488900.0,142.2,556873.0,38.86,6251000.0,118.05,981100.0,136.89,1653900.0,2922.0,1375895.0,126.82,756600.0,422.0,4019565.0,10.26,41116300.0,396.2,202255.0,30.435,4049600.0,905.0,327238.0,215.0,359181.0,36.89,7624400.0,457.76,171300.0,256.46,954700.0,37.54,3015500.0,600.0,120538.0,345.0,476355.0,167.07,568600.0,96.5,721598.0,175.0,1128533.0,825.0,617792.0,125.45,1843262.0,1065.17,100800.0,54.43,4368400.0,27.19,2256600.0,19.74,429700.0,4345.0,105940.0,30.36,5662900.0,864.0,268149.0,27.74,756043.0,540.0,508466.0,92.09,405100.0,94.2,673995.0,412.0,252535.0,159.72,1311500.0,276.5,527304.0,52.97,5586800.0,51.1153,1362431.0,964.0,284412.0,79.35,353784.0,10790.0,34752.0,69.3,1469874.0,247.33,617700.0,95.14,1392400.0,5160.0,400.0,95.4509,3773785.0,73.6,1123300.0,318.0,1071890.0,,0.0,56.87,731100.0,811.9,292097.0,75.7,4419100.0,64.87,2747600.0,120.37,455200.0,22.415,1439439.0,448.95,26506645.0,28.16,2723500.0,28.1,11338100.0,98.95,623224.0,2060.0,365702.0,140.02,17306400.0,138.49,17813900.0,137.77,879200.0,336.2946,784625.0,112.38,804800.0,2548.0,309306.0,262.6,2428702.0,120.37,499200.0,259.4,574619.0,338.64,1235200.0,141.4,382675.0,1411.2,10825051.0,808.98,160200.0,37.89,4816800.0,45.62,1341600.0,106.2,2079529.0,10.87,6418900.0,219.5,2878310.0,253.01,1112600.0,309.2,2873500.0,72.34,228933.0,70.94,313689.0,164.0,288138.0,717.0,88943.0,407.5,627161.0,137.2,3224450.0,77.75,1007600.0,238.08,188300.0,1756.0,520788.0,1870.0,108554.0,2123.0,1528790.0,328.3,13645173.0,171.05,1114200.0,268.2,1061005.0,217.0,111553.0,140.65,171721.0,109.2,1071925.0,72.18,1266500.0,181.2535,1996378.0,15.78,11394800.0,28.66,15778600.0,1802.0,131179.0,32.59,3400000.0,606.7,29910210.0,69.4,499800.0,742.0,73483.0,17.39,2291300.0,1015.0,628863.0,191.61,1302500.0,263.0,487916.0,74.5,1044391.0,299.73,560271.0,515.6,892100.0,2330.0,207928.0,695.8,2383028.0,106.0,16496.0,52.28,1591800.0,314.0,56627.0,158.8,20953753.0,11.095,10248526.0,155.13,3044700.0,136.4,381936.0,114.32,2481500.0,1566.5,643873.0,1222.0,65636.0,478.33,289700.0,364.5,944091.0,197.25,1949500.0,74.99,2439700.0,33.465,4760153.0,674.0,2869608.0,6254.0,547377.0,253.8,256250.0,2174.0,1416348.0,1878.5,3376552.0,1571.0,184749.0,655.5,1510281.0,53.4,1110900.0,748.0,1817105.0,12.684,8333363.0,128.8,2954726.0,43.67,31481200.0,564.23,899300.0,33.37,1699600.0,513.8,1280571.0,32.92,1991900.0,30.47,1924421.0,50.9,958760.0,209.52,1000000.0,70.71,1698300.0,63.29,727800.0,2.541,55691837.0,315.8,1199700.0,428.34,274200.0,153.2,329722.0,3829.0,342860.0,60.3,10721274.0,240.7,931500.0,36.87,1753885.0,13.85,3171400.0,151.4,748854.0,102.5336,1962521.0,825.0,242391.0,181.14,380400.0,130.5,1033900.0,52.72,2536500.0,150.35,15003290.0,711.5,187469.0,396.0,294500.0,93.8,195787.0,481.0,385026.0,493.0,1091649.0,858.0,91661.0,153.09,393100.0,1532.5,1416762.0,103.8,3974471.0,150.82,4633500.0,153.33,5174500.0,754.0,90550.0,82.9,554213.0,82.7,1419025.0,52.98,2292400.0,32.41,6123900.0,403.8,126483.0,12.03,7756900.0,135.72,1988600.0,214.5,18519751.0,34.68,7110900.0,106.4,826521.0,18.75,2544700.0,68.45,2260200.0,554.17,594400.0,827.0,82653.0,122.32,1427200.0,17.29,13233400.0,63.86,1583100.0,980.5,75850.0,58.42,11320600.0,43.82,5558500.0,20.04,21322700.0,68.5,723000.0,645.0,1406303.0,106.32,528000.0,123.3591,1010894.0,227.6,10312863.0,211.6,615500.0,187.83,797000.0,411.16,206500.0,45.74,973700.0,42.3,71422387.0,595.09,2052200.0,180.6,1377600.0,450.4,833800.0,49.54,1601200.0,198.48,3232400.0,88.14,283250.0,71.746,7819000.0,650.5,509706.0,8868.0,1543741.0,428.63,800600.0,24.71,7513900.0,49.28,2286100.0,98.89,792000.0,785.0,124704.0,94.96,2538400.0,87.79,1184400.0,410.33,1967900.0,122.29,1062700.0,238.2,481687.0,209.95,1241200.0,59.28,1047600.0,58.28,1687437.0,712.3,253674.0,281.93,2285000.0,66.95,1840855.0,82.46,3110300.0,457.45,554000.0,364.55,1276500.0,405.07,936300.0,71.49,3647100.0,78.37,6004700.0,136.2,501132.0,1525.0,448500.0,62.97,2614400.0,249.0,267213.0,40.35,3238600.0,2035.0,53406.0,83.62,555000.0,66.15,1302500.0,251.0,13576139.0,234.22,166900.0,29.82,1169381.0,462.8,389900.0,200.17,950700.0,79.7408,2863463.0,1503.1499,1114360.0,203.2,7035950.0,1010.0,977144.0,55.22,4756300.0,41.19,8223300.0,364.87,162300.0,279.8,592719.0,186.4,2314596.0,36.01,2337600.0,149.21,2422200.0,546.07,288700.0,205.0,1956345.0,524.0,235004.0,101.68,5724000.0,78.17,2203500.0,516.0,3540008.0,55.5,7266900.0,78.49,4265400.0,523.97,180300.0,377.85,23345300.0,319.52,441500.0,233.2,921525.0,50.788,7331000.0,24.22,2344500.0,125.07,384700.0,32.07,3242500.0,1078.58,417100.0,106.4,3801232.0,827.0,181568.0,386.6,207908.0,247.5,577733.0,180.3,484241.0,387.0,62860.0,1644.0,26375.0,112.0,364063.0,14.39,12370800.0,10.298,4313999.0,55.13,1938000.0,232.82,144500.0,57.47,9626900.0,37.69,7639200.0,87.4,1412677.0,47.8,28416000.0,1033.5,8056282.0,26.19,4515000.0,107.92,6280300.0,471.45,589900.0,3.2545,8125441.0,669.66,888100.0,45.83,2967600.0,213.91,923900.0,77.99,814800.0,76.15,789500.0,157.4,695000.0,48.716,899420000.0,6222.8901,12800.0,204.2,21697243.0,22.84,1028200.0,21.95,2391800.0,199.58,1501100.0,7730.0,234580.0,53.31,3993600.0,567.6,1086821.0,1095.0,10427.0,201.875,800200.0,66.66,2479600.0,79.36,787000.0,68.56,4375200.0,188.7,2147217.0,429.65,245171.0,11.084,2816041.0,116.24,4343700.0,66.0973,3814500.0,371.6,441120.0,84.94,1003300.0,2160.0,201199.0,60.21,10582400.0,88.28,480369.0,479.2,387214.0,451.2,274108.0,45.56,544379.0,131.57,5502800.0,,0.0,574.1666,493357.0,177.5,773300.0,118.95,2495300.0,91.24,1566800.0,138.2,706055.0,17.97,13497200.0,243.5,3888470.0,117.44,5513600.0,64.65,2003400.0,169.22,3235600.0,296.6,2256175.0,128.6,579320.0,30.32,19226800.0,72.25,923900.0,151.02,4372700.0,162.61,1518600.0,431.23,572100.0,545.0,123327.0,146.2,1008703.0,87.94,1498700.0,478.3,1966242.0,98.2,2097076.0,298.0,512740.0,154.21,340000.0,111.54,2325300.0,1462.0,177516.0,93.82,3508300.0,127.95,1036300.0,467.0,663733.0,750.0,547714.0,62.72,722200.0,73.65,1583900.0,186.31,886400.0,356.26,248600.0,447.5,63035.0,136.64,734300.0,1180.0,14566.0,26.24,4851700.0,84.4,444487.0,915.0,10394400.0,30.28,2714789.0,254.72,587900.0,3134.0,146359.0,1251.5,1382011.0,967.4,1275218.0,118.01,2212000.0,154.35,853500.0,425.8,186300.0,74.86,257646.0,183.81,789600.0,56.34,11451600.0,127.5,6647400.0,41.9505,1338480.0,92.95,1607536.0,320.4,2101338.0,1590.0,79222.0,104.96,2531500.0,1804.0,273396.0,61.21,572100.0,799.73,233100.0,3040.0,3864363.0,16.04,3770000.0,2764.0,36344.0,168.3,278889.0,270.0,1209102.0,5509.0,3593566.0,104.9,495900.0,5440.0,1650419.0,122.67,501200.0,152.61,428100.0,1974.0,38509.0,502.8,5141567.0,34.325,652318.0,272.8,1034200.0,40.02,4002200.0,,0.0,528.48,404100.0,311.6,2788856.0,130.98,1511900.0,237.5,22481527.0,759.6,857375.0,160.01,726700.0,3214.0,163772.0,456.0,12343688.0,79.82,7024900.0,89.48,322700.0,37.96,1968553.0,160.9,445742.0,771.0,400821.0,512.0,117651.0,3.7465,27335636.0,84.92,1015755.0,141.16,1901856.0,233.21,400300.0,267.1,4408610.0,103.44,4828700.0,55.93,6830100.0,1240.0,709964.0,492.5,147578.0,401.4,3237608.0,62.4,1246743.0,82.7,2269768.0,1130.0,9876666.0,58.25,993970.0,820.6,4312903.0,117.1,3692429.0,122.4,1524815.0,2556.5,15192138.0,51.3,568498.0,274.65,764700.0,149.66,1361009.0,113.31,1305700.0,52.52,7941900.0,1638.0,485836.0,722.2,1770045.0,1325.0,287454.0,1032.0,2934227.0,274.67,184200.0,541.03,600300.0,169.4,371468.0,69.59,2753000.0,244.0,324954.0,,0.0,121.1,1190200.0,415.1,977600.0,226.0,250920.0,108.7,2034846.0,9098.0,116219.0,73.12,2930500.0,89.4,6404116.0,156.3,1988885.0,228.5,9048.0,1790.0,2194042.0,1300.0,331579.0,209.6,869851.0,657.4,8448575.0,202.56,282400.0,668.8,2980339.0,20.14,2941500.0,18.556,1542409.0,112.7,633700.0,41.75,980706.0,69.88,1200300.0,239.04,925100.0,165.24,693939.0,83.0,1507259.0,846.5,887281.0,2674.0,841448.0,33.11,700.0,89.74,1114400.0,94.27,1410800.0,3373.0,162820.0,102.1,403105.0,29.68,2257400.0,294.05,744500.0,118.6,790645.0,72.03,2398800.0,16.17,21301600.0,60.0,1158600.0,628.5,580740.0,2745.0,43862.0,183.2,1487531.0,970.2,138500.0,395.44,142600.0,180.55,1037000.0,63.58,850700.0,131.33,956800.0,150.8,2084397.0,1648.0,130399.0,131.45,124332.0,92.44,1306400.0,31.49,5283300.0,99.8,826776.0,130.5,3587900.0,76.76,1447509.0,583.0,114746.0,84.3,794333.0,89.95,4982200.0,78.46,912100.0,487.53,1463800.0,231.0,295066.0,148.91,2913800.0,763.0,550262.0,547.3333,66900.0,30.39,2335000.0,87.22,1442000.0,109.0,4389017.0,43.68,868900.0,294.8,3074254.0,97.76,1267500.0,120.5,333768.0,176.08,814300.0,308.5,380906.0,279.8,22545723.0,234.21,117950600.0,48.01,1744200.0,227.46,701300.0,66.83,4554400.0,61.85,4483162.0,155.88,1118600.0,126.15,28787750.0,153.93,3159800.0,78.01,892000.0,411.87,133600.0,39.8,8768100.0,55.37,18459700.0,24.725,7624782.0,33.13,2312500.0,138.38,276000.0,143.0,12007843.0,409.49,434300.0,3822.0,7937858.0,43.795,1058928.0,543.76,2234500.0,223.49,1716200.0,150.75,2640200.0,463.42,532100.0,54.42,333648.0,160.2,323814.0,36.83,6742500.0,974.0,511260.0,1089.5,1630818.0,253.72,5701400.0,1504.0,60478.0,561.0,116722.0,28.61,6709200.0,27.79,1237538.0,125.36,2631200.0,72.94,1906300.0,211.9,511800.0,24.91,1745485.0,74.92,71224872.0,460.0,530115.0,117.7,18603.0,106.8,638384.0,240.03,706900.0,214.16,452500.0,353.23,913500.0,34.81,2980400.0,426.2,260938.0,44.7,1200000.0,9.37,4434500.0,797.5,1142260.0,37.35,14613100.0,116.31,742000.0,276.33,350100.0,,0.0,10.66,12169700.0,234.26,1313700.0,35.4573,4556544.0,81.48,1321300.0,1819.0,287731.0,88.7,1674500.0,42.78,11862200.0,1891.5,356856.0,552.5,303597.0,171.77,1124900.0,36.23,4168300.0,51.5567,26416500.0,614.0,511822.0,706.4,2370395.0,,0.0,47.38,1422450.0,90.735,976600.0,351.17,502000.0,3344.0,1879731.0,244.47,984700.0,298.0,1206622.0,31.99,2212500.0,87.53,1400000.0,60.43,4060400.0,104.01,18072000.0,226.0,184336.0,102.22,1627700.0,128.94,980600.0,23.07,634423.0,113.83,1246200.0,225.86,550100.0,190.64,1410900.0,179.35,1501500.0
2023-11-23,325.5,1104371.0,123.99,0.0,112.3,2359076.0,2188.9358,4268931.0,191.31,0.0,138.47,0.0,168.05,5138155.0,2372.0,1387700.0,57.53,1235995.0,129.04,0.0,102.7,0.0,31.71,572227.0,11.704,3042531.0,85.95,0.0,333.13,0.0,26.785,1005936.0,619.72,0.0,182.67,0.0,74.33,0.0,2696.0,420849.0,231.15,0.0,185.78,241488.0,202.66,0.0,1055.4,47407.0,77.0,0.0,16.91,0.0,82.43,0.0,,0.0,207.0,444661.0,4800.0,499848.0,157.2182,319927.0,64.97,0.0,134.58,695308.0,163.94,0.0,275.4,360438.0,250.99,0.0,113.57,0.0,126.59,0.0,151.5,265218.0,217.29,0.0,136.09,0.0,104.67,0.0,1735.0,21502.0,232.3,582447.0,1060.0,159044.0,149.48,0.0,9.28,0.0,122.51,0.0,155.65,0.0,264.59,0.0,350.52,0.0,198.79,0.0,146.71,0.0,54.4225,0.0,1424.5,1182079.0,86.05,590696.0,328.98,0.0,75.88,0.0,36.56,0.0,153.8,491140.0,274.27,0.0,45.045,0.0,90.2,0.0,81.63,0.0,104.59,0.0,61.76,0.0,378.7,370470.0,173.9,327803.0,1298.0,97295.0,684.8,0.0,632.0,82126.0,113.05,0.0,282.0,714349.0,704.4,3628484.0,421.2,12863240.0,172.52,0.0,97.2,0.0,189.8,0.0,130.47,0.0,226.87,0.0,163.79,0.0,10174.0,735970.0,2671.77,0.0,219.91,0.0,1072.0,2113737.0,405.0,775732.0,29.63,0.0,495.5,118471.0,85.6,99433.0,53.59,0.0,140.24,44680451.0,43.81,899500.0,2556.5,2771250.0,35.87,0.0,32.95,3970166.0,129.8,296606.0,152.3,4967730.0,8.444,11424365.0,68.03,0.0,326.0,909121.0,219.5,175952.0,236.8,0.0,127.9,100541.0,23.88,0.0,565.0,700570.0,59.55,0.0,109.54,0.0,3510.0,41085.0,673.0,104906.0,361.0,316623.0,231.25,0.0,47.22,0.0,4731.0601,94106.0,3130.0,0.0,33.58,0.0,133.48,0.0,727.14,0.0,347.5,3006314.0,536.2,2056412.0,94.13,485700.0,49.42,0.0,436.5,15951.0,58.66,423112.0,100.2,881559.0,56.9,1119936.0,77.56,103779.0,2963.0,341957.0,276.0,229872.0,578.5,365935.0,473.5,30356397.0,214.4,523531.0,186.7,0.0,1536.5,3557956.0,341.0,315604.0,529.0,54121.0,361.8,0.0,74.54,0.0,1318.0,29895.0,556.0,148926.0,115.6,1797615.0,55.43,0.0,122.65,27883577.0,492.4,2547516.0,1065.0,32588.0,22.4,433008.0,2382.0,90842.0,106.78,0.0,53.98,0.0,1095.0,336121.0,549.0,734767.0,45.02,0.0,17.25,753795.0,28.33,0.0,105.88,0.0,182.55,211276.0,52.75,0.0,246.01,0.0,226.67,0.0,766.5,177461.0,11.125,3679728.0,180.06,0.0,78.46,0.0,2754.0,123728.0,5625.0,638.0,2190.0,391436.0,103.1,0.0,997.4,1953740.0,141.6,152977.0,270.35,0.0,217.02,0.0,76.41,0.0,26.76,0.0,4570.0,36495.0,94.1,0.0,317.0,1898203.0,82.74,0.0,67.9,692460.0,405.28,0.0,288.31,0.0,102.04,0.0,2925.0,21539.0,77.28,0.0,3.585,142730.0,140.51,0.0,42.48,0.0,92.0,563208.0,216.35,0.0,44.3786,0.0,224.51,0.0,57.07,0.0,147.5,19937827.0,74.21,0.0,27.79,0.0,69.0,531408.0,106.77,0.0,68.96,147558.0,84.76,0.0,114.85,0.0,199.68,0.0,233.67,0.0,40.96,0.0,2091.0,3498479.0,50.89,0.0,88.42,0.0,4547.0,162186.0,61.23,0.0,194.95,0.0,223.84,0.0,180.0,471634.0,209.61,0.0,28.24,1692762.0,48.08,0.0,83.85,0.0,32.55,0.0,138.705,0.0,227.4,2488391.0,26.67,0.0,70.88,0.0,46.36,0.0,397.0,315747.0,47.6,3726485.0,69.14,0.0,144.33,0.0,3884.0,503662.0,46.19,0.0,46.65,0.0,35.95,0.0,95.35,0.0,67.81,0.0,174.35,229455.0,11.114,3374019.0,5294.0,249421.0,29.8368,0.0,112.13,0.0,370.76,0.0,1444.0,192342.0,105.4167,0.0,74.68,0.0,106.0,2126696.0,124.97,0.0,109.98,484722.0,2825.0,1610843.0,135.75,0.0,127.02,0.0,41.18,1414161.0,221.3,0.0,95.07,0.0,2124.0,231266.0,136.83,0.0,115.57,0.0,1042.0,93979.0,16.63,0.0,110.5,3830905.0,364.4,1351778.0,138.56,0.0,51.4,0.0,3344.0,158305.0,369.49,0.0,156.47,0.0,437.8,878370.0,680.0,167004.0,42.835,489982.0,104.66,0.0,21.8,4575459.0,29.42,700273.0,90.36,0.0,99.48,0.0,45.16,0.0,110.8,0.0,136.12,0.0,41.64,0.0,186.65,0.0,90.52,0.0,50.44,254275.0,662.0,353136.0,1735.0,138530.0,210.54,0.0,408.01,0.0,65.9,0.0,122.63,0.0,173.9258,314708.0,122.6,567896.0,479.97,0.0,216.8,1252103.0,81.43,0.0,88.84,0.0,34.62,300473.0,6.382,14437016.0,15.72,2251376.0,14.936,6501865.0,965.5,284821.0,864.4,3450811.0,11.68,2239273.0,123.17,0.0,845.0,69095.0,255.0,0.0,794.35,0.0,56.49,0.0,40.32,0.0,52.7,234472.0,288.95,0.0,59.53,0.0,150.0,236398.0,93.4,440352.0,212.85,0.0,228.91,0.0,50.595,0.0,50.83,0.0,67.06,0.0,141.4,415893.0,38.86,0.0,118.05,0.0,136.89,0.0,2917.0,2336036.0,126.82,0.0,407.9,10724810.0,10.26,0.0,390.8,244345.0,30.435,0.0,903.0,385904.0,215.5,557415.0,36.89,0.0,457.76,0.0,256.46,0.0,37.54,0.0,599.5,59240.0,346.0,280798.0,167.07,0.0,96.8,545344.0,167.1,1049894.0,827.0,540020.0,125.45,0.0,1065.17,0.0,54.43,0.0,27.19,0.0,19.74,0.0,4360.0,32023.0,30.36,0.0,864.0,228455.0,27.94,517607.0,529.2,416329.0,92.09,0.0,95.1,205611.0,410.0,62651.0,159.72,0.0,278.5,221700.0,52.97,0.0,51.1153,0.0,985.5,305166.0,80.0,833810.0,10870.0,18801.0,68.7,1343735.0,247.33,0.0,95.14,0.0,5160.0,993.0,95.4509,0.0,73.6,0.0,320.5,200873.0,,0.0,56.87,0.0,814.2,245556.0,75.7,0.0,64.87,0.0,120.37,0.0,22.575,1672318.0,449.8,34006957.0,28.16,0.0,28.1,0.0,101.0,838121.0,2100.0,112264.0,140.02,0.0,138.49,0.0,137.77,0.0,328.4892,714516.0,112.38,0.0,2490.0,244997.0,263.4,3290784.0,120.37,0.0,258.6,198871.0,338.64,0.0,140.4,428064.0,1421.0,4771854.0,808.98,0.0,37.89,0.0,45.62,0.0,106.5,1338978.0,10.87,0.0,224.2,872419.0,253.01,0.0,309.2,0.0,72.08,166921.0,70.72,252214.0,164.5,58218.0,705.0,126336.0,407.5,547718.0,132.6,3568110.0,77.75,0.0,238.08,0.0,1753.0,176881.0,1880.0,80374.0,2133.0,1350665.0,330.1,14732301.0,171.05,0.0,268.8,601606.0,217.3,75826.0,140.5,120493.0,109.5,904564.0,72.18,0.0,181.2535,0.0,15.78,0.0,28.66,0.0,1798.0,51938.0,32.59,0.0,611.7,29132362.0,69.4,0.0,744.0,70534.0,17.39,0.0,1027.0,380797.0,191.61,0.0,277.0,323285.0,75.4,549904.0,299.73,0.0,515.6,0.0,2340.0,143049.0,697.6,1883375.0,109.0,17282.0,52.28,0.0,315.0,32254.0,154.25,38843651.0,11.13,4545513.0,155.13,0.0,136.8,312306.0,114.32,0.0,1573.0,659214.0,1214.0,19406.0,478.33,0.0,364.5,418476.0,197.25,0.0,74.99,0.0,33.5,1848553.0,679.5,798009.0,6166.0,247687.0,254.8,163873.0,2160.0,666442.0,1833.5,1324989.0,1569.0,159587.0,666.0,548136.0,53.4,0.0,745.8,2223292.0,12.582,12765376.0,128.0,1839920.0,43.67,0.0,564.23,0.0,33.37,0.0,520.4,594824.0,32.92,0.0,30.47,0.0,51.5,451873.0,209.52,0.0,70.71,0.0,63.29,0.0,2.5595,53576921.0,315.8,0.0,428.34,0.0,166.4,589951.0,3960.0,570962.0,61.08,6829779.0,240.7,0.0,36.94,4120131.0,13.85,0.0,151.9,503030.0,102.5336,0.0,821.0,126780.0,181.14,0.0,130.5,0.0,52.72,0.0,147.9,8445578.0,712.0,123932.0,397.5,89288.0,94.4,278365.0,482.0,187928.0,487.5,612522.0,858.0,59943.0,153.09,0.0,1570.0,641760.0,104.4,1312527.0,150.82,0.0,153.33,0.0,750.5,154151.0,82.6,708866.0,82.8,536940.0,52.98,0.0,32.41,0.0,405.95,84870.0,12.03,0.0,135.72,0.0,214.6,5886897.0,34.68,0.0,107.6,374639.0,18.75,0.0,68.45,0.0,554.17,0.0,824.0,73358.0,122.32,0.0,17.29,0.0,63.86,0.0,959.0,107688.0,58.42,0.0,43.82,0.0,20.04,0.0,68.5,0.0,631.8,1257848.0,106.32,0.0,123.3591,0.0,227.6,17193695.0,211.6,0.0,187.83,0.0,411.16,0.0,45.74,0.0,42.345,109460887.0,595.09,0.0,183.0,3224095.0,450.4,0.0,49.54,0.0,198.48,0.0,88.08,251213.0,71.746,0.0,664.5,332705.0,8886.0,684272.0,428.63,0.0,24.71,0.0,49.28,0.0,98.89,0.0,790.0,88891.0,94.96,0.0,87.79,0.0,410.33,0.0,122.29,0.0,239.6,199116.0,209.95,0.0,59.28,0.0,58.24,1324102.0,711.6,150123.0,281.93,0.0,66.4,876291.0,82.46,0.0,457.45,0.0,364.55,0.0,405.07,0.0,71.49,0.0,78.37,0.0,135.2,216121.0,1525.0,0.0,62.97,0.0,250.5,148920.0,40.35,0.0,2075.0,16009.0,83.62,0.0,66.15,0.0,248.8,8324823.0,234.22,0.0,29.85,571479.0,462.8,0.0,200.17,0.0,79.7408,0.0,1492.1499,784598.0,203.1,2006890.0,1006.0,168137.0,55.22,0.0,41.19,0.0,364.87,0.0,283.8,657873.0,184.1,452687.0,36.01,0.0,149.21,0.0,546.07,0.0,206.0,1089048.0,527.0,127216.0,101.68,0.0,78.17,0.0,520.4,2105726.0,55.5,0.0,78.49,0.0,523.97,0.0,377.85,0.0,319.52,0.0,234.2,705622.0,50.788,0.0,24.22,0.0,125.07,0.0,32.07,0.0,1078.58,0.0,105.0,2857205.0,828.0,96741.0,388.3,146048.0,248.5,651390.0,176.7,430059.0,389.0,21980.0,1658.0,39631.0,112.0,369459.0,14.39,0.0,10.386,5480322.0,55.13,0.0,232.82,0.0,57.47,0.0,37.69,0.0,86.6,478534.0,47.8,0.0,1004.5,10770118.0,26.19,0.0,107.92,0.0,471.45,0.0,3.2465,11148952.0,669.66,0.0,45.83,0.0,213.91,0.0,77.99,0.0,76.15,0.0,157.4,0.0,48.716,0.0,6222.8901,0.0,205.2,14102707.0,22.84,0.0,21.95,0.0,199.58,0.0,7736.0,159817.0,53.31,0.0,559.8,844030.0,1125.0,17791.0,201.875,0.0,66.66,0.0,79.36,0.0,68.56,0.0,185.8,1379900.0,429.25,136751.0,11.122,3324421.0,116.24,0.0,66.0973,0.0,376.0,361042.0,84.94,0.0,2190.0,61344.0,60.21,0.0,84.5,819054.0,482.0,99963.0,452.0,360333.0,45.12,814974.0,131.57,0.0,,0.0,569.8333,184279.0,177.5,0.0,118.95,0.0,91.24,0.0,137.0,233484.0,17.97,0.0,242.5,1034880.0,117.44,0.0,64.65,0.0,169.22,0.0,287.8,425004.0,129.6,527123.0,30.32,0.0,72.25,0.0,151.02,0.0,162.61,0.0,431.23,0.0,541.0,196049.0,147.0,400457.0,87.94,0.0,474.9,2189203.0,98.4,1799537.0,298.5,524268.0,154.21,0.0,111.54,0.0,1489.0,97147.0,93.82,0.0,127.95,0.0,465.5,678727.0,758.0,176973.0,62.72,0.0,73.65,0.0,186.31,0.0,356.26,0.0,440.0,28257.0,136.64,0.0,1170.0,8597.0,26.24,0.0,83.1,250186.0,918.0,9132750.0,30.65,1465688.0,254.72,0.0,3170.0,146776.0,1253.0,751010.0,966.8,934695.0,118.01,0.0,154.35,0.0,425.0,168559.0,74.74,192617.0,183.81,0.0,56.34,0.0,127.5,0.0,41.9505,0.0,93.45,794204.0,325.0,1313471.0,1602.0,29015.0,104.96,0.0,1808.0,119450.0,61.21,0.0,799.73,0.0,3060.0,1903519.0,16.04,0.0,2768.0,16883.0,167.3,265046.0,269.5,503624.0,5502.0,1293214.0,104.9,0.0,5386.0,4970972.0,122.67,0.0,152.61,0.0,1959.8,31632.0,507.0,7920597.0,34.45,423946.0,272.8,0.0,40.02,0.0,,0.0,528.48,0.0,308.6,682153.0,130.98,0.0,240.7,11131070.0,757.4,944128.0,160.01,0.0,3202.0,35052.0,456.2,4362609.0,79.82,0.0,89.48,0.0,38.21,1043919.0,160.9,321147.0,770.0,364380.0,507.0,119461.0,3.7605,19229828.0,86.24,908051.0,142.5,1475812.0,233.21,0.0,269.9,2581240.0,103.44,0.0,55.93,0.0,1232.0,388275.0,493.0,52649.0,399.3,3330193.0,62.9,1046258.0,83.3,1132112.0,1130.5,2422883.0,57.86,493901.0,815.0,13840083.0,116.7,6181680.0,117.6,747103.0,2586.0,7041114.0,51.36,415190.0,274.65,0.0,149.64,766912.0,113.31,0.0,52.52,0.0,1644.5,665268.0,723.6,3381295.0,1316.0,339082.0,1032.0,1635716.0,274.67,0.0,541.03,0.0,171.0,123715.0,69.59,0.0,244.5,392638.0,,0.0,121.1,0.0,415.1,0.0,226.5,168948.0,108.6,638464.0,9138.0,83871.0,73.12,0.0,88.95,1632066.0,156.6,7645841.0,229.0,784.0,1806.0,1426183.0,1296.0,156153.0,208.0,932778.0,666.2,21596680.0,202.56,0.0,664.2,1085890.0,20.14,0.0,18.674,1089770.0,112.7,0.0,41.595,643061.0,69.88,0.0,239.04,0.0,164.7,494527.0,83.6,1194427.0,844.5,515320.0,2693.0,480459.0,33.11,0.0,89.74,0.0,94.27,0.0,3345.0,316664.0,102.1,293793.0,29.68,0.0,294.05,0.0,117.2,4559308.0,72.03,0.0,16.17,0.0,60.0,0.0,626.0,336124.0,2775.0,16794.0,184.0,1088057.0,970.2,0.0,395.44,0.0,180.55,0.0,63.58,0.0,131.33,0.0,151.2,565824.0,1666.0,83564.0,130.05,109022.0,92.44,0.0,31.49,0.0,100.2,741506.0,130.5,0.0,77.82,1442743.0,583.0,117856.0,83.9,732316.0,89.95,0.0,78.46,0.0,487.53,0.0,233.0,282626.0,148.91,0.0,760.0,168266.0,547.3333,0.0,30.39,0.0,87.22,0.0,109.0,3354491.0,43.68,0.0,296.6,2274372.0,97.76,0.0,119.9,612555.0,176.08,0.0,307.0,279668.0,280.0,6923259.0,234.21,0.0,48.01,0.0,227.46,0.0,66.83,0.0,62.81,2706809.0,155.88,0.0,126.15,4588381.0,153.93,0.0,78.01,0.0,411.87,0.0,39.8,0.0,55.37,0.0,25.07,6211123.0,33.13,0.0,138.38,0.0,144.3,3612011.0,409.49,0.0,3787.0,6068868.0,43.545,775157.0,543.76,0.0,223.49,0.0,150.75,0.0,463.42,0.0,54.4,205532.0,160.1,133244.0,36.83,0.0,975.5,384219.0,1099.0,1050355.0,253.72,0.0,1515.0,39903.0,548.0,139260.0,28.61,0.0,28.06,856377.0,125.36,0.0,72.94,0.0,211.9,0.0,24.97,1013164.0,70.87,128204320.0,454.0,299050.0,118.3,24069.0,106.58,421488.0,240.03,0.0,214.16,0.0,353.23,0.0,34.81,0.0,430.0,152599.0,44.7,0.0,9.37,0.0,798.0,664297.0,37.35,0.0,116.31,0.0,276.33,0.0,,0.0,10.66,0.0,234.26,0.0,35.4573,0.0,81.48,0.0,1852.0,1489919.0,88.7,0.0,42.78,0.0,1857.0,269310.0,542.0,364559.0,171.77,0.0,36.23,0.0,51.5567,0.0,600.0,441753.0,704.6,747036.0,,0.0,47.38,0.0,90.735,0.0,351.17,0.0,3204.0,968811.0,244.47,0.0,296.0,642404.0,31.99,0.0,87.53,0.0,60.43,0.0,104.01,0.0,225.0,602539.0,102.22,0.0,128.94,0.0,22.77,582909.0,113.83,0.0,225.86,0.0,190.64,0.0,179.35,0.0
2023-11-24,325.5,477070.0,126.62,1226700.0,112.3,2219887.0,2174.2219,1564330.0,189.97,24048300.0,138.67,1636500.0,168.8,4820414.0,2372.0,595348.0,57.72,995414.0,128.37,2058900.0,102.87,2166800.0,31.67,360204.0,11.75,3650440.0,86.6,741500.0,334.04,708500.0,26.895,1222807.0,619.43,942700.0,183.05,1127100.0,74.3,1171500.0,2664.0,789180.0,230.66,659800.0,184.44,300657.0,203.42,912500.0,1073.6,85436.0,77.17,646300.0,16.93,2055800.0,82.94,895100.0,,0.0,207.0,564265.0,4779.0,417031.0,157.8727,512656.0,65.21,1457700.0,134.66,713509.0,165.8,158800.0,276.8,665019.0,252.92,352800.0,113.65,435600.0,128.87,1429500.0,153.0,340136.0,219.48,487300.0,136.61,443200.0,105.04,196400.0,1725.0,34106.0,232.7,688501.0,1060.0,141214.0,150.34,1992000.0,9.36,2566000.0,122.31,19001000.0,156.18,248500.0,265.46,930800.0,351.42,211300.0,199.32,614100.0,146.74,22378400.0,54.5975,3053200.0,1416.5,752667.0,82.1,974019.0,330.02,250500.0,76.01,238200.0,36.88,1600400.0,154.0,778639.0,274.5,399800.0,45.18,1780400.0,91.14,1738600.0,83.11,1170700.0,105.18,312900.0,63.88,6004900.0,375.9,267314.0,173.5,391497.0,1298.0,81217.0,691.18,352100.0,633.0,60833.0,112.0,732400.0,278.0,624768.0,700.6,1493328.0,424.7,3570092.0,173.37,414800.0,97.887,23158000.0,189.74,132000.0,132.06,595700.0,228.42,101600.0,164.42,950700.0,10180.0,1108994.0,2688.0,37500.0,220.0,2312100.0,1068.0,2471069.0,405.0,902612.0,29.73,15815600.0,495.0,43651.0,86.4,90195.0,54.28,573900.0,141.64,21281303.0,44.58,2484761.0,2555.0,1569419.0,36.02,1289400.0,32.645,4357645.0,129.4,642188.0,152.9,4998635.0,8.39,11540843.0,69.51,1701500.0,327.2,417465.0,219.0,126336.0,238.89,780800.0,128.4,0.0,23.82,1518500.0,562.5,380277.0,59.75,585700.0,108.01,367000.0,3485.0,32388.0,669.0,235170.0,360.0,466834.0,231.95,396400.0,47.35,1552200.0,4727.9512,143748.0,3115.5901,117000.0,33.89,2408200.0,134.71,527300.0,730.1,279600.0,345.5,8740560.0,545.2,1544834.0,94.05,824509.0,49.76,5085700.0,430.0,72551.0,59.12,861597.0,99.8,1360374.0,57.03,1275412.0,77.98,155625.0,2973.0,288761.0,277.0,149194.0,575.5,136425.0,476.5,28715999.0,218.2,713261.0,186.59,162700.0,1528.0,750506.0,346.0,545621.0,530.0,45191.0,362.68,1282000.0,74.53,295800.0,1330.0,63176.0,550.0,213427.0,115.4,234337.0,55.63,2476800.0,122.25,46337436.0,495.0,3227298.0,1060.0,35438.0,22.61,344979.0,2386.0,95594.0,107.0,975200.0,53.71,520600.0,1092.0,214658.0,544.5,225854.0,45.23,5941000.0,17.365,981714.0,28.49,1286500.0,106.27,531500.0,182.05,220853.0,52.98,710800.0,247.36,982200.0,227.04,782500.0,773.0,341877.0,11.1,2727098.0,180.06,210500.0,79.01,337000.0,2748.0,47838.0,5650.0,2088.0,2181.0,1604873.0,103.58,1193500.0,1000.0,400159.0,140.6,448724.0,270.61,563700.0,216.69,246100.0,78.36,2034200.0,26.87,1559000.0,4555.0,39381.0,94.83,695700.0,319.0,364013.0,82.51,405700.0,68.0,629635.0,405.92,242700.0,287.85,416200.0,102.68,178300.0,2950.0,39016.0,77.31,1150400.0,3.59,474830.0,141.19,442400.0,42.58,5860000.0,92.2,525541.0,217.19,522200.0,44.3934,3370000.0,225.49,283900.0,57.59,858200.0,148.2,9894089.0,74.36,640900.0,27.93,1260800.0,69.4,566323.0,106.57,524100.0,70.36,451169.0,84.835,288400.0,115.49,2159200.0,201.3,552900.0,234.01,110200.0,41.15,711100.0,2070.0,1234097.0,50.81,1878300.0,88.73,186100.0,4559.0,273857.0,61.76,2337700.0,196.91,142600.0,224.38,1869100.0,178.6,807127.0,210.66,1658000.0,28.455,2276937.0,48.36,8209500.0,84.78,576700.0,32.64,7221900.0,138.725,456400.0,228.2,4087076.0,26.77,2172900.0,71.17,1410700.0,46.67,1411400.0,396.5,464503.0,47.22,2704206.0,69.42,2215900.0,144.9,3861000.0,3900.0,267713.0,46.06,650600.0,46.96,1650300.0,36.1,4392600.0,93.81,2749900.0,67.22,606400.0,173.0,254997.0,11.102,3585519.0,5330.0,242901.0,29.9247,1734901.0,112.87,1304800.0,370.19,1275300.0,1426.0,236822.0,106.1783,457200.0,74.41,1695900.0,107.0,110526.0,125.48,1042600.0,110.48,508275.0,2824.0,4433343.0,135.54,379400.0,127.48,669800.0,41.625,1941313.0,221.41,1276500.0,96.06,5440500.0,2100.0,138139.0,136.5,585900.0,117.32,1039400.0,1053.0,192499.0,16.65,1898900.0,108.5,3327829.0,370.0,799288.0,139.69,264900.0,51.67,1679700.0,3342.0,154506.0,370.32,216700.0,156.01,399400.0,435.0,892271.0,676.0,54352.0,42.625,587032.0,105.37,1220300.0,21.9,4657099.0,29.68,1514839.0,90.74,1472400.0,99.26,488700.0,45.35,4050600.0,112.95,1902100.0,136.6,583900.0,41.48,2606500.0,187.24,299400.0,90.96,504800.0,50.48,405020.0,663.0,313808.0,1734.0,192995.0,210.74,454200.0,414.25,143700.0,65.85,419200.0,123.91,928000.0,174.2194,463994.0,122.6,784574.0,478.73,310000.0,215.8,1109871.0,81.89,373700.0,88.51,1248100.0,34.93,442034.0,6.414,13921359.0,15.754,2146882.0,15.068,6739694.0,976.0,168484.0,859.0,5808033.0,11.79,3032718.0,123.5,1318100.0,842.0,77779.0,255.47,343800.0,795.0,87800.0,56.83,798900.0,40.85,1873400.0,53.36,286485.0,292.79,42400.0,59.26,946600.0,150.0,309673.0,94.1,667360.0,214.72,76600.0,228.72,526200.0,50.55,744200.0,50.55,772800.0,67.9,2053700.0,141.8,335356.0,39.19,2523100.0,118.13,517500.0,136.42,723200.0,2911.0,979791.0,127.12,282400.0,405.0,4072407.0,10.4,22028100.0,393.4,360171.0,30.48,1791200.0,895.0,233050.0,214.0,921317.0,36.84,3536700.0,460.11,95500.0,257.61,452200.0,37.64,1091500.0,600.0,26188.0,346.5,316407.0,168.09,349600.0,96.4,466922.0,166.2,1461044.0,822.0,663759.0,125.8,1111237.0,1069.54,36000.0,55.5,2094000.0,27.25,1000800.0,20.07,280600.0,4415.0,20324.0,30.47,1442700.0,868.0,330424.0,27.94,763639.0,528.6,415181.0,92.11,856500.0,96.2,621095.0,412.0,78912.0,154.38,1111300.0,276.0,238326.0,53.43,2847400.0,50.9043,963269.0,993.0,297994.0,80.45,585192.0,10950.0,27851.0,69.2,642585.0,247.83,339000.0,94.69,465800.0,5160.0,649.0,95.7462,1981995.0,73.71,558900.0,319.5,228911.0,,0.0,55.96,625600.0,810.5,482988.0,75.38,1931000.0,65.18,1262500.0,121.33,249300.0,22.685,1279585.0,448.15,13132755.0,28.2,976600.0,28.18,6941400.0,101.4,672417.0,2092.0,169656.0,138.22,8828600.0,136.69,12514300.0,137.4,407700.0,325.3339,500139.0,112.63,248900.0,2504.0,299324.0,261.8,969474.0,121.03,254400.0,279.6,845108.0,339.15,460100.0,140.2,507361.0,1422.6,4716874.0,812.3,88000.0,38.06,2266100.0,46.15,482100.0,106.1,1049369.0,10.88,4313900.0,224.6,1098569.0,252.18,435500.0,310.7,1259900.0,72.4,0.0,71.0,221788.0,164.5,29548.0,709.0,29139.0,410.0,572599.0,133.6,1738808.0,78.15,470300.0,238.34,100100.0,1758.0,185912.0,1864.0,49397.0,2124.0,917563.0,332.6,14100929.0,169.82,777500.0,264.4,379088.0,217.0,115876.0,140.55,143658.0,108.4,495856.0,71.74,876600.0,182.2903,1140045.0,15.83,3788800.0,28.64,4762100.0,1800.0,37230.0,32.72,1191400.0,609.5,18442241.0,69.67,227300.0,736.0,57295.0,17.42,1743300.0,1027.0,434343.0,191.68,773400.0,279.5,167847.0,75.85,610392.0,300.53,125624.0,518.26,312000.0,2320.0,230375.0,703.8,932064.0,106.0,42628.0,52.27,776300.0,309.0,60118.0,153.3,13118567.0,11.19,6451089.0,155.18,1799200.0,137.3,668911.0,114.39,809500.0,1571.5,1204226.0,1218.0,31190.0,478.18,142100.0,364.0,324246.0,199.21,196600.0,74.73,603100.0,33.715,2636781.0,681.5,696693.0,6150.0,209156.0,256.6,106413.0,2179.0,2790269.0,1838.5,1058810.0,1576.0,158529.0,660.5,354281.0,53.74,430700.0,746.4,1582593.0,12.7,9587044.0,129.0,3188658.0,43.96,13037100.0,564.07,607300.0,33.36,691500.0,521.2,642254.0,32.93,1046800.0,30.62,1045312.0,53.1,1140910.0,212.01,427900.0,71.33,674900.0,63.21,385400.0,2.5995,83487496.0,318.01,601300.0,426.85,159900.0,159.2,463733.0,3989.0,460586.0,61.3,6846285.0,241.85,284800.0,37.26,1221468.0,13.81,1820900.0,151.7,1347903.0,102.0455,640512.0,817.0,195806.0,183.05,230900.0,131.17,389200.0,52.4,1485400.0,148.2,7042893.0,712.0,159857.0,396.5,196507.0,94.8,410354.0,480.0,511396.0,484.5,1082269.0,856.0,29901.0,153.8,249300.0,1546.0,801400.0,103.4,1211256.0,152.5,3351400.0,153.54,3496900.0,749.5,290861.0,84.15,502260.0,83.2,787603.0,53.47,913700.0,32.62,3426100.0,406.45,102756.0,12.04,4513900.0,136.04,512200.0,219.0,7712713.0,34.94,3984100.0,106.0,523449.0,18.71,1114500.0,69.2,1342500.0,555.64,306500.0,821.0,26337.0,122.43,666500.0,17.35,5988100.0,64.16,490700.0,944.5,257114.0,58.57,4816000.0,44.18,2414400.0,20.25,12663700.0,69.3,563800.0,626.0,984456.0,106.76,237200.0,123.5528,440988.0,229.0,14663203.0,212.72,221400.0,191.01,482300.0,416.43,120300.0,45.84,461700.0,42.475,123445468.0,601.1,1341700.0,184.3,2184351.0,452.01,326600.0,49.75,692800.0,199.07,1322200.0,88.92,275782.0,71.75,3006000.0,660.0,647051.0,8858.0,2117513.0,431.76,401700.0,24.87,2240300.0,48.92,2280300.0,99.21,390200.0,788.0,86598.0,94.13,821600.0,87.63,336800.0,412.5,1053500.0,122.67,247100.0,242.0,471353.0,208.93,710200.0,59.19,377600.0,58.56,2059372.0,706.9,231022.0,282.54,1218000.0,66.35,1609786.0,83.26,1608600.0,461.37,219500.0,362.38,425100.0,407.7,312700.0,71.62,2067700.0,78.97,3310900.0,134.0,183554.0,1535.5,281000.0,63.55,1614400.0,255.0,252556.0,40.22,1362300.0,2065.0,21853.0,84.02,299000.0,66.44,553500.0,248.8,4408796.0,231.4,108300.0,29.9,819637.0,462.0,107300.0,200.93,697800.0,80.2258,1267640.0,1497.0999,568397.0,204.0,2738970.0,995.0,271332.0,55.17,1871800.0,41.47,3153700.0,367.62,100700.0,282.8,400840.0,184.4,780842.0,36.41,1381900.0,149.5,1264300.0,549.44,134800.0,206.0,986964.0,525.0,130351.0,101.87,3168000.0,78.52,2153000.0,517.0,2521732.0,56.03,3121700.0,78.65,2398000.0,528.35,103800.0,377.43,10176600.0,320.84,275900.0,233.8,450749.0,52.024,9074000.0,24.36,1016500.0,125.62,277800.0,32.03,2253400.0,1093.51,91700.0,97.2,3233099.0,829.0,104437.0,389.7,175626.0,246.5,434319.0,175.5,865043.0,385.0,45670.0,1658.0,24259.0,112.6,256569.0,14.37,4595200.0,10.454,3560684.0,55.3,879700.0,235.21,62100.0,57.55,4629400.0,37.59,5580000.0,85.8,442256.0,47.956,14047000.0,1009.5,9279394.0,26.1,2349700.0,107.64,2443600.0,471.52,191200.0,3.253,6719651.0,673.9,450000.0,45.89,1164200.0,215.86,606000.0,78.34,466000.0,76.36,468400.0,157.16,435100.0,47.776,294645000.0,6195.0601,6700.0,206.0,6490814.0,22.94,515000.0,22.01,1165100.0,200.12,835000.0,7794.0,178242.0,53.91,2454200.0,571.0,940723.0,1110.0,13966.0,202.16,299000.0,67.32,1054700.0,80.09,387500.0,69.28,1718000.0,189.2,1003413.0,431.45,217147.0,11.168,2548668.0,116.25,2168200.0,65.8107,1464000.0,376.0,312522.0,85.04,788800.0,2210.0,233431.0,60.16,4449200.0,86.1,445411.0,480.0,126774.0,452.0,719241.0,44.96,861446.0,133.04,3230400.0,,0.0,552.4999,170068.0,178.49,501800.0,118.5,548200.0,92.0,654200.0,138.2,403198.0,18.02,6954400.0,241.5,1236050.0,118.7,5327200.0,65.09,1199700.0,169.37,1751700.0,285.8,440359.0,129.0,302916.0,30.5,11129700.0,72.65,402100.0,151.38,2132500.0,163.72,680000.0,433.67,221700.0,538.0,175131.0,147.4,610670.0,88.1,613300.0,477.0,1676057.0,99.05,2153059.0,298.0,348786.0,155.13,166600.0,112.0,1284500.0,1496.0,123933.0,94.34,2080100.0,128.7,640800.0,463.5,407037.0,767.0,237412.0,63.22,335400.0,73.26,559500.0,187.95,475600.0,354.75,62600.0,443.5,38835.0,136.45,355900.0,1190.0,3462.0,26.31,1951200.0,82.8,413691.0,921.6,15243833.0,30.48,1900294.0,255.03,297800.0,3190.0,278946.0,1257.0,575419.0,967.8,1389883.0,118.63,1173600.0,154.92,301900.0,423.4,216350.0,74.76,287194.0,182.58,329300.0,55.76,6846600.0,127.75,3708200.0,42.1981,375875.0,93.45,572181.0,322.0,920195.0,1612.0,24161.0,104.45,969700.0,1804.0,124395.0,61.32,257100.0,798.3,171600.0,3049.0,1895554.0,16.05,2510400.0,2766.0,11632.0,163.95,480528.0,267.0,639719.0,5486.0,3170951.0,105.47,236200.0,5406.0,1270749.0,124.54,290400.0,153.88,301300.0,1951.2,36182.0,509.2,4395869.0,35.075,725786.0,273.0,315500.0,40.13,781900.0,,0.0,525.59,280800.0,311.0,637803.0,131.09,856200.0,241.0,34291781.0,756.0,1259200.0,160.4,371700.0,3186.0,24687.0,455.0,4202686.0,79.98,2346300.0,90.09,149200.0,38.29,1069494.0,161.02,360113.0,772.5,190141.0,505.0,55805.0,3.768,20252178.0,86.38,928469.0,141.08,1387580.0,235.09,184900.0,272.1,6964834.0,102.78,3206400.0,56.43,2725600.0,1245.0,287550.0,485.0,96986.0,401.1,2601513.0,62.5,863672.0,83.0,1849243.0,1104.0,3242581.0,58.23,642268.0,808.8,9881712.0,116.4,2298603.0,118.0,635067.0,2595.0,7393629.0,51.48,423832.0,275.83,364900.0,150.86,1081541.0,113.27,462000.0,52.6,3077600.0,1646.0,725834.0,713.0,1785738.0,1318.0,127378.0,1024.5,2526149.0,275.14,149500.0,542.69,243300.0,172.6,187313.0,69.61,1119300.0,242.5,239591.0,,0.0,120.84,767600.0,415.1,404200.0,225.0,393752.0,109.1,1258833.0,9192.0,83873.0,73.67,1835200.0,89.75,1468824.0,158.0,1407484.0,229.5,915.0,1820.0,4810521.0,1288.0,153031.0,208.0,547640.0,667.4,2546900.0,203.19,136000.0,661.8,784990.0,20.46,2645500.0,18.794,1443939.0,111.5,410900.0,41.815,945246.0,70.38,797700.0,238.37,357500.0,166.28,669715.0,82.7,1274672.0,839.5,439304.0,2706.0,481708.0,33.79,100.0,91.41,643800.0,94.9,807900.0,3367.0,113890.0,102.2,215137.0,29.83,1313000.0,293.64,382500.0,120.0,389700.0,72.15,1023900.0,16.21,12431000.0,59.99,425100.0,624.0,327070.0,2755.0,41382.0,183.5,1181115.0,970.73,43000.0,399.58,126100.0,181.59,477900.0,64.01,414100.0,131.06,573900.0,149.2,770933.0,1654.0,76047.0,130.85,83072.0,92.49,472300.0,31.78,2586900.0,99.8,692649.0,131.46,1863100.0,78.02,1463987.0,586.0,114958.0,83.6,513273.0,89.97,2066400.0,78.5,409100.0,490.78,722800.0,233.0,160719.0,148.98,1341400.0,762.0,155496.0,550.0,48300.0,30.58,1702000.0,87.84,617100.0,108.8,2477420.0,44.14,425300.0,290.0,529631.0,98.28,660200.0,119.8,1319317.0,177.54,416700.0,308.0,188366.0,283.8,28355398.0,235.45,65125200.0,48.3,1687600.0,228.56,232700.0,67.27,1933900.0,63.14,3073543.0,156.32,539200.0,126.3,4808321.0,153.59,1604800.0,78.39,304700.0,410.12,52400.0,39.71,3151300.0,55.32,10696800.0,25.12,7282491.0,33.35,720700.0,138.72,152000.0,144.3,2058999.0,414.72,395900.0,3800.0,2578812.0,43.805,687275.0,547.1,1135000.0,224.28,1045600.0,152.03,1644400.0,467.31,220700.0,54.04,387226.0,158.6,342713.0,37.2,2796800.0,973.5,740050.0,1108.5,843067.0,254.3,1640900.0,1515.0,51935.0,546.0,54711.0,28.66,1617200.0,28.22,1042520.0,124.96,1204900.0,74.01,823400.0,211.68,172500.0,25.12,1318422.0,71.74,67101941.0,457.5,75242.0,119.45,18569.0,107.0,622611.0,239.54,300600.0,213.23,218700.0,353.04,658700.0,34.86,1190500.0,430.0,164563.0,45.11,722800.0,9.43,3071400.0,795.0,362776.0,37.41,6766700.0,117.06,281100.0,280.39,264100.0,,0.0,10.85,6786100.0,236.61,860800.0,35.223,2992758.0,81.6,692000.0,1870.5,370203.0,89.62,920000.0,42.92,5287200.0,1857.0,139397.0,537.5,124075.0,172.01,550600.0,36.32,2022500.0,52.02,13975200.0,603.0,359789.0,706.8,1086387.0,,0.0,47.8867,715200.0,91.77,507600.0,353.26,114800.0,3216.0,661899.0,244.28,243500.0,297.0,1346701.0,31.94,967900.0,88.31,1008100.0,60.52,1357700.0,104.57,9480800.0,238.0,877937.0,103.26,797400.0,128.51,555600.0,22.82,1206625.0,113.43,605500.0,228.92,195200.0,193.09,975400.0,180.21,635200.0
2023-11-27,325.0,659322.0,125.01,2255400.0,113.1,1795281.0,2162.9414,1728787.0,189.79,40552600.0,139.09,5529400.0,166.05,6033467.0,2378.0,1689445.0,57.2,1694849.0,129.0,4408400.0,102.71,4572500.0,31.72,282289.0,11.732,3683754.0,87.0,1842600.0,332.43,1586900.0,26.705,1335934.0,619.27,1854400.0,183.77,3520200.0,73.19,2854200.0,2709.0,777785.0,229.16,1551600.0,185.24,288531.0,202.26,1441400.0,1090.4,84736.0,77.46,1731400.0,16.91,4581000.0,82.97,2021500.0,,0.0,206.0,608051.0,4752.0,524687.0,157.9818,513694.0,65.25,2706700.0,133.6,725870.0,168.38,377100.0,274.2,279742.0,252.3,924600.0,113.75,986200.0,120.78,4314700.0,154.5,423452.0,216.75,809700.0,137.47,1167700.0,104.15,636700.0,1780.0,29812.0,230.5,615520.0,1056.0,79658.0,150.81,3429700.0,9.35,7517400.0,122.65,32743000.0,154.06,813600.0,264.27,1846400.0,349.47,373200.0,201.21,2525200.0,147.73,53762400.0,54.6675,5656000.0,1412.5,1336198.0,83.9,763251.0,327.54,978300.0,75.96,580300.0,36.34,3670900.0,150.2,408110.0,271.67,1159000.0,45.06,5864000.0,90.51,2715000.0,81.81,1912700.0,105.02,1071200.0,61.0,6681900.0,387.3,387982.0,172.2,440169.0,1304.0,172442.0,688.38,545500.0,628.0,38199.0,112.64,1319200.0,282.0,1425451.0,709.8,2101498.0,428.2,6347591.0,171.88,881100.0,95.024,96962000.0,190.23,352800.0,130.75,1244900.0,228.16,311700.0,164.04,2146400.0,9976.0,1447262.0,2613.1499,198900.0,219.3,3691200.0,1049.5,6395098.0,398.4,461387.0,29.56,42039500.0,496.0,49282.0,86.0,230837.0,54.15,1589500.0,140.2,16277027.0,43.195,3288239.0,2549.0,1950198.0,36.42,3529400.0,31.66,5741503.0,129.4,908263.0,154.4,1743370.0,8.4,11357967.0,69.36,3035000.0,326.6,697089.0,220.0,170521.0,238.86,1746300.0,128.95,155877.0,23.71,3382100.0,562.5,472244.0,59.12,1279600.0,107.54,901400.0,3460.0,30667.0,666.0,223278.0,356.0,529477.0,228.79,814900.0,47.0,4074500.0,4763.188,137145.0,3130.8,253300.0,33.97,4431400.0,136.56,1386500.0,730.68,868100.0,348.5,5137989.0,550.8,2225328.0,93.43,623769.0,49.02,17681600.0,441.5,46393.0,59.08,614349.0,99.9,865081.0,56.42,1421699.0,77.12,251507.0,2976.0,466031.0,276.0,77008.0,574.0,142250.0,475.05,26852117.0,218.6,774063.0,187.62,350800.0,1504.0,1365058.0,351.5,882759.0,531.0,137937.0,361.34,2580300.0,74.97,851100.0,1326.0,58942.0,544.0,191836.0,115.2,2327336.0,55.69,5313700.0,123.5,15661703.0,501.4,3454828.0,1062.5,33092.0,22.51,354733.0,2436.0,162562.0,106.75,2422100.0,53.46,1235600.0,1094.0,2293624.0,551.5,860610.0,45.08,14679700.0,17.405,887878.0,28.19,3243200.0,106.65,1512400.0,181.2,260302.0,52.14,2709300.0,247.39,1743300.0,228.35,1373600.0,772.0,180170.0,11.035,2846717.0,180.4,638000.0,79.0,1687600.0,2760.0,63020.0,5600.0,1436.0,2181.0,554614.0,107.15,6304300.0,1023.0,376616.0,140.2,768509.0,271.55,1085400.0,214.9,787900.0,75.9,1974400.0,26.4,4823600.0,4555.0,33615.0,95.25,1231800.0,310.0,569147.0,81.41,895300.0,67.6,679994.0,396.84,1162600.0,286.26,1220100.0,102.5,334900.0,2960.0,32062.0,77.11,3706600.0,3.575,197990.0,141.75,1048700.0,42.09,19310500.0,91.0,272861.0,216.73,1134400.0,44.1838,10390000.0,224.41,448800.0,57.33,2950300.0,149.0,17187004.0,74.11,2059700.0,27.95,4174900.0,67.5,786773.0,106.18,1556800.0,69.88,248287.0,83.765,1437600.0,114.8,5289500.0,201.78,1139100.0,231.66,318300.0,40.83,2535100.0,2065.0,1553462.0,51.2,3734700.0,88.34,848300.0,4532.0,266802.0,61.97,4882400.0,194.7,414500.0,224.79,4885500.0,181.2,687188.0,210.07,4012500.0,28.36,1680635.0,47.93,17651600.0,84.27,1476400.0,31.94,9971800.0,138.69,863600.0,227.4,3019581.0,26.27,4951500.0,70.77,2769300.0,45.73,3223100.0,395.5,514906.0,47.0,2525320.0,68.74,6334300.0,144.36,9850800.0,3900.0,353328.0,45.98,1459100.0,46.91,4418600.0,35.84,7147100.0,93.95,4450100.0,67.33,1258900.0,173.4,355782.0,11.052,4675058.0,5384.0,430102.0,29.7992,6754379.0,111.92,2878900.0,362.21,2322200.0,1410.0,152490.0,109.4367,2812200.0,74.46,3686200.0,109.8,428596.0,125.68,2098000.0,110.54,686616.0,2808.5,3389016.0,135.31,829900.0,126.27,1716500.0,41.795,2381227.0,220.0,2048900.0,95.17,11049500.0,2114.0,143552.0,137.45,1303700.0,116.35,2772000.0,1050.0,129970.0,16.76,4044000.0,111.0,1547351.0,366.6,754540.0,139.04,515800.0,51.12,3896200.0,3330.0,228698.0,387.07,1311900.0,156.74,757100.0,438.3,469236.0,674.0,158490.0,42.64,759737.0,104.86,1382700.0,21.955,5346137.0,29.43,1607533.0,90.93,2439400.0,99.39,1132200.0,44.93,8319900.0,113.98,3687300.0,137.12,1254200.0,41.35,4966800.0,189.0,929600.0,90.67,1703300.0,50.44,316593.0,663.0,355198.0,1760.0,245090.0,211.61,603100.0,414.59,256100.0,66.27,4282200.0,122.73,1798800.0,173.2017,353446.0,121.0,261136.0,477.41,1048100.0,217.3,3641463.0,81.97,853500.0,87.99,2657800.0,34.88,575199.0,6.432,19081635.0,15.836,2666102.0,15.03,7573557.0,969.5,453138.0,852.2,2862239.0,11.89,3620174.0,123.0,2384200.0,837.0,86450.0,255.41,398500.0,796.42,234200.0,56.51,2068400.0,40.23,3773000.0,53.02,314060.0,292.66,125200.0,59.04,2353100.0,151.0,123778.0,94.4,870104.0,212.18,334400.0,228.78,975200.0,50.815,2423200.0,50.72,1527200.0,67.16,2797400.0,141.0,276827.0,39.14,6884700.0,118.57,1422400.0,135.9,1361000.0,2919.0,1319921.0,126.73,826600.0,405.0,8158947.0,10.34,32247600.0,385.0,102998.0,30.475,5074200.0,892.0,267671.0,212.0,578196.0,36.59,8251400.0,460.28,178400.0,253.6,1787400.0,37.5,2906200.0,602.6,31769.0,346.0,235658.0,167.58,563900.0,95.5,850280.0,162.3,1140204.0,824.0,608293.0,126.53,2334825.0,1081.96,142600.0,55.99,6377200.0,27.19,2735700.0,20.21,325500.0,4365.0,157175.0,30.22,4520000.0,880.5,301710.0,28.2,731344.0,551.4,874083.0,93.7,1069600.0,95.5,361111.0,412.0,56571.0,154.65,1612600.0,276.5,208915.0,53.74,7096000.0,50.8214,2489054.0,994.0,270461.0,79.55,272391.0,10930.0,109055.0,69.0,696103.0,246.36,717900.0,96.69,1863200.0,5160.0,934.0,95.7462,3984415.0,71.14,4253600.0,326.0,463615.0,,0.0,55.37,1051500.0,812.7,207875.0,74.92,4552100.0,63.58,4389000.0,121.11,385600.0,22.49,1700453.0,445.5,12262549.0,27.87,2689000.0,28.5,19878800.0,101.5,1157916.0,2052.0,82010.0,138.05,17886400.0,136.41,23436500.0,135.06,984700.0,325.1678,1955352.0,113.7,2315400.0,2490.0,621846.0,263.4,792546.0,121.47,659700.0,267.4,2339397.0,337.71,1250500.0,141.2,323129.0,1414.2,2685047.0,810.36,240800.0,37.69,7736600.0,45.36,1179900.0,105.9,1202222.0,10.8,9539300.0,222.8,1923772.0,251.37,1146000.0,310.92,2992600.0,72.54,222889.0,70.9,293048.0,164.5,125886.0,708.0,96201.0,402.0,376681.0,136.8,5079287.0,78.43,1096100.0,236.45,239900.0,1741.5,210010.0,1874.0,50749.0,2124.0,1027107.0,334.6,12429650.0,168.77,1942000.0,268.2,394561.0,219.2,96009.0,137.45,229824.0,111.7,728074.0,71.53,1515300.0,181.8756,2631811.0,15.6,11202100.0,28.52,7704900.0,1804.0,46909.0,31.96,3757500.0,607.4,12741786.0,67.98,1218900.0,729.0,284381.0,17.43,4290800.0,1037.0,912290.0,188.4,1246600.0,273.5,100716.0,76.6,514329.0,300.6,272842.0,510.71,986300.0,2335.0,52338.0,717.8,1333089.0,110.0,152570.0,52.62,1984800.0,307.0,87378.0,150.85,16953187.0,11.26,9118607.0,155.57,4053100.0,136.1,213157.0,113.14,2240800.0,1553.0,642922.0,1212.0,53464.0,479.63,350200.0,362.0,510055.0,198.6,344700.0,74.84,2480100.0,33.6,2406649.0,678.5,861408.0,6148.0,194228.0,257.0,145162.0,2190.0,923219.0,1848.5,2087575.0,1575.0,191453.0,653.5,1328154.0,52.87,1238800.0,746.4,1497839.0,12.652,8558960.0,130.2,2161078.0,44.08,33339900.0,561.23,1633600.0,33.39,3405000.0,518.8,485848.0,34.12,8217700.0,30.35,2138114.0,52.6,918766.0,210.73,1783200.0,70.78,1807000.0,63.6,1571200.0,2.6,67955030.0,314.98,1084300.0,431.36,306600.0,154.4,316745.0,4013.0,328296.0,61.52,7249023.0,241.8,777800.0,37.14,2181792.0,13.77,4308200.0,150.3,4383791.0,101.2515,1230006.0,812.0,164860.0,179.64,446400.0,131.32,1334800.0,52.43,3081100.0,148.75,5023040.0,709.5,709609.0,398.0,184636.0,94.3,259783.0,477.5,284468.0,484.5,626566.0,854.0,46844.0,153.99,522100.0,1590.5,1125312.0,102.8,1258814.0,151.28,6449700.0,153.19,6259100.0,734.5,278674.0,81.5,434537.0,82.7,496337.0,52.5,2244800.0,32.55,8790400.0,404.5,116555.0,11.76,11591300.0,136.35,1291800.0,218.7,5207028.0,34.89,8878100.0,105.0,501323.0,18.89,3314200.0,69.06,3121000.0,556.95,588400.0,818.0,68672.0,122.4,1387400.0,17.31,10947000.0,63.9,1243800.0,936.5,78952.0,58.46,16246500.0,44.09,4145200.0,20.16,32839900.0,69.18,859900.0,631.2,820897.0,106.75,401400.0,122.788,1061098.0,228.1,7642007.0,212.76,668200.0,187.92,676200.0,412.21,275900.0,45.12,1098100.0,42.05,113174343.0,591.53,2630700.0,185.0,2915388.0,445.49,1496900.0,49.96,2042700.0,199.82,2345700.0,88.74,276655.0,72.245,6819000.0,658.0,2744033.0,8898.0,526596.0,435.67,1074800.0,24.44,7367300.0,48.56,4237700.0,99.68,1127900.0,789.0,128984.0,93.08,1865800.0,85.96,1715000.0,408.97,2665900.0,122.22,640000.0,241.6,140523.0,207.51,1544500.0,59.78,1898600.0,58.36,1800473.0,697.3,294670.0,281.84,3703900.0,66.35,867676.0,81.76,3493700.0,461.89,781800.0,361.3,800100.0,401.91,1338200.0,71.48,7100000.0,79.0,7252900.0,134.0,1119972.0,1599.21,681100.0,63.22,2903600.0,255.0,197294.0,40.05,2996900.0,2055.0,30600.0,84.28,683900.0,64.94,1326500.0,249.6,4121349.0,230.28,212400.0,29.81,1323069.0,465.62,336700.0,200.24,1909300.0,81.1622,3939504.0,1488.2999,764151.0,204.5,2676811.0,998.0,232869.0,54.72,4535600.0,41.44,6601700.0,366.3,260300.0,281.0,516929.0,182.1,420449.0,36.0,2728300.0,150.55,2178700.0,546.52,195400.0,204.5,709261.0,525.0,147692.0,101.43,7356500.0,77.72,2960100.0,515.0,1557033.0,55.9,5724400.0,77.95,5237800.0,525.35,193900.0,378.61,22179200.0,320.67,599200.0,236.2,620928.0,49.538,10555000.0,24.63,1619100.0,124.73,655900.0,31.65,5516400.0,1079.84,139700.0,99.3,2395000.0,825.0,81780.0,390.1,158840.0,245.0,571505.0,175.4,539165.0,384.0,24490.0,1658.0,40727.0,112.4,1363248.0,14.38,15331700.0,10.306,5898725.0,55.14,1789800.0,234.08,152100.0,57.58,9779100.0,38.18,10994700.0,85.3,398871.0,47.917,36259000.0,1014.5,6659820.0,26.2,6925700.0,107.96,5785000.0,468.39,482200.0,3.24,6635064.0,670.55,1010000.0,46.46,3304200.0,211.88,1619200.0,78.09,1451100.0,76.23,801700.0,161.23,1349400.0,48.242,395662000.0,6146.8999,14700.0,203.9,8922613.0,23.47,1784100.0,22.39,2943400.0,199.66,1023200.0,7824.0,214992.0,54.13,4751900.0,574.6,1157058.0,1085.0,14876.0,199.325,840200.0,67.21,2370800.0,79.2,942500.0,68.68,4041600.0,191.8,1268001.0,432.95,213153.0,11.238,3618975.0,116.47,5165300.0,65.542,4248000.0,368.8,416031.0,85.2,1423100.0,2160.0,189039.0,59.87,8319500.0,84.44,383290.0,473.0,158179.0,450.4,228762.0,44.67,819743.0,134.545,6276200.0,,0.0,545.9999,256104.0,176.11,750400.0,118.95,1659800.0,91.74,1296800.0,138.4,340139.0,17.9,25376300.0,241.0,2119250.0,117.72,16882500.0,64.44,3378900.0,168.32,3664700.0,287.2,836565.0,128.0,389590.0,30.14,26066700.0,72.1,1251100.0,151.24,6021300.0,164.41,1692900.0,431.92,384700.0,535.0,195428.0,147.0,141652.0,87.91,1563600.0,473.4,1712210.0,100.2,2771948.0,297.0,179100.0,158.7,1560900.0,111.87,2770900.0,1485.0,112733.0,94.05,3478700.0,128.85,1415800.0,464.5,745242.0,756.5,448516.0,64.05,1687700.0,73.75,1043400.0,187.74,964800.0,351.6,249000.0,438.0,31239.0,137.29,1161000.0,1225.0,5428.0,26.24,6601300.0,81.4,345084.0,908.8,1687909.0,30.31,2151466.0,256.62,817100.0,3190.0,259561.0,1261.5,496888.0,969.6,1545373.0,118.33,2447200.0,154.75,510900.0,425.6,229260.0,74.78,290751.0,185.71,1191100.0,56.39,15183800.0,128.2,8586400.0,41.8885,1475884.0,92.7,874235.0,319.6,1093173.0,1594.0,22830.0,106.43,2369100.0,1794.0,209717.0,61.76,538900.0,798.08,440100.0,3072.0,2787371.0,15.97,6079200.0,2734.0,14258.0,162.35,343401.0,266.5,1092605.0,5462.0,2556927.0,105.3,805000.0,5390.0,778755.0,125.75,899500.0,152.57,541300.0,1951.0,29733.0,533.6,6703320.0,34.895,445852.0,271.06,1054700.0,40.27,1495300.0,,0.0,525.0,589300.0,307.8,1419569.0,131.09,2068100.0,243.2,25582909.0,767.4,1066676.0,160.25,792200.0,3176.0,25962.0,448.7,11460514.0,79.47,9378400.0,88.25,432800.0,38.39,1280367.0,159.78,359530.0,776.5,137204.0,504.0,70904.0,3.7195,29020618.0,86.63,1273865.0,141.6,1298530.0,237.48,906800.0,276.2,5833121.0,102.36,7853600.0,56.0,8715200.0,1239.0,179708.0,486.0,121484.0,397.4,1918483.0,62.7,1510235.0,83.4,1200220.0,1119.0,4883424.0,58.02,714622.0,819.0,2594510.0,120.7,5277010.0,118.8,634891.0,2570.5,8217620.0,51.2,341463.0,275.38,1378500.0,150.24,881056.0,111.1,1622000.0,52.55,6371200.0,1645.0,469210.0,712.2,1473228.0,1312.0,108137.0,1021.5,1553400.0,273.87,193800.0,543.53,997200.0,171.0,180415.0,70.26,3794300.0,240.0,217523.0,,0.0,121.71,1027500.0,412.25,1326900.0,225.5,301527.0,108.6,1415352.0,9202.0,94514.0,73.72,3856300.0,88.45,1303469.0,158.0,1111236.0,227.0,9439.0,1825.5,3211870.0,1292.0,360715.0,208.0,2526139.0,667.4,6609543.0,201.4,415600.0,645.8,930596.0,20.42,4362100.0,18.734,1297621.0,115.25,1213500.0,41.62,723824.0,69.74,1957600.0,237.99,836400.0,165.7,735675.0,83.2,1160355.0,831.0,272988.0,2705.0,989804.0,34.99,1300.0,90.43,1525700.0,94.6,1278500.0,3364.0,153748.0,102.4,185015.0,29.39,3931000.0,293.96,995500.0,123.8,688795.0,71.9,2146500.0,16.21,29976200.0,60.24,1675800.0,625.5,3869289.0,2790.0,44499.0,183.3,561255.0,976.58,167100.0,398.42,209800.0,180.32,1212000.0,62.26,809700.0,130.65,1607100.0,148.6,561155.0,1642.0,113777.0,130.0,102946.0,91.93,818500.0,31.44,8574300.0,99.8,1223172.0,131.33,3736700.0,78.38,1467297.0,582.0,108077.0,84.2,857791.0,89.1,6165500.0,79.23,2219900.0,490.13,2427100.0,232.5,205270.0,148.8,3923200.0,774.2,265349.0,545.6733,157500.0,30.92,3641600.0,87.97,1206500.0,109.0,2562497.0,44.4,1513400.0,288.8,325264.0,97.17,1202600.0,123.0,669710.0,178.61,1082800.0,308.5,373302.0,284.6,17818362.0,236.08,112031800.0,47.59,1822000.0,225.98,945200.0,69.19,5790100.0,62.86,3354541.0,156.27,1008500.0,127.6,8388683.0,152.6,4130700.0,77.21,1015100.0,411.27,151500.0,39.21,5153400.0,56.06,19101900.0,24.795,8343261.0,33.28,2672100.0,137.23,470200.0,145.0,1839871.0,414.75,703800.0,3801.5,2296862.0,43.85,819123.0,543.59,2675800.0,219.85,2369200.0,149.59,3320000.0,464.19,474300.0,55.36,390707.0,160.4,399628.0,36.79,5972000.0,979.5,379275.0,1107.5,1300218.0,254.14,5478900.0,1505.0,49685.0,541.0,32432.0,28.76,5904100.0,28.25,831565.0,125.61,2455000.0,73.5,1649900.0,212.85,657400.0,25.38,1988857.0,71.04,70708908.0,457.5,41778.0,118.2,24413.0,106.12,708142.0,241.0,721000.0,213.96,427900.0,350.19,1308600.0,35.64,3560600.0,426.4,138810.0,45.29,1166400.0,9.34,6162300.0,794.5,457866.0,37.35,15245300.0,116.73,668700.0,277.0,514300.0,,0.0,10.78,17049600.0,235.83,1746600.0,35.6841,5640875.0,82.22,2132300.0,1868.0,428963.0,90.12,2336300.0,43.02,15715000.0,1873.5,319759.0,544.0,213071.0,171.48,1344400.0,36.39,4607500.0,52.2567,23393700.0,600.0,368253.0,707.4,1630219.0,,0.0,47.8667,1398900.0,91.76,1381400.0,353.9,339900.0,3205.0,627536.0,245.04,473700.0,296.5,1667273.0,31.62,3503400.0,87.06,1889400.0,60.45,2834500.0,103.96,18013500.0,228.0,545302.0,103.18,1058800.0,127.69,1143800.0,22.57,948085.0,113.84,1301400.0,231.5,528600.0,191.91,6317800.0,178.79,1442700.0
2023-11-28,325.5,407585.0,124.71,1949800.0,112.4,1966753.0,2161.9602,2221120.0,190.4,38415400.0,138.08,5347200.0,163.75,5843079.0,2373.0,1058386.0,57.27,1350879.0,127.56,4024400.0,102.06,3607600.0,31.66,435498.0,11.746,3137465.0,84.45,1621100.0,332.56,1377800.0,26.48,1505383.0,623.32,2302900.0,183.2,2797900.0,74.05,2834100.0,2709.0,636838.0,228.99,1162300.0,186.66,334517.0,207.37,1573200.0,1088.8,51294.0,77.85,1653300.0,17.17,3751000.0,82.18,2181200.0,,0.0,205.5,434707.0,4722.0,647015.0,158.5091,549441.0,64.64,2336600.0,134.56,895788.0,164.01,403500.0,268.4,318838.0,246.74,586600.0,114.65,1502300.0,123.91,2438800.0,155.0,74732.0,214.14,700400.0,136.43,754300.0,104.12,604500.0,1730.0,91803.0,230.55,499222.0,1054.0,168655.0,148.06,5799600.0,9.3,6681100.0,122.01,32047100.0,152.53,555100.0,265.52,1753400.0,345.54,542200.0,203.22,2105200.0,147.03,42711700.0,54.3125,6282000.0,1421.0,1338486.0,89.25,1282653.0,323.15,636300.0,75.12,583200.0,36.38,3073200.0,153.0,396747.0,268.4,893800.0,44.955,4098600.0,90.63,3714700.0,81.95,1644600.0,107.72,1327800.0,61.92,4106900.0,389.4,601901.0,174.6,629234.0,1300.0,105607.0,675.99,644300.0,621.0,103941.0,112.5,1151000.0,281.0,510007.0,711.2,4017711.0,424.6,4333931.0,172.17,890400.0,94.635,39025000.0,189.7,303600.0,130.66,1048300.0,227.07,227400.0,165.66,2117800.0,9900.0,3203391.0,2602.1799,121900.0,222.37,7817800.0,1050.5,5972403.0,396.8,714827.0,29.53,29705800.0,493.0,51569.0,86.0,212432.0,53.71,1456100.0,140.12,37092272.0,42.705,2110117.0,2550.0,3849445.0,36.34,2636100.0,30.555,7371246.0,128.8,649308.0,152.6,2951292.0,8.586,12851618.0,71.02,2951500.0,326.0,571350.0,220.0,200905.0,237.28,1475300.0,129.45,158254.0,23.97,3435300.0,556.5,2567893.0,59.26,1206600.0,108.41,703100.0,3435.0,55289.0,670.0,298906.0,357.5,853861.0,227.41,802200.0,47.1,3977000.0,4759.0425,245678.0,3141.9099,180100.0,33.82,5723700.0,133.07,1169900.0,736.76,610200.0,345.8,5975682.0,564.6,2946914.0,93.16,574852.0,48.92,11372800.0,442.0,20882.0,59.05,985311.0,99.5,1128726.0,56.48,1237697.0,76.66,308647.0,2975.0,730427.0,274.0,369100.0,565.0,195903.0,475.0,31685115.0,222.2,548219.0,188.57,475500.0,1454.0,2387243.0,353.0,762899.0,524.0,108820.0,360.05,2953500.0,73.42,850700.0,1318.0,99344.0,548.0,182636.0,115.0,834553.0,54.93,6450700.0,122.15,18090905.0,502.4,3114446.0,1065.0,66909.0,22.49,388528.0,2430.0,198271.0,107.64,2295100.0,55.26,2258600.0,1091.0,325909.0,547.5,220853.0,44.86,14064700.0,17.395,1107303.0,28.22,2934500.0,106.16,1034800.0,182.6,256739.0,51.63,3067700.0,247.5,2149900.0,224.99,1374300.0,775.0,251486.0,11.19,4601530.0,180.89,1075100.0,79.03,991300.0,2762.0,90015.0,5400.0,5254.0,2205.0,992554.0,111.13,5348600.0,1026.0,2235925.0,138.2,331019.0,270.72,985900.0,212.68,585300.0,75.6,2004100.0,26.58,4616500.0,4545.0,35289.0,95.1,1837600.0,316.0,417399.0,82.39,1150200.0,66.7,1475115.0,401.29,950700.0,286.08,1437000.0,100.69,685200.0,2970.0,37639.0,77.87,3471200.0,3.595,440280.0,144.11,1299300.0,41.87,14512300.0,89.2,1026086.0,215.94,1319400.0,44.1334,7205000.0,223.75,584100.0,57.44,2458000.0,149.15,20852270.0,72.96,2904900.0,28.15,2842800.0,66.9,2702265.0,108.58,1874500.0,70.02,344268.0,83.585,975200.0,114.98,3469100.0,201.3,1224200.0,235.12,421300.0,40.44,2336200.0,2071.0,3270388.0,50.73,4800100.0,89.4,1255100.0,4497.0,439130.0,61.67,4210500.0,195.22,413400.0,224.92,5535300.0,179.6,528999.0,212.35,7147600.0,28.48,1774190.0,47.85,16360900.0,83.6,1172000.0,32.05,11123200.0,138.5875,1108800.0,226.4,4076014.0,26.07,5316700.0,71.3,2607400.0,45.5,4426900.0,394.5,389896.0,46.22,2087192.0,69.32,4291800.0,145.51,9746500.0,3970.0,202039.0,45.23,2919900.0,47.0,3582200.0,36.04,7810200.0,94.44,5530400.0,67.75,1790500.0,172.95,373616.0,11.09,4447592.0,5428.0,311063.0,29.8285,5886092.0,114.24,3620600.0,360.02,1904600.0,1400.0,292485.0,108.6133,1476000.0,74.03,3126700.0,108.0,482919.0,127.5,2739200.0,111.12,703897.0,2774.5,2727088.0,135.72,804100.0,125.96,1479500.0,42.21,1973359.0,218.76,1911500.0,92.5,18660300.0,2096.0,106581.0,136.9,1826100.0,116.04,4024900.0,1055.0,140221.0,17.02,3704800.0,111.7,1040751.0,366.6,943902.0,140.09,1071400.0,51.69,6376900.0,3318.0,257179.0,388.27,702600.0,155.43,754600.0,436.7,785073.0,640.0,79975.0,42.82,700125.0,105.02,1186600.0,21.875,5357374.0,29.43,1439703.0,91.13,2774300.0,99.67,1152400.0,44.82,5942200.0,112.2,4492400.0,136.38,1404500.0,41.13,6503500.0,188.41,1057000.0,90.8,1402100.0,49.83,322239.0,661.0,320079.0,1798.0,326316.0,213.03,861700.0,406.25,412400.0,66.49,2463800.0,126.03,2383100.0,172.7907,323063.0,121.4,436465.0,475.49,767700.0,207.0,9348108.0,82.36,1035900.0,87.9,3418000.0,34.94,397200.0,6.442,16044671.0,15.918,2407714.0,15.198,8930050.0,992.0,453380.0,834.4,2761346.0,11.985,4813330.0,123.64,3380900.0,841.0,173261.0,257.29,375100.0,796.92,301900.0,56.99,2031700.0,39.85,4503900.0,52.62,224158.0,287.79,80000.0,59.93,2586800.0,150.0,116869.0,94.3,548484.0,212.5,437800.0,224.59,1886200.0,50.825,2817800.0,51.26,2172400.0,67.1,5196100.0,138.8,439948.0,39.16,5652500.0,119.57,1595400.0,135.42,1555800.0,2903.0,1849642.0,127.29,823700.0,421.2,7863791.0,10.37,38510600.0,389.0,609808.0,29.95,5915000.0,889.0,293810.0,213.0,569368.0,37.22,11345400.0,456.54,140800.0,253.41,1141900.0,37.31,5313600.0,601.9,19236.0,344.0,265163.0,169.0,571000.0,96.6,896329.0,162.0,891891.0,820.0,389774.0,127.47,3003077.0,1073.3101,161200.0,56.91,6095000.0,27.43,3930200.0,20.41,380300.0,4335.0,38466.0,29.86,3488700.0,883.0,697694.0,28.5,1031160.0,559.0,636988.0,94.04,566600.0,97.0,350339.0,408.0,13811.0,155.02,1287600.0,274.0,275483.0,52.79,5731200.0,50.8666,2943684.0,966.0,255744.0,78.1,575192.0,10740.0,40443.0,67.7,1517372.0,245.22,846800.0,97.07,1470200.0,5000.0,927.0,94.8524,4378107.0,68.13,5167900.0,322.5,925653.0,,0.0,54.84,788300.0,809.8,284604.0,74.51,6792700.0,63.42,4572500.0,120.28,529800.0,22.515,1437061.0,447.05,20490707.0,27.76,5052600.0,28.89,18156700.0,97.0,1384681.0,2012.0,88026.0,138.62,17046900.0,137.2,18730000.0,134.36,935000.0,320.8499,468951.0,115.5,1321900.0,2478.0,166223.0,259.0,974450.0,121.39,823200.0,256.8,587943.0,337.65,1419000.0,140.0,592819.0,1411.8,5168417.0,775.14,464500.0,37.52,6057500.0,45.71,1488400.0,105.1,1525238.0,10.91,13339700.0,218.3,2861249.0,246.65,1546200.0,313.34,3116900.0,73.32,301207.0,70.8,262727.0,164.0,116902.0,719.0,93497.0,408.0,327209.0,138.0,6247797.0,77.19,1544300.0,236.68,194000.0,1740.5,367070.0,1900.0,84660.0,2120.0,861752.0,335.4,16107261.0,167.37,1391300.0,267.2,3271322.0,218.4,79114.0,138.35,194159.0,111.1,872995.0,69.87,2032200.0,183.1008,3532175.0,15.52,14386200.0,28.64,5762100.0,1800.0,27566.0,31.95,5487500.0,607.2,16148874.0,67.41,931700.0,731.0,96805.0,17.59,4449600.0,1027.0,1039861.0,188.99,1396800.0,267.0,304598.0,76.3,1484293.0,294.92,346486.0,510.45,718100.0,2335.0,78643.0,725.4,2603672.0,108.5,28004.0,51.95,2083100.0,304.0,16956.0,152.2,13153467.0,11.28,10991186.0,155.65,2666200.0,135.2,316715.0,112.78,3058500.0,1549.0,801611.0,1222.0,47785.0,470.8,486100.0,359.0,531005.0,196.61,371200.0,75.67,1192400.0,34.275,3741104.0,678.0,1770794.0,6124.0,306761.0,260.6,355933.0,2204.0,1780243.0,1841.5,1496564.0,1569.0,264424.0,649.5,414067.0,52.7,1760400.0,741.8,2506652.0,12.65,8682491.0,130.2,2474658.0,44.23,24548900.0,565.07,1745500.0,33.29,2192100.0,516.2,592579.0,34.26,3432300.0,30.18,2198889.0,51.4,1342529.0,211.0,1204800.0,69.66,2904600.0,63.72,960200.0,2.6245,69442181.0,310.95,1559000.0,428.69,258600.0,152.6,572965.0,4006.0,536816.0,59.84,12571100.0,241.25,971100.0,37.22,1546222.0,13.77,12294500.0,147.3,1130188.0,102.6163,2401377.0,811.0,117931.0,180.62,427300.0,130.68,1771000.0,52.27,3219900.0,148.8,7792035.0,712.0,90263.0,395.5,34944.0,93.8,150880.0,476.5,342458.0,481.5,605184.0,856.0,71808.0,155.14,453300.0,1609.0,898100.0,102.6,1982833.0,151.63,5909000.0,153.54,6582700.0,744.5,85528.0,80.95,884413.0,81.7,1716209.0,52.28,2212500.0,32.24,7068100.0,394.05,226177.0,11.93,11883600.0,136.32,1410200.0,220.1,4804778.0,35.12,10641500.0,105.0,1011214.0,18.97,4000500.0,69.38,3722900.0,547.14,965500.0,823.0,82180.0,121.99,1802400.0,17.29,10998500.0,63.68,1412900.0,953.5,158437.0,58.58,13739600.0,43.92,5242600.0,20.16,19154500.0,68.64,905100.0,622.0,2122313.0,106.34,513000.0,122.0329,1271210.0,225.2,12286121.0,212.33,1187200.0,189.1,726600.0,401.36,298800.0,44.97,2165300.0,42.45,121684970.0,591.6,1793900.0,181.6,1502918.0,448.27,1124900.0,50.12,1857100.0,200.05,2651100.0,88.76,279471.0,71.039,9053000.0,648.0,1926096.0,8914.0,641383.0,427.73,1353900.0,24.82,4760400.0,47.66,5394200.0,98.44,1255100.0,789.0,122643.0,93.91,2222500.0,84.54,1623500.0,409.01,2645000.0,123.99,1212400.0,240.6,306104.0,204.66,1345200.0,59.49,1284900.0,57.96,2082850.0,684.5,478189.0,282.09,2199600.0,68.1,3135547.0,81.82,3290000.0,461.6,637900.0,361.18,727400.0,406.25,1025400.0,71.43,5967700.0,78.63,4972200.0,134.0,419787.0,1589.09,635900.0,63.19,2833400.0,257.5,370024.0,39.73,4320400.0,2070.0,29631.0,85.83,829900.0,65.01,1663700.0,252.1,7963499.0,230.99,243500.0,30.11,1245514.0,460.0,270200.0,197.26,1604300.0,82.3662,5184182.0,1519.0999,1657422.0,204.8,5485936.0,1006.0,987022.0,55.28,8008500.0,41.82,7042800.0,361.23,212200.0,277.6,543425.0,181.9,558997.0,36.28,2657900.0,149.99,2465000.0,543.44,247800.0,205.0,756071.0,526.0,151472.0,100.18,8738500.0,78.18,2240000.0,518.4,4373081.0,55.58,7650000.0,76.88,9197900.0,523.84,189400.0,382.7,20453100.0,318.46,634600.0,238.0,290079.0,50.587,8877000.0,24.59,1725000.0,125.25,617500.0,32.51,3177200.0,1082.16,136200.0,102.2,2311783.0,823.0,126841.0,390.1,155309.0,245.0,660166.0,173.5,379903.0,390.0,19770.0,1656.0,36663.0,113.0,1640489.0,14.48,11468300.0,10.342,5958849.0,55.58,2414600.0,231.65,117200.0,58.16,9473600.0,40.57,26586500.0,85.7,496329.0,47.9,28902000.0,1024.0,27616794.0,26.18,4604600.0,108.75,7287400.0,470.08,550500.0,3.2305,11036784.0,665.24,1520600.0,46.78,4800100.0,212.4,988600.0,78.11,2572300.0,76.7,863200.0,161.16,1472500.0,47.821,401491000.0,6128.6602,24400.0,203.2,13402556.0,23.28,992100.0,22.33,3006700.0,200.03,1263500.0,7900.0,357368.0,53.81,6855800.0,567.0,1697636.0,1075.0,9119.0,193.69,1559200.0,66.99,2393500.0,79.14,1469600.0,69.1,4425800.0,191.2,1045059.0,430.7,251664.0,11.304,4905308.0,116.24,4892600.0,65.162,4081500.0,367.2,1336830.0,84.3,1637800.0,2175.0,60288.0,60.06,6972800.0,84.2,295851.0,468.2,256353.0,449.2,1168137.0,44.38,650990.0,138.915,12630000.0,,0.0,544.9166,368098.0,178.26,600900.0,119.58,1903100.0,90.94,2596700.0,138.2,613879.0,17.5,30116700.0,241.5,1804770.0,139.0,29597100.0,64.4,2738300.0,168.86,4056100.0,293.8,1213978.0,128.8,1023110.0,29.69,29497700.0,72.3,1136400.0,152.29,6110400.0,163.26,1656000.0,426.53,803900.0,535.0,176834.0,146.0,402796.0,87.59,1482900.0,464.6,2690872.0,99.85,2920388.0,293.5,822577.0,158.14,743800.0,112.11,3226900.0,1484.0,88443.0,94.15,2456500.0,129.59,1592700.0,464.0,639223.0,746.5,430238.0,63.59,1265200.0,74.34,845900.0,185.72,927100.0,350.31,205500.0,445.0,130540.0,138.08,1619700.0,1245.0,32827.0,26.39,6452900.0,80.9,1666579.0,885.4,5363184.0,30.115,2562236.0,256.66,985000.0,3148.0,200617.0,1246.5,1212739.0,933.8,3157185.0,118.0,1926400.0,154.45,597800.0,421.8,504352.0,75.58,467463.0,181.34,1185300.0,58.47,23957900.0,126.59,8817900.0,42.4355,1452725.0,93.0,1378127.0,319.6,3158241.0,1588.0,37586.0,105.69,3011300.0,1792.0,220413.0,61.85,665600.0,801.14,446700.0,3065.0,4267450.0,16.0,9558000.0,2774.0,13837.0,158.05,654017.0,266.0,375381.0,5432.0,3185663.0,102.73,804400.0,5414.0,1163171.0,126.63,533300.0,155.68,1358100.0,1911.8,52562.0,527.6,5773787.0,35.025,512567.0,269.25,1109200.0,39.97,2297200.0,,0.0,525.87,434400.0,306.2,728126.0,130.3,1854400.0,258.3,71038102.0,758.8,2624742.0,159.84,1012600.0,3150.0,26047.0,442.7,11834001.0,80.19,7094800.0,87.75,438500.0,39.56,4713615.0,161.2,597418.0,765.0,404184.0,501.0,86379.0,3.7795,31244594.0,85.76,2129845.0,142.54,1137430.0,242.17,983500.0,281.3,7497841.0,101.18,6848100.0,55.81,7866000.0,1278.0,380570.0,486.0,158398.0,399.0,1651158.0,62.9,979868.0,83.1,1137447.0,1131.5,3521699.0,58.51,805477.0,808.6,2066929.0,118.8,1586489.0,117.6,799494.0,2580.5,7861727.0,51.36,493912.0,273.45,1249600.0,151.42,912969.0,109.59,1181800.0,52.31,5620900.0,1639.5,820882.0,712.8,2379554.0,1305.0,194155.0,1021.0,3555214.0,270.96,160400.0,543.73,880800.0,173.4,318177.0,70.49,4804700.0,240.5,517258.0,,0.0,122.1,1149700.0,412.98,1134400.0,224.5,299330.0,108.8,2555769.0,9154.0,199990.0,73.52,7088700.0,87.65,2489520.0,157.1,3994301.0,227.0,6876.0,1825.0,2431020.0,1282.0,354826.0,207.6,631308.0,662.2,7665899.0,197.83,432400.0,636.8,1993462.0,20.52,3673500.0,18.724,1338998.0,114.23,1245900.0,41.84,1029080.0,70.11,1732700.0,241.77,1397000.0,166.04,706174.0,82.8,1223255.0,816.5,412208.0,2728.0,1149165.0,34.74,1500.0,90.4,1178500.0,94.78,1781000.0,3358.0,796614.0,101.75,206310.0,30.89,5634700.0,292.04,1069600.0,124.8,417674.0,71.83,2267800.0,16.18,24258400.0,60.28,1132700.0,624.0,4083768.0,2810.0,67521.0,181.9,1825165.0,956.18,253600.0,395.04,144200.0,188.41,2001800.0,61.66,727000.0,130.19,1332700.0,149.0,1027910.0,1626.0,139592.0,128.95,122360.0,91.24,1063700.0,31.56,6113600.0,99.8,937449.0,131.67,3804900.0,78.3,1663364.0,581.0,50508.0,84.9,732709.0,89.14,3865000.0,78.18,923200.0,485.92,1549600.0,231.0,424983.0,148.38,3096900.0,770.2,212529.0,539.3734,117600.0,31.02,3706600.0,87.5,1136200.0,109.2,1609282.0,44.66,2274600.0,289.0,891621.0,98.39,1237800.0,124.9,4304206.0,176.84,988700.0,306.0,413919.0,283.8,13319402.0,246.72,148549900.0,47.99,2502000.0,222.71,1244600.0,69.03,3845200.0,63.19,3167871.0,156.68,1324700.0,127.0,12645129.0,152.9,3883800.0,76.67,555800.0,407.15,140100.0,38.96,6732000.0,56.21,20457500.0,24.755,7918859.0,33.45,2964100.0,136.08,359800.0,144.9,5667630.0,417.96,595000.0,3786.0,5140264.0,43.73,1310463.0,540.53,2859300.0,221.23,1827600.0,150.74,3073900.0,455.88,459800.0,55.26,299410.0,160.0,270697.0,37.04,9665900.0,974.5,537962.0,1117.5,1903990.0,252.94,5234900.0,1505.0,40838.0,539.0,295563.0,29.22,5243600.0,28.43,983010.0,125.24,2045500.0,73.32,2062100.0,211.16,802200.0,25.34,2232846.0,70.86,102309526.0,455.5,188614.0,117.95,33620.0,105.08,659620.0,240.07,740800.0,213.49,425600.0,347.04,1154100.0,35.22,2591000.0,431.4,140355.0,45.55,1368300.0,9.14,6722900.0,791.0,1117145.0,37.47,14521700.0,115.09,789500.0,275.95,319700.0,,0.0,10.62,32676700.0,237.33,2806000.0,35.4422,5568242.0,83.16,2389300.0,1873.5,1986523.0,89.31,2676800.0,43.37,15332900.0,1848.0,506709.0,544.5,424995.0,169.68,1783500.0,36.33,5705100.0,52.88,23535000.0,623.0,383315.0,698.8,1723270.0,,0.0,47.4333,1338150.0,92.01,1676800.0,352.42,468200.0,3177.0,1257656.0,241.67,318700.0,295.0,1753291.0,31.54,2655100.0,84.94,3616000.0,60.97,3667100.0,103.9,20629500.0,232.0,346793.0,102.64,1293400.0,126.39,1392800.0,21.35,1616633.0,113.09,1212800.0,233.89,424900.0,193.85,11013400.0,176.97,1348900.0
2023-11-29,326.5,508987.0,127.59,2266200.0,111.8,993853.0,2097.7097,3893573.0,189.37,43014200.0,138.5,3996500.0,167.2,5064346.0,2388.0,1238939.0,57.18,803229.0,126.48,4615400.0,103.63,5458700.0,31.63,573326.0,11.8,4234017.0,82.38,2218500.0,333.34,1307300.0,26.34,1808063.0,617.39,2595600.0,182.71,2986600.0,73.19,2702600.0,2703.0,702977.0,229.16,1291200.0,192.72,739654.0,213.85,2799400.0,1087.8,79151.0,76.99,1563900.0,17.22,5351400.0,81.63,2158200.0,,0.0,206.0,325669.0,4734.0,895412.0,157.9636,465606.0,64.83,2496700.0,135.56,914186.0,163.8,398400.0,266.0,793943.0,245.02,732900.0,115.7,1685900.0,123.38,2546400.0,151.5,111960.0,216.48,1124700.0,135.49,1041400.0,104.59,476600.0,1750.0,146435.0,231.0,652810.0,1054.0,83375.0,149.36,4975600.0,9.49,6614500.0,123.85,37876300.0,152.88,710100.0,266.6,2005200.0,348.35,441900.0,206.18,2933400.0,146.32,40610900.0,54.825,6760400.0,1418.5,1169609.0,91.0,641739.0,322.1,645600.0,75.1,641600.0,36.31,2557300.0,152.4,127057.0,266.48,1096200.0,45.09,3567400.0,92.27,4269900.0,82.27,1638000.0,109.01,1766600.0,62.21,3642400.0,394.6,561884.0,178.1,746639.0,1300.0,254417.0,687.61,795500.0,630.0,52503.0,112.05,1329700.0,282.5,647969.0,718.2,2637282.0,415.6,5058013.0,170.83,899700.0,94.083,34843000.0,192.36,376800.0,131.22,960500.0,225.86,248800.0,167.43,2720200.0,10032.0,1725710.0,2596.51,160200.0,224.43,5424400.0,1035.0,3569044.0,396.8,436656.0,30.31,57954900.0,490.0,72940.0,86.0,366337.0,54.82,2148300.0,140.3,37260280.0,42.975,2221343.0,2514.5,1518848.0,36.4,2890300.0,30.67,4747728.0,129.4,778847.0,154.1,6173162.0,8.696,11677427.0,70.78,2775400.0,328.0,718558.0,221.5,117188.0,235.69,2722700.0,129.15,145459.0,24.59,4454400.0,550.5,1940285.0,58.23,1116500.0,108.1,603700.0,3495.0,29568.0,672.0,269437.0,357.5,1328484.0,232.06,1463600.0,47.55,2818500.0,4815.0068,148620.0,3126.29,155800.0,33.34,5604400.0,134.89,1710200.0,747.3,750000.0,352.9,3409258.0,576.0,5057649.0,96.07,1179280.0,48.72,12653100.0,435.0,59242.0,59.15,871000.0,99.2,1178939.0,56.92,1440565.0,77.26,221963.0,2943.0,708651.0,274.0,291635.0,574.5,121363.0,471.95,25614563.0,226.4,526829.0,190.64,501400.0,1450.0,1632605.0,351.5,541568.0,525.0,126746.0,358.69,3141100.0,72.97,908200.0,1316.0,54180.0,550.0,611537.0,114.2,4653242.0,55.44,4780400.0,122.55,13244184.0,508.2,4426301.0,1060.0,49770.0,22.47,689833.0,2472.0,404779.0,111.37,4454000.0,57.0,2579600.0,1100.0,231020.0,558.0,675070.0,45.75,14027600.0,17.355,1281015.0,28.02,3138600.0,105.3,1463700.0,188.55,412397.0,52.21,4059200.0,249.45,2224700.0,225.08,2326600.0,783.5,137668.0,11.305,5886660.0,179.5,797800.0,79.38,1155500.0,2766.0,121005.0,5500.0,1911.0,2179.0,427168.0,115.98,7393100.0,1032.0,370933.0,136.6,356774.0,275.21,1140400.0,212.09,647600.0,74.75,2814300.0,27.24,5287700.0,4505.0,138685.0,94.66,1602300.0,315.0,386198.0,81.57,1131400.0,67.4,643776.0,398.9,566800.0,262.87,7568700.0,100.66,582400.0,2990.0,22465.0,77.88,4010200.0,3.56,226790.0,142.34,1261100.0,41.63,13275100.0,92.6,569615.0,214.84,1537600.0,43.7822,8960000.0,223.95,553900.0,56.75,2296900.0,147.4,13976955.0,70.48,6735800.0,27.89,3129600.0,66.0,1798573.0,110.13,2087500.0,71.6,404013.0,82.8975,1398800.0,113.97,6065300.0,199.52,1664900.0,237.23,494400.0,39.76,2681600.0,2017.0,1464659.0,50.22,2995700.0,89.75,1881200.0,4450.0,388771.0,62.52,2714500.0,197.1,468800.0,230.35,12327400.0,180.0,2397114.0,234.44,12996500.0,28.44,2388249.0,48.05,16700500.0,83.94,1363000.0,31.73,9414100.0,137.27,1202000.0,225.0,2628722.0,26.09,4174400.0,70.12,3521700.0,45.5,3426500.0,394.5,239293.0,44.62,4302555.0,66.9,9856300.0,143.91,16417100.0,3954.0,105514.0,45.03,2848900.0,46.73,4859800.0,36.64,9311600.0,94.96,6193300.0,69.13,1220200.0,174.05,239107.0,11.272,9561223.0,5362.0,326551.0,29.8912,4745823.0,116.65,4193700.0,363.94,2263500.0,1362.0,200272.0,109.165,2097000.0,75.06,5427800.0,108.0,738127.0,128.88,3115000.0,112.12,672804.0,2740.0,2731106.0,135.27,583200.0,127.26,2984100.0,42.91,2462662.0,222.52,2240200.0,92.5,13857000.0,2142.0,292418.0,138.2,1878700.0,121.12,5634700.0,1066.0,84497.0,17.14,5388400.0,114.8,1668174.0,376.2,584405.0,140.77,749700.0,51.33,3551700.0,3374.0,211510.0,388.86,595800.0,155.73,785200.0,438.1,629325.0,624.0,76384.0,43.125,756651.0,104.14,1193700.0,21.935,4356956.0,29.83,1357656.0,90.71,2986800.0,99.61,987400.0,44.88,6470300.0,116.18,4734700.0,137.31,1304000.0,40.64,7352700.0,188.63,969300.0,89.94,2174500.0,50.02,289200.0,662.0,249564.0,1834.0,378654.0,216.6,923300.0,402.34,332100.0,65.78,1915900.0,125.6,2458700.0,173.4366,280854.0,121.2,252451.0,465.36,1687800.0,214.1,2712518.0,83.19,772200.0,88.31,2128400.0,35.14,594965.0,6.433,17810237.0,15.872,2080326.0,15.108,9206192.0,1036.0,730410.0,800.2,2188171.0,11.975,3787587.0,123.24,3000100.0,836.0,143068.0,261.98,292400.0,808.31,437400.0,56.58,2446600.0,39.75,4361700.0,52.82,337948.0,286.97,84000.0,59.71,2562000.0,151.0,215369.0,93.5,2545350.0,212.23,315700.0,225.8,1432200.0,50.295,2962000.0,50.64,4231800.0,67.43,3148700.0,139.2,548203.0,38.39,5268300.0,119.52,1429600.0,135.75,7804400.0,2918.0,1441244.0,129.53,866900.0,446.4,8647182.0,10.59,77246800.0,394.0,500336.0,29.82,5309400.0,884.0,195305.0,211.0,461480.0,37.17,9792300.0,454.39,247900.0,253.93,1012100.0,36.98,5079700.0,596.0,30545.0,343.5,450151.0,170.05,520100.0,96.6,3213153.0,159.7,861714.0,817.0,483852.0,129.36,3277455.0,1075.1,219900.0,58.18,7615800.0,28.41,5331300.0,20.47,268700.0,4265.0,52613.0,29.58,4236900.0,894.5,421747.0,28.57,1127092.0,590.4,1479117.0,94.32,653600.0,97.5,302448.0,415.0,191583.0,155.43,1722800.0,274.0,164969.0,53.6,7385000.0,51.0249,1484250.0,960.0,622454.0,77.4,864889.0,10810.0,23637.0,67.0,2371233.0,244.83,835200.0,97.92,1635400.0,5140.0,1465.0,94.8603,3792831.0,67.71,3762900.0,327.0,178338.0,,0.0,54.95,1063500.0,810.9,179856.0,75.23,5091700.0,62.59,4511000.0,120.26,446600.0,22.74,2366379.0,443.95,13598520.0,28.22,3565700.0,31.6,85193700.0,99.1,697531.0,1988.0,73707.0,136.4,21014700.0,134.99,23967200.0,133.86,786600.0,322.0124,521472.0,116.36,1082500.0,2490.0,290377.0,258.0,1209889.0,121.0,559900.0,261.8,511963.0,340.26,2038100.0,140.0,206368.0,1401.0,2873204.0,775.69,308500.0,37.3,5812100.0,46.43,1674500.0,105.8,1294218.0,11.13,22493400.0,223.3,2484672.0,249.08,1401000.0,311.02,3083800.0,74.1,370817.0,71.38,305728.0,164.0,143376.0,726.0,56009.0,409.0,471876.0,138.4,2421743.0,76.98,1343700.0,233.75,257600.0,1722.5,331747.0,1866.0,109433.0,2124.0,973968.0,331.1,15445175.0,166.66,1353600.0,271.0,3088485.0,217.5,93431.0,138.65,170306.0,110.0,1815909.0,70.6,1841200.0,183.0914,2379823.0,16.52,21648300.0,29.07,7267100.0,1804.0,93264.0,30.47,8596600.0,594.8,18710486.0,66.66,1393100.0,729.0,101410.0,17.44,4099200.0,1017.0,459645.0,185.72,1168300.0,260.0,167030.0,73.9,5331004.0,294.66,241329.0,482.41,5041800.0,2315.0,83506.0,732.6,2985403.0,111.0,22585.0,51.59,1955000.0,305.0,87620.0,153.7,22211791.0,11.305,7778039.0,156.41,3568900.0,134.2,953143.0,112.69,2376900.0,1563.0,696795.0,1244.0,33070.0,466.74,473700.0,361.0,617619.0,198.3,372100.0,75.23,1400600.0,35.7,6910159.0,683.0,736640.0,6116.0,198697.0,260.0,429407.0,2231.0,1124484.0,1834.5,1223970.0,1579.0,281259.0,642.5,1423550.0,53.39,1535000.0,738.0,1741809.0,12.768,9973748.0,130.6,2546814.0,44.94,38982000.0,577.23,2489600.0,32.96,2840300.0,521.2,457656.0,35.79,4679200.0,30.64,3172382.0,51.2,736928.0,213.81,1204500.0,69.6,2064700.0,63.28,1428800.0,2.6465,109531295.0,310.76,1388900.0,430.12,441100.0,152.8,273805.0,3984.0,278429.0,60.18,10150785.0,240.83,698500.0,37.54,1253284.0,14.28,8324000.0,148.0,1800899.0,104.3864,1866045.0,814.0,179838.0,182.05,520200.0,115.24,9292500.0,52.76,3402200.0,157.3,12530753.0,714.0,141310.0,397.0,230769.0,94.6,284384.0,474.5,288954.0,481.5,801176.0,858.0,36837.0,156.01,500700.0,1606.5,963809.0,102.6,1267029.0,152.11,5190000.0,154.32,9126100.0,739.5,54410.0,83.6,367369.0,81.4,14115768.0,51.66,2291600.0,31.73,7236500.0,391.0,201901.0,12.44,18370400.0,137.88,1271200.0,220.1,4988258.0,35.08,8116800.0,108.2,1493715.0,19.02,4953200.0,74.74,11030500.0,544.07,1277500.0,848.0,135785.0,121.77,1657500.0,17.32,13975800.0,63.16,2003900.0,975.0,229448.0,58.23,11263600.0,43.64,8349900.0,20.08,13457500.0,68.51,1136300.0,628.6,1216150.0,106.22,635000.0,122.788,1637512.0,228.5,11441984.0,214.09,756400.0,188.66,661800.0,401.15,273600.0,44.39,1767100.0,43.45,111953267.0,591.86,1908600.0,186.0,2133692.0,445.01,1272900.0,49.94,1478800.0,199.92,2119000.0,88.16,409274.0,71.399,8125000.0,627.5,340503.0,8910.0,522480.0,438.35,1658800.0,25.33,9195800.0,45.34,28332500.0,97.53,1258400.0,784.0,132647.0,94.0,1708500.0,83.6,2091900.0,409.82,2151400.0,123.86,630800.0,242.4,362335.0,202.48,1296100.0,60.37,1176100.0,59.29,3050584.0,690.5,292643.0,280.38,2433400.0,68.0,1108637.0,82.98,3629600.0,456.7,787700.0,361.89,922300.0,420.51,1771800.0,70.44,5163600.0,78.86,4260400.0,133.6,484337.0,1610.58,425100.0,63.16,4413000.0,258.5,116809.0,39.43,4103400.0,2070.0,23862.0,87.8,986200.0,64.28,1650900.0,253.6,6057092.0,237.09,337400.0,30.84,1519198.0,462.73,254300.0,196.33,1623000.0,82.3328,3087594.0,1539.9999,1180798.0,210.4,6273893.0,1004.0,338852.0,54.71,8844500.0,41.76,4839100.0,350.82,590800.0,278.6,385857.0,181.0,551898.0,36.42,2970700.0,147.42,2935900.0,552.46,392400.0,207.0,1307341.0,525.0,116294.0,101.13,10286800.0,79.01,2569800.0,523.0,2433699.0,56.1,7682500.0,78.55,7420700.0,526.57,211300.0,378.85,28963400.0,319.04,653200.0,250.0,815061.0,50.71,6569000.0,25.04,1812500.0,127.73,894600.0,32.48,5670900.0,1092.4301,115700.0,100.4,3633036.0,821.0,111122.0,387.5,247526.0,243.5,342295.0,176.3,831507.0,381.0,14330.0,1666.0,33506.0,120.2,1728834.0,14.83,12217800.0,10.294,7526996.0,55.7,2905900.0,232.6,110800.0,58.36,17019100.0,40.38,12792300.0,86.6,397320.0,47.719,28555000.0,1025.5,6291131.0,25.81,6136200.0,110.37,9601800.0,467.41,554500.0,3.247,13155077.0,678.93,1465300.0,46.85,2005400.0,215.08,972200.0,89.54,8403200.0,78.28,1202100.0,163.78,1252600.0,48.14,382005000.0,6107.1099,22700.0,206.4,16644118.0,23.4,1184400.0,22.34,2686500.0,204.33,2149200.0,7930.0,247529.0,53.67,5561500.0,593.6,2145658.0,1080.0,184146.0,191.955,1395200.0,67.39,2818500.0,79.79,1113800.0,71.62,7747900.0,193.2,659677.0,431.85,267351.0,11.258,4377399.0,116.21,6127200.0,64.9293,4137000.0,377.0,562499.0,84.33,1714500.0,2160.0,43758.0,60.33,7542200.0,84.88,389779.0,480.4,304080.0,451.4,100243.0,45.21,1275470.0,144.455,15076400.0,,0.0,541.1249,179108.0,181.29,800000.0,121.15,1991100.0,91.31,1510600.0,138.2,337245.0,17.17,54009200.0,242.0,4070000.0,141.73,14315800.0,63.29,3874200.0,167.16,4722400.0,308.8,1518070.0,130.0,468974.0,30.08,26185200.0,74.17,1999500.0,151.13,5342700.0,163.0,1519900.0,428.06,504100.0,535.0,128677.0,145.0,785621.0,88.01,1263600.0,463.7,1998341.0,100.0,2913347.0,293.5,292769.0,161.85,883400.0,113.04,3241100.0,1460.0,145268.0,93.65,2627800.0,132.38,2492800.0,464.0,1921928.0,730.5,454156.0,63.72,1480300.0,74.11,937200.0,188.92,878100.0,345.32,431400.0,445.5,110085.0,139.55,1252900.0,1270.0,15882.0,26.03,5782900.0,79.7,412012.0,854.2,6075660.0,30.075,3268562.0,257.9,1091300.0,3126.0,142456.0,1259.0,817124.0,927.4,1884976.0,122.22,6873900.0,155.49,730600.0,419.2,190317.0,77.28,570701.0,185.61,1580400.0,57.97,19258300.0,127.91,10608300.0,42.549,1036927.0,93.1,1471711.0,306.0,2695831.0,1600.0,22791.0,105.91,2611300.0,1788.0,140522.0,61.47,856600.0,808.59,627700.0,3046.0,2941101.0,16.47,7337000.0,2830.0,19154.0,155.75,626414.0,268.5,5815689.0,5400.0,3258029.0,103.75,980600.0,5390.0,1297130.0,129.45,740800.0,158.85,1762100.0,1897.0,40039.0,546.6,7049371.0,35.825,1032856.0,270.56,888500.0,40.19,2065700.0,,0.0,525.83,377300.0,308.6,706361.0,129.2,1616700.0,263.4,34078641.0,744.8,1179456.0,159.93,1200600.0,3178.0,33817.0,434.6,14761767.0,80.95,6852100.0,89.41,500900.0,39.26,2245076.0,160.14,569514.0,782.5,362964.0,507.0,61892.0,3.798,45463581.0,84.87,1661276.0,144.54,1563184.0,245.2,931200.0,283.5,9399463.0,99.85,8428500.0,59.61,15656600.0,1290.0,284312.0,483.0,329146.0,401.0,1215353.0,62.5,510806.0,82.6,2550313.0,1130.0,3779732.0,59.42,811259.0,820.4,2436887.0,119.8,1898150.0,118.2,566783.0,2553.5,8147694.0,52.42,704128.0,273.72,1037400.0,152.88,1242786.0,108.58,1970300.0,51.87,8002000.0,1636.5,476468.0,720.0,1839231.0,1306.0,142381.0,1021.5,2571470.0,271.84,144400.0,552.46,1123700.0,175.4,210470.0,70.23,4201800.0,238.0,1129606.0,,0.0,122.76,1151700.0,414.64,946800.0,225.5,253374.0,115.2,4966883.0,9176.0,112213.0,72.95,2648900.0,88.0,1040438.0,157.2,534120.0,234.0,9660.0,1830.5,2292762.0,1300.0,693687.0,210.0,1040497.0,640.4,4621958.0,197.44,444500.0,647.4,1576372.0,21.57,10588000.0,19.698,5127660.0,115.49,936500.0,43.035,2046302.0,71.74,1653500.0,237.95,1206700.0,167.2,714922.0,82.5,4100313.0,829.0,1037181.0,2716.0,592579.0,34.74,30000.0,91.46,1066100.0,96.0,2219000.0,3383.0,114637.0,101.4,320900.0,31.22,4636600.0,294.37,1131100.0,126.6,334162.0,71.71,2244900.0,16.3,26623500.0,60.1,1276200.0,618.0,791604.0,2805.0,35080.0,186.6,3356747.0,952.82,124600.0,399.1,194400.0,195.55,2300600.0,63.12,1192200.0,130.43,1156400.0,148.6,736471.0,1640.0,108988.0,130.3,116035.0,92.76,1724600.0,32.13,9377100.0,99.5,1106373.0,131.32,2918900.0,79.86,2505848.0,580.0,190094.0,84.0,801877.0,88.1,5014600.0,77.68,1064500.0,492.92,1195800.0,230.5,323855.0,149.55,4326500.0,770.8,223782.0,550.69,80100.0,31.67,4471500.0,88.01,1352000.0,109.4,2669659.0,45.92,2983900.0,292.0,532480.0,99.16,1404500.0,131.7,3350305.0,177.44,1214200.0,308.0,405044.0,284.4,10785256.0,244.14,135401300.0,47.09,3071100.0,222.63,1110100.0,70.37,4645800.0,61.68,3898942.0,157.01,1562500.0,129.1,15317583.0,153.2,3647100.0,74.83,2346100.0,407.31,208600.0,39.25,5970600.0,56.4,23496200.0,25.325,10479001.0,33.29,3105700.0,135.75,358000.0,145.0,1731920.0,420.01,918400.0,3753.5,2590774.0,43.485,1184005.0,534.98,4550000.0,221.47,1228900.0,152.29,2981600.0,476.22,861700.0,57.26,725334.0,162.4,2305102.0,37.79,7772300.0,982.5,552629.0,1125.0,2529221.0,254.23,4955100.0,1485.0,150601.0,543.0,81417.0,29.62,8713200.0,28.68,1426089.0,124.08,3180500.0,74.22,2519200.0,212.68,609400.0,25.95,3068646.0,70.81,57811535.0,455.5,94453.0,119.45,39943.0,106.88,1148021.0,238.26,721500.0,211.7,471900.0,351.0,1497200.0,34.92,4312900.0,434.0,152791.0,45.41,1573000.0,9.13,6354600.0,793.5,1027750.0,37.76,16387400.0,115.2,1234500.0,279.74,303000.0,,0.0,10.78,24145000.0,263.49,9168700.0,35.7672,6305153.0,82.97,2203600.0,1873.5,707329.0,88.2,2534500.0,43.78,16746000.0,1894.5,331613.0,541.0,204038.0,169.74,1305800.0,36.44,5032300.0,52.0267,29896500.0,638.5,463311.0,703.0,3613571.0,,0.0,47.0467,1328100.0,93.57,1475600.0,348.92,378300.0,3110.0,986441.0,240.77,465300.0,295.0,550796.0,31.7,3589900.0,83.67,3810200.0,60.0,4314000.0,102.34,26802100.0,237.0,198977.0,103.5,1184100.0,125.52,1240100.0,22.08,1355003.0,113.92,1311200.0,236.62,372900.0,199.84,6120300.0,175.79,1524400.0
2023-11-30,326.5,953620.0,127.8,2442900.0,109.5,4703534.0,2101.1428,5765992.0,189.95,48794400.0,142.39,9297400.0,162.95,28724901.0,2378.0,1703344.0,57.61,1764450.0,126.34,5956300.0,104.29,16766200.0,31.81,1890261.0,12.022,21377586.0,83.69,3726900.0,333.14,4298100.0,26.56,4261026.0,611.01,3960300.0,183.38,4356200.0,73.73,5546400.0,2701.0,8165226.0,229.92,4351800.0,192.14,681995.0,218.43,3073700.0,1071.0,103111.0,77.59,2940500.0,17.21,8903800.0,82.71,6219400.0,,0.0,204.0,656841.0,4763.0,1524187.0,158.0,1727049.0,65.81,5325600.0,136.2,1604084.0,168.02,1135200.0,255.6,1930624.0,249.0,1192800.0,115.53,2877300.0,121.27,4047900.0,150.0,205606.0,213.8,1218200.0,137.87,2574300.0,106.09,1287900.0,1710.0,211272.0,230.6,975429.0,1048.0,178801.0,149.78,7555600.0,9.48,12763800.0,121.16,44494200.0,155.23,1477100.0,269.64,2686400.0,353.51,1166200.0,208.78,2943300.0,146.09,65814000.0,54.9275,8793200.0,1408.5,2842408.0,90.0,1534899.0,328.49,1497700.0,75.36,955500.0,36.0,5839700.0,149.0,473035.0,270.55,2341800.0,45.495,7651600.0,92.0,4157000.0,82.84,2790300.0,109.4,1507500.0,61.5,4833300.0,382.1,1451582.0,177.2,1412435.0,1300.0,483341.0,683.76,753600.0,485.0,6115728.0,113.81,10055800.0,282.0,725770.0,724.8,6971052.0,417.5,17860430.0,172.94,1353400.0,92.573,49571000.0,194.5,1473100.0,131.84,2075600.0,229.87,721800.0,170.77,4253100.0,10126.0,9359776.0,2609.9299,266400.0,231.63,8736200.0,1050.0,18534771.0,394.8,1639828.0,30.49,52547700.0,477.5,248063.0,84.6,335455.0,55.29,2378500.0,141.04,88216617.0,42.685,2962998.0,2512.0,6108651.0,36.08,5290200.0,31.36,6045158.0,129.0,716653.0,153.1,16321754.0,8.506,22894079.0,70.94,4275500.0,325.2,2322700.0,215.5,138386.0,236.18,3275800.0,128.7,630275.0,24.8,3461800.0,536.0,3733572.0,58.74,2725000.0,109.87,1751100.0,3450.0,126047.0,672.0,190619.0,351.0,1324045.0,234.08,1492700.0,48.32,6043900.0,4804.6431,585469.0,3125.7,255700.0,33.75,9304800.0,134.11,2519600.0,751.23,961300.0,351.6,8758655.0,573.6,6476809.0,95.59,2861028.0,49.38,17044300.0,415.0,126714.0,58.97,1915212.0,98.6,2249933.0,57.77,3361523.0,79.28,1704052.0,3002.0,2822684.0,266.5,589371.0,574.0,733425.0,479.1,108153194.0,231.8,1480057.0,193.82,1351300.0,1463.5,4832344.0,346.5,1877632.0,525.0,89212.0,360.0,4606800.0,74.74,1385300.0,1308.0,1454138.0,548.0,201080.0,114.0,516358.0,55.89,8346200.0,122.9,36943048.0,513.8,12292689.0,1065.0,95562.0,22.21,1525848.0,2318.0,496775.0,112.37,4248600.0,56.93,2216100.0,1083.0,1548466.0,539.5,686909.0,46.1,16249000.0,17.395,3084563.0,28.29,5176500.0,107.08,2944400.0,188.0,1188425.0,51.96,9300800.0,250.72,3210500.0,229.43,5225900.0,767.0,368416.0,11.245,4872676.0,182.19,1632300.0,78.96,3019200.0,2700.0,306763.0,5500.0,49688.0,2196.0,1810223.0,117.28,5697100.0,1041.0,920949.0,134.0,1837124.0,273.27,1955300.0,210.88,2377000.0,75.15,5084600.0,27.27,7219900.0,4455.0,82007.0,96.63,3966400.0,315.5,1429152.0,82.05,3134900.0,69.1,1296847.0,400.13,1096900.0,262.88,7046800.0,102.79,713900.0,2920.0,194100.0,78.77,7148500.0,3.535,432080.0,143.35,1495200.0,41.89,23641400.0,90.0,8092270.0,218.36,2263900.0,44.045,12955000.0,224.16,1158200.0,56.76,3234700.0,149.05,48408886.0,73.68,6144600.0,28.27,5842900.0,66.0,3092933.0,111.66,2439300.0,71.02,791155.0,84.23,1850800.0,115.57,10242700.0,203.37,6174500.0,240.5,558400.0,40.18,6215500.0,2003.0,6308734.0,50.22,9226800.0,90.26,1913700.0,4484.0,1487083.0,62.75,4344500.0,197.08,409000.0,251.9,24425700.0,185.5,2509130.0,236.99,7425800.0,28.595,7814033.0,48.38,37165000.0,83.04,4284400.0,32.3,17186800.0,138.3125,1700000.0,224.8,5910742.0,26.25,8915600.0,70.38,8254400.0,45.2,7518600.0,392.5,586492.0,43.64,5010046.0,67.95,12331300.0,143.6,16276000.0,3840.0,211763.0,44.72,3895000.0,45.34,8814200.0,36.93,11392800.0,93.98,3916000.0,68.9,1901000.0,174.3,460646.0,11.426,14472827.0,5342.0,948741.0,29.9331,10396978.0,116.57,4798200.0,364.41,1950200.0,1310.0,1469089.0,110.6617,3073200.0,75.87,10519900.0,106.0,1057894.0,131.12,5372400.0,112.3,2896140.0,2763.5,9053605.0,137.23,1291700.0,127.67,2428200.0,43.04,3854521.0,223.31,3543400.0,92.69,13396700.0,2106.0,562095.0,138.78,4633400.0,123.59,3691100.0,1042.0,346342.0,17.32,9913000.0,90.2,19949432.0,369.8,1618726.0,141.16,1080100.0,51.75,4649800.0,3350.0,571891.0,392.89,901100.0,156.47,767300.0,436.8,1514701.0,617.0,200688.0,42.965,2194421.0,104.11,1568900.0,21.975,6891401.0,29.83,5864965.0,92.28,4959400.0,101.46,1742100.0,44.97,12904400.0,115.52,4537500.0,138.01,2402100.0,41.01,11506800.0,191.73,1673300.0,90.11,3843400.0,50.0,765461.0,661.0,396664.0,1839.0,1090239.0,217.71,1220600.0,410.55,1225300.0,66.99,3981500.0,127.69,4817400.0,171.3621,796055.0,118.4,1412477.0,479.49,2083800.0,210.2,5346280.0,83.83,1098300.0,88.9,4201200.0,34.91,1407378.0,6.486,31344682.0,15.918,5817158.0,15.168,20213714.0,1007.0,1720803.0,802.8,7518851.0,11.935,6251929.0,123.07,5597800.0,838.0,366401.0,258.19,459100.0,815.01,608800.0,56.84,3485500.0,39.96,11829000.0,53.36,668854.0,295.64,195900.0,59.41,6350200.0,151.0,394371.0,91.3,1812300.0,213.46,583500.0,227.69,2210100.0,50.705,4105000.0,51.04,2080100.0,67.71,7548400.0,137.6,503308.0,38.51,11572700.0,120.34,4836400.0,136.18,3584600.0,2903.0,5271738.0,130.17,1310200.0,453.3,8515163.0,10.26,80525700.0,394.6,446177.0,29.985,8328800.0,883.0,564378.0,213.0,998881.0,37.32,10439000.0,453.46,734800.0,258.83,1806600.0,36.94,4435200.0,596.0,76999.0,342.5,635030.0,171.19,2644200.0,96.0,836782.0,160.2,2858152.0,816.0,455815.0,130.61,4734054.0,1087.6,370500.0,58.64,8568500.0,28.95,7949000.0,20.51,251600.0,4270.0,146734.0,29.54,6639100.0,884.0,669847.0,29.09,2746160.0,582.8,993179.0,95.59,975600.0,97.3,566056.0,404.0,189525.0,157.78,2705500.0,267.0,397380.0,52.56,16805100.0,51.9819,4950241.0,851.0,1324928.0,72.85,2458349.0,10710.0,67904.0,66.2,935514.0,246.97,951100.0,100.06,2207100.0,5160.0,507.0,97.2067,10174611.0,68.46,3324600.0,323.5,521527.0,,0.0,53.69,1322500.0,809.2,1208781.0,76.6,10393600.0,63.66,6840100.0,123.13,1704800.0,23.075,4110281.0,441.8,57364064.0,28.49,7180600.0,31.6,45236500.0,98.95,1273554.0,1976.0,165182.0,133.92,29913500.0,132.53,38988300.0,132.78,1837200.0,317.5285,1919836.0,116.44,1830100.0,2456.0,299003.0,254.0,4381279.0,122.24,1653500.0,260.2,1131558.0,341.54,1903600.0,139.6,501885.0,1419.4,12531218.0,786.19,365000.0,37.03,13769000.0,46.41,3006000.0,104.1,2695091.0,11.26,20168000.0,229.5,4315255.0,250.48,1792800.0,313.49,4493700.0,74.8,788149.0,72.2,1021484.0,165.25,179580.0,737.0,401934.0,402.5,281355.0,137.0,3552037.0,78.16,2709000.0,237.02,332100.0,1723.5,2331418.0,1800.0,278564.0,2131.0,1792388.0,330.05,41380219.0,167.52,2010500.0,271.0,10889393.0,219.0,541495.0,136.95,822787.0,105.1,2060642.0,71.3,3151700.0,184.656,3303954.0,16.91,24721700.0,29.34,12883100.0,1804.0,36724.0,30.59,7201800.0,602.1,72256545.0,66.73,2684500.0,720.0,81196.0,17.47,8295800.0,1016.0,974546.0,187.92,2799400.0,260.0,485453.0,71.45,1960597.0,300.0,504168.0,484.86,4128300.0,2290.0,53935.0,732.2,4539862.0,109.0,123456.0,52.6,3258100.0,310.0,51285.0,153.1,15126490.0,11.345,29505850.0,158.56,6740600.0,130.8,2398045.0,113.84,6601300.0,1564.0,724301.0,1218.0,75424.0,465.82,686100.0,360.5,482899.0,201.68,871600.0,75.38,1811000.0,35.55,6882000.0,684.0,2089069.0,6116.0,849464.0,252.8,656155.0,2232.0,6255124.0,1846.5,4192943.0,1563.0,850861.0,633.0,1571135.0,54.34,4012400.0,743.0,11782620.0,12.878,16539927.0,128.4,1960508.0,44.7,46263000.0,571.46,1941100.0,33.36,4242400.0,512.8,1619502.0,36.94,6130400.0,30.74,4610394.0,50.5,2990489.0,214.1,1854500.0,71.43,3532500.0,64.15,2052700.0,2.6415,100661433.0,310.84,2437500.0,434.84,996300.0,151.2,364249.0,3985.0,853160.0,60.12,16614012.0,242.21,2014400.0,37.83,3932506.0,14.27,36096700.0,142.8,2218953.0,105.197,2631807.0,811.0,202576.0,185.27,1127400.0,115.32,3976000.0,52.8,8551900.0,157.05,22023780.0,686.0,423887.0,396.0,308974.0,94.8,603527.0,477.0,369911.0,481.0,1276398.0,862.0,70349.0,158.69,2727300.0,1550.0,35516782.0,102.0,2519077.0,154.66,12481900.0,156.08,9869800.0,741.0,641804.0,82.3,1138796.0,80.5,5053929.0,52.54,4266800.0,31.57,21381600.0,393.7,285985.0,12.39,21429500.0,135.89,3915500.0,219.4,21783459.0,35.11,23929000.0,108.8,1804186.0,19.32,5868500.0,75.84,7853500.0,544.62,2208500.0,815.0,156025.0,123.73,2741400.0,17.57,23071200.0,63.94,2031900.0,965.5,488155.0,58.44,22727500.0,44.27,16309400.0,20.44,47302700.0,70.29,6165200.0,624.2,5816303.0,107.32,1015200.0,123.8335,2543246.0,229.3,23550081.0,216.91,1410300.0,190.81,1363400.0,406.66,913400.0,44.53,2925500.0,43.47,290285051.0,591.04,5658400.0,180.0,6766972.0,447.77,1514500.0,50.57,2341400.0,198.83,3812100.0,88.42,1004518.0,71.592,12922000.0,624.5,858206.0,8906.0,1875302.0,446.8,2372000.0,25.57,6874300.0,46.12,25960400.0,100.03,2879000.0,780.0,127499.0,95.1,3214400.0,84.22,2039800.0,413.83,3203500.0,124.48,1137300.0,221.6,2488211.0,202.7,1385700.0,60.55,2847800.0,59.58,3589967.0,702.7,1013823.0,281.84,5030400.0,66.85,2829857.0,83.44,7440400.0,470.56,2212300.0,364.96,1882000.0,415.74,2636700.0,71.06,9089900.0,79.27,6219300.0,127.8,2692653.0,1620.46,488900.0,63.63,6240800.0,255.5,898930.0,39.44,4902100.0,2035.0,131522.0,88.31,3933900.0,64.83,2406100.0,251.5,11375083.0,240.12,601800.0,30.81,2620661.0,464.59,455400.0,199.42,2211900.0,82.8344,7190950.0,1547.7,4074022.0,209.2,10046825.0,997.0,303941.0,55.15,8484100.0,42.04,8996700.0,365.56,658600.0,272.4,1517819.0,173.4,3170608.0,35.89,8429900.0,149.19,5973500.0,548.72,489100.0,205.0,1256121.0,528.0,285083.0,102.48,29299700.0,77.7,3315000.0,518.6,6361020.0,55.73,17162500.0,79.34,8480500.0,520.85,364400.0,378.91,30554400.0,322.87,1317300.0,249.8,1390203.0,49.83,7405000.0,25.19,1819200.0,128.17,1153400.0,32.38,9320200.0,1091.9301,216900.0,98.0,5977816.0,821.0,268456.0,390.8,529393.0,242.5,550187.0,171.9,1718998.0,379.0,62470.0,1660.0,64529.0,121.4,1548807.0,15.27,16147500.0,10.308,101073694.0,55.84,4484700.0,235.34,357200.0,58.51,15381700.0,40.19,22025300.0,85.5,629362.0,47.397,42873000.0,1027.5,18648918.0,25.64,11197900.0,110.27,8690900.0,475.16,701300.0,3.218,26230037.0,685.74,1832900.0,47.84,4998700.0,218.16,2078800.0,91.39,6731400.0,79.25,2133800.0,169.97,5483700.0,46.77,526247000.0,6155.3901,29900.0,207.9,39254605.0,23.04,1291900.0,22.04,4690400.0,204.08,2269500.0,7930.0,798524.0,53.96,10126200.0,600.0,3742581.0,1090.0,11549.0,194.53,2585200.0,68.85,6675900.0,80.63,1742000.0,71.33,7154900.0,193.6,5553585.0,431.05,955323.0,11.304,11423747.0,116.21,11075600.0,65.492,7647000.0,375.0,1974591.0,85.79,2903000.0,2115.0,136605.0,59.15,15858700.0,84.06,862836.0,482.6,451078.0,446.8,754575.0,44.86,1160807.0,147.545,17859400.0,,0.0,509.7083,280608.0,181.66,1371900.0,121.97,2678400.0,91.82,2554600.0,138.8,482201.0,17.17,59946600.0,239.5,2755420.0,147.44,13142300.0,62.43,18266200.0,168.29,7346700.0,320.2,5861977.0,128.4,1276959.0,30.47,45356600.0,73.83,3323400.0,153.52,9771300.0,164.03,3561700.0,433.18,636700.0,535.0,227254.0,143.0,850553.0,88.42,2742900.0,465.2,5560975.0,97.55,10045566.0,294.0,650159.0,168.01,1853100.0,114.93,8202800.0,1441.0,400012.0,93.36,4319400.0,133.96,3265200.0,465.0,567810.0,707.0,1349250.0,64.54,2237400.0,74.94,895200.0,189.09,1293600.0,347.32,593700.0,438.0,50050.0,141.99,2751100.0,1290.0,40005.0,26.12,7320800.0,78.2,3373395.0,863.0,13814218.0,30.4,11378928.0,258.76,1748500.0,3118.0,179391.0,1251.5,2276666.0,937.2,6123573.0,128.89,9147400.0,157.36,2157300.0,410.8,819848.0,77.58,1110087.0,188.31,1889900.0,57.61,19039400.0,129.05,11731800.0,42.4768,1001752.0,92.8,4853888.0,296.0,3400327.0,1590.0,157798.0,107.46,3220500.0,1768.0,258319.0,62.78,1826500.0,823.81,954600.0,3040.0,7669736.0,16.68,10424000.0,2794.0,42208.0,158.55,1256468.0,264.0,1162052.0,5399.0,3806685.0,105.15,999900.0,5398.0,2656883.0,129.38,1451000.0,157.73,1641100.0,1904.2,122544.0,544.6,7782739.0,35.99,1010750.0,275.44,1896300.0,40.74,3993900.0,,0.0,538.25,1441800.0,308.2,1993365.0,130.38,2566900.0,268.8,59612146.0,747.4,2444788.0,161.84,1621900.0,3136.0,81933.0,428.7,23781767.0,81.48,8366100.0,88.9,993600.0,39.37,3347951.0,161.02,1468919.0,765.5,1431545.0,501.0,144195.0,3.801,66558689.0,85.46,3201231.0,145.48,3859464.0,246.96,1178200.0,285.9,22435603.0,99.3,11442600.0,61.32,20200300.0,1267.0,421102.0,482.0,203925.0,401.6,11052983.0,61.3,1500008.0,82.4,1736016.0,1130.5,9281017.0,59.81,1543187.0,812.2,11054647.0,120.9,10683550.0,117.2,1762111.0,2560.0,24157147.0,52.94,1144961.0,278.8,1648000.0,154.0,2336566.0,109.73,2081600.0,52.04,11520300.0,1648.0,2998091.0,724.6,3320630.0,1267.0,585362.0,1023.5,5403513.0,274.69,386500.0,543.23,2185900.0,171.0,438304.0,70.98,8114700.0,239.0,261623.0,,0.0,124.89,2300500.0,415.83,1666000.0,222.5,691609.0,114.2,3652712.0,9248.0,386459.0,72.87,11122100.0,87.85,11960598.0,156.4,3199485.0,236.0,6674.0,1832.5,8476961.0,1302.0,358279.0,208.0,3100093.0,653.2,18539447.0,200.94,1339200.0,648.6,3594902.0,21.66,7461800.0,19.906,3716038.0,119.13,3283200.0,43.455,3713757.0,72.82,3887100.0,240.49,963600.0,168.62,1672396.0,81.3,5889681.0,793.5,426037.0,2601.0,3008191.0,34.74,100.0,90.9,1162100.0,96.93,2559400.0,3371.0,469877.0,103.2,1069951.0,32.36,10065200.0,296.33,1423600.0,125.4,519669.0,72.17,4219300.0,16.57,50630000.0,61.54,2645900.0,617.0,1332501.0,2780.0,442275.0,185.2,2176454.0,962.87,279300.0,402.96,797100.0,190.95,1802600.0,62.9,1453500.0,131.0,2234800.0,148.0,1717937.0,1532.0,589036.0,128.55,463413.0,92.23,2072900.0,32.14,12301000.0,98.8,1220523.0,133.81,5759500.0,76.18,3731944.0,579.0,180201.0,81.5,2648749.0,88.11,11206300.0,77.33,1397900.0,495.76,1914000.0,229.0,444742.0,150.45,5596100.0,757.0,782672.0,557.3167,274800.0,31.67,3767500.0,90.45,5103700.0,109.4,4231528.0,46.4,3463200.0,285.2,1150746.0,100.13,2393000.0,130.0,2347592.0,180.62,3555700.0,306.0,348126.0,285.8,37135974.0,240.08,132353200.0,46.84,2765600.0,225.41,1697700.0,70.46,5980900.0,62.26,12263058.0,158.2,1508200.0,129.55,38146396.0,152.71,6641400.0,76.66,1977100.0,408.84,301900.0,39.4,7059700.0,56.38,32769800.0,24.985,40134998.0,33.4,4315100.0,137.48,392200.0,143.9,2746003.0,425.99,2126100.0,3769.5,14435517.0,43.715,1510689.0,552.97,7121200.0,225.27,4430100.0,151.61,4664400.0,476.02,754800.0,58.38,1236094.0,162.6,1556250.0,38.12,10283300.0,971.0,2662830.0,1091.0,5777298.0,256.68,6874700.0,1463.0,189777.0,532.0,170680.0,29.89,11846600.0,28.91,1953202.0,125.36,4460700.0,77.25,8454100.0,213.56,808500.0,25.52,7918842.0,71.33,158760917.0,452.0,90286.0,119.0,80064.0,106.42,882973.0,241.43,1265800.0,212.2,2383400.0,354.81,1637000.0,35.41,6258000.0,429.8,436901.0,45.84,3293600.0,9.18,9445800.0,744.0,2015381.0,38.33,36623500.0,116.56,1412600.0,280.61,588500.0,,0.0,10.45,27490100.0,270.72,4494400.0,36.5155,22154429.0,83.62,2563400.0,1873.0,1066843.0,89.1,6975000.0,44.59,23247500.0,1883.0,441498.0,528.0,942517.0,170.99,2514300.0,36.79,13200800.0,51.8967,29925900.0,654.0,1362092.0,706.8,4603833.0,,0.0,48.3667,9089100.0,93.77,1551400.0,350.76,640500.0,3091.0,2509148.0,246.3,869100.0,294.5,1032268.0,31.35,11869900.0,84.42,2327700.0,60.84,4797100.0,102.74,29254700.0,237.0,816103.0,105.13,2587200.0,125.55,2608900.0,21.86,2099137.0,116.31,2678200.0,236.98,492400.0,197.53,3350400.0,176.67,2581900.0
2023-12-01,324.5,888892.0,128.79,1729600.0,111.5,3474430.0,2266.9194,5182127.0,191.24,45704800.0,143.41,4903400.0,164.15,5233378.0,2385.0,944642.0,58.25,1148161.0,135.02,7424800.0,104.88,4682300.0,32.46,886018.0,12.066,4856729.0,82.63,1659900.0,338.06,1688800.0,26.485,1490676.0,612.47,2490500.0,183.07,2332900.0,75.08,2722400.0,2706.0,1651216.0,232.94,1647700.0,194.24,399386.0,224.93,1977300.0,1082.8,72888.0,78.97,1981200.0,18.13,5483700.0,82.61,2016200.0,,0.0,204.5,425532.0,4901.0,835497.0,157.4545,720688.0,65.97,3439000.0,138.08,1030736.0,168.3,412900.0,250.0,1295727.0,248.0,866000.0,116.03,1264100.0,126.16,2803800.0,153.0,41768.0,220.45,1390300.0,137.68,1033500.0,108.69,689300.0,1670.0,29048.0,235.25,973308.0,1054.0,208509.0,151.59,4929400.0,9.56,6790900.0,121.39,37048000.0,157.05,691000.0,272.45,2303900.0,356.29,676300.0,210.47,2093300.0,147.03,39951800.0,54.16,6580000.0,1495.5,1244527.0,94.7,662586.0,326.77,924400.0,76.74,696600.0,36.2,3209200.0,149.6,455625.0,272.64,1706200.0,46.14,8574000.0,92.7,3094900.0,84.01,2653700.0,118.14,3033300.0,63.9,5446200.0,387.3,932056.0,178.9,324554.0,1308.0,94351.0,692.2,857600.0,490.5,421131.0,113.85,1687300.0,282.0,587449.0,721.4,2078989.0,419.8,4098223.0,177.94,1174600.0,93.0,29612000.0,195.19,433800.0,133.24,1063800.0,231.51,850400.0,173.76,3412000.0,10198.0,1154807.0,2641.75,233800.0,233.87,6956200.0,1059.5,4079147.0,399.0,429122.0,30.96,46133300.0,484.0,157232.0,85.0,196965.0,56.34,1784800.0,142.36,34100824.0,43.24,1989728.0,2508.0,2301279.0,36.55,4206900.0,31.11,4898592.0,130.2,2609398.0,156.5,3136347.0,8.556,8048948.0,73.42,3064900.0,331.6,631911.0,216.0,315313.0,238.25,1512400.0,129.75,162237.0,25.63,3176900.0,540.0,1859077.0,59.94,1731100.0,109.21,1034500.0,3480.0,41793.0,671.0,194165.0,350.0,1096219.0,234.64,734900.0,48.71,3274200.0,4883.4077,197568.0,3159.5601,205000.0,33.79,5961000.0,139.28,1411500.0,756.35,746700.0,360.9,3519110.0,589.0,3171916.0,96.19,731827.0,50.1,12806400.0,420.0,56637.0,58.59,1181404.0,99.0,1465177.0,57.8,1337401.0,78.72,452209.0,2996.0,408344.0,275.0,109441.0,594.0,509600.0,478.4,27229904.0,235.4,465398.0,195.4,550400.0,1498.5,1570090.0,348.0,806815.0,528.0,69486.0,357.07,4705700.0,74.14,986900.0,1310.0,103789.0,560.0,1037486.0,114.2,1818497.0,56.14,4730400.0,123.65,14584908.0,519.8,3638576.0,1070.0,31014.0,22.21,1229303.0,2396.0,615211.0,114.28,3943800.0,63.28,3318800.0,1104.0,391626.0,545.5,801494.0,47.23,20053400.0,17.295,994923.0,28.36,3886100.0,107.16,1617500.0,187.0,374918.0,53.22,3099800.0,256.76,3731500.0,228.66,1576000.0,770.0,273383.0,11.35,7023056.0,180.26,1393000.0,81.41,1875300.0,2714.0,565711.0,5500.0,3356.0,2218.0,912784.0,118.57,4672300.0,1081.5,1430451.0,134.8,307595.0,270.35,1679100.0,212.56,873700.0,76.31,3364700.0,28.52,7566800.0,4470.0,56698.0,95.37,1490500.0,319.5,542311.0,83.26,871300.0,71.8,964394.0,401.87,920800.0,269.02,3401900.0,102.65,473900.0,2955.0,57250.0,78.7,3488400.0,3.51,163250.0,143.84,1259100.0,42.21,16973900.0,90.9,1109172.0,219.54,2153200.0,44.6766,10795000.0,226.31,894300.0,58.4,3880100.0,152.55,14712117.0,74.88,3888300.0,28.79,5747200.0,67.6,741318.0,113.93,3422300.0,71.44,371813.0,85.27,871200.0,115.23,4675800.0,204.09,1254700.0,251.63,972000.0,40.6,2644000.0,2026.0,1711654.0,50.13,4463200.0,92.62,795600.0,4480.0,787457.0,64.49,4566600.0,201.68,321200.0,260.0,14538200.0,191.9,1395071.0,235.03,3868900.0,28.895,2544369.0,48.47,18744700.0,85.28,2001500.0,33.4,12861600.0,139.5625,1115600.0,225.6,1495717.0,26.14,6027200.0,70.82,2672600.0,46.2,5788300.0,397.5,907449.0,45.08,2129393.0,68.48,7094700.0,144.81,11906500.0,3900.0,45510.0,46.75,7641000.0,46.67,5664600.0,38.05,11014200.0,96.58,2949500.0,70.27,1526900.0,176.3,365830.0,11.52,6776813.0,5486.0,194270.0,30.2971,10586027.0,118.62,3584900.0,368.81,1764900.0,1301.0,195890.0,114.1767,2542800.0,71.93,14361200.0,108.0,702904.0,134.69,2860200.0,113.32,698583.0,2816.0,4400218.0,136.17,1151400.0,130.86,2897400.0,43.995,3147498.0,223.48,3134000.0,92.58,11898200.0,2172.0,130646.0,138.61,2457300.0,126.15,2400300.0,1050.0,165352.0,18.2,6042800.0,95.5,6833240.0,372.8,366794.0,143.21,863600.0,52.3,4274000.0,3374.0,385607.0,397.18,559100.0,159.91,803300.0,442.0,476690.0,619.0,248677.0,43.305,1016945.0,108.17,2802700.0,22.245,5465873.0,30.12,1469427.0,92.64,4016400.0,104.31,1219200.0,45.17,6386200.0,116.62,3074800.0,137.76,1931700.0,41.73,6022400.0,192.4,1112400.0,91.68,1519100.0,50.9,508194.0,669.0,313848.0,1891.0,392344.0,222.12,1157900.0,407.63,288300.0,67.48,2615000.0,131.94,3112600.0,174.2977,409868.0,122.0,554230.0,483.12,1361500.0,212.2,1350495.0,85.46,860600.0,90.12,2651200.0,35.05,488327.0,6.507,19088199.0,16.046,2608612.0,15.25,7633127.0,1020.0,465726.0,808.0,1587806.0,12.03,3828587.0,123.6,2990900.0,840.0,237364.0,258.89,792600.0,824.42,376000.0,58.54,2933500.0,40.24,3301600.0,53.84,330643.0,298.46,70600.0,60.78,2103300.0,152.5,655281.0,94.0,5585215.0,220.66,452200.0,230.46,1605600.0,51.015,3860000.0,51.76,1867000.0,68.36,4207600.0,139.0,543157.0,38.99,7382800.0,120.09,1352200.0,139.31,3259800.0,2924.0,1172416.0,134.37,1067700.0,472.8,6691544.0,10.58,61619800.0,400.8,119257.0,30.41,5548400.0,890.0,312447.0,211.5,371430.0,39.24,18671400.0,455.17,239800.0,264.42,1994900.0,37.36,4185600.0,594.2,67818.0,343.0,257564.0,172.6,536700.0,97.3,2290773.0,161.7,554309.0,825.0,472815.0,130.61,2516384.0,1127.71,299800.0,59.9,8827500.0,30.58,8986900.0,20.72,235700.0,4335.0,55400.0,30.2,5337000.0,899.5,387392.0,29.09,1278193.0,593.0,597413.0,97.91,722700.0,97.6,511097.0,407.0,80130.0,160.29,2133700.0,268.5,232951.0,52.49,7175500.0,52.2231,3419414.0,845.5,574938.0,74.3,559594.0,10720.0,25843.0,67.0,1538598.0,249.69,842900.0,102.01,1900100.0,5040.0,1914.0,97.7654,5668572.0,69.41,1898700.0,334.0,240800.0,,0.0,53.63,1307700.0,820.7,258932.0,77.65,5400500.0,64.13,3349200.0,123.34,548800.0,22.9,3371471.0,457.7,70112246.0,28.84,3638600.0,32.36,31661700.0,96.25,1456983.0,1909.0,116307.0,133.32,24268000.0,131.86,31442300.0,134.7,1423300.0,332.4749,501419.0,119.79,3658800.0,2472.0,120658.0,263.0,1579224.0,123.64,575000.0,268.2,676363.0,348.43,3623300.0,140.0,454155.0,1436.0,5240718.0,803.58,281400.0,37.71,6670500.0,48.46,1980400.0,105.0,1730533.0,11.74,21443000.0,227.1,2125291.0,252.36,980500.0,319.62,3613600.0,75.54,454797.0,72.98,370251.0,165.0,72589.0,724.0,47248.0,400.0,221866.0,135.8,2977447.0,77.82,2109200.0,238.74,228400.0,1758.0,519031.0,1830.0,115998.0,2133.0,1024039.0,331.35,11492001.0,170.84,1497800.0,279.0,1110611.0,219.0,110829.0,139.15,169018.0,110.6,1134159.0,71.15,1344900.0,186.409,3301938.0,16.89,14837000.0,29.5,9599700.0,1800.0,29299.0,31.32,2968900.0,604.1,17159018.0,69.54,1741900.0,724.0,87531.0,17.72,4637400.0,1023.0,237738.0,190.98,1262700.0,263.0,186633.0,73.05,550402.0,303.48,222601.0,495.21,2178500.0,2305.0,59147.0,738.0,2506624.0,113.0,92398.0,52.9,2005400.0,304.0,51177.0,156.5,17976422.0,11.425,5923634.0,160.55,4871900.0,132.5,980459.0,114.24,3492100.0,1581.0,748848.0,1200.0,137828.0,482.6,485400.0,362.0,636607.0,203.04,461900.0,76.78,1654800.0,36.135,5011460.0,691.5,973301.0,6304.0,528384.0,249.6,162838.0,2248.0,1070997.0,1858.5,1110864.0,1580.0,522015.0,644.5,861247.0,54.02,1882500.0,757.0,1461104.0,12.882,10164303.0,129.6,1702693.0,43.74,43928400.0,574.32,1334000.0,34.03,3734300.0,521.2,561264.0,37.19,4521000.0,31.31,3577669.0,50.5,1105269.0,216.91,1195400.0,72.24,2451500.0,65.49,1520500.0,2.666,67138420.0,315.2,1388700.0,441.14,532000.0,150.0,389101.0,4034.0,423714.0,59.76,8627966.0,245.24,774300.0,38.31,1818269.0,14.86,6636200.0,148.6,856553.0,107.1656,1175361.0,811.0,150739.0,189.8,835000.0,116.91,2232300.0,53.89,4526100.0,160.35,8500490.0,700.5,85192.0,397.0,220027.0,95.2,216322.0,476.0,255520.0,482.0,980305.0,876.0,62509.0,160.79,486200.0,1572.0,3550726.0,101.8,1699328.0,158.38,10342900.0,156.84,8916000.0,754.0,4157473.0,83.15,614572.0,83.4,2427206.0,52.88,1958300.0,32.17,8212900.0,392.9,215906.0,13.22,23257100.0,137.88,1138600.0,224.6,4297422.0,35.52,9401600.0,110.2,857258.0,20.05,6544500.0,74.87,5213800.0,549.0,619900.0,819.0,79583.0,124.04,1802300.0,17.75,12718900.0,67.39,2389500.0,950.0,202579.0,58.64,15371200.0,44.6,6252600.0,20.69,17798700.0,70.01,1356800.0,633.6,1618975.0,108.94,703000.0,127.3766,1815394.0,227.5,10005530.0,218.97,841000.0,194.69,1110000.0,418.29,240500.0,45.49,1359400.0,44.49,160245655.0,584.04,3638600.0,183.0,1353358.0,449.41,856900.0,51.49,2267900.0,203.92,2965600.0,89.42,353442.0,72.208,6919000.0,624.5,453449.0,8992.0,1271919.0,466.61,2456800.0,26.69,7864100.0,46.8,10269500.0,100.92,1669600.0,782.0,118546.0,95.5,1654600.0,84.25,1741800.0,414.36,2171400.0,126.79,1013800.0,224.4,789170.0,209.28,1475000.0,62.16,1402900.0,60.14,1957079.0,699.2,384902.0,285.96,4967400.0,68.0,1957646.0,84.66,3883600.0,464.65,809400.0,371.05,937600.0,435.23,1627200.0,70.82,5266200.0,79.99,5102000.0,130.0,998108.0,1652.01,377700.0,63.76,4229100.0,255.5,195732.0,40.84,5347400.0,2055.0,27577.0,91.93,917100.0,65.99,1608400.0,254.4,4124456.0,240.17,268000.0,31.05,895837.0,467.35,413700.0,197.4,1526200.0,83.4866,3329425.0,1587.2999,1216050.0,211.2,3176443.0,997.0,579488.0,55.22,5526600.0,42.6,6700100.0,362.76,340800.0,274.2,500559.0,177.8,2172069.0,36.9,3337100.0,151.42,3124600.0,559.61,359500.0,208.0,1340306.0,531.0,203078.0,103.46,6863400.0,79.83,3958300.0,533.8,2729264.0,52.8,25375900.0,80.89,9617100.0,527.7,402400.0,374.51,33040500.0,325.32,708400.0,250.8,841964.0,52.768,14041000.0,25.57,1840700.0,132.71,1147800.0,33.4,4803800.0,1104.47,102300.0,100.8,24767727.0,828.0,160435.0,392.0,225002.0,244.5,324499.0,172.3,667266.0,385.0,41640.0,1674.0,14849.0,120.8,437989.0,16.42,20728600.0,10.524,6567868.0,55.9,2166100.0,238.8,178900.0,59.17,10510200.0,41.2,14179300.0,86.4,505548.0,46.574,43415000.0,1033.0,6545030.0,26.2,8937400.0,113.48,8051800.0,479.84,696100.0,3.2065,14570581.0,690.79,1453300.0,48.37,3010200.0,226.47,1385700.0,91.28,2733500.0,80.28,1571400.0,170.41,2038800.0,46.765,369317000.0,6320.3501,18700.0,211.2,13824861.0,23.15,584500.0,22.15,2173700.0,205.68,1363000.0,8042.0,470507.0,54.6,6197100.0,594.2,1701538.0,1105.0,22997.0,202.87,1637800.0,69.87,3775900.0,81.81,825600.0,74.18,6068100.0,192.7,507557.0,436.15,261151.0,11.382,5366638.0,117.16,5739800.0,65.368,4825500.0,372.6,1502376.0,86.75,1662500.0,2155.0,102464.0,58.83,9722500.0,83.9,499090.0,485.0,341579.0,451.0,124369.0,45.16,635321.0,148.08,12313600.0,,0.0,502.6666,1659036.0,185.75,1290300.0,123.92,1625900.0,93.18,1963600.0,139.4,1544710.0,17.45,21824400.0,240.0,2290360.0,145.27,11562800.0,63.42,3563900.0,168.69,4897400.0,314.4,1289272.0,129.6,567894.0,28.91,103624000.0,74.53,1142200.0,152.66,5685400.0,162.46,2630000.0,440.16,578700.0,532.0,269865.0,149.0,511109.0,91.02,2474700.0,469.8,3121206.0,100.4,2231689.0,296.5,375724.0,169.71,1028600.0,118.26,4159700.0,1474.0,149787.0,94.05,3197800.0,139.0,2580700.0,465.5,572689.0,706.5,707993.0,66.28,1105400.0,75.08,592900.0,192.19,928300.0,357.64,345300.0,438.0,50207.0,143.63,1553500.0,1285.0,23712.0,26.48,5803200.0,81.4,892095.0,868.8,5129162.0,30.3,3590305.0,266.0,1301800.0,3134.0,215550.0,1277.5,762810.0,919.6,4027233.0,129.7,4757300.0,159.41,918100.0,416.0,145815.0,78.22,552215.0,190.55,1012900.0,59.65,18435700.0,129.67,8866500.0,42.7761,942256.0,94.75,1160954.0,296.6,2941123.0,1608.0,33621.0,110.73,2783300.0,1768.0,118179.0,63.96,998300.0,814.86,560200.0,3048.0,2976695.0,17.57,11017600.0,2840.0,303561.0,158.15,418589.0,264.0,2432964.0,5599.0,2626643.0,107.92,1407900.0,5416.0,1032159.0,133.63,1319200.0,159.64,704900.0,1915.2,44098.0,552.2,6931777.0,36.245,535574.0,281.47,1086800.0,40.91,1496800.0,,0.0,540.58,608600.0,308.4,797552.0,132.14,1919900.0,276.7,30882610.0,756.4,1019698.0,163.92,976400.0,3136.0,37236.0,427.7,8269745.0,82.32,5487400.0,91.28,720700.0,39.75,1863728.0,163.14,737160.0,788.5,543581.0,505.0,139436.0,3.837,37058506.0,85.78,1286317.0,146.7,1880512.0,250.57,801700.0,284.6,8920013.0,99.2,12506500.0,63.16,17131600.0,1278.0,293483.0,480.0,243328.0,406.4,2812329.0,62.1,1680434.0,82.3,1440690.0,1149.0,3577064.0,59.83,1025794.0,823.4,3627105.0,122.8,2176634.0,118.2,1016550.0,2568.0,8271247.0,53.16,639233.0,282.33,1537100.0,156.0,1479952.0,111.42,1443900.0,52.39,6377200.0,1659.5,560635.0,719.0,1246204.0,1284.0,310336.0,1035.5,2062490.0,279.86,266400.0,545.96,876600.0,170.2,572149.0,71.52,3996100.0,239.5,201890.0,,0.0,128.82,1833600.0,422.0,1974400.0,225.0,321477.0,110.3,1838198.0,9278.0,131995.0,73.2,3142100.0,88.8,2799187.0,158.2,1794516.0,232.5,4491.0,1845.0,2769128.0,1297.0,381862.0,211.8,732707.0,652.6,5970483.0,203.51,363200.0,658.2,1026040.0,22.01,5451700.0,20.09,2309318.0,119.75,1196700.0,43.73,1081775.0,73.92,2699800.0,241.95,970900.0,169.8,602576.0,82.6,1524903.0,805.0,426786.0,2615.0,624451.0,38.85,200.0,93.78,1196900.0,98.19,1383000.0,3379.0,129270.0,104.45,301589.0,33.83,6095000.0,297.79,1110400.0,126.8,344186.0,72.8,2985600.0,16.76,35407200.0,61.93,1378400.0,624.0,634937.0,2750.0,72209.0,189.2,1477390.0,970.27,162100.0,409.02,241900.0,195.11,1105200.0,64.57,1189400.0,132.0,1368700.0,147.2,1187722.0,1518.0,275512.0,128.0,130990.0,93.86,934500.0,33.27,11699900.0,99.2,1427411.0,134.78,4594800.0,78.46,1807623.0,582.0,55991.0,83.6,625529.0,89.04,4964500.0,78.24,769500.0,496.13,1219700.0,232.5,602703.0,152.25,4391200.0,772.6,467525.0,582.0933,166800.0,32.7,3176900.0,90.16,1288200.0,109.4,4884697.0,47.36,1642900.0,279.6,1072977.0,102.45,1445300.0,127.8,2116724.0,181.98,1453500.0,309.0,271867.0,279.6,17236158.0,238.83,121331700.0,48.2,2507000.0,227.53,902900.0,71.6,5422700.0,62.36,2970446.0,157.84,1733700.0,131.0,8776772.0,155.21,4095500.0,77.88,1336700.0,413.73,190700.0,40.24,10633800.0,57.35,28539900.0,25.18,6948161.0,34.4,2270500.0,137.7,439900.0,144.5,2342999.0,472.03,3580100.0,3780.5,2503409.0,44.055,1361663.0,547.16,3462200.0,231.37,3239000.0,154.91,3945300.0,501.83,1127600.0,59.98,541471.0,163.4,357816.0,39.38,10124300.0,990.5,522621.0,1092.0,2214584.0,256.45,3939400.0,1463.0,95587.0,536.0,91011.0,30.5,6465100.0,28.96,1170543.0,126.38,2516500.0,76.51,2039400.0,215.63,653400.0,26.55,3115648.0,71.67,44745539.0,451.0,187644.0,118.5,30237.0,107.02,561241.0,242.73,702400.0,217.77,731300.0,351.16,1135000.0,36.28,4204200.0,432.8,275214.0,46.76,2108300.0,9.37,7428100.0,755.0,1606677.0,38.58,20762500.0,120.12,1007100.0,288.85,478700.0,,0.0,11.33,32077900.0,272.92,2690100.0,36.576,15168327.0,84.97,2006800.0,1899.5,689774.0,89.46,3281600.0,45.02,18116100.0,1946.5,262382.0,535.0,400343.0,173.8,1654100.0,37.28,6282300.0,51.4467,39273600.0,659.5,459883.0,710.8,1242059.0,,0.0,48.84,2577000.0,97.925,2223600.0,351.79,271800.0,3182.0,861823.0,245.41,620300.0,298.0,1423459.0,31.74,4211400.0,85.15,2048200.0,61.43,2918600.0,102.99,17845300.0,230.0,131423.0,106.2,1285300.0,127.33,1560500.0,22.33,1540039.0,117.97,1503100.0,241.22,419600.0,198.03,2475100.0,179.13,1367200.0
2023-12-04,322.5,832677.0,128.88,1543200.0,109.5,2145611.0,2182.0693,3766497.0,189.43,43389500.0,144.15,4845300.0,165.35,6145059.0,2392.0,907970.0,58.36,917408.0,133.7,5263400.0,105.19,4717700.0,32.86,864929.0,12.128,3712426.0,81.99,1662500.0,336.43,2349500.0,26.7,1777011.0,604.56,2541500.0,183.26,3316000.0,74.63,4183800.0,2718.0,506943.0,232.58,2795100.0,194.64,374622.0,221.31,1747000.0,1119.8,81412.0,78.53,1929200.0,17.98,7498900.0,82.73,2217300.0,,0.0,203.5,485302.0,4920.0,1128032.0,156.6182,510456.0,66.0,4116300.0,137.02,816260.0,171.43,365200.0,249.0,2479745.0,247.55,696600.0,115.9,848300.0,119.98,3416700.0,152.5,136607.0,219.6,869800.0,138.64,1320600.0,107.05,661000.0,1730.0,141710.0,235.1,485427.0,1048.0,191134.0,148.27,5859600.0,9.48,10791000.0,118.57,39854400.0,157.29,1394500.0,272.54,2357400.0,353.74,739100.0,208.73,2668500.0,144.84,48294200.0,53.775,6966400.0,1456.0,811290.0,90.45,1074003.0,326.11,896800.0,77.09,1238800.0,35.82,3607500.0,149.6,154948.0,270.15,1782300.0,45.935,6307200.0,89.86,3531200.0,82.83,1841200.0,119.89,1789700.0,61.93,5012200.0,388.9,1163608.0,183.0,926397.0,1294.0,335534.0,690.32,748500.0,521.0,137927.0,114.92,1363300.0,279.0,543439.0,721.4,2128783.0,421.7,5205642.0,177.74,1011000.0,92.397,25009000.0,195.52,509300.0,133.14,801900.0,236.28,526600.0,173.25,3631000.0,10266.0,1170647.0,2664.1101,205800.0,234.87,5228500.0,1047.0,3247221.0,392.6,400363.0,30.82,37811300.0,483.0,59861.0,85.0,258870.0,56.67,2430500.0,142.98,58569218.0,43.41,2158538.0,2523.5,3854292.0,36.89,3930700.0,30.825,3805359.0,133.6,1201146.0,155.8,7587515.0,8.66,6390576.0,74.69,2916200.0,329.8,657693.0,210.0,164137.0,237.57,1574400.0,130.3,110765.0,25.67,2415100.0,532.0,1663216.0,60.38,1426400.0,107.74,1225300.0,3460.0,25819.0,670.0,191519.0,351.0,704056.0,232.85,945600.0,48.68,3668400.0,4898.9531,353744.0,3134.48,235800.0,33.75,6720400.0,136.86,2082900.0,756.43,767900.0,361.0,2796249.0,598.2,3211485.0,96.16,850657.0,49.98,14238600.0,422.0,55371.0,58.79,947294.0,98.5,1401159.0,58.47,1595873.0,77.88,305567.0,2997.0,410620.0,274.0,86555.0,578.5,265091.0,471.95,32172134.0,239.2,405661.0,195.12,660000.0,1468.5,2473745.0,343.0,959956.0,527.0,39801.0,356.66,3053400.0,74.5,1123200.0,1304.0,59268.0,550.0,477850.0,115.2,565209.0,54.77,9420900.0,126.1,17700722.0,522.6,3721497.0,1077.5,55687.0,22.04,968576.0,2372.0,182111.0,115.54,4724500.0,63.72,1683800.0,1102.0,826945.0,531.5,334862.0,47.37,19351000.0,17.215,1318150.0,28.96,3760600.0,107.46,1775000.0,186.9,315246.0,53.46,3591000.0,254.75,3028700.0,228.12,2164600.0,771.0,139154.0,11.38,3371195.0,181.78,1087100.0,82.18,1964400.0,2680.0,232293.0,5650.0,5132.0,2218.0,469395.0,118.43,4712500.0,1141.0,743031.0,135.4,254207.0,263.48,2172500.0,212.6,601100.0,73.86,2547300.0,28.65,5361600.0,4455.0,45353.0,95.1,1308600.0,317.5,488223.0,85.72,1941200.0,69.6,2097312.0,399.14,907500.0,262.91,3027800.0,103.77,596400.0,2910.0,34133.0,78.98,4154400.0,3.53,193350.0,143.81,1101300.0,43.08,22757400.0,89.8,1148550.0,219.78,1385500.0,44.384,8605000.0,231.18,1026900.0,58.33,1843700.0,151.45,11690860.0,74.03,2348700.0,28.85,6529600.0,67.1,1348497.0,114.94,3594000.0,71.04,601366.0,84.58,1087200.0,114.53,4824800.0,203.76,1246800.0,251.6,737200.0,41.01,3789100.0,2047.0,3853667.0,49.09,5680500.0,93.04,804100.0,4469.0,265155.0,62.96,3369500.0,200.61,400100.0,250.66,11429200.0,191.3,451021.0,237.39,3448500.0,29.045,1894699.0,48.05,17812900.0,85.23,1854600.0,33.66,16935700.0,138.7625,1214400.0,224.6,3116196.0,25.79,8082100.0,71.16,2405100.0,45.22,5222800.0,397.0,1273905.0,45.56,1558985.0,68.48,7413600.0,144.87,11842800.0,3886.0,45141.0,46.24,3347900.0,46.13,6342800.0,38.16,9760000.0,98.36,4702500.0,69.52,1162000.0,176.8,185478.0,11.53,5525716.0,5490.0,205096.0,30.0251,10648167.0,118.18,4501500.0,368.93,1405900.0,1288.0,137698.0,115.635,2554800.0,69.32,7444100.0,108.0,843426.0,134.83,2761100.0,113.38,514263.0,2804.0,3800358.0,137.49,871000.0,130.49,2153600.0,43.845,1867430.0,222.13,2246800.0,92.01,12602800.0,2150.0,381999.0,137.77,2163800.0,128.22,2441200.0,1051.0,277811.0,18.47,6098200.0,93.95,2817832.0,375.0,490086.0,143.43,726500.0,52.1,6354700.0,3340.0,359752.0,399.82,751200.0,161.0,1026500.0,443.5,726825.0,604.0,275228.0,43.13,883385.0,108.41,1365900.0,22.35,4790043.0,30.3,1283346.0,92.73,2796500.0,106.59,1128900.0,44.68,6670300.0,118.24,3085000.0,137.82,2226900.0,41.62,5197500.0,191.44,1642000.0,91.99,1872200.0,51.34,390911.0,667.0,366056.0,1868.0,626952.0,225.14,754700.0,399.06,517400.0,67.37,1752400.0,138.95,6849900.0,174.239,213090.0,121.6,685436.0,483.1,877800.0,213.2,3240227.0,84.88,1043400.0,88.91,4068900.0,34.81,565662.0,6.535,15904150.0,16.046,2590430.0,14.96,15815176.0,994.0,285983.0,796.8,4705367.0,12.05,2747291.0,123.0,3000900.0,841.0,223676.0,261.46,476000.0,822.33,479500.0,58.69,2525500.0,38.97,6762400.0,54.46,332033.0,303.7,74100.0,60.69,2223500.0,152.5,1201661.0,93.0,363136.0,222.77,595300.0,228.2,1592400.0,50.695,2954800.0,50.45,9573700.0,69.18,4427000.0,137.0,580949.0,38.73,8158300.0,121.81,2194700.0,139.82,1685600.0,2935.0,1270606.0,137.07,1226000.0,474.8,4727287.0,10.7,54196100.0,398.0,378582.0,30.485,5526400.0,888.0,416924.0,210.0,493447.0,37.61,15675100.0,454.3,251000.0,265.6,1420300.0,37.17,4062200.0,595.0,28636.0,344.5,374981.0,173.15,430100.0,96.8,461925.0,159.8,637025.0,821.0,401533.0,130.35,2466672.0,1122.4301,191100.0,59.93,6297700.0,30.66,6002800.0,21.07,266600.0,4320.0,37969.0,30.25,5883400.0,913.0,411348.0,29.29,1313170.0,587.4,685280.0,99.9,662400.0,97.8,571515.0,403.0,137783.0,159.54,1933400.0,267.5,277244.0,52.25,4726200.0,52.3964,1917250.0,818.5,2066057.0,72.65,1366659.0,10540.0,28828.0,67.0,996967.0,252.21,1618200.0,103.2,1949900.0,5260.0,4224.0,96.9912,4747116.0,69.37,1478700.0,335.0,860444.0,,0.0,52.46,2478800.0,810.2,230478.0,78.34,8194600.0,64.95,3381800.0,124.57,508200.0,23.075,1489655.0,443.65,31318594.0,28.86,3449900.0,33.07,29590100.0,96.2,778990.0,1930.0,88733.0,130.63,24117100.0,129.27,36669900.0,137.32,2150800.0,332.3089,3699297.0,119.81,1389500.0,2442.0,177039.0,260.2,1189858.0,124.18,1106200.0,255.6,355629.0,349.39,2178100.0,140.6,453231.0,1455.4,4952435.0,801.4,178300.0,37.37,6133900.0,49.03,2611300.0,104.8,9086783.0,11.78,17012800.0,221.5,5074240.0,257.14,2000400.0,324.02,3827900.0,75.22,208170.0,73.0,217732.0,165.0,114056.0,730.0,86324.0,392.0,510823.0,134.0,2913562.0,78.63,1462300.0,242.6,308500.0,1769.5,504307.0,1798.0,64744.0,2120.0,971658.0,329.55,20600176.0,171.57,1363200.0,277.2,507130.0,220.7,75750.0,136.6,251501.0,107.5,589813.0,70.58,2104300.0,186.9557,2883268.0,16.54,14150100.0,29.04,6105400.0,1804.0,42911.0,31.74,2454900.0,604.1,21937520.0,69.31,1207000.0,727.0,99533.0,18.09,7742000.0,1039.0,747224.0,190.62,1024300.0,255.0,341669.0,74.5,989147.0,303.34,337098.0,491.98,1119400.0,2265.0,78475.0,735.2,906926.0,113.0,223088.0,52.91,2722300.0,304.0,16235.0,158.25,12770332.0,11.515,6943022.0,161.1,5779000.0,130.8,736672.0,115.03,3818200.0,1556.5,573572.0,1218.0,158578.0,516.61,1154800.0,364.5,659490.0,204.2,303600.0,76.3,1861200.0,36.005,3320367.0,691.0,858456.0,6332.0,626355.0,249.6,131347.0,2252.0,1615800.0,1873.0,1503935.0,1562.0,398912.0,643.0,1046043.0,54.96,1863800.0,758.0,2569940.0,12.944,9095564.0,130.4,1825685.0,42.35,50417600.0,570.47,1335800.0,33.79,3067200.0,516.0,556205.0,37.36,4714900.0,31.5,3282053.0,49.9,1332559.0,216.27,1336600.0,72.02,2320600.0,66.2,1766600.0,2.695,74316555.0,311.84,1431200.0,439.58,474000.0,148.2,331455.0,4027.0,251885.0,60.14,7203513.0,247.57,807200.0,38.37,1676401.0,15.03,6847100.0,149.9,2304654.0,106.9588,1379072.0,811.0,297440.0,190.24,786100.0,115.35,2919700.0,54.26,4597600.0,164.9,14714781.0,725.0,349735.0,399.0,305911.0,94.5,270362.0,473.0,277716.0,482.0,946709.0,896.0,51276.0,162.68,588200.0,1544.5,3197520.0,101.8,2173574.0,158.88,8920300.0,157.99,9607500.0,756.0,130058.0,83.25,557558.0,83.7,5763194.0,53.65,2052900.0,32.23,5379200.0,400.05,185901.0,13.44,21502800.0,138.14,1290800.0,224.8,3557996.0,35.82,7963400.0,109.0,942631.0,20.55,4968500.0,75.22,4967200.0,539.59,889300.0,813.0,61633.0,124.17,1693500.0,17.85,11708000.0,68.28,1609000.0,940.0,75748.0,58.57,14942200.0,44.67,5079100.0,20.62,22516200.0,70.72,951700.0,627.8,3942846.0,111.3,829900.0,127.3088,1413867.0,227.4,8898347.0,222.0,1438200.0,199.28,1863700.0,420.02,222100.0,45.71,1396900.0,45.13,187178392.0,585.68,2577100.0,183.1,8170760.0,450.69,1265700.0,51.4,1448200.0,207.55,3429700.0,88.64,286676.0,71.006,9036000.0,625.0,276202.0,8990.0,1606499.0,460.76,2637100.0,27.3,12285200.0,45.63,5334700.0,102.46,1941100.0,788.0,159920.0,94.09,2592500.0,84.13,1535700.0,408.23,3097900.0,126.83,888500.0,228.6,371243.0,209.61,1462700.0,62.44,1687700.0,60.52,2116842.0,698.7,246110.0,286.13,3522900.0,69.6,4231967.0,84.49,4680700.0,459.3,909000.0,373.94,998200.0,423.02,2383700.0,71.22,6118900.0,79.76,6206400.0,127.2,480359.0,1599.63,574100.0,64.55,4201800.0,256.0,217209.0,40.35,4937000.0,2040.0,25832.0,91.89,846200.0,66.79,2029300.0,253.9,4745722.0,238.56,364900.0,31.02,759997.0,464.23,451700.0,197.35,1906900.0,86.4883,6016119.0,1579.0499,1647929.0,208.0,6224922.0,991.0,222140.0,55.17,5413200.0,42.5,6543600.0,365.56,261600.0,271.8,447715.0,176.5,1075036.0,36.11,3478100.0,151.39,3075100.0,559.54,399700.0,205.0,5049819.0,528.0,204594.0,105.06,10169900.0,79.87,3172000.0,527.4,3694028.0,52.01,13407500.0,81.21,6713800.0,525.49,259100.0,369.14,32063300.0,323.66,786200.0,245.4,283381.0,56.322,17530000.0,25.44,1434400.0,134.39,914100.0,32.85,8576800.0,1102.84,118600.0,99.6,2922823.0,823.0,65075.0,392.0,210929.0,245.0,455204.0,175.2,568898.0,389.0,28300.0,1682.0,35714.0,118.0,345999.0,17.5,25335000.0,10.48,5484867.0,56.23,4004900.0,240.34,201100.0,58.67,10239600.0,40.54,14412000.0,85.5,499666.0,45.39,51577000.0,1036.0,5387531.0,26.44,7242700.0,115.15,10086600.0,480.33,1079100.0,2.998,34926084.0,687.62,1166100.0,48.08,2762800.0,228.03,1444400.0,90.31,2450700.0,80.77,1288800.0,167.4,1580600.0,45.51,437543000.0,6388.0498,16900.0,213.7,20587197.0,23.08,660500.0,22.06,2369500.0,206.28,1638500.0,8098.0,270381.0,55.53,7323500.0,593.6,2051701.0,1105.0,9175.0,201.95,1077400.0,70.21,4073500.0,82.39,957900.0,73.1,5499800.0,192.0,1577392.0,436.9,159599.0,11.122,5864440.0,115.78,5587500.0,65.548,7050000.0,372.8,965754.0,87.24,1516500.0,2090.0,66552.0,57.86,11467600.0,83.36,565694.0,486.0,556172.0,447.0,231657.0,45.34,650741.0,143.305,9284200.0,,0.0,494.5416,2112817.0,186.2,727800.0,124.18,1610600.0,93.72,3473300.0,139.8,809170.0,17.27,16207800.0,238.0,1568240.0,142.83,9532700.0,63.28,2563200.0,169.14,5323300.0,312.4,846684.0,129.2,905745.0,29.28,47410400.0,75.1,1238600.0,152.06,6578300.0,163.41,1569700.0,438.15,553100.0,534.0,232614.0,151.2,222381.0,91.02,1831800.0,473.9,3307626.0,99.2,2609849.0,299.5,460656.0,168.35,758900.0,120.33,5388600.0,1469.0,125746.0,92.93,5729500.0,140.79,2935100.0,465.5,707468.0,713.5,790964.0,66.52,1597700.0,75.09,505200.0,193.99,876300.0,353.64,317900.0,443.5,100477.0,143.15,2813400.0,1265.0,19967.0,26.36,4178600.0,81.1,726937.0,864.2,4297746.0,30.45,2317749.0,269.3,1207400.0,3134.0,218582.0,1281.5,784744.0,933.6,2028436.0,128.44,4842900.0,159.9,696500.0,420.4,721788.0,78.84,630326.0,189.64,686400.0,59.85,14107900.0,129.95,7485000.0,42.838,756886.0,95.75,1156384.0,292.8,1998844.0,1616.0,26399.0,114.21,4200900.0,1756.0,108886.0,65.13,1074000.0,823.32,508400.0,3047.0,3363529.0,17.64,8158000.0,2844.0,13404.0,158.5,336831.0,263.5,660699.0,5448.0,5835999.0,106.91,1252300.0,5450.0,1104671.0,129.17,967600.0,161.53,1103100.0,1917.4,30488.0,549.0,2841858.0,36.195,477363.0,279.5,963200.0,41.13,1421300.0,,0.0,536.75,486600.0,307.8,4357324.0,132.65,2280800.0,285.4,97363333.0,751.0,978936.0,162.56,1505000.0,3138.0,30454.0,428.1,6975526.0,83.13,5525300.0,91.76,515300.0,39.65,1263671.0,161.26,544048.0,789.0,642123.0,508.0,98682.0,3.848,23421657.0,86.59,953834.0,146.32,1904647.0,248.9,590100.0,284.8,4357671.0,97.6,11477400.0,62.64,11690900.0,1287.0,612918.0,482.5,184717.0,401.8,2503608.0,61.6,1775185.0,82.1,2262278.0,1130.0,5284305.0,59.54,520252.0,817.4,5545819.0,122.3,2622075.0,116.4,1299033.0,2536.5,23212596.0,52.4,455900.0,281.46,1608800.0,156.98,1052482.0,112.43,2329900.0,52.03,7772600.0,1640.0,674958.0,712.8,2238433.0,1300.0,261265.0,1033.5,2720874.0,280.92,226800.0,531.2,1061500.0,164.0,562705.0,71.28,4205900.0,239.5,336642.0,,0.0,130.85,1920900.0,424.19,1513400.0,224.0,165026.0,108.1,1179728.0,9224.0,148730.0,72.81,3511900.0,88.25,8115441.0,157.7,1240835.0,230.0,14847.0,1850.0,8111902.0,1286.0,730656.0,213.0,1363021.0,653.2,5464144.0,199.27,493400.0,660.8,2254251.0,21.98,6692700.0,20.3,1841654.0,118.77,1221400.0,43.365,1050257.0,74.1,2464700.0,240.31,1322300.0,168.08,627164.0,81.0,2641409.0,816.0,174829.0,2588.0,725335.0,38.82,900.0,94.13,1373700.0,98.94,1686800.0,3348.0,135806.0,105.05,229300.0,33.97,4350100.0,290.95,1584700.0,126.6,612029.0,73.0,2963100.0,16.66,40542500.0,62.28,2124200.0,630.5,854619.0,2710.0,218182.0,186.3,1057453.0,967.38,168700.0,409.58,230800.0,194.43,1660400.0,65.3,1076400.0,131.0,2175100.0,148.0,2273450.0,1526.0,445941.0,123.7,251439.0,93.16,1381400.0,33.28,11962300.0,100.0,596996.0,133.71,7625100.0,78.24,5163374.0,577.0,93877.0,82.9,681200.0,88.57,5884400.0,75.5,1217000.0,495.34,1222300.0,232.0,564850.0,152.8,4127700.0,763.8,353683.0,532.3867,179700.0,33.02,3919300.0,89.31,2168400.0,108.8,5409989.0,46.81,1417600.0,280.2,2013359.0,102.01,1002900.0,127.2,3241906.0,183.19,2288100.0,308.0,417480.0,281.2,14230323.0,235.58,104099800.0,49.82,3081000.0,228.48,912700.0,68.76,6863300.0,61.39,4802465.0,157.56,1878900.0,131.75,12049654.0,157.42,6572000.0,77.27,1496000.0,412.94,178000.0,40.52,7435100.0,58.63,85417300.0,25.31,7211207.0,34.61,2270700.0,139.76,304000.0,144.8,5176835.0,486.76,1613700.0,3817.0,2606967.0,44.495,1146207.0,548.28,2709200.0,233.9,3881900.0,155.92,2717800.0,490.09,1013100.0,61.3,762798.0,164.0,1098156.0,39.49,10125700.0,984.0,2394691.0,1073.0,2340435.0,254.44,5247500.0,1449.0,139903.0,548.0,173175.0,30.55,6126800.0,28.92,1218459.0,126.46,2960000.0,75.78,1625800.0,214.8,830900.0,26.75,3042026.0,71.3,79680062.0,456.0,216690.0,119.25,27726.0,107.8,810052.0,239.3,939200.0,218.73,506100.0,350.63,1469500.0,37.12,5748300.0,440.0,270730.0,47.18,2710900.0,9.68,13388500.0,763.5,1095940.0,38.04,22109200.0,119.95,966400.0,288.79,414000.0,,0.0,11.39,20425200.0,269.22,3375000.0,35.8806,5085612.0,85.0,1614900.0,1871.0,385240.0,89.82,3011700.0,45.12,13424000.0,1944.0,380964.0,527.5,626971.0,174.39,1701900.0,36.99,5203800.0,51.4333,24883200.0,646.5,477338.0,723.0,2187538.0,,0.0,49.1,2305200.0,99.15,2330200.0,350.88,435700.0,3180.0,827746.0,244.0,475000.0,299.0,1275366.0,31.58,3908700.0,83.89,1997800.0,61.47,3606900.0,102.43,21523900.0,230.0,10180198.0,106.47,1128600.0,125.65,2911500.0,22.25,1175617.0,116.89,1534000.0,239.37,302800.0,198.26,1599800.0,182.12,1559500.0
2023-12-05,323.0,708000.0,127.88,1933600.0,111.3,1670610.0,2113.895,2889467.0,193.42,66628400.0,144.57,3961700.0,167.5,6702980.0,2404.0,592756.0,58.43,1268667.0,133.71,4202200.0,104.35,4315500.0,33.2,835224.0,12.17,6016266.0,81.85,1211300.0,335.83,1516500.0,27.125,1800282.0,602.22,2577700.0,180.63,2620000.0,74.14,2888800.0,2742.0,682217.0,231.56,1665900.0,195.28,359290.0,220.45,1386500.0,1134.6,77890.0,77.72,1488000.0,17.94,4779200.0,82.61,3017900.0,,0.0,204.5,394785.0,4735.0,1392748.0,158.5818,553335.0,65.9,3634100.0,136.56,1169855.0,171.37,389500.0,262.0,869793.0,244.79,729600.0,115.62,932900.0,113.26,4357500.0,151.5,6440.0,215.35,910800.0,138.68,1504400.0,105.52,509600.0,1725.0,30752.0,238.75,858385.0,1054.0,283656.0,146.15,5206300.0,9.37,10102700.0,118.38,39191600.0,155.5,657200.0,270.87,1853600.0,352.56,372700.0,210.41,1738000.0,146.88,46822400.0,53.9275,4046800.0,1417.5,2103073.0,89.0,786455.0,322.25,1190300.0,76.31,874500.0,34.79,3070900.0,152.0,260233.0,262.02,2196300.0,45.66,7027200.0,90.73,1848200.0,80.85,3549200.0,119.71,1671700.0,63.59,6666900.0,385.2,263192.0,188.0,906796.0,1296.0,473073.0,694.53,610000.0,495.0,924991.0,113.88,1046000.0,279.5,693197.0,728.2,1468062.0,420.3,9087958.0,175.76,1195900.0,91.312,37066000.0,193.21,517700.0,131.38,814200.0,231.72,387900.0,170.68,6452500.0,10144.0,1325441.0,2671.1299,221900.0,234.16,3589800.0,1044.5,3957236.0,395.4,893285.0,30.58,45723100.0,487.5,65224.0,84.6,223066.0,56.26,2291100.0,139.46,117463540.0,43.6,1938156.0,2487.5,3017476.0,35.8,3015700.0,31.705,4058062.0,134.4,1594092.0,158.7,8706366.0,8.628,8085917.0,74.0,2759400.0,331.8,2157270.0,207.5,143660.0,233.6,2431200.0,131.1,220024.0,25.3,2448200.0,544.5,2339396.0,60.23,1604000.0,106.1,1061200.0,3420.0,65302.0,673.0,231262.0,351.0,919829.0,229.57,861300.0,48.43,2862000.0,4951.8086,242078.0,3148.01,183700.0,32.8,5627400.0,143.26,2964700.0,754.3,860700.0,369.9,3576923.0,602.8,2841239.0,97.66,931765.0,50.23,12659500.0,425.0,49749.0,58.62,1112736.0,98.9,1088639.0,59.76,3181718.0,78.36,637973.0,3027.0,666793.0,269.5,76881.0,585.5,105923.0,471.9,24907516.0,240.0,404727.0,194.34,755500.0,1479.5,1461024.0,345.5,587273.0,526.0,88365.0,355.03,3061200.0,74.05,787900.0,1306.0,65108.0,540.0,383911.0,114.8,333625.0,54.88,5393200.0,130.25,32669149.0,526.0,4665579.0,1100.0,101023.0,22.14,667903.0,2396.0,313166.0,115.28,2710100.0,61.98,1401700.0,1135.0,1071459.0,532.5,803126.0,46.7,14813100.0,17.32,1459689.0,28.76,3040200.0,107.14,1601100.0,189.05,333345.0,52.57,2474700.0,255.19,2682200.0,226.88,1636900.0,779.0,155814.0,11.39,3896440.0,181.96,695200.0,81.11,1514600.0,2686.0,205194.0,5700.0,4313.0,2226.0,491538.0,117.95,3329000.0,1166.0,482860.0,135.8,177462.0,262.18,1449400.0,210.41,481400.0,73.22,2849100.0,29.06,9472700.0,4500.0,55889.0,93.49,1337600.0,324.0,1666534.0,85.07,1114900.0,70.1,1043537.0,364.4,3513500.0,257.78,3121000.0,103.17,489400.0,2905.0,73334.0,77.68,4075300.0,3.53,178910.0,141.44,1112400.0,41.61,29023100.0,92.8,415276.0,218.34,1225300.0,44.525,5745000.0,228.67,903100.0,57.33,2511500.0,149.3,15434928.0,75.01,3012400.0,28.56,3948900.0,66.8,554888.0,115.32,3572400.0,71.72,350039.0,83.8225,892400.0,113.14,5821400.0,203.73,981300.0,250.94,558200.0,40.37,5150400.0,2050.0,2637773.0,48.79,3328600.0,93.04,1087300.0,4544.0,265132.0,63.09,4503400.0,198.34,330100.0,251.02,5771500.0,194.2,945936.0,238.97,2576400.0,29.27,2838949.0,47.93,20985000.0,84.15,1685300.0,33.29,7736000.0,137.77,1140800.0,223.6,8085753.0,25.34,5458000.0,70.13,2832900.0,43.89,4894000.0,398.0,818826.0,46.2,1470022.0,71.02,14773700.0,142.86,9597600.0,3938.0,337861.0,43.41,3697800.0,46.32,7371400.0,37.61,7828100.0,96.235,4771000.0,67.2,1357600.0,179.5,337355.0,11.57,7197260.0,5538.0,178423.0,29.6569,7486914.0,118.07,2703800.0,361.14,1572700.0,1338.4,258481.0,115.0667,2342400.0,69.29,4977400.0,108.2,235676.0,133.39,2231500.0,115.3,968370.0,2812.5,2789052.0,134.89,750800.0,130.73,1926400.0,44.565,2392866.0,219.44,2674400.0,90.79,12357000.0,2212.0,150997.0,138.68,1787300.0,127.76,1641500.0,1053.0,315949.0,18.36,6885500.0,95.65,2223739.0,377.6,432948.0,141.36,680500.0,51.14,4691000.0,3366.0,267141.0,394.05,471500.0,160.04,725100.0,454.5,1730665.0,703.0,492248.0,43.54,1039630.0,106.66,1403200.0,22.59,6399992.0,31.34,2554731.0,92.47,2601200.0,104.61,818800.0,43.78,8282100.0,117.2,2768300.0,137.42,1809200.0,41.48,4517900.0,190.0,1426200.0,91.19,1301100.0,51.38,338239.0,664.0,228182.0,1785.0,607829.0,223.58,850500.0,397.19,333500.0,66.72,1851400.0,132.17,3716400.0,175.8046,306726.0,121.8,912408.0,482.05,1037800.0,216.0,6765166.0,83.57,873100.0,88.35,3327700.0,35.08,613937.0,6.55,17628347.0,15.99,3682017.0,15.09,10947396.0,1020.0,166111.0,794.8,3558048.0,12.165,3772298.0,121.95,3478300.0,848.0,212017.0,255.33,396900.0,821.48,382100.0,58.25,2838700.0,38.36,2946800.0,54.44,320804.0,304.98,96200.0,60.19,2029700.0,152.0,1070831.0,94.0,518028.0,221.51,374900.0,225.6,1392600.0,50.21,2003000.0,51.21,8994400.0,68.85,4509300.0,138.0,731236.0,38.5,7114900.0,121.04,1492400.0,138.4,1419400.0,2967.0,930561.0,136.17,865800.0,468.7,3577417.0,10.6,41551100.0,403.2,241023.0,30.375,6012600.0,891.0,491925.0,206.5,685431.0,36.57,13057200.0,446.5,253400.0,266.08,1176200.0,37.05,3345100.0,591.0,19947.0,346.5,324263.0,170.07,442400.0,96.8,345856.0,161.3,2628894.0,828.0,959955.0,130.45,2291860.0,1131.04,156100.0,59.59,4919500.0,30.11,5290400.0,20.34,368300.0,4500.0,166979.0,29.48,4966000.0,906.0,656029.0,28.72,1863591.0,569.0,701348.0,99.77,836700.0,97.6,291485.0,400.0,97562.0,155.39,1608800.0,266.0,544266.0,52.52,4242000.0,51.4695,2162877.0,795.0,789701.0,72.35,1380905.0,10640.0,37496.0,67.4,1686673.0,250.89,925800.0,103.66,2208900.0,5440.0,2848.0,95.9537,3688206.0,67.93,1896200.0,346.5,132516.0,,0.0,51.62,1341000.0,822.1,252985.0,79.02,6276900.0,64.52,2986200.0,123.93,383700.0,23.315,3228585.0,438.4,22461527.0,28.46,4754700.0,32.68,25717600.0,96.1,658967.0,1960.0,102687.0,132.39,19235100.0,130.99,27384800.0,134.03,1325000.0,334.1357,3680369.0,117.84,1247600.0,2462.0,197074.0,261.8,974681.0,124.18,720600.0,253.2,208638.0,341.75,2429700.0,140.6,564026.0,1439.6,4490492.0,798.57,165500.0,36.33,7064800.0,47.97,1691500.0,105.0,2642275.0,11.64,11801600.0,226.1,1664997.0,252.51,981700.0,323.5,3269800.0,75.68,348994.0,72.5,246843.0,165.5,75164.0,741.0,107229.0,391.5,538109.0,134.2,5163643.0,78.97,1593400.0,240.48,231000.0,1799.0,727940.0,1784.0,77847.0,2138.0,783904.0,323.1,13468046.0,167.43,2003600.0,280.6,608529.0,221.1,87074.0,135.4,337695.0,100.8,659518.0,69.26,2062500.0,185.6268,2741836.0,16.08,15550100.0,28.86,13911900.0,1792.0,58166.0,31.34,2153100.0,603.4,34731522.0,69.88,1013500.0,730.0,100924.0,17.68,5448200.0,1045.0,2056202.0,187.93,952200.0,267.0,506729.0,77.3,535227.0,299.82,288229.0,500.35,1197100.0,2240.0,80383.0,734.4,1639657.0,113.5,747880.0,52.18,2116100.0,302.0,58567.0,155.8,15309688.0,11.575,14060604.0,161.39,4556700.0,132.0,1375409.0,114.08,2821400.0,1582.0,984538.0,1226.0,69315.0,518.95,614400.0,367.0,793450.0,201.59,261300.0,75.42,1845000.0,35.905,4775725.0,695.0,687304.0,6348.0,543601.0,250.0,116387.0,2258.0,2050102.0,1863.5,1223131.0,1592.0,224379.0,642.0,835053.0,54.82,1429800.0,759.2,2297417.0,13.056,12332747.0,133.6,2869190.0,41.92,31859300.0,571.78,988900.0,33.29,2965300.0,514.8,1309438.0,36.44,3544700.0,30.82,3403394.0,50.5,1788168.0,214.31,1435600.0,71.96,1748300.0,65.99,1979100.0,2.6835,86941285.0,309.52,1246300.0,434.83,277800.0,148.6,426685.0,4039.0,276084.0,60.54,8719155.0,244.62,686600.0,38.53,1993975.0,15.0,6790400.0,153.5,2802889.0,105.5775,1275584.0,814.0,220268.0,188.41,569000.0,114.26,1588200.0,54.42,4928000.0,165.0,13080009.0,721.0,1996284.0,399.5,242085.0,95.2,487746.0,470.5,230910.0,485.0,1112526.0,904.0,91913.0,161.33,339800.0,1538.5,10362835.0,101.2,2562403.0,158.55,7268200.0,157.97,9135600.0,776.5,888568.0,84.25,573074.0,83.7,933909.0,53.35,2238400.0,32.03,4578400.0,398.6,181110.0,12.94,21383300.0,138.22,1639800.0,223.2,3214007.0,35.84,7660000.0,109.2,300475.0,20.54,9417500.0,75.44,2901700.0,537.23,578900.0,820.0,82810.0,121.45,2001900.0,17.5,17516700.0,65.31,2113100.0,940.5,126888.0,58.66,11891500.0,44.51,4036800.0,20.17,19199000.0,70.34,745600.0,637.0,2347276.0,110.0,492700.0,127.6863,1209230.0,228.0,8145190.0,217.02,598200.0,198.01,1354600.0,413.44,203600.0,44.64,1373100.0,45.01,103673064.0,588.15,2157300.0,188.2,3764471.0,446.24,1055700.0,51.25,2166200.0,205.92,2552100.0,89.78,366988.0,69.714,12201000.0,628.0,1424724.0,8940.0,853380.0,456.93,1793500.0,27.17,8641100.0,44.87,5158900.0,100.62,1499300.0,787.0,126405.0,92.82,1768500.0,81.41,1655500.0,408.69,2755600.0,126.45,738000.0,228.6,309582.0,202.71,1539300.0,62.28,1228200.0,61.45,3039437.0,713.2,386508.0,286.54,3005300.0,68.2,5956659.0,83.55,3218800.0,460.79,906700.0,375.66,883600.0,433.67,3588200.0,70.68,3992400.0,78.82,4818800.0,128.6,255950.0,1584.6,543500.0,63.97,3112400.0,262.5,191215.0,39.13,5098400.0,2070.0,44564.0,91.68,750200.0,66.65,1306900.0,251.9,5068647.0,251.27,503700.0,31.4,1368686.0,459.25,334400.0,196.35,1482600.0,85.0251,3675786.0,1582.3499,1014190.0,207.3,5181370.0,1004.0,542654.0,54.26,5775500.0,42.57,7271800.0,367.0,277300.0,275.2,356494.0,158.6,1544055.0,35.15,3920500.0,148.92,2761200.0,553.39,259500.0,206.5,1756872.0,533.0,244528.0,106.23,10789100.0,78.28,2160100.0,536.2,3158479.0,50.7,9851100.0,80.17,6103200.0,523.43,195700.0,372.52,23065000.0,324.56,546100.0,248.2,257914.0,57.75,14468000.0,25.26,1720800.0,132.11,865700.0,32.32,6840200.0,1081.88,124000.0,98.7,2130291.0,824.0,91552.0,393.5,258604.0,244.5,424183.0,177.0,435521.0,388.0,12510.0,1686.0,42593.0,115.4,1516827.0,17.59,17347000.0,10.546,5981642.0,55.72,2673300.0,237.99,147100.0,58.23,12544800.0,39.89,14946000.0,84.8,657461.0,45.515,33807000.0,1035.0,6939634.0,26.14,3965000.0,115.41,6960000.0,476.61,637000.0,2.82,54633773.0,688.22,915000.0,48.26,3773000.0,223.91,921900.0,90.58,1906700.0,80.76,1152500.0,165.76,1476700.0,46.566,371718000.0,6359.0801,21300.0,214.8,17883757.0,22.72,822300.0,21.77,2831000.0,205.83,1936900.0,8106.0,299706.0,54.92,7666100.0,598.0,1251469.0,1095.0,15939.0,197.395,1554200.0,69.28,2777400.0,81.4,1145700.0,72.28,3368400.0,187.5,1270529.0,439.75,247347.0,11.17,4122290.0,114.53,5913600.0,65.198,4843500.0,376.0,1966261.0,85.84,1803700.0,2130.0,288857.0,57.28,8243300.0,83.7,597410.0,491.0,481200.0,454.6,1648207.0,45.88,559386.0,146.39,6401200.0,,0.0,493.9999,746113.0,182.12,744700.0,123.04,1732000.0,93.87,2536800.0,140.6,402328.0,17.06,20878500.0,239.5,1760950.0,143.46,7183700.0,62.6,3434900.0,167.94,4553800.0,313.0,711738.0,130.6,500517.0,29.09,39853000.0,74.57,1233900.0,146.76,11895800.0,163.53,1419200.0,434.83,492800.0,530.0,216711.0,151.0,664072.0,90.92,1581900.0,475.6,1462648.0,99.3,3135428.0,299.5,399523.0,165.29,864500.0,118.65,3727700.0,1479.0,76981.0,92.54,3606800.0,138.66,2147600.0,466.5,442769.0,722.5,494755.0,65.38,1048500.0,74.82,650600.0,191.14,720600.0,353.6,298300.0,442.5,59376.0,142.65,1902500.0,1250.0,14259.0,26.02,7373500.0,82.4,570123.0,853.4,3605777.0,29.95,3131015.0,268.83,883500.0,3146.0,142499.0,1275.5,2575238.0,939.2,1403074.0,127.7,3484500.0,160.74,711000.0,421.0,166346.0,78.92,445066.0,189.43,896400.0,57.92,21506500.0,130.75,6231600.0,42.3839,454849.0,95.05,1073217.0,299.2,1684618.0,1642.0,21391.0,114.29,2137500.0,1756.0,275234.0,64.55,1269400.0,820.9,319400.0,3072.0,2200689.0,17.0,14188100.0,2886.0,14291.0,159.2,363100.0,266.0,956016.0,5420.0,2071769.0,105.18,860700.0,5414.0,1304710.0,129.1,598300.0,160.95,796400.0,1933.2,55809.0,547.6,3398406.0,35.91,1146409.0,275.0,614900.0,40.99,974900.0,,0.0,535.54,343300.0,315.6,2793062.0,132.24,1820000.0,284.7,26563900.0,762.2,651556.0,161.46,1286500.0,3174.0,42594.0,425.4,6357506.0,82.69,5945700.0,89.35,483400.0,40.16,2133696.0,160.48,940309.0,798.0,573084.0,509.0,145616.0,3.92,40476392.0,86.4,1486304.0,147.14,1677223.0,250.39,716000.0,289.2,5032620.0,95.54,16027300.0,62.23,7172600.0,1287.0,192981.0,478.0,312632.0,404.6,3125931.0,61.0,5808927.0,82.0,4696259.0,1133.5,2743445.0,60.6,985245.0,828.4,1853823.0,123.0,4405670.0,119.0,804996.0,2526.0,15868046.0,52.5,492272.0,283.0,1786800.0,158.74,1587962.0,116.12,3196100.0,50.61,6902700.0,1642.5,559411.0,723.2,6970031.0,1296.0,319514.0,1025.5,2672237.0,278.94,253600.0,535.71,879800.0,163.8,373690.0,70.93,3635500.0,239.0,438453.0,,0.0,130.78,1668700.0,423.15,1661200.0,223.5,631943.0,110.6,1117251.0,9262.0,152326.0,70.93,2806800.0,90.8,11389704.0,158.7,1818098.0,228.0,8941.0,1872.5,3036998.0,1293.0,325416.0,226.6,4935506.0,645.8,3758236.0,198.55,524000.0,666.6,1407144.0,21.99,4485200.0,20.455,2172900.0,116.61,1375400.0,44.05,1190387.0,73.22,2145100.0,236.66,1247400.0,170.02,662391.0,82.1,1938857.0,840.5,169101.0,2623.0,537161.0,38.82,0.0,91.36,1398800.0,99.04,1318600.0,3393.0,119601.0,105.0,268274.0,33.98,4924200.0,290.51,1216400.0,126.6,684399.0,73.21,2828000.0,17.22,72091000.0,62.04,1601500.0,640.0,4192731.0,2745.0,49795.0,187.6,1435557.0,955.51,140100.0,402.05,169500.0,190.7,1352000.0,64.38,926200.0,129.69,941700.0,146.4,1360949.0,1556.0,557324.0,123.15,227746.0,91.24,1352600.0,33.15,7593000.0,100.0,675973.0,132.88,2997800.0,78.08,1909735.0,579.0,86475.0,84.0,3081059.0,88.0,3840200.0,73.95,1963000.0,491.6,1613600.0,231.5,182085.0,154.0,4577400.0,770.2,382287.0,495.9333,172800.0,32.42,3266900.0,87.75,1436000.0,108.6,5023904.0,45.94,1203900.0,290.8,1251167.0,100.55,966200.0,127.0,206292.0,183.66,1475900.0,311.5,719290.0,284.1,9756311.0,238.72,137971100.0,49.94,2557300.0,229.58,1497300.0,68.33,3343300.0,61.37,4240825.0,156.76,3597000.0,132.8,8514624.0,157.25,4935600.0,76.38,1200100.0,410.87,211100.0,39.59,7790000.0,57.97,39170600.0,25.265,8131028.0,34.54,3855800.0,136.11,359000.0,145.0,3448552.0,481.42,921800.0,3802.0,2708093.0,44.385,1238626.0,550.26,2645600.0,232.17,2632400.0,154.16,2485300.0,475.5,847600.0,62.4,974670.0,164.0,1167200.0,39.4,9212600.0,990.5,960148.0,1085.0,1853188.0,254.61,4199100.0,1419.0,168682.0,548.0,148160.0,30.26,7203600.0,29.12,1811088.0,125.65,3128600.0,75.55,1411400.0,212.02,836300.0,27.1,3718172.0,71.56,41409416.0,456.0,91088.0,120.0,51178.0,108.56,693975.0,238.6,796300.0,217.18,601400.0,354.15,1113200.0,37.37,4136000.0,442.0,248222.0,46.94,2265400.0,9.61,9290000.0,764.5,535904.0,38.42,23003300.0,118.86,646000.0,284.95,463800.0,,0.0,10.87,19524300.0,267.76,2490400.0,35.3515,4084895.0,83.73,1882100.0,1864.5,854161.0,89.88,3330300.0,44.49,14531700.0,1931.0,170132.0,529.0,709734.0,173.07,1469300.0,36.26,6247600.0,51.91,21883800.0,644.5,307981.0,718.6,1948069.0,,0.0,48.8067,1336800.0,97.62,1632800.0,343.47,366200.0,3240.0,657573.0,242.97,394600.0,299.0,1450727.0,31.29,2662400.0,82.21,2366600.0,61.03,3110400.0,100.44,22250300.0,232.0,378037.0,105.79,1133200.0,124.38,1600000.0,22.48,831914.0,115.82,1028400.0,234.36,243300.0,198.91,1526100.0,179.65,1425900.0
2023-12-06,321.5,846431.0,128.91,1816800.0,111.9,1605450.0,2157.0557,10226049.0,192.32,41089700.0,146.38,4978800.0,173.6,7024487.0,2425.0,798443.0,58.34,1073434.0,135.31,4932000.0,104.94,4296000.0,33.74,987250.0,12.374,7486794.0,79.97,1797000.0,335.41,1502100.0,26.88,1377261.0,595.7,2080400.0,180.57,2763400.0,73.19,3188500.0,2775.0,1184106.0,232.35,1676900.0,197.0,355895.0,219.55,1463000.0,1154.0,81181.0,79.09,1925300.0,17.94,10153300.0,81.73,1827900.0,,0.0,205.5,546239.0,4847.0,3065469.0,157.6909,755626.0,65.37,4221900.0,138.3,1020974.0,169.88,345100.0,258.0,750124.0,242.5,952600.0,114.47,858700.0,118.3,5036100.0,150.5,366957.0,216.87,749000.0,138.49,1008100.0,105.13,969600.0,1720.0,61024.0,240.95,975094.0,1064.0,193308.0,144.7,4491100.0,9.41,7597300.0,116.82,60599000.0,156.48,1080400.0,269.35,1765900.0,350.14,393800.0,210.76,2037700.0,144.52,39679000.0,53.35,8064400.0,1434.5,1510218.0,88.15,1005926.0,319.58,1323400.0,77.28,820600.0,34.03,4374900.0,153.8,432006.0,261.28,1313000.0,46.115,7053600.0,90.57,2151000.0,80.88,3027600.0,121.83,1819000.0,61.06,5434400.0,397.1,859584.0,197.1,1762912.0,1294.0,594207.0,692.08,657100.0,492.5,795558.0,114.73,932100.0,280.5,360432.0,737.0,2549435.0,426.3,8170412.0,174.99,933800.0,90.364,24813000.0,193.15,497900.0,132.7,720000.0,232.34,267000.0,167.51,3890700.0,10130.0,2642947.0,2710.6201,173600.0,236.89,4740600.0,1031.0,4610683.0,397.8,535343.0,30.53,49803100.0,484.5,78865.0,83.4,137707.0,57.36,2354700.0,140.24,309071142.0,44.44,2541393.0,2279.5,13012687.0,35.93,3338700.0,32.39,5146308.0,136.6,691469.0,161.8,5097103.0,8.608,7144553.0,75.09,2595000.0,338.2,793070.0,217.0,752505.0,233.45,1730800.0,131.75,203540.0,25.47,2277000.0,546.0,4139265.0,53.98,4763500.0,104.21,1211300.0,3370.0,40131.0,679.0,126651.0,350.5,930892.0,233.87,950300.0,47.52,6061500.0,5048.1914,239348.0,3150.0,189100.0,31.86,7469800.0,145.24,2298800.0,743.07,624800.0,376.4,17374637.0,612.4,3207642.0,99.35,1088946.0,49.88,13839800.0,422.0,51525.0,58.72,930877.0,99.2,1977952.0,60.66,2813151.0,79.42,415631.0,3055.0,775690.0,273.0,896301.0,581.0,159151.0,465.95,41030519.0,241.2,564059.0,191.39,1181500.0,1514.0,2732300.0,350.0,887051.0,534.0,121096.0,352.38,3039100.0,73.92,851500.0,1322.0,78422.0,545.0,533570.0,114.2,539527.0,54.82,4837500.0,136.65,60538860.0,531.8,9966591.0,1100.0,55046.0,22.0,968830.0,2422.0,296395.0,112.11,6180000.0,63.27,1367700.0,1157.0,375719.0,539.0,527280.0,47.86,33903400.0,17.15,1367341.0,29.4,3925400.0,105.87,1460500.0,190.35,291044.0,53.01,2571000.0,255.97,3632600.0,224.29,1842900.0,789.0,209281.0,11.475,5820197.0,177.76,1171200.0,81.45,1574200.0,2676.0,212733.0,5800.0,4192.0,2232.0,1049290.0,117.09,6380500.0,1236.0,1100720.0,136.2,344502.0,257.68,1757900.0,209.59,670500.0,74.3,2103600.0,28.76,6707000.0,4560.0,62462.0,93.53,1630300.0,331.0,841169.0,85.51,954300.0,71.0,1302765.0,361.98,1385000.0,257.49,2035000.0,101.54,444900.0,2910.0,21489.0,77.47,3595400.0,3.535,149980.0,142.44,1174700.0,41.69,16619700.0,96.5,306437.0,214.25,1760500.0,44.201,8330000.0,230.64,839500.0,57.83,2280900.0,150.65,19033933.0,74.4,2153300.0,28.78,4840800.0,67.4,10678665.0,113.77,2480000.0,73.28,492528.0,85.6425,1428800.0,110.52,7489500.0,200.67,1550400.0,251.23,511100.0,43.24,6662400.0,2042.0,17330002.0,47.7,6511400.0,93.39,939200.0,4715.0,564474.0,62.95,2498400.0,200.68,298100.0,249.13,5374800.0,198.8,853862.0,239.42,3759700.0,29.665,4552298.0,47.7,19535500.0,83.79,1614300.0,33.52,10669700.0,137.7325,1070400.0,224.6,16281767.0,24.78,8607400.0,70.12,2288900.0,44.15,3746300.0,398.5,616632.0,46.8,2588900.0,73.5,16318800.0,142.53,18079700.0,3920.0,76365.0,43.41,3385200.0,47.26,7733600.0,38.94,12499700.0,96.85,3699600.0,66.36,1170800.0,179.4,262704.0,11.67,10999294.0,5542.0,194447.0,29.5523,6424081.0,114.31,4064500.0,365.54,3218300.0,1281.4,236401.0,114.6217,1664400.0,67.63,5260000.0,108.0,686894.0,133.92,4109700.0,115.68,770906.0,2774.5,4622653.0,134.92,787700.0,133.61,3113400.0,44.865,2065467.0,220.76,1909600.0,91.5,10462000.0,2256.0,189099.0,135.48,2497300.0,126.03,2195500.0,1047.0,149375.0,18.4,4313700.0,94.0,3097220.0,383.8,1731183.0,143.21,565200.0,50.89,3603700.0,3412.0,247944.0,392.54,536600.0,161.26,749500.0,464.9,1833814.0,670.0,335937.0,43.99,1087059.0,107.33,1152700.0,22.635,6943201.0,32.06,2218456.0,93.94,3260400.0,104.16,957200.0,43.25,10636500.0,117.94,2494400.0,137.14,2132000.0,41.47,4736800.0,190.3,1065400.0,91.65,1260100.0,52.02,503419.0,669.0,385897.0,1816.0,358762.0,224.56,926700.0,390.37,452000.0,67.16,2427200.0,133.36,3272400.0,176.5875,379810.0,121.8,815451.0,478.3,596900.0,216.3,8442139.0,83.62,1383200.0,87.7,3336300.0,35.52,939700.0,6.548,20405492.0,16.088,2792104.0,14.912,11144046.0,1030.0,390792.0,808.4,2916378.0,12.325,5055806.0,119.75,4613900.0,853.0,325796.0,258.83,294200.0,808.3,343000.0,58.27,2107100.0,36.87,6001800.0,54.7,336775.0,301.4,76100.0,60.6,2653100.0,153.0,254346.0,93.2,613999.0,223.68,588300.0,226.92,1305400.0,50.775,2546400.0,51.95,3751600.0,69.49,4710400.0,141.0,405021.0,39.41,7815800.0,120.62,1191100.0,139.0,1749800.0,3040.0,1794859.0,136.62,1259500.0,482.9,5582622.0,10.69,47223500.0,404.8,319356.0,31.065,10610800.0,898.0,419263.0,207.5,452681.0,36.25,9356900.0,443.54,229400.0,267.21,1649300.0,37.45,3532700.0,595.0,99170.0,350.5,478887.0,168.66,495100.0,97.5,1120111.0,164.0,1429010.0,834.0,478253.0,131.09,2613480.0,1111.61,162000.0,58.96,8202500.0,30.26,5015800.0,19.99,568700.0,4615.0,105895.0,29.21,3936400.0,908.0,333319.0,28.8,2029499.0,579.6,426117.0,99.05,418300.0,96.2,639552.0,401.0,90798.0,145.29,3281500.0,268.0,583382.0,51.83,4055800.0,51.7558,1334829.0,752.0,1477389.0,72.25,653614.0,10600.0,45942.0,67.3,1134195.0,251.95,874700.0,102.82,2126900.0,5500.0,2517.0,95.6185,3964241.0,68.05,1579700.0,346.0,215130.0,,0.0,51.08,1257600.0,843.0,586314.0,79.36,5745300.0,65.89,3568200.0,123.12,550100.0,23.57,2566687.0,446.5,19833746.0,28.79,4608600.0,32.91,21736200.0,95.75,2348636.0,2014.0,89771.0,131.43,16360600.0,130.02,23576200.0,136.5,1058100.0,346.591,2332592.0,119.45,1592900.0,2524.0,406811.0,266.4,2264603.0,125.08,932600.0,253.0,247906.0,341.97,1869300.0,141.4,351353.0,1440.0,8779045.0,802.53,212400.0,34.86,10186300.0,47.85,1148800.0,105.0,8633980.0,11.7,13314300.0,227.3,1633672.0,252.39,1079900.0,326.11,3030800.0,76.02,401740.0,72.8,293929.0,166.5,52584.0,743.0,478470.0,392.0,738161.0,134.2,2349662.0,78.39,1194000.0,243.59,183600.0,1803.0,507411.0,1792.0,306369.0,2168.0,931877.0,324.0,16018329.0,168.06,1401900.0,282.6,2389957.0,218.3,148096.0,136.2,203436.0,101.2,767700.0,69.11,1752900.0,186.4185,2366985.0,15.88,13108700.0,28.49,5372400.0,1804.0,42484.0,31.9,3016700.0,614.7,22067387.0,70.62,1490300.0,740.0,94553.0,17.58,8115600.0,1054.0,527470.0,189.2,973100.0,261.5,254011.0,78.3,559597.0,303.41,303929.0,483.8,1734100.0,2260.0,80541.0,754.6,1246741.0,114.0,688043.0,52.31,1523200.0,304.0,22431.0,161.9,22860719.0,11.66,8727630.0,160.28,3555900.0,132.1,429909.0,113.08,2217600.0,1605.0,1067410.0,1206.0,58314.0,521.56,681900.0,369.0,567366.0,204.59,404100.0,75.71,987800.0,36.805,4648618.0,698.5,2664349.0,6440.0,446926.0,250.8,296096.0,2316.0,2244546.0,1848.0,7437959.0,1613.0,275744.0,649.5,1775083.0,55.42,1358200.0,765.2,2280292.0,13.27,14957940.0,133.6,1806063.0,41.27,31992300.0,566.23,1109500.0,32.96,3145500.0,513.4,582116.0,36.55,2563300.0,31.14,3490213.0,49.75,1729751.0,215.59,1110400.0,71.38,1905600.0,65.98,1194600.0,2.7055,78914545.0,310.26,1182600.0,442.0,457700.0,146.6,217530.0,4067.0,370294.0,61.24,29968581.0,246.89,1040400.0,38.0,2421196.0,15.0,4003500.0,155.9,1896945.0,106.537,1119990.0,814.0,263148.0,188.08,446300.0,114.39,1248600.0,55.04,6240400.0,168.65,8909030.0,725.5,147109.0,406.0,590447.0,95.6,356539.0,479.5,208353.0,485.0,1009389.0,908.0,88864.0,165.4,981600.0,1570.5,6378431.0,100.8,2003291.0,156.62,6642900.0,156.31,9366000.0,781.0,226372.0,84.3,594632.0,85.0,5472826.0,53.71,2675300.0,32.19,5957500.0,404.3,264290.0,12.96,10764200.0,141.03,2384200.0,225.3,41887691.0,36.2,8942500.0,109.0,939402.0,20.18,8054100.0,74.73,3098500.0,528.61,766700.0,820.0,51372.0,122.45,2415600.0,17.53,17064500.0,65.93,1532700.0,954.0,973842.0,58.6,14868500.0,44.54,4029300.0,19.39,37456400.0,69.48,592400.0,642.4,10877634.0,109.7,658400.0,131.0455,3286489.0,235.7,22023539.0,217.87,521500.0,198.95,990500.0,418.62,211200.0,45.32,1757200.0,45.805,171340246.0,589.25,2093100.0,192.9,3806179.0,449.41,864100.0,52.1,1797700.0,208.7,2595400.0,91.6,473305.0,69.487,6348000.0,650.0,1625598.0,8922.0,1376011.0,460.67,1387200.0,27.99,11001200.0,44.83,5479300.0,101.0,930400.0,795.0,134358.0,92.43,1617900.0,82.54,1874700.0,410.38,2224200.0,127.13,1073700.0,229.0,370574.0,204.78,1196500.0,63.43,1294200.0,62.37,2600586.0,718.6,351158.0,286.86,2765100.0,68.25,1186122.0,83.62,4104800.0,457.59,821300.0,373.43,890700.0,387.42,7440100.0,71.29,6123300.0,79.04,5319600.0,128.4,1184565.0,1569.25,277600.0,63.54,3185400.0,267.0,809854.0,39.37,3951200.0,2075.0,24892.0,93.4,1057800.0,67.73,1343400.0,257.8,6708998.0,262.05,805600.0,31.6,1528829.0,460.48,238100.0,195.43,1484800.0,85.9448,4285029.0,1616.45,1613225.0,211.3,14163945.0,1014.0,561926.0,54.3,5649400.0,41.36,14833000.0,362.81,258700.0,277.0,840152.0,157.3,1139925.0,35.08,3293600.0,143.18,4039700.0,554.24,265700.0,209.0,2261668.0,532.0,258521.0,105.63,9954800.0,80.6,4404700.0,541.4,32601142.0,50.43,8285800.0,79.41,7321800.0,515.11,359400.0,368.8,21182100.0,322.47,557500.0,247.4,1696412.0,56.889,9566000.0,25.23,1238700.0,130.83,2022200.0,32.85,7023600.0,1093.23,123800.0,99.8,2232340.0,833.0,116353.0,392.0,303446.0,246.5,513129.0,175.9,785692.0,403.0,132020.0,1644.0,32946.0,117.6,1260018.0,18.18,20555200.0,10.546,0.0,55.84,2434900.0,241.11,282100.0,60.2,13235700.0,39.69,9482700.0,85.0,370058.0,44.673,41788000.0,1051.5,35209694.0,26.41,4465900.0,116.11,6317000.0,480.29,446300.0,2.82,0.0,686.23,800900.0,47.53,3025500.0,228.08,1877300.0,89.4,2282500.0,80.67,2491200.0,162.24,1532000.0,45.503,380590000.0,6364.6602,27000.0,219.4,27174829.0,22.84,921500.0,21.79,2002200.0,205.92,2052500.0,8124.0,352548.0,54.71,11296300.0,612.2,2079770.0,1120.0,78629.0,186.445,2349000.0,68.47,3599400.0,81.95,1217600.0,73.44,5201000.0,189.1,762980.0,441.4,262066.0,11.134,3935866.0,112.03,7815700.0,65.68,5601000.0,399.0,1696778.0,86.45,2032700.0,2145.0,102664.0,56.48,12915500.0,84.3,781860.0,532.0,1714392.0,456.8,2176217.0,47.3,1504672.0,143.6,6135400.0,,0.0,491.2916,214752.0,185.51,890500.0,124.42,1841600.0,94.72,2261400.0,142.0,562019.0,17.24,8397100.0,241.0,1433730.0,141.99,6212900.0,63.19,3935200.0,167.51,4726600.0,313.8,653668.0,131.0,462381.0,28.79,33410500.0,74.6,945600.0,146.65,7610000.0,161.49,2146300.0,434.32,417200.0,531.0,231661.0,151.2,198631.0,92.46,2144200.0,481.3,2165161.0,100.1,29631876.0,299.5,266470.0,164.21,714200.0,119.05,2989100.0,1530.0,400005.0,91.1,5719600.0,139.36,2000300.0,466.5,465711.0,746.5,644944.0,66.44,952600.0,76.21,733600.0,189.3,704800.0,362.51,351900.0,449.0,54887.0,142.7,1992000.0,1270.0,10236.0,26.33,6802600.0,80.9,399609.0,884.0,6787453.0,30.055,2544688.0,269.66,1385200.0,3176.0,159609.0,1298.5,2370316.0,935.4,1799716.0,125.0,2952000.0,159.85,652300.0,420.2,235633.0,79.1,535555.0,191.85,1007300.0,59.53,25245600.0,129.96,6912400.0,42.7657,732952.0,97.25,19707753.0,301.0,3811970.0,1664.0,23984.0,118.17,3987900.0,1770.0,125895.0,63.77,1241400.0,835.75,554100.0,3092.0,3578949.0,17.1,9195600.0,2960.0,457043.0,158.3,651682.0,266.0,704533.0,5492.0,2572415.0,105.08,815400.0,5402.0,3567841.0,129.48,418300.0,164.0,1116200.0,1957.2,39920.0,563.8,5345661.0,38.02,1437776.0,278.11,936200.0,41.35,1972400.0,,0.0,535.37,351400.0,314.6,4888213.0,132.43,1566200.0,288.6,17585068.0,775.6,826261.0,161.85,1233800.0,3214.0,47193.0,421.6,8742499.0,82.71,6125800.0,90.64,505000.0,40.45,2172724.0,163.98,552784.0,805.0,719959.0,510.0,171731.0,3.9565,36152185.0,86.13,1611080.0,147.14,1989051.0,251.49,1044700.0,290.0,3883440.0,97.02,12115000.0,62.16,8544500.0,1301.0,183960.0,480.0,364149.0,414.1,1537115.0,61.0,1487393.0,83.0,1506865.0,1145.5,12489191.0,61.2,907321.0,846.8,4576888.0,124.4,2133060.0,120.6,740014.0,2490.0,35924846.0,52.6,564755.0,286.71,3189700.0,160.92,1936825.0,117.66,2338600.0,49.13,13575300.0,1641.5,675688.0,733.6,17684682.0,1308.0,197287.0,1028.5,2044866.0,280.14,229800.0,527.49,688000.0,163.0,284474.0,72.26,4829500.0,240.5,166364.0,,0.0,131.73,1769800.0,418.66,1475600.0,224.0,315935.0,109.0,1500020.0,9446.0,132606.0,73.05,4002100.0,91.25,17631143.0,158.7,3305319.0,234.5,7523.0,1870.0,3307697.0,1298.0,214105.0,234.6,1214060.0,663.4,4313222.0,199.29,471100.0,688.8,2646167.0,22.54,7314000.0,21.04,3345730.0,113.68,1337100.0,44.55,1251860.0,71.44,4466200.0,235.1,1231700.0,172.6,670745.0,81.5,8729173.0,850.0,148196.0,2656.0,615960.0,36.8,1200.0,92.71,1058000.0,100.3,1774400.0,3436.0,109464.0,106.0,270413.0,34.3,4369800.0,287.87,1383900.0,125.2,379526.0,73.05,1935500.0,16.94,45867500.0,61.9,1571400.0,636.5,2012490.0,2725.0,274797.0,185.9,4111209.0,963.51,134200.0,404.59,166300.0,188.72,1255500.0,66.04,1145800.0,131.23,1080000.0,147.6,1418976.0,1550.0,302602.0,121.0,241249.0,91.22,1601100.0,33.04,9173300.0,100.2,709113.0,133.38,3894200.0,78.38,3185547.0,588.0,116015.0,84.2,768365.0,88.56,5102500.0,73.17,1100500.0,493.81,1241700.0,233.5,509033.0,155.5,5433600.0,778.2,287960.0,495.2267,143400.0,32.51,2846500.0,85.63,1915600.0,108.4,7409158.0,46.21,802900.0,288.0,884690.0,99.87,1891300.0,128.3,2157302.0,183.13,1180300.0,315.0,552341.0,286.7,41670769.0,239.37,126436200.0,50.19,3342000.0,230.47,1384300.0,68.31,3203000.0,60.65,4298435.0,157.32,2544900.0,134.65,10166789.0,156.05,4952200.0,76.63,863200.0,404.25,198900.0,40.93,9696100.0,59.75,33835000.0,25.565,13498697.0,34.67,3010000.0,135.22,295600.0,145.0,2791498.0,494.51,950400.0,3803.0,7378569.0,44.42,1923210.0,549.53,2239700.0,232.97,1804900.0,155.29,2995800.0,476.44,495800.0,63.56,671940.0,165.6,509068.0,39.08,8774300.0,988.5,1359770.0,1096.5,3116802.0,254.29,3874000.0,1438.0,116680.0,552.0,568315.0,30.24,6736700.0,29.49,1433430.0,122.73,3454000.0,75.83,2001200.0,211.93,717900.0,27.19,2974123.0,72.19,246059062.0,457.5,304572.0,124.35,74071.0,114.38,2458449.0,234.86,1218200.0,215.98,395500.0,353.46,1137600.0,36.28,4382000.0,442.2,199035.0,46.06,1801200.0,9.69,8907900.0,769.0,1019827.0,38.5,20218500.0,118.29,1074200.0,289.52,355000.0,,0.0,10.92,15783100.0,267.32,1824200.0,35.3893,4536699.0,84.91,1575600.0,1894.0,1185044.0,87.42,3717200.0,44.5,18923800.0,2023.0,351278.0,527.5,1061124.0,173.95,1443900.0,35.84,7445800.0,51.3467,26447400.0,655.5,508380.0,727.2,2053927.0,,0.0,48.0467,1911750.0,96.945,1606600.0,342.93,276100.0,3281.0,842804.0,241.5,385800.0,300.0,1253040.0,31.24,3170900.0,82.4,2340000.0,61.97,3779800.0,99.11,31154800.0,233.0,426214.0,106.1,991800.0,124.81,1596600.0,22.42,1476457.0,116.13,1385800.0,234.13,222300.0,197.91,2149200.0,182.0,1552900.0
2023-12-07,319.5,3485803.0,128.68,1696600.0,113.1,2452576.0,2182.0693,2397071.0,194.27,47477700.0,147.97,7225100.0,175.65,5890048.0,2429.0,1089382.0,58.23,880267.0,139.84,7108600.0,104.05,5199000.0,34.06,713259.0,12.454,4909802.0,78.34,2321600.0,335.1,1870200.0,27.08,1556026.0,608.78,2605200.0,184.38,3717600.0,73.83,3030800.0,2775.0,712856.0,229.99,1758400.0,191.1,788365.0,223.84,1330400.0,1155.4,71762.0,78.73,1680500.0,18.17,4040500.0,82.0,1798400.0,,0.0,205.5,668278.0,4885.0,1062194.0,158.0909,428579.0,65.41,3790000.0,138.36,745169.0,167.68,322700.0,299.2,2138400.0,241.05,744000.0,114.93,1463500.0,125.35,3971300.0,148.0,316648.0,216.61,728000.0,139.02,1685800.0,105.09,729900.0,1730.0,25111.0,242.15,849431.0,1064.0,97889.0,148.39,5753600.0,9.64,10038000.0,128.37,118579100.0,155.91,1028500.0,271.31,2081300.0,352.73,449100.0,210.72,1964500.0,146.88,52352800.0,53.8225,5946000.0,1452.5,996248.0,88.3,428125.0,321.69,903600.0,78.01,1180500.0,33.83,4447600.0,152.4,379696.0,262.01,1408500.0,46.24,4065200.0,90.8,2006700.0,80.85,2350300.0,121.96,1693900.0,62.44,3139100.0,393.5,479069.0,195.9,741026.0,1302.0,104220.0,699.65,780600.0,480.0,1458429.0,114.53,864800.0,279.0,439870.0,741.6,2490901.0,427.9,3343400.0,175.38,679000.0,92.226,43517000.0,193.99,333700.0,132.55,790900.0,235.33,314300.0,168.62,2797100.0,10098.0,1517762.0,2632.7,180500.0,237.33,6363700.0,1019.0,3884523.0,398.0,705131.0,30.66,32699600.0,483.0,78812.0,84.0,438203.0,57.21,2495400.0,140.14,44771743.0,45.095,3768742.0,2306.5,7647203.0,36.53,3973800.0,31.83,3601449.0,136.2,344667.0,161.0,9693490.0,8.458,10036983.0,74.56,2824600.0,335.4,1177861.0,208.5,510157.0,233.54,2230100.0,131.85,201937.0,25.68,1951900.0,542.0,1450320.0,54.52,2513100.0,104.1,1191000.0,3370.0,70746.0,673.0,129306.0,352.5,525563.0,239.12,1221300.0,48.43,4773100.0,5119.7017,223521.0,3238.27,279300.0,31.73,8725800.0,146.57,1218500.0,745.44,784300.0,375.1,2836249.0,607.8,2864089.0,98.6,920498.0,50.16,14710600.0,452.0,195827.0,59.14,947260.0,99.0,1610502.0,61.11,2523276.0,79.06,287937.0,3050.0,1543135.0,280.0,276173.0,573.0,203293.0,460.25,55747706.0,241.6,426055.0,192.01,608900.0,1481.0,2550795.0,348.5,382255.0,528.0,77407.0,352.7,2830000.0,73.78,759900.0,1308.0,58258.0,545.0,193823.0,114.2,532835.0,55.03,4027700.0,134.4,39295603.0,542.0,2787307.0,1115.0,51608.0,21.69,673471.0,2466.0,360894.0,113.86,2651700.0,64.61,1130800.0,1137.0,364559.0,551.0,468321.0,48.5,14896800.0,17.225,1006736.0,29.79,4464700.0,106.38,1749800.0,190.5,348210.0,52.89,2465000.0,257.41,2162500.0,223.13,2204600.0,789.0,182211.0,11.0,16802688.0,177.26,1002600.0,82.66,1291600.0,2684.0,102745.0,5950.0,4910.0,2258.0,1147187.0,117.64,3794700.0,1257.0,1369558.0,136.6,533235.0,259.47,1406000.0,212.58,807100.0,77.53,3275600.0,29.16,3254800.0,4515.0,36590.0,94.15,915100.0,327.0,558485.0,86.02,781600.0,69.8,504372.0,368.66,1136000.0,257.94,2919500.0,102.61,657600.0,2960.0,28453.0,77.62,3107200.0,3.535,510010.0,143.65,916400.0,42.17,19522300.0,95.6,298957.0,210.73,2857900.0,44.525,6380000.0,230.73,1038600.0,57.94,2082400.0,149.4,18885854.0,74.24,2434600.0,28.76,5405500.0,75.4,5604270.0,115.38,3675000.0,73.2,394268.0,86.2375,1072000.0,110.85,5816800.0,200.21,1130800.0,256.06,705900.0,43.44,4722700.0,2072.0,3296814.0,47.68,5903700.0,93.4,667400.0,4674.0,340084.0,63.99,2535500.0,202.77,433800.0,248.85,6568200.0,202.8,829706.0,240.17,2477500.0,29.895,3055036.0,48.26,20478500.0,82.58,2165400.0,33.5,10666600.0,138.4375,2513600.0,223.8,3862658.0,24.58,8554000.0,70.42,2749000.0,44.5,4821500.0,398.0,462557.0,46.2,1127709.0,74.01,11383400.0,142.42,14786700.0,3944.0,108755.0,42.95,3997700.0,47.24,5641000.0,40.34,12122600.0,98.97,3622600.0,66.41,1074200.0,178.3,449909.0,11.566,9086918.0,5536.0,210444.0,29.59,6959680.0,115.0,2870500.0,361.22,2753800.0,1280.0,253724.0,115.7367,1521000.0,68.59,5460600.0,108.4,1826370.0,132.3,8273900.0,115.68,620997.0,2762.0,3865406.0,135.22,883000.0,136.34,3864300.0,45.3,2872163.0,218.92,2767500.0,92.35,10264700.0,2230.0,158879.0,134.03,2913800.0,126.74,1889400.0,1043.0,142003.0,18.77,6349000.0,90.7,3145876.0,384.2,1015604.0,143.69,782100.0,51.07,2822900.0,3384.0,328560.0,402.0,1153600.0,161.09,810000.0,465.7,1593690.0,680.0,136916.0,43.825,956873.0,107.22,1401800.0,22.6,4781836.0,31.97,1109812.0,94.46,3813000.0,105.74,828600.0,43.46,10954900.0,118.89,2391800.0,135.55,2056400.0,41.48,3940300.0,192.42,792500.0,92.44,3032800.0,52.66,543812.0,665.0,173553.0,1787.0,323282.0,224.25,594200.0,383.36,332200.0,67.31,1799000.0,135.84,2291200.0,177.1746,329293.0,119.2,852558.0,476.96,803800.0,220.0,2879370.0,85.07,802400.0,88.72,3577200.0,35.78,780927.0,6.542,21058361.0,16.168,3474143.0,14.77,8907031.0,992.5,305722.0,797.2,2112055.0,12.4,4931140.0,118.35,3524500.0,847.0,115573.0,264.36,457300.0,810.11,367200.0,58.7,1963400.0,36.99,6629500.0,55.16,343966.0,306.02,78600.0,60.37,2712500.0,150.5,366533.0,91.4,462483.0,224.85,491100.0,227.93,1397900.0,50.945,3088800.0,51.7,3352200.0,68.26,6138900.0,140.0,435790.0,39.34,7687100.0,120.1,1230800.0,143.65,2059300.0,3042.0,1430125.0,137.11,940200.0,483.4,4166222.0,10.82,40523200.0,408.4,190438.0,31.18,7060400.0,899.0,322996.0,207.5,403176.0,36.37,10691600.0,442.14,210700.0,267.63,1401400.0,37.3,4221700.0,592.0,22496.0,350.0,321765.0,169.1,513900.0,96.5,643383.0,167.5,1194194.0,833.0,286292.0,131.42,2634404.0,1118.0601,138400.0,58.92,9540700.0,30.81,4949100.0,20.12,256800.0,4600.0,35352.0,29.33,3705800.0,914.5,510841.0,28.52,900027.0,584.8,499983.0,99.01,565600.0,94.8,657326.0,405.0,58918.0,144.18,2367500.0,269.5,487443.0,51.32,6341100.0,52.0422,1465141.0,631.0,5984208.0,71.6,492128.0,9150.0,204553.0,67.0,1243056.0,251.49,895700.0,103.87,1308200.0,5470.0,1783.0,95.3551,5064626.0,67.39,2089200.0,351.0,756230.0,,0.0,52.76,2109800.0,845.2,212299.0,78.05,8588600.0,66.39,3658200.0,122.25,1096700.0,23.695,3048473.0,453.55,33628019.0,29.01,4718500.0,33.51,20158800.0,96.65,1011401.0,2048.0,121324.0,138.45,38419400.0,136.93,56767100.0,134.28,1018700.0,346.591,1938903.0,119.87,1727700.0,2506.0,180272.0,265.0,975778.0,124.39,630300.0,252.0,131244.0,344.62,2162400.0,141.4,257955.0,1432.6,10555610.0,807.4,240500.0,34.42,11219300.0,48.71,1515000.0,104.5,1442749.0,11.86,19977700.0,226.5,1031880.0,253.95,900100.0,326.17,2742300.0,77.36,426043.0,72.94,251289.0,166.5,144324.0,749.0,116703.0,395.0,991578.0,132.4,3430796.0,78.29,1589600.0,245.19,206900.0,1783.0,723000.0,1764.0,92160.0,2164.0,453376.0,323.75,29676615.0,170.43,1425700.0,275.6,1355102.0,219.4,95070.0,135.5,231237.0,99.0,792129.0,69.22,2363500.0,186.4185,2585551.0,16.12,19474000.0,29.41,13674100.0,1794.0,67370.0,31.85,2546700.0,612.4,31326168.0,71.54,1494400.0,734.0,52661.0,17.78,4596600.0,1050.0,780883.0,189.06,1496800.0,257.0,365262.0,77.55,453560.0,306.25,248241.0,480.3,2022600.0,2250.0,67853.0,754.4,3493454.0,114.5,44800.0,52.74,1988000.0,304.0,19517.0,158.1,16148415.0,11.74,10477272.0,160.22,3665500.0,137.5,1257174.0,112.53,2880100.0,1599.5,726187.0,1200.0,32325.0,523.08,378200.0,369.0,1422660.0,205.6,454000.0,77.0,1157200.0,36.43,2954604.0,706.5,1010237.0,6590.0,545018.0,256.2,279896.0,2316.0,1762518.0,1856.5,4006131.0,1606.0,461993.0,659.5,5927755.0,55.18,1276600.0,764.0,4287762.0,13.316,10331144.0,132.0,3231006.0,42.15,29118700.0,571.49,898900.0,32.75,3537300.0,497.9,544451.0,36.82,2230700.0,30.83,5064697.0,46.65,1325951.0,214.99,773600.0,72.55,2302600.0,65.59,1084800.0,2.6775,85845008.0,311.56,1313400.0,446.0,462500.0,147.0,235062.0,4041.0,369663.0,61.24,7194503.0,247.57,582200.0,37.49,2111580.0,15.13,7076400.0,155.9,1348171.0,106.1813,1360696.0,817.0,243181.0,188.89,518900.0,116.42,1484900.0,55.5,5543400.0,165.8,14967687.0,733.0,1453291.0,404.5,138073.0,95.3,302804.0,478.0,214168.0,486.0,568663.0,906.0,48267.0,165.15,496500.0,1614.0,2273186.0,101.6,2724921.0,155.4,6532400.0,156.79,8130900.0,784.5,114870.0,83.85,298215.0,85.2,1620185.0,54.16,2206800.0,32.36,6874300.0,403.4,139484.0,13.11,13727000.0,141.89,1916200.0,227.7,2860078.0,36.5,8693100.0,108.4,542214.0,20.13,6370800.0,75.49,1837200.0,541.23,679500.0,811.0,48259.0,121.49,2007000.0,17.5,16544800.0,66.88,1552400.0,953.0,132444.0,58.74,11587900.0,44.8,3399900.0,20.81,60070800.0,68.82,1012500.0,647.2,1834483.0,108.68,713400.0,133.0784,1902579.0,239.7,17739866.0,217.63,506300.0,196.68,909600.0,418.66,201000.0,45.2,1154700.0,45.715,121355246.0,588.27,2095000.0,191.6,2055341.0,447.11,861100.0,51.82,1694800.0,208.3,3069300.0,92.0,513376.0,70.803,9009000.0,649.0,442241.0,8982.0,716874.0,464.67,3243500.0,29.16,15404500.0,44.85,4024200.0,101.0,1615700.0,792.0,121408.0,92.18,2425600.0,84.28,1911200.0,413.15,2363000.0,127.18,637300.0,230.0,525967.0,208.03,1248700.0,63.39,1185800.0,62.34,2073491.0,715.6,279958.0,286.79,3131900.0,69.0,1195346.0,85.81,5818600.0,455.66,622100.0,372.63,866600.0,384.24,3092200.0,71.61,6082700.0,79.55,5251000.0,130.0,312353.0,1590.9399,260400.0,63.46,4924100.0,265.0,435261.0,39.81,3356400.0,2075.0,56315.0,92.58,1123600.0,67.73,1084300.0,257.0,4371919.0,260.88,395000.0,31.83,1397466.0,465.33,222000.0,195.45,1952800.0,86.3545,2831650.0,1634.0499,1655349.0,211.3,3955781.0,1006.0,362017.0,54.3,5129900.0,41.32,10658000.0,363.43,312000.0,279.2,532524.0,149.3,857263.0,35.91,3615200.0,141.58,3606600.0,568.5,303300.0,209.0,1367185.0,534.0,144195.0,103.88,9602200.0,79.95,3477600.0,549.0,5137220.0,52.19,9685800.0,80.35,5430400.0,508.44,343400.0,370.95,23118900.0,323.36,536300.0,246.8,260164.0,57.109,5736000.0,25.52,1487600.0,132.78,1256200.0,32.24,4212400.0,1100.02,98800.0,100.0,2587286.0,830.0,125861.0,391.3,218766.0,247.0,611557.0,170.8,443868.0,395.0,60580.0,1612.0,23046.0,119.0,654336.0,18.77,16238300.0,10.688,11659862.0,54.13,2877800.0,241.08,301100.0,59.85,12230500.0,39.73,15406800.0,85.3,268504.0,45.2,35067000.0,1066.0,13758285.0,26.43,4085900.0,114.81,7294500.0,477.48,530500.0,2.879,30940472.0,687.68,651200.0,47.47,2156800.0,227.39,924800.0,89.08,2161200.0,79.86,1579300.0,163.22,1228100.0,46.596,350823000.0,6444.7998,27300.0,218.4,24781731.0,22.94,612900.0,21.95,1691700.0,211.7,2487800.0,8010.0,217045.0,54.69,6195400.0,615.0,1053289.0,1120.0,1398.0,187.495,2211600.0,67.27,4458700.0,82.1,1235500.0,75.84,6248200.0,183.2,976281.0,438.75,272546.0,11.144,3936277.0,112.87,6772800.0,63.5807,8868000.0,406.0,1027609.0,86.66,1678700.0,2100.0,62673.0,56.4,11624600.0,82.36,1134819.0,554.0,1164429.0,456.6,280089.0,46.89,729441.0,146.805,8612600.0,,0.0,496.1666,122592.0,185.26,998600.0,124.83,1753100.0,95.52,2095300.0,140.4,311477.0,17.37,11930400.0,240.0,3176310.0,140.29,6884400.0,62.42,3237800.0,167.46,4934800.0,304.6,808326.0,130.6,325602.0,28.63,35782900.0,74.65,1065100.0,146.5,6119600.0,161.71,2623000.0,433.77,532600.0,528.0,749433.0,151.8,561252.0,94.46,2142500.0,489.6,2084865.0,98.55,3651541.0,298.5,607953.0,164.32,804200.0,118.95,3072200.0,1554.0,332560.0,91.12,5511700.0,139.77,2249500.0,466.0,604336.0,745.5,858655.0,66.74,752000.0,76.05,962300.0,194.54,860100.0,363.74,287700.0,448.0,22624.0,144.98,1533400.0,1255.0,7023.0,26.09,3732600.0,79.6,568375.0,874.0,4041475.0,30.1,2225636.0,273.09,995100.0,3240.0,205319.0,1308.5,1029991.0,942.8,1778159.0,124.62,3702200.0,163.24,1061500.0,420.6,131023.0,78.68,442727.0,194.38,1266300.0,58.48,17422400.0,132.94,7815700.0,43.3643,1663385.0,98.75,876374.0,293.2,946343.0,1680.0,177705.0,119.49,2329100.0,1756.0,170627.0,63.47,1277800.0,849.18,567300.0,3090.0,2177324.0,17.25,8886500.0,3024.0,18965.0,157.55,371093.0,268.0,929281.0,5568.0,2255752.0,105.37,648100.0,5354.0,1286563.0,131.17,460600.0,163.49,849200.0,1953.4,34071.0,572.2,3079957.0,37.62,872655.0,277.89,491000.0,41.36,1685300.0,,0.0,534.8,361400.0,314.2,1201354.0,131.66,2532700.0,286.2,25948973.0,779.6,677353.0,161.59,924600.0,3210.0,34839.0,414.6,14710130.0,81.5,5443900.0,91.68,666200.0,40.51,1282387.0,164.12,365669.0,797.0,421066.0,509.0,102132.0,3.8655,48801259.0,85.1,2442405.0,147.1,1320991.0,251.12,727800.0,290.1,5484611.0,96.44,7858300.0,62.96,9500600.0,1298.0,189823.0,478.5,70532.0,414.6,1024301.0,60.8,4237114.0,82.8,1766692.0,1155.0,3570115.0,61.21,665145.0,841.8,2466571.0,125.2,2896712.0,118.4,863979.0,2481.0,11443038.0,52.2,599980.0,291.58,1923800.0,161.5,1222854.0,121.06,2859400.0,48.46,12955100.0,1646.5,402246.0,735.2,1239195.0,1304.0,224334.0,1030.5,3363320.0,280.0,228800.0,534.15,557200.0,167.4,266159.0,71.65,3575900.0,238.0,290463.0,,0.0,131.35,1983700.0,417.38,1243000.0,222.5,312834.0,110.7,951731.0,9392.0,163782.0,73.04,3158300.0,90.1,5523983.0,159.0,899502.0,234.0,3335.0,1870.0,3833128.0,1310.0,597993.0,230.8,1733565.0,650.0,6862912.0,201.99,390500.0,685.6,1584974.0,22.55,5362300.0,20.92,2518930.0,114.41,1347800.0,43.845,1384217.0,73.18,2545000.0,235.86,1047300.0,172.7,606228.0,80.2,4683314.0,859.5,164980.0,2721.0,2640883.0,37.84,9700.0,93.15,1157900.0,102.28,1394700.0,3444.0,287822.0,104.9,296777.0,34.9,3894100.0,289.38,1434400.0,124.4,433325.0,74.18,2224600.0,17.09,31309100.0,62.13,1126300.0,643.5,889957.0,2750.0,36384.0,187.3,5400879.0,972.96,210000.0,406.99,184700.0,187.85,851300.0,68.05,1023200.0,132.37,1245200.0,146.6,1391505.0,1540.0,165237.0,117.9,347985.0,92.61,1331900.0,33.96,16613200.0,100.8,878078.0,135.19,3939200.0,78.1,3332962.0,580.0,176390.0,82.5,864483.0,88.89,4210200.0,72.8,1075800.0,494.1,2101800.0,232.0,224637.0,156.36,4232200.0,786.6,479147.0,505.5067,91500.0,33.14,3999100.0,84.72,1607900.0,107.6,3831849.0,46.75,940400.0,289.0,735787.0,99.94,2001000.0,131.2,1316483.0,181.91,1104200.0,315.0,204160.0,288.5,13043859.0,242.64,107142300.0,51.54,4361300.0,231.35,944700.0,68.78,2740000.0,60.67,3742989.0,154.21,2437200.0,137.1,15484922.0,157.68,6495400.0,76.25,1098800.0,402.14,151600.0,41.26,10392600.0,60.98,34410200.0,25.03,16614000.0,35.0,3604600.0,134.35,462100.0,144.0,4293454.0,489.85,568400.0,3808.0,5496820.0,44.395,1280997.0,548.27,2511700.0,231.49,2075100.0,156.5,3241200.0,484.02,424900.0,62.48,668710.0,166.0,212396.0,39.73,8087100.0,982.0,969985.0,1105.5,1933503.0,255.82,3589300.0,1420.0,140205.0,550.0,171069.0,30.43,6833400.0,29.21,1371232.0,122.07,3277700.0,74.63,1296000.0,214.17,485200.0,26.87,3162416.0,69.8,99047605.0,454.0,102491.0,123.9,64590.0,113.54,927492.0,233.75,773700.0,214.59,440600.0,353.95,865300.0,37.17,3413400.0,452.2,381916.0,46.22,1341200.0,9.76,6598100.0,776.5,958157.0,38.65,15223200.0,118.86,844500.0,293.38,310400.0,,0.0,10.82,17100000.0,272.38,2009500.0,35.7596,5037058.0,85.0,1725900.0,1897.5,451574.0,87.51,2512300.0,45.4,18787800.0,2012.0,431075.0,539.5,338459.0,172.84,1369200.0,34.93,9664600.0,50.82,25362600.0,651.0,564615.0,720.2,2147297.0,,0.0,47.2667,1900950.0,97.66,1347200.0,341.19,389500.0,3291.0,981420.0,242.72,301400.0,297.0,593624.0,30.89,2976600.0,82.53,1804800.0,61.55,3749600.0,98.42,29990700.0,231.0,137312.0,106.04,933200.0,124.27,1901700.0,21.67,2226091.0,117.29,1141300.0,233.23,319100.0,200.05,1313300.0,181.83,1088600.0
2023-12-08,315.0,1049842.0,127.2,1438100.0,116.0,3919101.0,1768.2167,17412439.0,195.71,53406400.0,149.28,5695200.0,179.0,7217736.0,2422.0,1381908.0,58.71,952915.0,140.68,4411200.0,104.51,3426800.0,34.81,1143914.0,12.612,7320406.0,79.3,1372900.0,337.23,1274500.0,27.275,1827844.0,610.01,2499700.0,184.88,2404200.0,73.75,2903800.0,2801.0,724075.0,229.27,1772400.0,193.36,572328.0,224.01,1073600.0,1186.8,127204.0,78.02,1619400.0,18.22,6169900.0,82.55,1729300.0,,0.0,207.5,724188.0,5032.0,1006692.0,159.3818,581366.0,65.53,2922200.0,141.82,1014223.0,167.68,265000.0,309.6,2036995.0,240.96,863100.0,114.41,1129600.0,127.99,4844900.0,148.0,41729.0,221.23,1341300.0,139.32,806300.0,110.34,2081100.0,1660.0,83106.0,243.8,955990.0,1070.0,142414.0,147.72,4990200.0,9.65,8468900.0,128.92,89341000.0,157.16,1256000.0,269.12,2608200.0,357.58,418100.0,206.45,2364300.0,147.42,41906000.0,56.0075,8846800.0,1514.0,2248854.0,89.5,519129.0,324.1,978900.0,77.99,827900.0,34.47,2732000.0,155.8,167139.0,263.27,744100.0,46.615,11764200.0,92.09,1715500.0,79.83,2421700.0,119.44,1259000.0,67.23,18815900.0,393.2,412067.0,196.6,785793.0,1308.0,153449.0,696.43,920600.0,487.0,288783.0,113.46,885500.0,282.5,332087.0,738.0,2793456.0,429.1,10532568.0,175.75,588600.0,94.43,69668000.0,191.71,330400.0,131.35,714800.0,236.38,281800.0,168.43,2681300.0,10122.0,1060358.0,2620.49,110300.0,244.7,7171200.0,1042.5,4759840.0,399.2,1429097.0,30.96,34794300.0,487.5,27494.0,83.8,443325.0,57.51,2048800.0,143.28,58692654.0,45.19,2091390.0,2316.5,6258203.0,36.15,3086500.0,31.895,4260300.0,138.0,393809.0,158.2,13572850.0,8.506,7540619.0,73.99,2834100.0,335.2,950014.0,213.5,243303.0,232.3,1648200.0,132.5,169950.0,25.57,2294400.0,535.5,2623289.0,55.08,1511600.0,104.5,700900.0,3390.0,29404.0,677.0,247484.0,350.0,810213.0,239.29,988000.0,49.06,3668800.0,4912.4263,398432.0,3275.0,244900.0,32.24,8444300.0,147.7,1231700.0,744.73,456000.0,376.2,7242702.0,609.0,2873853.0,100.92,1436380.0,50.31,10123100.0,460.0,221225.0,59.22,1013552.0,99.0,4233213.0,61.85,2699114.0,79.18,352915.0,3079.0,797090.0,279.5,131613.0,580.0,371433.0,468.25,24167396.0,242.4,1125555.0,191.36,532400.0,1518.5,1735334.0,349.5,227881.0,538.0,48191.0,353.08,3289000.0,74.15,821400.0,1310.0,77313.0,550.0,256181.0,114.0,353516.0,54.95,4300400.0,132.15,26388416.0,536.6,3817597.0,1135.0,74208.0,21.65,499886.0,2440.0,216815.0,112.57,3436300.0,64.08,3591400.0,1137.0,219841.0,563.5,552967.0,48.89,17591600.0,17.19,1261138.0,29.52,3289600.0,106.83,1245000.0,192.15,261550.0,55.27,10424400.0,259.5,3258200.0,222.91,2550900.0,789.0,249093.0,11.02,8743730.0,178.72,806100.0,82.69,1084600.0,2688.0,101850.0,5950.0,82299.0,2273.0,1056843.0,116.07,4391200.0,1286.0,2602534.0,137.2,848882.0,259.93,1049300.0,213.19,497300.0,76.56,1790000.0,29.61,4002800.0,4505.0,34981.0,92.94,963100.0,327.5,458382.0,84.5,1070000.0,69.4,579695.0,367.55,870600.0,258.8,2781400.0,102.8,478200.0,3035.0,39550.0,77.17,4317800.0,3.51,276810.0,141.55,1233400.0,42.1,20117100.0,97.2,430065.0,211.62,2493400.0,44.859,8170000.0,230.58,501700.0,58.15,2281700.0,149.45,45993052.0,73.77,2694000.0,28.77,5594400.0,73.5,2226698.0,118.09,3024900.0,73.6,377917.0,83.75,2311200.0,112.07,5713900.0,201.75,1441800.0,256.09,546400.0,42.91,2844400.0,2062.0,4581233.0,47.39,4750500.0,93.65,1075400.0,4767.0,506105.0,64.95,2887900.0,204.46,507700.0,250.81,4605800.0,206.0,1756266.0,242.55,1886700.0,29.995,2983232.0,48.38,16039900.0,82.39,1933000.0,32.96,15756800.0,138.3325,1315200.0,227.2,3451660.0,24.7,4829700.0,70.33,1765300.0,45.15,5691400.0,400.0,478160.0,45.92,3200163.0,75.1,10516100.0,144.31,10821700.0,3942.0,69943.0,44.19,5365700.0,47.49,6508800.0,40.35,8728400.0,100.0,4309000.0,67.17,1300100.0,180.5,425023.0,11.824,10563460.0,5520.0,155244.0,29.6611,5554360.0,113.83,3127600.0,363.67,2060500.0,1301.0,716631.0,115.8967,1677600.0,68.7,3003400.0,110.0,31717.0,127.22,6688700.0,115.84,748425.0,2829.0,4698872.0,135.91,719300.0,138.46,2899100.0,45.895,2937505.0,217.49,2527500.0,92.82,9498200.0,2214.0,126599.0,134.81,2857400.0,124.41,1580300.0,1057.0,154166.0,18.75,6310200.0,92.4,6120417.0,393.6,327507.0,143.62,991000.0,50.92,3664100.0,3428.0,245710.0,394.9,653100.0,158.95,781200.0,469.8,1504036.0,706.0,304884.0,44.22,843620.0,108.61,2139000.0,22.615,5746642.0,32.25,1205684.0,94.39,3271700.0,107.58,1030000.0,44.09,7454700.0,116.97,2375700.0,137.14,1531400.0,41.29,7243400.0,192.12,726900.0,91.55,1910700.0,53.2,309067.0,667.0,271562.0,1760.0,360775.0,228.38,1748700.0,384.78,292500.0,67.45,2275800.0,133.73,1659800.0,178.7794,503721.0,119.0,1062292.0,477.97,1099200.0,218.7,3123897.0,84.85,738300.0,89.55,2365900.0,36.01,868495.0,6.566,22925599.0,16.234,3474207.0,15.01,8888177.0,1008.0,237939.0,803.0,3252214.0,12.485,6629904.0,118.96,3858400.0,850.0,140843.0,268.5,387800.0,801.77,562900.0,58.82,1652200.0,37.13,4769200.0,55.0,310442.0,305.75,58800.0,59.65,1923500.0,152.0,1182032.0,91.7,816206.0,226.11,331900.0,232.31,1909600.0,51.005,3046800.0,51.56,2020300.0,69.18,5901700.0,141.2,469410.0,39.21,7433400.0,120.37,1238800.0,145.5,1748500.0,3081.0,1862389.0,138.68,994300.0,480.8,3701680.0,11.01,48961200.0,400.4,194906.0,31.145,6273400.0,909.0,543813.0,207.0,626452.0,38.15,19549100.0,443.89,228800.0,272.21,2046400.0,37.08,4199600.0,595.0,6916.0,352.0,469435.0,170.82,303000.0,96.9,763685.0,167.6,1009715.0,844.0,500613.0,132.36,2364472.0,1134.39,130100.0,58.94,15519400.0,31.25,5397300.0,20.63,317900.0,4550.0,33861.0,29.94,5149500.0,919.0,468760.0,28.53,1164309.0,580.4,1152723.0,99.12,368200.0,95.8,394971.0,406.0,508626.0,145.38,4314200.0,272.0,398769.0,52.16,4620400.0,51.9141,2614455.0,615.0,2039963.0,70.9,506952.0,9135.0,94919.0,67.4,698589.0,252.29,968500.0,104.31,1657200.0,5410.0,1076.0,96.241,4925418.0,68.52,1893700.0,352.5,1416952.0,,0.0,52.5,2969000.0,864.0,322850.0,79.02,6569000.0,65.47,2452600.0,122.36,488700.0,24.04,4312410.0,457.4,33454735.0,29.11,3790800.0,33.75,20280200.0,97.45,655039.0,2032.0,145717.0,136.64,23016100.0,134.99,32260100.0,132.98,1188300.0,343.4357,380300.0,120.16,1534200.0,2474.0,479619.0,261.6,1072364.0,124.59,644600.0,251.4,3500560.0,350.83,2238800.0,142.4,630765.0,1434.4,4526489.0,804.05,235800.0,34.93,6459800.0,48.7,1528900.0,104.6,3087320.0,11.99,15732300.0,229.4,1188776.0,257.53,1552500.0,326.47,2889300.0,78.2,308370.0,72.74,377565.0,168.5,138921.0,746.0,108028.0,399.5,720551.0,132.2,2061417.0,78.28,1021800.0,246.89,236000.0,1751.5,661004.0,1800.0,83313.0,2205.0,729183.0,324.8,15154840.0,171.33,1597900.0,269.6,1001835.0,218.6,119743.0,138.95,330892.0,93.25,1942863.0,68.37,1672600.0,183.4213,4822563.0,16.22,11901300.0,29.46,7563300.0,1814.0,63704.0,31.38,2133700.0,619.2,16787704.0,71.91,1143800.0,734.0,106581.0,17.99,4917600.0,1045.0,780086.0,185.74,1505100.0,260.0,233905.0,75.8,1218705.0,308.17,335382.0,481.62,1083100.0,2275.0,65936.0,762.8,1708831.0,114.0,87279.0,53.26,1634800.0,301.5,21778.0,158.4,22551598.0,11.795,9383835.0,161.96,4561300.0,138.4,465545.0,113.34,2505800.0,1617.5,705116.0,1200.0,20549.0,531.35,540500.0,371.5,896829.0,204.84,421900.0,76.82,1104400.0,37.16,3770698.0,733.5,2182144.0,6830.0,1419281.0,262.6,170453.0,2344.0,977664.0,1820.0,3191995.0,1624.0,269405.0,664.5,998559.0,54.7,1517300.0,774.4,6569510.0,13.51,16336263.0,131.8,2379798.0,42.7,42815000.0,573.9,1195200.0,33.08,2522200.0,496.4,731321.0,36.84,1818100.0,31.22,2843178.0,48.4,9045682.0,215.28,603900.0,73.31,2723600.0,65.45,1067600.0,2.7,68094976.0,310.42,1222900.0,452.0,431700.0,148.0,304424.0,4052.0,246215.0,60.9,8276555.0,249.61,1781200.0,37.88,1631510.0,15.21,7126400.0,156.0,3399713.0,105.288,953998.0,821.0,138635.0,186.62,721000.0,119.0,1833600.0,56.08,7686100.0,166.95,10126881.0,747.0,192909.0,405.0,507665.0,95.6,379598.0,477.0,163000.0,489.5,580525.0,906.0,64216.0,164.69,724800.0,1627.0,2405103.0,101.8,1150304.0,154.42,6254700.0,158.52,7369400.0,791.5,160149.0,83.9,613369.0,85.5,1896820.0,53.7,1643000.0,32.11,8254100.0,413.8,361720.0,13.26,13680600.0,144.33,1717200.0,232.1,3608697.0,36.23,6113200.0,105.6,642291.0,20.24,5814600.0,76.95,3281000.0,534.43,1038100.0,822.0,69694.0,119.94,1795500.0,17.7,11790000.0,67.22,1641900.0,966.0,128427.0,58.61,11178700.0,44.58,2819800.0,20.61,24536000.0,68.84,618400.0,643.8,1892193.0,108.49,1002600.0,135.121,1744944.0,240.9,16342185.0,216.6,508700.0,195.81,1273600.0,420.62,263800.0,45.4,1637100.0,46.335,218162800.0,598.05,2446800.0,188.8,1376370.0,448.02,761100.0,51.38,1831600.0,207.83,2210400.0,93.88,481241.0,70.317,7944000.0,643.0,408815.0,9100.0,826968.0,489.64,7144400.0,29.07,8752800.0,46.39,5994400.0,100.96,899200.0,790.0,84611.0,92.58,1391600.0,85.19,2788600.0,412.16,1959300.0,127.13,633600.0,233.6,332383.0,209.4,1276300.0,64.0,1094300.0,62.87,2934602.0,739.1,572988.0,285.53,3623600.0,69.25,1903066.0,86.08,3838700.0,457.89,733400.0,374.61,1282200.0,381.79,3108000.0,71.09,5321900.0,79.35,6240900.0,128.4,250469.0,1577.98,336600.0,64.09,3317400.0,263.0,325624.0,41.42,5918400.0,2060.0,78959.0,92.3,879300.0,67.09,991900.0,260.2,6733389.0,261.68,402700.0,31.92,1185990.0,469.39,254600.0,195.67,1291200.0,86.4298,4119024.0,1609.2999,1661660.0,212.9,4190294.0,1016.0,193767.0,53.92,4935800.0,41.3,7966400.0,367.72,341600.0,279.2,1525302.0,152.1,976707.0,35.68,3011600.0,143.02,3092100.0,575.73,297800.0,210.0,1372151.0,539.0,138740.0,103.75,7530300.0,80.32,2931600.0,559.4,3611137.0,52.88,7086100.0,82.28,10343400.0,506.68,348300.0,374.23,20154400.0,324.52,871400.0,249.4,195274.0,59.939,9531000.0,25.35,1370300.0,132.65,925100.0,32.1,5342100.0,1090.52,129600.0,100.2,1119544.0,830.0,166267.0,391.3,297600.0,247.5,429349.0,172.5,2611853.0,396.0,44970.0,1648.0,18603.0,121.8,534788.0,18.68,15742400.0,10.782,9484715.0,53.97,2065500.0,239.16,235000.0,59.7,9408300.0,39.08,9035500.0,85.4,263160.0,45.376,34584000.0,1060.0,13073459.0,26.3,4011700.0,115.91,6122200.0,476.25,411300.0,2.985,24097806.0,699.08,1083700.0,47.81,3289600.0,221.0,1480600.0,89.39,1634100.0,80.39,1280900.0,162.09,928500.0,47.506,359224000.0,6535.8901,16800.0,220.5,28410434.0,22.94,855700.0,21.94,1801500.0,215.55,2609700.0,8002.0,340447.0,53.86,6648000.0,627.4,5732537.0,1100.0,11331.0,184.725,2066000.0,68.24,3533200.0,81.94,1077500.0,76.14,4584100.0,179.0,1192089.0,441.95,257093.0,11.094,4552308.0,113.61,7766000.0,63.0587,6342000.0,399.8,558791.0,87.5,3062900.0,2185.0,62382.0,56.47,8209000.0,83.56,590684.0,557.5,626989.0,463.6,273855.0,47.15,581893.0,149.21,4813200.0,,0.0,502.1249,383151.0,186.57,1062200.0,124.02,1707800.0,95.38,2186200.0,140.8,512353.0,17.61,13305800.0,242.5,1584230.0,138.96,11905800.0,62.57,2835000.0,165.68,5115200.0,310.4,828874.0,130.6,415964.0,28.78,31890700.0,75.15,681400.0,145.15,6385300.0,161.17,2614600.0,438.63,858400.0,534.0,290989.0,153.0,631639.0,96.31,2226900.0,497.6,3862467.0,98.05,4976437.0,299.5,494703.0,163.88,507100.0,119.85,4257600.0,1570.0,268013.0,91.31,3877500.0,140.67,2444400.0,466.5,640878.0,738.5,1097738.0,67.41,3268800.0,75.3,1228800.0,194.66,887000.0,354.12,331400.0,449.0,23428.0,143.98,1136600.0,1250.0,37518.0,26.06,4743100.0,79.2,552672.0,889.6,8100316.0,30.08,2797963.0,273.81,749000.0,3260.0,262596.0,1309.5,1302586.0,960.4,1633387.0,125.32,4102700.0,166.61,920400.0,423.2,179228.0,79.26,315644.0,199.25,1477600.0,58.94,15467500.0,132.97,7678600.0,43.1063,1377821.0,99.4,2107284.0,298.2,676118.0,1674.0,36987.0,120.47,2650600.0,1770.0,137039.0,63.96,1079500.0,840.14,388100.0,3107.0,2314811.0,17.44,7372600.0,3084.0,20952.0,159.25,347038.0,268.5,675589.0,5583.0,3879503.0,107.05,660100.0,5394.0,1364840.0,131.76,388700.0,162.87,763200.0,1982.4,56295.0,580.6,9985462.0,37.98,1160227.0,278.53,741000.0,41.43,1412700.0,,0.0,536.6,394000.0,319.0,1038350.0,132.08,1443000.0,289.3,39410991.0,801.4,1467536.0,161.79,864600.0,3250.0,63833.0,419.1,12637270.0,81.32,5535000.0,91.02,550500.0,40.45,2536998.0,164.6,539513.0,791.5,366281.0,508.0,86803.0,3.94,29119780.0,86.13,1622181.0,148.18,1871492.0,244.18,1105800.0,294.8,9172354.0,96.61,7125200.0,64.07,10159700.0,1288.0,234824.0,480.5,216976.0,421.4,3475917.0,60.3,571446.0,83.0,1263635.0,1174.5,2981004.0,61.86,966415.0,831.8,2197407.0,125.0,2268731.0,118.6,725598.0,2520.5,9165537.0,52.74,705576.0,289.82,1265600.0,162.42,1590653.0,119.33,1515700.0,48.8,13211000.0,1675.0,508400.0,743.2,3751809.0,1312.0,166446.0,1048.5,6262805.0,278.22,222300.0,535.93,569200.0,170.0,378829.0,71.5,2711200.0,240.0,230808.0,,0.0,132.88,1394100.0,415.38,1651500.0,221.0,861259.0,112.0,1598415.0,9478.0,102474.0,72.38,2521700.0,90.0,3034998.0,158.8,1046024.0,239.5,4887.0,1882.5,2454949.0,1320.0,473480.0,228.8,1482303.0,660.0,2700115.0,200.5,597400.0,699.6,2418634.0,22.6,4611700.0,21.015,2727255.0,113.16,971600.0,44.385,1743748.0,73.97,2149800.0,234.44,901500.0,174.94,785901.0,80.3,2007241.0,855.0,103818.0,2714.0,1320402.0,37.84,0.0,92.85,1636300.0,103.78,1734500.0,3504.0,124401.0,105.35,249469.0,35.29,4215500.0,289.1,1078900.0,121.0,819682.0,73.83,3689900.0,16.92,42137200.0,62.31,1166300.0,644.0,1062484.0,2780.0,45038.0,190.2,1521875.0,983.92,144900.0,411.49,202800.0,192.36,1119500.0,68.31,1229200.0,133.32,1445600.0,148.0,2470811.0,1526.0,52542.0,118.05,326348.0,92.29,1688300.0,34.33,11424100.0,100.4,1101441.0,135.19,2880800.0,83.26,4144216.0,582.0,182401.0,82.4,1198328.0,89.13,5124900.0,73.77,1035200.0,489.77,1871800.0,233.0,318137.0,156.4,3791300.0,789.2,296860.0,515.3734,83700.0,33.53,3590800.0,86.56,1204700.0,108.4,2557667.0,46.9,924900.0,291.8,757594.0,98.44,1879100.0,132.9,839025.0,181.26,853500.0,314.0,320926.0,287.9,10337405.0,243.84,103126800.0,51.38,2986100.0,234.0,1388400.0,70.63,4209300.0,61.9,3668041.0,155.32,2078700.0,137.5,13885517.0,157.03,4732100.0,75.93,1123800.0,403.07,160900.0,40.97,8115600.0,61.7,28852100.0,25.3,9063991.0,35.37,4831700.0,137.45,401300.0,144.9,2089643.0,482.16,586000.0,3786.5,3307553.0,44.17,1126607.0,549.77,2039900.0,229.77,2544800.0,156.3,2845900.0,495.06,556600.0,63.22,443043.0,166.8,183912.0,40.43,9485000.0,979.5,965447.0,1109.5,3086565.0,255.74,3732300.0,1475.0,134405.0,553.0,109344.0,30.51,7503800.0,29.55,1811856.0,122.74,2176100.0,75.43,1131300.0,216.03,563600.0,26.52,3406323.0,69.25,60701801.0,452.5,139357.0,124.6,34846.0,114.86,1028385.0,232.92,936000.0,212.97,478000.0,350.15,1394600.0,36.96,3606000.0,450.6,187314.0,46.72,1954700.0,9.83,8616700.0,774.5,1437942.0,38.25,21850400.0,118.4,740800.0,292.14,473000.0,,0.0,11.47,27965600.0,273.41,1485100.0,36.1754,11186627.0,84.07,1712900.0,1911.0,536428.0,87.72,2072800.0,46.1,20238400.0,2077.0,317772.0,532.0,160670.0,172.5,1638500.0,35.52,5501600.0,50.2867,34069500.0,669.5,737229.0,722.6,2435799.0,,0.0,47.5533,1313700.0,97.405,1309800.0,342.24,470700.0,3343.0,726702.0,242.66,271200.0,300.0,1364209.0,30.87,2799500.0,84.19,2346800.0,60.91,4343700.0,99.55,22074900.0,230.0,76630.0,106.38,2103800.0,124.34,1192900.0,22.28,1721515.0,117.3,1357900.0,236.13,229900.0,198.8,2034800.0,184.6,1474600.0
2023-12-11,316.0,599547.0,128.97,1897100.0,115.8,1564843.0,1754.8761,10610724.0,193.18,60943700.0,151.24,6343500.0,181.0,5696467.0,2455.0,1072017.0,58.56,1099132.0,142.91,4560500.0,106.22,5208200.0,34.98,1303706.0,12.648,3835059.0,79.61,1320000.0,342.31,1814100.0,27.215,1808784.0,625.2,3270600.0,190.13,3499500.0,75.08,2936700.0,2798.0,594548.0,233.29,1981500.0,194.0,446246.0,226.09,1487000.0,1217.6,117498.0,78.18,2177200.0,18.05,5257200.0,83.11,1571500.0,,0.0,209.5,1203026.0,5092.0,4129633.0,160.5636,755194.0,66.18,3675200.0,142.3,1087430.0,168.45,446700.0,311.6,1120676.0,245.0,961900.0,114.72,1182200.0,126.54,2798200.0,148.0,278112.0,218.68,1051800.0,143.07,2447900.0,109.78,756100.0,1640.0,55882.0,245.4,949037.0,1070.0,369208.0,155.14,6945800.0,9.57,6075400.0,134.41,98668300.0,157.73,1612400.0,272.14,2838600.0,365.43,592800.0,205.6,2468600.0,145.89,50907300.0,56.6425,8054000.0,1536.0,2033670.0,88.9,547366.0,329.46,905100.0,78.04,818900.0,34.7,3434500.0,154.0,250449.0,264.56,1120800.0,47.62,7724800.0,91.94,1309400.0,80.61,3792300.0,119.44,944900.0,64.89,7625500.0,400.2,598304.0,197.0,1431726.0,1304.0,506180.0,710.24,1585000.0,482.0,238569.0,113.32,878200.0,285.0,945901.0,742.6,4310141.0,429.1,8407679.0,175.41,691800.0,102.924,101184000.0,192.74,286100.0,130.71,1037000.0,238.78,302300.0,168.39,2811400.0,10096.0,1756079.0,2633.5,112700.0,248.08,7545000.0,1042.5,3615505.0,399.4,825236.0,30.85,32254000.0,490.0,87121.0,84.0,165544.0,57.58,1257600.0,142.5,59341287.0,45.43,2303142.0,2292.5,5733843.0,36.42,3452800.0,31.49,3958199.0,138.6,1208929.0,160.3,5222699.0,8.492,13259905.0,74.14,3109400.0,330.4,731574.0,222.0,1257598.0,233.39,1681100.0,133.2,213212.0,25.49,2290400.0,538.0,1442927.0,56.44,1562200.0,105.0,958000.0,3425.0,44046.0,677.0,110034.0,345.5,1193810.0,246.11,1428400.0,49.55,4174400.0,4889.626,293648.0,3346.71,330700.0,32.51,6024100.0,148.96,1087500.0,752.41,781300.0,387.9,5059664.0,606.8,3843899.0,101.3,934467.0,51.09,18432900.0,459.5,36784.0,59.48,1097927.0,99.3,1656034.0,61.18,2198940.0,79.86,242835.0,3101.0,598191.0,275.0,177920.0,574.5,169327.0,467.25,35796728.0,248.4,586839.0,191.09,487200.0,1497.5,1355152.0,354.0,672417.0,536.0,150211.0,357.06,3108400.0,74.99,1259000.0,1320.0,61882.0,540.0,441738.0,114.0,600646.0,55.26,3653400.0,131.35,43768714.0,541.8,7808097.0,1130.0,77928.0,21.44,996289.0,2460.0,244104.0,112.99,3566800.0,64.08,2493400.0,1146.0,206942.0,578.5,695541.0,48.15,17666000.0,17.3,989035.0,29.46,3717500.0,106.97,1372600.0,192.9,317133.0,55.95,6106200.0,260.92,2898300.0,224.47,2119100.0,789.0,191884.0,11.05,4836896.0,178.0,968500.0,82.25,1613400.0,2688.0,255552.0,5925.0,105029.0,2270.0,526865.0,114.52,3642200.0,1261.0,1053598.0,136.8,225549.0,268.75,1840500.0,215.72,1109100.0,75.48,1655400.0,29.59,3222700.0,4530.0,50045.0,93.36,971900.0,327.5,2021793.0,84.42,1043800.0,70.0,95407974.0,374.63,1185300.0,301.97,9029500.0,103.91,1488200.0,3065.0,29369.0,77.64,3958200.0,3.46,420700.0,140.01,1546200.0,42.66,19952500.0,97.4,287835.0,215.43,1584700.0,45.9096,12625000.0,235.32,842200.0,58.08,2559100.0,143.75,33205079.0,74.25,2650100.0,29.05,4078800.0,71.8,1037603.0,118.81,3138200.0,72.94,329012.0,84.84,1359200.0,112.16,7250100.0,202.85,804800.0,258.43,412000.0,43.83,3286400.0,2065.0,2356070.0,49.01,6345000.0,93.42,698000.0,4763.0,269996.0,65.34,4837400.0,206.5,458100.0,252.1,4766000.0,207.4,726076.0,246.97,2774100.0,30.06,2917995.0,49.39,25618900.0,84.01,2817200.0,33.2,11108900.0,139.9,1636400.0,228.2,2695445.0,24.86,7848000.0,71.68,4844300.0,45.8,5526700.0,401.5,847522.0,45.9,2002983.0,73.76,8336200.0,144.35,9849600.0,3928.0,57708.0,43.97,3690300.0,47.65,6805200.0,40.51,7295400.0,101.5,8721800.0,68.0,1175700.0,181.2,329037.0,11.902,9075458.0,5588.0,245285.0,29.8661,6796682.0,114.73,2689400.0,361.03,2057900.0,1270.0,225364.0,116.31,1917600.0,69.24,3945500.0,114.0,222470.0,125.81,3828800.0,116.1,858693.0,2809.5,3739471.0,136.94,786900.0,138.9,4111900.0,46.045,2352218.0,221.35,2591500.0,92.2,10811000.0,2222.0,171597.0,134.75,2053900.0,126.67,2721200.0,1073.0,143996.0,18.77,6272300.0,92.0,3538664.0,393.8,515270.0,145.31,535000.0,51.28,3582700.0,3456.0,176706.0,397.48,655500.0,161.2,978700.0,468.9,3811576.0,725.0,423932.0,44.4,1220579.0,110.09,1419100.0,22.785,7157154.0,32.43,1464938.0,95.36,4989100.0,106.97,962300.0,44.41,8093600.0,117.9,3735600.0,138.56,1854800.0,41.76,7045400.0,193.46,969300.0,91.87,1660800.0,53.46,440494.0,669.0,393787.0,1700.0,370463.0,232.09,944700.0,390.73,259700.0,68.03,2652800.0,134.8,1998900.0,179.2882,483530.0,121.0,726019.0,476.1,1423100.0,219.9,2347834.0,85.52,736700.0,89.72,3068200.0,36.19,771400.0,6.517,19644386.0,16.128,2475088.0,14.984,6343566.0,993.5,588089.0,813.0,1798248.0,12.42,6121696.0,119.2,5004100.0,849.0,612764.0,275.12,522000.0,797.18,444800.0,58.17,1992300.0,36.89,5518800.0,54.72,230808.0,319.15,107700.0,60.79,2885300.0,152.5,233964.0,93.5,1237563.0,227.07,471800.0,234.68,1575200.0,51.055,2528400.0,51.78,2722000.0,70.31,4642400.0,140.8,581794.0,39.52,7793000.0,120.38,1399900.0,148.34,2040800.0,3121.0,1582200.0,138.12,842700.0,477.2,2857202.0,11.07,39700900.0,406.8,375726.0,31.675,8143000.0,914.0,438767.0,206.0,1288402.0,37.87,8606700.0,449.14,230800.0,271.38,1295500.0,37.26,3762800.0,595.0,32369.0,351.0,479461.0,173.52,406700.0,96.0,678994.0,162.7,962426.0,845.0,674505.0,133.92,3122231.0,1145.8199,133100.0,58.72,7024500.0,30.89,5505900.0,20.63,457200.0,4530.0,111343.0,29.69,2993800.0,922.5,391732.0,28.25,1319810.0,576.0,504167.0,99.32,403300.0,96.2,768995.0,406.0,116599.0,146.11,1897000.0,270.0,352224.0,53.64,5135300.0,53.2555,2673905.0,594.0,1436081.0,72.45,508070.0,9125.0,86613.0,66.7,1317506.0,252.42,704600.0,105.33,1897800.0,5470.0,1169.0,95.9936,4643869.0,71.13,3051300.0,358.5,251408.0,,0.0,55.35,2655900.0,866.9,244684.0,80.09,8190000.0,66.08,3429200.0,123.4,608800.0,23.82,2119075.0,439.3,44269138.0,29.5,5919700.0,33.58,23314400.0,97.05,504855.0,1979.0,99030.0,134.7,24502900.0,133.29,31138000.0,135.6,1055000.0,345.9267,277483.0,122.72,1666900.0,2488.0,426990.0,265.0,945438.0,125.2,616400.0,252.2,272783.0,351.76,1636000.0,142.4,412552.0,1447.4,6758332.0,817.44,227300.0,34.77,6837600.0,48.89,1745100.0,105.0,2457673.0,11.95,10608300.0,227.9,987659.0,262.02,1484800.0,331.33,3520700.0,78.64,278534.0,73.12,312208.0,168.0,113831.0,732.0,98581.0,399.0,752578.0,130.8,3093825.0,78.8,952000.0,250.38,415600.0,1746.0,877347.0,1814.0,114703.0,2212.0,981126.0,327.55,10305443.0,177.01,2494800.0,269.8,456297.0,220.4,107336.0,137.4,323372.0,91.05,813816.0,68.68,1448700.0,188.869,3932278.0,16.66,13978500.0,30.37,14358800.0,1818.0,93268.0,31.71,3222700.0,616.4,38937769.0,71.41,923700.0,735.0,115391.0,18.36,6202200.0,1042.0,507302.0,186.28,1198700.0,258.5,253504.0,71.8,1668588.0,314.87,411934.0,476.61,2389600.0,2290.0,132645.0,767.8,841132.0,116.0,30043.0,53.66,1464400.0,303.5,35274.0,156.0,11483517.0,11.75,9338825.0,163.51,6077200.0,138.8,765351.0,116.14,3433100.0,1650.0,646093.0,1200.0,38998.0,536.12,524800.0,373.0,449949.0,207.88,331100.0,76.67,2234300.0,36.905,3391520.0,745.5,1146698.0,6912.0,552626.0,269.0,279434.0,2357.0,2027595.0,1817.0,4188310.0,1624.0,348373.0,686.0,1926371.0,57.04,2385200.0,785.4,3376246.0,13.578,13125935.0,131.8,3179255.0,44.54,48288200.0,586.66,1617300.0,33.28,2512900.0,499.7,680652.0,36.91,1705600.0,31.6,5234437.0,49.2,1420277.0,216.31,726500.0,73.98,2004300.0,65.9,902000.0,2.691,63958268.0,315.43,1730900.0,457.6,604300.0,148.4,274853.0,4046.0,167595.0,61.54,10427091.0,250.4,1115400.0,38.16,2888091.0,15.24,4935700.0,157.7,2835388.0,106.082,782929.0,826.0,211008.0,192.67,624500.0,120.99,1578100.0,56.57,7022700.0,172.6,24189319.0,753.0,250300.0,405.0,292712.0,95.2,732977.0,476.0,381559.0,490.5,1348731.0,908.0,76441.0,164.38,667500.0,1627.5,555440.0,102.6,1850134.0,155.06,6090400.0,159.1,8093900.0,796.0,1325877.0,84.4,629984.0,85.5,1997517.0,54.25,2917900.0,32.76,7108500.0,409.5,191296.0,13.17,8685100.0,147.15,2189700.0,232.1,4386337.0,36.78,11739600.0,101.8,1301196.0,20.35,4741300.0,77.23,2069200.0,559.21,1134700.0,804.0,395617.0,120.97,1337300.0,17.57,11457400.0,67.02,1115600.0,970.0,106466.0,59.04,14524800.0,45.09,4328400.0,20.59,18094900.0,69.72,736200.0,654.0,1314451.0,108.31,906800.0,135.1791,1931917.0,240.3,9668377.0,216.15,701200.0,201.07,2206400.0,429.05,235200.0,45.74,1426200.0,46.115,102125509.0,584.04,5614100.0,191.0,1428494.0,451.26,1021600.0,51.51,1661800.0,206.34,3390100.0,94.94,552528.0,73.559,15849000.0,643.0,727838.0,9150.0,2302981.0,502.74,2799000.0,29.34,8349700.0,47.61,6047300.0,102.61,1449700.0,797.0,196402.0,92.7,1840700.0,87.09,1589000.0,415.71,2236000.0,126.43,1013100.0,234.0,422864.0,216.48,2065500.0,63.98,1232900.0,63.05,2199996.0,740.0,368183.0,289.15,3353000.0,68.1,1074911.0,88.91,5766000.0,461.98,647800.0,377.59,858600.0,395.39,2993600.0,71.75,6648300.0,79.72,5598900.0,125.8,586667.0,1614.7,346100.0,64.94,3424300.0,265.0,318732.0,43.54,7063300.0,2095.0,37731.0,91.96,535500.0,67.85,1079900.0,265.0,13368721.0,263.27,317900.0,32.2,1191553.0,471.77,321300.0,198.65,1397800.0,86.2542,4169136.0,1621.95,1250737.0,215.6,6277479.0,1018.0,337162.0,55.26,4631800.0,41.39,8174700.0,366.0,429600.0,274.8,789316.0,155.5,868106.0,35.89,2862600.0,143.85,3017800.0,592.4,427100.0,211.5,1282359.0,538.0,260528.0,104.37,7429700.0,82.0,3858600.0,568.4,4010708.0,54.48,13871200.0,82.82,6378100.0,516.61,324400.0,371.3,27708800.0,326.41,512800.0,253.2,346227.0,55.58,13411000.0,25.71,1167700.0,133.42,815200.0,32.28,4645800.0,1112.5,122900.0,99.4,1131825.0,832.0,174875.0,393.0,239799.0,246.0,969371.0,172.9,489223.0,395.0,115080.0,1656.0,37373.0,121.0,303315.0,18.42,13685800.0,10.856,6133917.0,54.22,2780100.0,237.66,268400.0,59.71,11005700.0,38.87,10519700.0,85.2,572416.0,45.989,49297000.0,1063.5,16799009.0,26.34,3337100.0,118.61,7972800.0,478.76,429300.0,2.942,17153274.0,705.12,1058700.0,47.88,2127600.0,221.75,1106000.0,89.75,2211600.0,80.83,922400.0,164.58,1321300.0,46.627,509728000.0,6529.1001,22900.0,218.9,22493244.0,23.1,856400.0,22.07,1467100.0,220.55,2936800.0,8142.0,249220.0,54.39,6461100.0,632.4,2236180.0,1115.0,7603.0,189.44,2280000.0,67.23,4128400.0,84.05,2116200.0,79.4,7903500.0,181.3,1183765.0,443.85,289238.0,11.104,3840156.0,115.13,19544200.0,64.368,5335500.0,401.4,931121.0,88.51,1447900.0,2195.0,99559.0,57.06,15273800.0,82.14,547275.0,559.5,1951615.0,466.2,543539.0,47.21,588365.0,149.94,8096400.0,,0.0,508.6249,259214.0,189.23,812500.0,125.2,2264800.0,97.93,2524000.0,141.8,543278.0,17.63,12716500.0,243.0,2632470.0,143.01,10428700.0,62.98,2563200.0,167.82,6912600.0,309.6,1742885.0,131.2,511668.0,28.64,37833900.0,75.98,811700.0,145.82,8471200.0,163.42,2060600.0,438.22,829200.0,529.0,327360.0,155.4,290314.0,96.05,1774200.0,496.7,2133451.0,98.65,2275493.0,297.0,717259.0,165.2,617000.0,122.0,5433200.0,1617.0,269826.0,92.99,4270100.0,141.0,2254300.0,466.0,628923.0,750.5,540462.0,67.34,1158900.0,75.65,704000.0,195.18,831700.0,355.88,279700.0,455.0,45204.0,145.84,2053300.0,1290.0,15014.0,26.33,6871200.0,79.2,268689.0,896.6,6377863.0,30.17,3248570.0,276.83,817100.0,3260.0,215635.0,1311.5,603129.0,964.0,1518688.0,126.41,2976800.0,168.58,930900.0,427.0,505093.0,81.3,544405.0,201.76,962700.0,59.04,12082700.0,136.1,11010700.0,43.4262,1705925.0,99.8,2167688.0,306.4,2000348.0,1676.0,35208.0,120.41,1978800.0,1756.0,215339.0,64.33,749900.0,848.42,458700.0,3117.0,2930722.0,17.47,6780500.0,3192.0,40078.0,157.05,468290.0,268.0,701700.0,5484.0,2881577.0,108.04,793000.0,5382.0,1173859.0,134.25,678500.0,163.54,533700.0,1997.8,52316.0,581.6,3892169.0,38.0,818372.0,279.79,736400.0,41.63,2155700.0,,0.0,540.21,593500.0,321.4,1164738.0,135.29,2124400.0,296.9,57882602.0,808.6,886914.0,162.44,854600.0,3288.0,67776.0,418.0,7220321.0,81.89,5897300.0,90.69,628300.0,40.68,2164937.0,165.48,773418.0,800.5,385397.0,513.0,171437.0,3.941,27851835.0,87.8,2129581.0,147.34,2568711.0,242.36,710400.0,298.9,5969945.0,98.12,7639100.0,64.02,8281700.0,1299.0,219028.0,481.5,110130.0,423.1,1481059.0,59.2,1885574.0,82.4,2104047.0,1188.0,3107979.0,62.47,1144470.0,843.0,2430490.0,127.1,2077583.0,120.2,646776.0,2516.5,16355109.0,52.28,724409.0,291.63,1360800.0,164.3,1367701.0,121.5,1652800.0,49.15,8820900.0,1695.0,1030250.0,747.0,2065951.0,1311.0,213689.0,1049.0,1745681.0,281.07,294600.0,556.02,898900.0,171.4,1714587.0,71.36,4000800.0,241.0,317858.0,,0.0,134.78,1452900.0,423.75,1380200.0,222.0,1204662.0,111.5,1700569.0,9606.0,95343.0,73.94,5282700.0,88.95,2039044.0,157.8,1158944.0,249.0,10819.0,1850.0,2298159.0,1315.0,561233.0,234.4,3338737.0,647.0,4860420.0,201.69,402600.0,692.6,1250273.0,22.54,4836400.0,21.01,1984763.0,114.77,1383000.0,44.5,946526.0,74.6,2189700.0,235.7,804100.0,176.56,860932.0,81.3,2380371.0,864.0,446551.0,2711.0,1204023.0,37.46,400.0,92.87,848100.0,106.69,1953400.0,3514.0,171839.0,105.55,170462.0,35.45,3952500.0,293.03,999700.0,118.0,628153.0,73.93,2389200.0,16.62,43835000.0,62.87,1103200.0,649.5,690970.0,2755.0,47950.0,191.7,929735.0,992.52,145300.0,417.39,405600.0,198.59,1537700.0,69.0,1162300.0,135.76,1170400.0,148.0,2766952.0,1504.0,435155.0,117.8,264747.0,96.73,2222200.0,34.43,9279700.0,101.4,636915.0,136.76,3571700.0,86.38,3622645.0,586.0,130025.0,82.8,695920.0,90.77,4891000.0,73.3,1104300.0,494.99,2030900.0,232.5,584685.0,158.85,5170800.0,795.0,385420.0,518.2167,72300.0,33.82,3029100.0,85.66,1241300.0,109.0,3056765.0,48.05,2275900.0,286.6,603365.0,98.86,2351400.0,140.1,1283264.0,182.35,1014900.0,316.0,819743.0,290.5,12077470.0,239.74,97913900.0,51.24,2743300.0,237.39,1087900.0,71.63,4116400.0,61.97,3493872.0,152.56,2478100.0,137.7,10159311.0,159.97,7585500.0,77.14,1085000.0,403.91,180600.0,40.56,6018800.0,62.46,30389700.0,25.3,5705804.0,34.98,3668400.0,143.42,510700.0,144.8,2641723.0,482.64,813100.0,3779.5,3523709.0,44.17,1342344.0,543.68,3655300.0,232.03,1810200.0,155.78,3742100.0,505.14,556600.0,63.78,435982.0,167.2,435890.0,40.53,10921000.0,995.0,1569129.0,1107.5,2103065.0,256.52,6479300.0,1479.0,82505.0,554.0,220108.0,30.79,5441900.0,29.39,1222004.0,123.48,3293300.0,76.82,1649000.0,218.86,880600.0,26.55,2203542.0,68.55,121398813.0,452.5,229226.0,124.15,41217.0,115.66,842023.0,240.11,944300.0,213.99,468300.0,356.29,1255600.0,36.88,3211600.0,455.2,403294.0,46.92,1989200.0,9.83,7494700.0,790.0,1137237.0,37.67,21914500.0,119.2,722500.0,296.37,315600.0,,0.0,11.43,21970800.0,276.11,1949200.0,37.2184,8014469.0,84.21,2265000.0,1912.0,230626.0,88.07,2220000.0,46.0,21116900.0,2054.0,578538.0,533.5,219536.0,173.38,1118400.0,34.89,8260400.0,50.4133,31883400.0,715.0,679419.0,734.4,1841302.0,,0.0,48.44,1763100.0,97.605,1221000.0,344.13,628700.0,3354.0,653420.0,244.79,470100.0,302.5,1654453.0,31.08,2783100.0,86.0,1973900.0,61.55,4332500.0,99.62,22252300.0,220.0,603026.0,107.7,1318900.0,126.63,1182400.0,21.73,1371867.0,117.98,2066300.0,239.65,363100.0,205.47,2314300.0,189.46,3199200.0
2023-12-12,321.0,1824966.0,128.79,1453500.0,114.8,2140675.0,1663.65,12347636.0,194.71,52696900.0,153.24,5882200.0,171.7,10613565.0,2444.0,1166846.0,58.66,1417749.0,140.55,6823200.0,106.68,5354500.0,35.24,940987.0,12.658,3671396.0,80.28,1372200.0,343.22,1935300.0,26.81,2018060.0,633.66,2968900.0,190.97,2841100.0,74.58,2588100.0,2760.0,897280.0,236.68,1905100.0,193.46,352640.0,227.94,1369300.0,1209.0,89874.0,77.96,1964600.0,18.21,4472200.0,84.35,2814600.0,,0.0,209.0,907317.0,5026.0,737385.0,162.0909,705783.0,66.95,5163900.0,142.68,1127503.0,170.07,292100.0,301.0,3182651.0,247.59,683400.0,115.33,1232900.0,127.94,3062200.0,145.5,101968.0,217.47,1242300.0,144.36,1809500.0,109.75,699100.0,1640.0,227016.0,245.5,810837.0,1076.0,218980.0,157.22,5705200.0,9.44,6699400.0,137.61,111677800.0,161.34,1358800.0,273.99,2556900.0,370.23,511500.0,205.05,1712900.0,147.48,44944300.0,57.465,7202400.0,1538.0,1832895.0,87.75,630744.0,332.45,577900.0,79.48,986700.0,34.18,3859800.0,153.4,454925.0,267.34,1284300.0,47.73,4559600.0,93.23,1323000.0,80.44,2650600.0,116.94,1539100.0,64.71,5711700.0,388.4,775612.0,195.5,694770.0,1300.0,174264.0,720.56,880100.0,485.0,129021.0,113.7,894700.0,289.0,1172717.0,745.4,3780448.0,431.2,7140641.0,174.83,842100.0,107.228,90242000.0,190.93,443700.0,131.03,1144200.0,241.97,347400.0,171.04,2946200.0,10172.0,2707895.0,2661.25,113200.0,248.63,5719200.0,1056.5,8974926.0,390.0,744922.0,30.74,34566700.0,487.0,67709.0,84.0,153426.0,57.22,1739000.0,141.68,36126207.0,45.585,2301655.0,2294.0,4972595.0,36.69,3783500.0,31.34,2829674.0,139.0,1200759.0,158.8,4141459.0,8.42,9197199.0,73.21,2411500.0,327.0,879914.0,215.0,560868.0,236.67,1775000.0,135.05,268833.0,26.54,4097300.0,542.0,2114125.0,56.94,1486000.0,104.38,1103300.0,3395.0,43947.0,683.0,223300.0,346.0,1473944.0,249.04,1228800.0,49.91,3382200.0,4882.3711,480117.0,3402.5,243000.0,32.3,5850000.0,149.59,1250500.0,759.29,607600.0,384.2,5979722.0,600.4,4835909.0,100.94,965724.0,50.51,14215500.0,455.0,42046.0,59.55,903710.0,99.6,1845262.0,60.82,1848851.0,79.74,323344.0,3116.0,2009799.0,279.0,386207.0,566.0,223768.0,460.95,38314237.0,247.0,765654.0,193.84,471400.0,1513.0,3826694.0,351.0,708062.0,540.0,151096.0,360.02,3188800.0,75.75,1176100.0,1316.0,57434.0,533.0,420924.0,112.8,764893.0,55.95,4625500.0,126.2,41163508.0,541.6,3435090.0,1125.0,54722.0,21.72,1032459.0,2446.0,513047.0,113.21,2392200.0,62.75,1266100.0,1138.0,260502.0,583.0,582892.0,48.06,14735600.0,17.035,1242101.0,29.61,3152300.0,107.93,1519100.0,193.05,329546.0,56.33,3817200.0,261.43,2375700.0,227.07,1795100.0,777.5,231307.0,10.835,8656350.0,178.42,771300.0,82.3,1685900.0,2688.0,240911.0,5925.0,5247.0,2277.0,554743.0,113.97,3241500.0,1270.0,634915.0,136.0,800587.0,274.23,1515200.0,217.62,940700.0,74.17,1577300.0,29.31,3587300.0,4540.0,40704.0,94.46,1049100.0,326.0,1054715.0,83.6,1265100.0,69.9,1669655.0,367.06,968800.0,296.71,2933200.0,104.63,636900.0,3090.0,103836.0,78.59,3798500.0,3.435,375880.0,142.34,865200.0,42.67,17533500.0,93.8,223200.0,214.13,1614100.0,46.4078,7140000.0,234.67,515100.0,57.97,2640600.0,144.4,19684961.0,76.34,5290100.0,29.01,3288900.0,68.4,2224745.0,120.29,3666200.0,72.08,346797.0,85.065,1039200.0,111.06,6888800.0,203.95,831500.0,258.22,358500.0,44.39,3026500.0,2075.0,3067559.0,49.37,3966300.0,94.1,753900.0,4704.0,379050.0,65.63,5430300.0,210.73,582900.0,256.45,5827600.0,208.0,2660273.0,248.55,2977200.0,30.07,3087520.0,49.33,18712200.0,84.88,1792700.0,33.22,9729000.0,141.13,1345200.0,231.6,4055704.0,24.42,6526500.0,72.05,2203000.0,44.81,4052500.0,399.5,896872.0,45.94,2374736.0,73.59,7249500.0,142.5,9863900.0,3920.0,95563.0,43.44,3587500.0,47.65,6744700.0,41.24,8448900.0,101.0,4789500.0,67.15,1275100.0,181.4,323646.0,11.93,10008714.0,5668.0,185429.0,29.6695,5661432.0,114.66,1939500.0,359.39,1832000.0,1241.0,270875.0,117.6267,2211600.0,69.99,3436300.0,115.0,55014.0,124.03,2603100.0,115.4,864246.0,2810.0,3461689.0,139.41,986200.0,139.8,2687600.0,46.25,2017307.0,219.75,2892000.0,91.07,13218400.0,2202.0,151147.0,134.97,2572000.0,126.95,1777600.0,1063.0,690182.0,18.34,4603700.0,89.95,2534383.0,382.8,618479.0,145.49,438400.0,50.82,4350500.0,3470.0,204144.0,396.81,489400.0,161.08,785700.0,464.0,1341622.0,739.0,145358.0,44.835,873785.0,109.92,1211900.0,22.78,6433304.0,32.64,1126979.0,95.33,3942700.0,108.48,822700.0,43.34,11439000.0,119.16,2564300.0,140.33,1552000.0,41.11,5839900.0,194.02,1322300.0,91.73,1351200.0,53.12,379097.0,670.0,423134.0,1685.0,304108.0,234.53,1067300.0,396.13,300200.0,67.62,2433500.0,136.59,2439900.0,179.6209,312224.0,119.0,770753.0,483.53,1178700.0,216.6,2423544.0,84.72,572400.0,90.44,2905700.0,35.97,591720.0,6.55,22803346.0,15.99,4020213.0,14.804,10476860.0,985.0,641089.0,805.6,2576180.0,12.45,5402507.0,117.67,3447800.0,852.0,301096.0,276.14,317200.0,802.86,382800.0,58.18,1705100.0,36.01,6437800.0,54.46,286999.0,326.65,146600.0,60.21,1773300.0,153.0,856282.0,92.8,1371060.0,227.61,596300.0,237.05,1258900.0,50.795,2906000.0,51.35,2338900.0,72.18,6581300.0,140.0,522630.0,39.44,5695700.0,120.52,858800.0,144.88,1805200.0,3138.0,1411586.0,139.04,946800.0,490.5,3012980.0,11.16,40206200.0,398.2,390425.0,31.94,7715000.0,924.0,566969.0,207.0,953526.0,37.42,13640500.0,453.2,299600.0,273.01,1539900.0,36.98,3425200.0,594.0,82752.0,351.5,527560.0,175.37,566400.0,95.6,983112.0,163.4,1153128.0,844.0,1084087.0,134.49,3076470.0,1159.22,160600.0,57.84,7215500.0,30.53,5637000.0,20.65,264000.0,4550.0,44058.0,29.1,2965100.0,920.0,377404.0,28.32,822167.0,560.8,724443.0,99.33,550900.0,97.0,1806535.0,405.0,196392.0,139.9,3489300.0,268.5,366470.0,55.04,7815400.0,53.5268,1700683.0,626.0,3129706.0,73.9,1049951.0,9475.0,85971.0,66.4,1059884.0,253.2,864000.0,106.1,1895500.0,5600.0,1864.0,97.6217,4664543.0,72.05,2407200.0,346.5,740416.0,,0.0,56.31,1975800.0,864.1,239338.0,80.82,6118200.0,66.74,3841500.0,124.58,427000.0,23.71,1783865.0,436.3,27182875.0,29.41,4178400.0,33.42,22492100.0,96.8,610495.0,2000.0,111788.0,133.64,26584000.0,132.52,29032800.0,135.63,711700.0,338.7857,393071.0,123.42,1546600.0,2488.0,692491.0,261.2,1227831.0,125.53,610600.0,243.4,183686.0,352.61,1597600.0,142.2,551717.0,1449.4,9586970.0,821.07,210900.0,34.44,8380000.0,48.37,3715500.0,102.8,2530815.0,11.85,12797900.0,225.0,1601776.0,263.0,1373200.0,333.2,2893400.0,79.92,382153.0,73.42,409339.0,167.0,200560.0,731.0,72725.0,407.0,608797.0,128.6,6085111.0,79.81,1516800.0,254.48,432900.0,1746.5,797267.0,1776.0,95513.0,2220.0,711535.0,327.5,27228473.0,178.58,2050800.0,266.0,623137.0,225.1,128333.0,137.45,192724.0,93.0,743662.0,70.0,2091100.0,189.9246,3282628.0,16.37,16224600.0,30.23,8909000.0,1822.0,38731.0,31.66,1899500.0,618.8,34760601.0,72.29,1167800.0,739.0,101810.0,18.61,11951300.0,1048.0,754124.0,184.69,1354100.0,253.5,476943.0,68.8,1692787.0,319.03,429582.0,481.94,1645700.0,2295.0,165247.0,767.6,2247784.0,113.0,56404.0,54.14,1455800.0,295.0,147982.0,159.2,14116335.0,11.695,9981311.0,164.71,5292300.0,137.6,1165182.0,117.93,4207900.0,1634.5,405335.0,1184.0,77347.0,545.04,431000.0,370.0,791752.0,207.56,288500.0,76.46,1805600.0,37.145,2768993.0,744.0,2417561.0,7028.0,702805.0,260.6,684796.0,2380.0,2292623.0,1792.5,2629135.0,1631.0,471062.0,662.5,1495536.0,61.86,6164600.0,789.6,5713676.0,13.618,12571874.0,130.0,1811629.0,44.04,31452200.0,594.18,1252000.0,33.54,2317000.0,495.4,954793.0,36.05,2173000.0,31.33,3312080.0,48.65,5633492.0,217.43,1119300.0,74.26,2094800.0,66.45,1634300.0,2.682,61247461.0,320.71,1371300.0,460.62,426500.0,142.6,321433.0,4066.0,285147.0,61.7,10126951.0,251.75,982100.0,38.3,1824661.0,15.52,6578900.0,158.1,1671694.0,106.3715,957504.0,830.0,186980.0,192.98,463300.0,120.15,1570200.0,53.19,18484500.0,172.75,10886586.0,742.0,2728672.0,403.5,618116.0,95.4,294332.0,476.5,370508.0,492.0,1068963.0,902.0,83331.0,166.12,382900.0,1645.0,1171403.0,102.4,1204086.0,155.07,5324400.0,160.52,10223000.0,780.0,282266.0,81.35,862422.0,85.6,1926068.0,54.04,2382000.0,32.67,5925600.0,410.45,207643.0,13.02,10495800.0,149.37,1678700.0,229.0,4079495.0,37.26,9353600.0,102.2,1088934.0,20.27,7022100.0,77.54,2368400.0,561.05,871800.0,793.0,85879.0,121.77,1650700.0,17.22,16091500.0,65.96,1311700.0,970.5,108040.0,59.42,12899000.0,44.25,4237700.0,20.75,17755000.0,69.94,652200.0,654.4,2056153.0,109.01,537400.0,136.0407,1651664.0,244.7,14036413.0,217.55,1098100.0,200.31,1734400.0,432.51,176200.0,45.46,1016800.0,45.9,153936602.0,584.76,2846100.0,189.4,2697547.0,451.63,1008200.0,51.39,1326000.0,208.7,3552100.0,94.8,402836.0,73.124,12019000.0,649.0,576258.0,9248.0,954036.0,503.65,1717100.0,30.31,12983000.0,47.83,5661400.0,103.54,1411400.0,793.0,139329.0,91.63,1438300.0,90.06,3080000.0,420.75,2736500.0,127.63,1433300.0,236.4,338288.0,216.87,1546300.0,64.34,1171000.0,62.72,2164014.0,733.6,322591.0,291.42,2252200.0,66.2,1371836.0,89.23,3941600.0,462.14,679800.0,380.57,813900.0,393.09,1288400.0,72.27,5850100.0,80.08,5263300.0,125.0,612711.0,1616.92,311600.0,65.2,2902100.0,258.0,793444.0,43.37,4050300.0,2085.0,58407.0,91.08,602900.0,67.68,1273600.0,263.0,4891371.0,263.77,294700.0,31.88,1743659.0,480.66,319800.0,201.15,1893800.0,85.7525,5590463.0,1613.1499,1763000.0,216.7,6510860.0,1026.0,597722.0,55.8,4122400.0,41.36,7522100.0,378.48,445500.0,272.2,912577.0,159.0,2044771.0,34.77,2656400.0,143.37,2930200.0,595.82,339800.0,212.0,3036390.0,536.0,150296.0,104.36,7933500.0,78.04,5207900.0,563.2,4691153.0,54.26,7184300.0,83.6,7395300.0,526.02,319400.0,374.38,24838300.0,328.96,464400.0,247.0,349702.0,55.832,7119000.0,25.87,1517900.0,131.76,640600.0,32.02,7853500.0,1114.8101,105400.0,100.2,3628284.0,833.0,254766.0,396.7,266423.0,245.5,855440.0,171.7,420236.0,397.0,40160.0,1668.0,32592.0,122.4,816557.0,18.45,9098800.0,10.848,6019599.0,54.17,2717800.0,237.84,300700.0,59.52,9931000.0,37.77,11758900.0,85.3,537591.0,46.3,33027000.0,1068.0,8273400.0,26.18,3048300.0,119.64,7378400.0,479.25,379400.0,3.0105,29042367.0,716.48,903500.0,48.7,3459700.0,222.27,1066200.0,88.2,2131700.0,80.46,1100600.0,163.76,1063300.0,47.657,372387000.0,6538.2402,24100.0,216.7,17489986.0,23.04,952900.0,22.0,2398100.0,219.13,1847200.0,8108.0,313229.0,54.48,5013300.0,641.2,2157327.0,1110.0,6568.0,191.12,2082400.0,66.06,3787900.0,83.96,1219500.0,78.39,6313000.0,174.2,1055645.0,444.7,277227.0,11.16,4284113.0,100.81,57666500.0,64.8527,4225500.0,392.8,532692.0,89.04,1616400.0,2185.0,105141.0,55.55,23323200.0,81.84,675733.0,571.0,646639.0,471.0,1092864.0,46.83,689351.0,152.79,9127000.0,,0.0,521.0833,351461.0,189.44,811500.0,126.56,1406500.0,97.63,2122700.0,142.8,587318.0,17.73,13665800.0,245.5,1803570.0,147.18,8315900.0,62.49,1612200.0,168.47,4515800.0,306.6,1029180.0,131.6,1995639.0,28.58,48587500.0,76.31,686700.0,145.94,6069200.0,165.13,2204000.0,440.83,518500.0,532.0,229266.0,153.2,292030.0,95.99,1608000.0,495.4,2339363.0,97.75,3113728.0,296.0,576349.0,161.74,472000.0,122.07,4197900.0,1619.0,537643.0,92.88,4038200.0,140.85,1317400.0,467.0,911410.0,734.0,863137.0,67.35,1018400.0,74.2,1380800.0,197.29,924300.0,351.79,355400.0,446.0,61491.0,145.37,1998800.0,1290.0,11888.0,26.17,4539000.0,78.3,273064.0,881.2,5068084.0,29.965,2677547.0,273.0,929600.0,3318.0,246133.0,1288.5,810171.0,960.2,1950222.0,125.22,3484900.0,169.37,776900.0,412.8,324939.0,82.4,530616.0,205.27,1050500.0,58.89,13845500.0,136.68,7380400.0,43.2301,939930.0,97.15,5120589.0,305.4,3133077.0,1674.0,48774.0,120.3,2227100.0,1738.0,180565.0,64.25,594400.0,863.76,500500.0,3159.0,2265424.0,17.26,6671000.0,3192.0,32347.0,155.95,287407.0,268.5,672658.0,5517.0,4072332.0,109.62,790700.0,5408.0,1376286.0,135.34,627400.0,167.73,892700.0,2009.5,54013.0,594.8,11194848.0,37.615,1433915.0,283.69,838300.0,42.05,1237800.0,,0.0,543.46,693500.0,320.8,968672.0,135.45,1967300.0,304.7,32217327.0,817.4,1969975.0,165.17,684700.0,3350.0,198518.0,412.6,8260191.0,81.04,6811200.0,89.46,726900.0,40.65,2030353.0,167.48,471202.0,775.0,444092.0,515.0,302978.0,3.8755,52436443.0,87.87,1558861.0,147.32,2031540.0,239.57,713400.0,296.8,5821037.0,98.15,6313800.0,64.57,8274200.0,1316.0,545614.0,483.0,132255.0,421.2,1815789.0,60.0,1658876.0,82.8,2436076.0,1194.5,2389770.0,63.01,913618.0,831.2,2639240.0,123.1,2745142.0,117.2,1150251.0,2499.0,10775615.0,52.52,472968.0,294.82,1890000.0,163.86,1445642.0,124.69,2455200.0,49.04,8871400.0,1707.0,934979.0,754.8,2252449.0,1322.0,288690.0,1054.5,2105237.0,280.1,231600.0,567.06,788600.0,172.6,555506.0,70.47,4376000.0,240.5,398064.0,,0.0,134.49,1330500.0,426.81,1095900.0,224.0,983666.0,112.3,1807563.0,9522.0,135705.0,73.85,3231600.0,87.5,3036118.0,155.0,1566530.0,250.0,10430.0,1845.5,3071554.0,1325.0,484697.0,231.0,2424208.0,639.4,4579966.0,201.58,634000.0,681.0,2011767.0,22.62,5038800.0,20.975,1779870.0,113.79,1217000.0,44.54,1270605.0,75.12,1819000.0,235.83,1273700.0,176.96,707467.0,79.3,2209479.0,860.0,554221.0,2677.0,1294159.0,37.46,0.0,92.6,1213200.0,106.67,1364200.0,3603.0,288341.0,105.5,290348.0,35.6,5660800.0,294.53,951700.0,118.0,991309.0,73.61,2063100.0,16.41,41348800.0,63.45,2096500.0,636.0,981580.0,2790.0,53365.0,190.0,1123285.0,1000.39,209500.0,420.59,345500.0,202.0,1866500.0,69.2,1770800.0,135.5,1020000.0,147.6,792880.0,1472.0,123760.0,117.6,200772.0,96.34,913000.0,34.1,7117200.0,100.4,871817.0,135.66,3352100.0,82.5,2727007.0,581.0,154824.0,80.3,832191.0,91.17,4237200.0,73.82,1023100.0,497.37,1420200.0,231.5,586413.0,160.44,5049300.0,789.2,276323.0,515.2367,96900.0,33.56,3273900.0,84.44,1564800.0,107.4,2496642.0,48.09,2001200.0,277.6,616934.0,99.36,2154600.0,135.6,1237973.0,183.66,935300.0,316.5,557591.0,289.3,13214626.0,237.01,95328300.0,50.17,2807200.0,239.32,1146200.0,71.35,3960700.0,61.31,4042135.0,157.2,2270600.0,137.3,13285774.0,157.92,4714400.0,77.43,817400.0,407.69,177800.0,41.1,7963100.0,62.72,27144300.0,25.04,8513078.0,35.45,2692800.0,144.93,403900.0,144.8,2385499.0,493.03,728800.0,3786.5,6364318.0,44.095,1204698.0,545.72,2706100.0,232.91,2427500.0,155.37,3039900.0,509.58,551600.0,62.64,557898.0,167.0,344860.0,40.45,8818700.0,1002.0,849949.0,1099.5,1841828.0,259.56,5946600.0,1465.0,69120.0,554.0,254997.0,30.73,4581300.0,29.17,1774488.0,120.9,4041600.0,77.45,2329300.0,220.9,619800.0,26.38,2036802.0,67.11,79483408.0,450.5,226152.0,123.75,47290.0,115.04,919885.0,243.28,696500.0,216.81,535300.0,357.73,972400.0,37.33,4330700.0,447.8,406953.0,46.73,1328600.0,9.87,6843100.0,781.5,1068414.0,37.3,17096700.0,119.9,757900.0,297.79,388900.0,,0.0,11.23,16669400.0,276.75,2425100.0,37.5057,6465633.0,83.03,2907200.0,1906.0,440583.0,88.6,2140700.0,46.47,19787100.0,1984.0,674625.0,523.5,295021.0,176.59,1756000.0,34.41,8969800.0,50.4533,21381900.0,690.0,648769.0,737.0,2306509.0,,0.0,48.86,1573800.0,94.805,2529000.0,347.77,339300.0,3369.0,679378.0,246.49,374700.0,300.5,1387030.0,30.66,4740100.0,86.23,1313700.0,61.16,3289900.0,98.05,26084000.0,220.0,225374.0,107.94,1376600.0,128.07,1703100.0,20.7,1704800.0,117.45,2051300.0,239.38,238400.0,210.76,2304500.0,191.47,1899700.0
2023-12-13,319.0,3142636.0,133.74,1731400.0,115.3,1839368.0,1638.3422,9301271.0,197.96,70404200.0,154.3,8104500.0,172.4,7304469.0,2441.0,1367210.0,57.42,1742838.0,144.51,6673900.0,107.25,6534800.0,34.61,1106435.0,12.604,3093698.0,78.38,2106500.0,343.64,2461000.0,26.235,2600637.0,624.26,6188500.0,192.27,3701800.0,75.26,4365200.0,2756.0,889783.0,239.22,1579800.0,194.0,414848.0,234.91,2051500.0,1190.0,89558.0,81.32,2416300.0,19.33,10544600.0,84.03,2512900.0,,0.0,209.5,869257.0,4980.0,916464.0,162.7636,868743.0,67.23,3612000.0,142.3,801877.0,169.4,367600.0,296.8,984584.0,245.21,871200.0,117.5,1702000.0,140.06,4955100.0,142.0,541069.0,231.36,1127000.0,144.35,1397500.0,111.25,870200.0,1610.0,116387.0,244.95,767675.0,1078.0,291567.0,156.99,5561700.0,9.74,7820800.0,138.19,70651600.0,161.49,1290800.0,281.62,2380000.0,371.78,971500.0,211.04,2244500.0,148.84,52766200.0,57.3875,6439600.0,1564.5,1804188.0,87.15,655261.0,335.32,1180700.0,79.53,1191500.0,34.85,5054100.0,153.2,301440.0,269.32,1367600.0,48.065,7513600.0,92.26,3732900.0,81.58,3632200.0,125.55,2254500.0,65.61,7024000.0,391.7,268931.0,196.7,902943.0,1304.0,109753.0,735.29,1037200.0,491.5,131104.0,116.85,1900500.0,291.0,711669.0,731.4,3334651.0,431.0,4661471.0,183.98,954600.0,108.969,71654000.0,196.46,406100.0,135.08,1414900.0,248.06,401900.0,174.56,3207700.0,10390.0,2683892.0,2719.78,132400.0,250.91,5513400.0,1066.0,11685982.0,388.8,1641602.0,32.04,60311100.0,485.0,117559.0,83.2,151791.0,58.95,1741000.0,141.08,59678930.0,47.605,5039859.0,2289.0,5146397.0,37.63,3886800.0,31.06,3597327.0,141.0,1402837.0,160.7,3051589.0,8.426,15789056.0,72.37,4436000.0,323.2,1433109.0,217.0,812451.0,240.47,1623900.0,135.85,347612.0,27.63,5930600.0,545.0,1930185.0,57.11,2716000.0,105.13,1616100.0,3405.0,52301.0,682.0,301995.0,353.5,1265702.0,255.56,1613100.0,50.95,5107400.0,4881.335,203386.0,3424.22,220000.0,32.6,7659900.0,154.87,2050600.0,773.43,600000.0,387.7,5381185.0,562.8,11454817.0,99.69,800108.0,51.86,15557000.0,453.5,212954.0,59.31,1134387.0,100.2,1573162.0,60.31,2044571.0,80.18,286257.0,3120.0,486331.0,283.0,328656.0,572.0,335819.0,459.85,69403048.0,251.8,502185.0,193.3,467000.0,1493.5,1195328.0,352.0,735889.0,539.0,184626.0,362.03,3132700.0,75.77,972200.0,1316.0,140125.0,532.0,671478.0,112.2,2231345.0,56.48,6764400.0,126.1,72763329.0,542.4,2613304.0,1140.0,117495.0,21.96,1126716.0,2464.0,277253.0,119.75,4983600.0,68.09,2432300.0,1157.0,409526.0,583.0,705804.0,49.34,22212500.0,16.12,3539407.0,30.44,6183200.0,108.05,2294100.0,191.9,336189.0,55.8,5095800.0,267.97,3708300.0,226.11,2338600.0,785.0,262821.0,10.855,5179785.0,178.47,1155400.0,86.1,1712200.0,2652.0,109495.0,5975.0,39598.0,2274.0,664062.0,116.76,4295500.0,1277.0,1364712.0,136.6,547833.0,276.57,1511900.0,218.02,962700.0,76.23,2091600.0,31.54,8223800.0,4530.0,69423.0,94.97,1620400.0,333.0,3546481.0,84.85,1531400.0,70.0,2435227.0,379.35,1171700.0,297.18,2443600.0,105.98,924500.0,3145.0,97285.0,79.39,4000100.0,3.455,263300.0,145.63,920800.0,43.67,18654900.0,95.4,279611.0,213.16,2804600.0,46.8,9140000.0,239.35,897700.0,59.91,2646300.0,146.3,27785035.0,76.67,4912900.0,30.2,6219600.0,70.6,1863004.0,125.09,3871200.0,72.54,479252.0,88.9025,1492400.0,111.85,8570100.0,203.72,1298600.0,264.57,510300.0,45.34,4099800.0,2108.0,3925272.0,49.87,5005100.0,98.11,1136500.0,4763.0,971112.0,67.14,4776900.0,217.98,400600.0,257.32,6567600.0,204.6,1137408.0,252.04,2648300.0,29.76,3424531.0,49.69,18689200.0,86.07,2356200.0,33.24,19160700.0,143.725,1554400.0,236.6,3947705.0,24.66,8660800.0,73.18,5279300.0,45.54,8684900.0,399.5,612557.0,45.28,1604425.0,75.29,9012700.0,144.61,10641300.0,3930.0,94575.0,46.82,6980700.0,49.47,5543000.0,41.19,12821300.0,100.43,4899900.0,69.39,1288300.0,179.85,387163.0,11.834,6192554.0,5654.0,295706.0,30.0795,8971343.0,117.23,4162600.0,377.01,3406900.0,1240.0,202906.0,119.8783,2847600.0,69.87,4234200.0,112.8,160307.0,130.34,3857000.0,114.78,874540.0,2810.0,3070069.0,141.12,1077900.0,144.17,3971700.0,46.095,2607426.0,226.86,3749700.0,92.83,10173200.0,2230.0,180583.0,136.67,2564800.0,130.48,1220000.0,1061.0,224102.0,19.19,6712100.0,88.5,2169314.0,386.4,643484.0,147.3,740300.0,52.33,4774200.0,3466.0,227970.0,402.8,518300.0,162.46,967500.0,465.0,946867.0,725.0,410177.0,44.415,961155.0,113.32,1227000.0,22.555,7381082.0,32.48,965359.0,98.08,3970200.0,108.8,784800.0,44.22,13256400.0,122.29,2812000.0,142.35,2177600.0,41.96,6610400.0,198.5,1579700.0,94.01,1881500.0,53.22,395455.0,665.0,430899.0,1693.0,636904.0,241.94,1053700.0,386.83,338600.0,70.79,2310800.0,143.03,3471200.0,181.441,596122.0,120.2,630918.0,488.06,822900.0,222.4,3356125.0,87.17,1431600.0,92.23,4146100.0,35.82,736122.0,6.612,24600944.0,16.16,3439587.0,14.75,11903522.0,947.0,691093.0,846.6,6105382.0,12.56,4763244.0,118.48,5765800.0,848.0,313923.0,279.55,470800.0,809.61,778500.0,60.95,2451100.0,37.26,6643300.0,54.4,253595.0,322.88,182900.0,63.09,2357900.0,152.0,412566.0,93.4,1130380.0,238.39,483300.0,236.79,1210300.0,52.7,3256600.0,53.33,3398800.0,75.22,8097600.0,139.8,546935.0,41.0,7994500.0,122.29,1413700.0,144.9,2202700.0,3139.0,3129791.0,146.0,2047000.0,490.7,3581739.0,11.24,68066700.0,412.0,2136516.0,32.02,7015200.0,932.0,532290.0,207.0,1116136.0,39.19,15442500.0,458.98,300700.0,273.83,1500000.0,38.51,4953000.0,591.5,61190.0,352.5,729543.0,173.97,992500.0,95.2,852513.0,162.1,1206256.0,848.0,492295.0,135.22,3265767.0,1166.78,236300.0,60.0,7332700.0,32.35,6495500.0,21.08,410400.0,4635.0,105684.0,29.55,4047900.0,921.0,558555.0,28.26,788040.0,568.6,552746.0,103.74,529600.0,97.0,536387.0,397.0,84773.0,146.56,3215800.0,268.0,428520.0,55.35,5551300.0,53.6473,4378038.0,604.5,1515407.0,72.65,544203.0,9550.0,61401.0,67.2,3244714.0,255.85,1287300.0,106.7,1965200.0,5500.0,1107.0,96.7119,5506309.0,74.18,2628600.0,352.5,311792.0,,0.0,57.75,1620100.0,876.8,431942.0,83.09,10582400.0,67.84,4380900.0,123.85,691600.0,23.66,2126510.0,433.65,26446023.0,29.68,5506400.0,33.99,28807100.0,97.0,1375715.0,1960.0,103103.0,133.97,25414500.0,132.57,30104800.0,137.61,1008400.0,332.641,1088553.0,129.26,2106900.0,2464.0,298024.0,263.8,3572674.0,126.89,962000.0,238.6,223760.0,362.73,2876500.0,142.8,576320.0,1455.8,12762550.0,818.81,220700.0,34.69,6337200.0,49.86,3298900.0,104.4,3746137.0,12.33,20124700.0,223.6,2255204.0,268.27,1417300.0,343.4,5822700.0,79.96,520905.0,73.54,336444.0,170.0,105176.0,747.0,115724.0,400.0,810487.0,128.8,6805538.0,80.66,1713800.0,257.59,345000.0,1750.0,476841.0,1778.0,98884.0,2219.0,539104.0,324.85,33594312.0,178.09,1578100.0,271.0,774792.0,228.9,131349.0,138.7,147511.0,95.9,833595.0,71.03,1390300.0,191.4043,3250267.0,16.58,10730500.0,30.15,10303400.0,1822.0,79316.0,32.7,2468100.0,617.2,18329694.0,74.03,1382100.0,746.0,157827.0,18.78,6779500.0,1053.0,626561.0,188.79,1281000.0,258.0,464820.0,68.75,1508582.0,314.92,559812.0,488.09,1036100.0,2285.0,112296.0,773.4,2861487.0,112.5,48107.0,54.21,2626200.0,292.0,28036.0,155.9,20165586.0,11.75,27318856.0,163.62,4989100.0,139.5,848199.0,121.54,4580000.0,1641.5,522651.0,1156.0,144770.0,557.56,568600.0,372.0,722402.0,208.84,463100.0,78.73,1514500.0,37.04,2417494.0,748.5,1175270.0,6898.0,724018.0,265.8,236006.0,2390.0,1433625.0,1801.0,2013392.0,1637.0,652577.0,678.0,718081.0,64.19,4060800.0,780.0,5415629.0,13.544,11001234.0,130.6,2588679.0,44.57,35216100.0,610.22,1606600.0,34.85,3778600.0,499.3,1953642.0,36.91,3124800.0,31.5,3493575.0,48.6,1814341.0,225.95,1593800.0,73.7,2115600.0,67.84,1698000.0,2.6805,70294513.0,328.96,1447000.0,466.05,535700.0,141.6,256331.0,4076.0,254052.0,60.88,24379613.0,252.59,913000.0,38.21,7856168.0,16.34,7671900.0,158.5,1742063.0,106.6859,957988.0,833.0,237669.0,196.01,688400.0,120.6,2750600.0,53.29,13261900.0,170.15,15893798.0,737.5,1016195.0,403.0,275665.0,96.2,189566.0,477.0,411272.0,495.5,980782.0,902.0,136428.0,168.17,806300.0,1659.5,1806366.0,101.8,3268362.0,155.79,10764600.0,161.06,12379100.0,783.5,230997.0,80.5,715400.0,84.6,1652468.0,55.3,2541500.0,33.24,7104500.0,409.0,200829.0,13.96,19030500.0,152.31,2120200.0,227.8,7533929.0,37.66,7541700.0,102.2,313808.0,21.47,8315600.0,79.58,4566900.0,570.7,783800.0,794.0,98680.0,123.62,2310700.0,17.48,17197900.0,71.05,2991900.0,965.0,112924.0,59.93,16196800.0,44.72,5002600.0,21.04,19393500.0,70.33,1026000.0,663.2,2354670.0,110.18,665300.0,140.5228,3687190.0,241.9,15002116.0,221.47,659600.0,208.08,2985700.0,424.66,735300.0,46.01,3220000.0,46.185,162422114.0,597.5,3112500.0,192.0,2873175.0,451.44,1300300.0,53.38,1583500.0,215.45,5170100.0,94.46,300197.0,73.465,8889000.0,644.0,443013.0,9322.0,1179836.0,504.5,1698900.0,29.15,22269800.0,48.63,6341000.0,106.07,1118600.0,783.0,197212.0,93.1,1725600.0,88.06,2031000.0,424.68,3694200.0,133.61,1511900.0,232.6,400447.0,218.07,1556600.0,66.31,2018700.0,61.74,2621757.0,734.5,408010.0,295.93,3312300.0,64.75,1015188.0,89.86,4861000.0,460.8,814000.0,390.82,952300.0,411.18,1950500.0,73.11,5504100.0,81.9,6304700.0,124.4,409670.0,1612.16,346500.0,66.23,3961400.0,258.5,882093.0,43.75,5467500.0,2090.0,51685.0,97.58,1254000.0,69.79,1345300.0,264.6,7856330.0,271.13,242200.0,31.72,1195137.0,487.81,322100.0,201.86,1733000.0,87.1154,7142512.0,1619.2,1165711.0,216.6,16843913.0,1024.0,336079.0,56.55,5780700.0,42.02,14063400.0,382.39,463300.0,270.4,754524.0,160.6,990207.0,36.46,3989800.0,146.66,3457500.0,608.72,463100.0,211.5,1416205.0,537.0,272692.0,107.11,10995000.0,78.6,7960500.0,568.0,3017643.0,57.21,12116200.0,85.63,10144600.0,546.37,696200.0,374.37,30955500.0,326.94,783200.0,249.6,328245.0,58.6,9700000.0,26.47,3519500.0,138.51,1471800.0,33.45,15127500.0,1171.0,172400.0,99.9,2544399.0,836.0,224171.0,399.4,233998.0,246.5,907774.0,170.9,383900.0,396.0,75470.0,1646.0,60313.0,122.2,464330.0,19.22,14667800.0,10.824,5895044.0,56.39,4220700.0,240.72,334700.0,62.51,13013400.0,40.0,19102500.0,85.0,698295.0,47.998,58202000.0,1073.5,14284874.0,27.03,5804100.0,121.17,8182900.0,485.01,778300.0,2.9655,24546667.0,715.64,1211700.0,48.75,3431600.0,227.61,1012300.0,89.54,3973700.0,82.85,1193700.0,166.72,1469800.0,48.088,447792000.0,6684.8599,24700.0,215.3,23509064.0,23.78,2103900.0,22.68,3430500.0,221.33,2001600.0,8094.0,470898.0,56.62,8882400.0,643.8,1312268.0,1120.0,12881.0,192.03,1621200.0,67.31,6489300.0,83.93,1543700.0,81.06,5768500.0,173.3,903448.0,445.45,290507.0,10.802,10599170.0,102.99,29392200.0,65.5607,5512500.0,399.6,682005.0,89.41,3047400.0,2190.0,79961.0,57.22,15845700.0,81.26,587463.0,591.5,842125.0,485.6,602217.0,46.49,657685.0,156.93,10375600.0,,0.0,516.7499,169640.0,198.15,1019100.0,128.12,2907700.0,98.06,2970700.0,143.4,312824.0,18.15,17116600.0,247.5,2048660.0,146.41,8066400.0,64.52,3094600.0,172.01,6082100.0,300.4,856642.0,132.4,906473.0,26.66,158100700.0,78.08,1148200.0,148.58,9055500.0,160.55,2742700.0,441.54,644100.0,530.0,198080.0,150.0,335906.0,97.96,3163500.0,496.2,2517412.0,98.2,3243548.0,295.5,903426.0,165.77,923000.0,129.24,5883200.0,1600.0,368047.0,94.4,11393000.0,146.32,2455300.0,468.0,1036282.0,741.5,636628.0,68.66,1327300.0,77.14,1252900.0,204.83,828800.0,365.04,383400.0,444.5,74645.0,147.47,2579700.0,1260.0,15070.0,27.27,9514100.0,80.1,1265962.0,864.6,6501847.0,29.76,2631168.0,282.55,1515800.0,3342.0,207671.0,1285.5,1802793.0,956.0,1589806.0,127.16,3054600.0,169.82,1098800.0,411.8,405137.0,81.62,537650.0,210.28,1481100.0,61.73,19128100.0,138.8,7507700.0,44.4582,1083633.0,96.7,2146955.0,312.6,2127127.0,1674.0,88067.0,120.47,3285600.0,1742.0,241186.0,66.67,1169300.0,876.12,680000.0,3169.0,3145905.0,18.1,11750800.0,3192.0,36453.0,155.7,341051.0,265.5,1010938.0,5496.0,3489695.0,107.75,1707700.0,5390.0,3114938.0,138.39,798300.0,172.1,793900.0,2027.0,55309.0,566.8,5040473.0,36.69,994679.0,290.97,979500.0,43.47,2287100.0,,0.0,550.77,690600.0,316.2,1413914.0,137.77,3294900.0,301.8,38724348.0,816.0,1923046.0,167.11,1042000.0,3384.0,66736.0,419.7,11332346.0,83.22,8057900.0,98.68,1937300.0,40.97,1766954.0,165.72,568084.0,788.5,429156.0,514.0,294945.0,3.838,38266823.0,88.54,1721514.0,146.5,1955034.0,248.06,1101100.0,297.0,7433098.0,98.11,7741900.0,66.3,13922500.0,1282.0,339011.0,479.5,209498.0,420.7,1539589.0,59.8,2187389.0,82.2,2930307.0,1189.0,2716800.0,62.57,1233178.0,844.4,2016706.0,124.8,2319364.0,117.6,865083.0,2494.0,18312047.0,53.1,902428.0,303.39,1864600.0,162.88,1219567.0,126.74,1952000.0,49.19,10502400.0,1699.0,673119.0,749.0,1973917.0,1323.0,424048.0,1056.0,1721177.0,284.07,328600.0,568.09,782900.0,174.2,517475.0,73.08,5762900.0,240.0,418534.0,,0.0,139.26,2192300.0,435.26,1204900.0,225.0,1026884.0,115.4,1971249.0,9484.0,86330.0,76.49,3509900.0,88.7,2764984.0,155.3,1683875.0,250.5,8471.0,1870.0,2783266.0,1330.0,361245.0,226.2,1295607.0,637.6,4972513.0,206.87,437100.0,677.6,1522004.0,22.95,6310300.0,20.91,1554118.0,115.36,1632200.0,44.27,1321851.0,76.61,2126000.0,242.59,1241800.0,176.56,740229.0,79.8,3349703.0,851.0,154767.0,2701.0,897829.0,37.1,400.0,96.52,2300300.0,108.97,1892800.0,3650.0,258385.0,106.3,294063.0,36.83,8130000.0,298.53,1504700.0,116.8,1135386.0,75.34,4800100.0,16.45,53889700.0,64.24,1378300.0,639.0,4658548.0,2790.0,76138.0,190.4,1200183.0,1011.36,228300.0,421.9,215800.0,215.14,2853800.0,74.0,1368900.0,137.89,1634300.0,146.4,2279497.0,1474.0,119098.0,116.35,211162.0,98.16,1403200.0,35.49,11418000.0,99.8,889699.0,138.38,3531700.0,82.04,1479672.0,581.0,186500.0,80.8,1356987.0,91.89,5567000.0,73.63,1328000.0,518.54,2776700.0,231.0,679418.0,159.55,5195300.0,790.4,396353.0,524.8033,110700.0,34.53,4022900.0,84.85,1513200.0,108.0,3328044.0,49.22,1390600.0,275.0,1049508.0,103.21,2331800.0,133.7,2879155.0,185.22,1316900.0,316.0,515743.0,289.0,30133362.0,239.29,146286300.0,52.29,2972200.0,238.05,1124000.0,74.01,4131600.0,61.36,5328497.0,163.12,4475600.0,137.45,12601248.0,161.81,5940900.0,78.78,1891400.0,412.46,226800.0,41.58,8726300.0,61.97,41661700.0,24.98,8201145.0,37.12,3643100.0,149.31,485800.0,144.5,4069747.0,493.12,689700.0,3798.5,3591473.0,44.115,1154016.0,549.01,2876600.0,236.69,3926700.0,157.25,4058100.0,530.16,864700.0,62.86,317444.0,169.0,543312.0,42.49,15133000.0,1007.0,1136284.0,1110.0,2353638.0,262.38,4859900.0,1454.0,93456.0,552.0,241810.0,31.53,8340500.0,29.13,1408444.0,124.8,4238400.0,77.74,3854100.0,223.67,512000.0,26.44,1867969.0,65.14,107060174.0,446.5,297317.0,123.45,38142.0,114.28,1050451.0,247.23,1037200.0,220.02,438300.0,405.07,6222500.0,38.12,4128100.0,456.2,335829.0,48.4,3187100.0,10.13,8253600.0,791.0,833767.0,36.99,32473200.0,121.53,772200.0,312.13,552700.0,,0.0,11.88,23694200.0,278.68,2687700.0,38.1179,9104754.0,87.0,2418800.0,1783.5,1952795.0,90.85,2712700.0,47.76,26549100.0,1935.0,571567.0,526.5,362225.0,179.06,2047000.0,34.66,7446800.0,51.35,35348700.0,671.0,542239.0,723.6,2544152.0,,0.0,48.5267,2282100.0,98.785,2082400.0,359.68,425300.0,3356.0,786075.0,247.6,585100.0,303.0,1229913.0,32.0,5687400.0,88.02,1935800.0,63.33,6787200.0,98.92,19915400.0,220.0,175340.0,109.18,1743500.0,130.93,1927300.0,20.32,2263636.0,117.9,2301300.0,244.43,303500.0,215.45,2375400.0,197.41,2104700.0
2023-12-14,322.0,1602051.0,137.96,2950500.0,120.5,2843699.0,1761.1541,8106661.0,198.11,66831600.0,154.88,7869600.0,182.1,7882690.0,2390.0,1942502.0,57.52,1607177.0,147.26,9568600.0,108.6,6611600.0,34.95,1383866.0,12.896,9681404.0,74.67,3856100.0,342.73,2551300.0,25.98,3809642.0,584.64,11315300.0,200.17,5610000.0,76.42,3863700.0,2672.0,1887561.0,235.97,2361000.0,197.4,785397.0,240.81,3303500.0,1186.4,142626.0,75.02,7698200.0,19.63,10522500.0,81.28,3841600.0,,0.0,214.5,1068334.0,5486.0,1189686.0,159.1818,1121831.0,66.49,5215500.0,140.06,1920121.0,164.3,621400.0,312.6,1325157.0,227.04,3462800.0,118.33,2500500.0,145.89,5668500.0,143.0,480936.0,257.02,3289000.0,139.24,2535500.0,118.58,1939900.0,1600.0,94750.0,239.0,1685390.0,1086.0,304680.0,161.74,7401200.0,9.71,18678900.0,138.0,76115200.0,164.07,1444000.0,276.32,2935200.0,379.98,785700.0,212.17,2975000.0,147.42,58400800.0,57.7575,9078800.0,1631.5,2466869.0,92.25,513485.0,318.03,1927200.0,80.59,1450200.0,35.74,5938700.0,158.6,170713.0,270.81,1372800.0,49.405,8113400.0,93.13,4297700.0,88.85,5038600.0,134.45,3055200.0,70.735,11835000.0,401.1,1241580.0,211.0,2186905.0,1330.0,257626.0,753.71,1446600.0,515.0,1128887.0,115.39,1317900.0,291.5,845490.0,730.6,3452724.0,431.1,18061411.0,191.44,1794500.0,110.649,66964000.0,198.95,351300.0,134.49,1253600.0,253.12,676100.0,178.86,4548100.0,10468.0,5495627.0,2636.6899,188000.0,256.24,7883600.0,1046.0,7623012.0,397.6,1032929.0,33.94,107190000.0,507.0,433691.0,84.0,106146.0,59.14,2870200.0,150.0,176673102.0,48.14,4332838.0,2361.0,6566690.0,38.95,6347000.0,31.895,5735505.0,144.8,1460492.0,168.5,12712451.0,8.372,14778259.0,77.5,6269400.0,326.0,3047804.0,222.5,292503.0,238.51,2240800.0,132.95,485374.0,29.37,6193200.0,541.0,6497472.0,58.42,1998400.0,105.31,1500200.0,3465.0,64420.0,680.0,369516.0,358.5,1605746.0,256.54,1913100.0,51.62,7383100.0,4984.9727,685104.0,3440.3,275400.0,33.54,7770000.0,168.37,3806000.0,807.13,1197400.0,413.1,5126588.0,564.8,10764634.0,102.54,1534986.0,51.47,20212600.0,464.0,249133.0,58.2,1878868.0,101.0,1934495.0,62.88,4771017.0,81.24,365631.0,3132.0,1393889.0,283.5,166438.0,597.5,537910.0,465.9,52321651.0,272.6,1249633.0,193.64,635000.0,1569.0,2185185.0,358.5,1479886.0,551.0,159276.0,358.12,5512300.0,71.96,2904500.0,1352.0,86026.0,553.0,1275579.0,115.4,928173.0,56.18,8267800.0,128.45,36693606.0,561.8,4819491.0,1155.0,63961.0,22.54,1033407.0,2534.0,470002.0,128.47,7687300.0,72.98,3093200.0,1226.0,452735.0,581.0,1298408.0,50.24,51664900.0,16.305,2322528.0,29.92,7334200.0,102.69,5262200.0,193.15,475162.0,58.81,6488700.0,285.17,6464100.0,220.51,4839700.0,808.0,377380.0,10.55,14903265.0,172.28,1969900.0,91.07,3160100.0,2692.0,381964.0,5950.0,5870.0,2296.0,780924.0,114.55,7682500.0,1341.5,1553829.0,140.2,815458.0,270.1,1854800.0,220.44,1622200.0,76.88,2178200.0,33.63,13602000.0,4535.0,41827.0,91.36,2178900.0,333.0,2586396.0,85.04,1933300.0,73.0,3492529.0,383.91,1202800.0,298.64,2817400.0,104.94,942200.0,3165.0,83434.0,76.27,8434000.0,3.53,299480.0,142.18,1450800.0,44.64,29794800.0,99.2,850765.0,210.16,3369300.0,45.514,13380000.0,248.27,992100.0,58.96,3043700.0,143.95,26805816.0,75.51,5617700.0,29.7,6284300.0,73.6,9007964.0,129.2,6375700.0,75.7,525717.0,91.8125,2863600.0,114.95,11490400.0,201.5,3627700.0,272.1,641300.0,44.41,3462000.0,2115.0,5503229.0,49.16,5391200.0,101.61,1430500.0,5132.0,949178.0,67.24,3496300.0,229.26,1071500.0,257.21,6613200.0,215.6,1076256.0,252.68,3820100.0,29.255,4872415.0,49.44,28418700.0,88.25,3511200.0,33.84,17306100.0,140.855,2452800.0,242.2,6280780.0,25.57,9206900.0,74.68,6105000.0,46.54,7659600.0,404.5,1176072.0,50.0,9908355.0,74.49,8469000.0,149.93,14960500.0,3936.0,62153.0,48.63,8207200.0,49.16,6679600.0,42.44,14530800.0,101.76,5577800.0,69.42,1614400.0,176.65,635498.0,11.97,13119238.0,5734.0,282283.0,30.7197,11818550.0,120.65,5620800.0,388.42,3576000.0,1314.5,860889.0,116.3067,3369000.0,72.43,7684300.0,116.4,148736.0,131.02,4581500.0,116.02,1072521.0,2869.0,4159050.0,137.26,2076200.0,153.13,5732400.0,45.6,7155895.0,229.25,5922500.0,93.94,12439300.0,2394.0,317634.0,132.93,2746400.0,129.84,1986500.0,1109.0,301087.0,20.12,6923900.0,92.5,3695461.0,393.2,502690.0,155.29,1380300.0,54.23,7892900.0,3536.0,848314.0,402.85,670500.0,163.09,1892900.0,475.5,2469732.0,750.0,160689.0,43.82,1390986.0,112.43,1710300.0,21.74,23751797.0,33.74,2863684.0,98.31,6870800.0,107.18,1718500.0,44.99,13683600.0,123.1,3705400.0,140.85,2287900.0,42.65,9011200.0,196.7,1594500.0,91.91,3229100.0,53.84,544258.0,676.0,466759.0,1804.0,400669.0,246.69,1638600.0,360.78,1173000.0,70.32,2902800.0,146.06,4176900.0,181.1083,449356.0,124.8,702865.0,479.87,1107500.0,226.3,7516530.0,89.68,1893100.0,96.54,4417700.0,35.69,1209609.0,6.722,36850899.0,16.27,4915683.0,14.848,10067998.0,985.0,646681.0,920.0,7422974.0,12.635,6989628.0,120.6,4842400.0,862.0,151060.0,291.46,738000.0,805.29,646400.0,62.31,4794800.0,38.82,9302400.0,57.7,590917.0,321.44,169800.0,63.53,3227700.0,156.5,753596.0,95.9,2317502.0,248.5,728800.0,237.7,2209000.0,51.635,4415800.0,53.37,4486400.0,77.76,8705900.0,147.6,824280.0,37.9,26399000.0,123.52,1333200.0,146.83,2207300.0,3229.0,3907409.0,154.71,2976600.0,502.6,6391738.0,12.08,110777600.0,430.0,1050887.0,32.115,9535800.0,958.0,951441.0,208.0,862164.0,41.97,29234600.0,454.0,321500.0,279.46,2889700.0,37.87,6452100.0,599.0,32562.0,354.0,650927.0,176.92,641400.0,96.0,871638.0,168.5,1395838.0,857.0,884695.0,135.01,5353179.0,1129.59,423600.0,60.36,9352200.0,35.14,13105600.0,21.33,346800.0,4650.0,112809.0,30.07,5498700.0,924.5,1334079.0,28.58,1962877.0,591.0,1608668.0,107.05,967900.0,98.0,1055089.0,409.0,171558.0,158.25,5557800.0,275.0,614969.0,57.05,9119700.0,55.0641,5370900.0,682.0,1093279.0,74.15,947714.0,9845.0,183482.0,69.0,1756217.0,251.15,1778800.0,104.93,2369600.0,5530.0,844.0,96.8476,10454155.0,75.92,4271300.0,391.5,591486.0,,0.0,59.22,2387000.0,930.4,569774.0,81.78,8531100.0,66.32,6086300.0,122.64,1253900.0,24.49,5839625.0,453.75,52778866.0,30.57,5375100.0,36.25,35593100.0,100.1,534325.0,2040.0,121432.0,133.2,29619100.0,131.94,38722400.0,139.87,1258900.0,360.8732,2147024.0,125.69,11204200.0,2516.0,728175.0,272.2,4034320.0,125.6,960600.0,264.6,1125058.0,383.47,5376300.0,147.4,860731.0,1461.8,19653352.0,828.81,285800.0,35.89,8861700.0,51.29,2461000.0,107.7,2420541.0,13.18,41934200.0,232.0,3398229.0,275.85,2410000.0,351.81,7594800.0,81.26,565378.0,73.24,533407.0,171.0,134620.0,758.0,60874.0,414.0,717827.0,133.6,2957105.0,80.33,2812600.0,255.83,466400.0,1780.5,1359680.0,1826.0,300794.0,2266.0,765610.0,319.4,18102253.0,176.76,2297300.0,283.2,2686066.0,215.8,316495.0,134.55,329094.0,97.05,1319481.0,71.09,2173700.0,191.7154,4016628.0,17.06,20993600.0,30.93,12597100.0,1874.0,158832.0,31.92,3134600.0,616.3,45633145.0,75.26,1973800.0,769.0,217228.0,19.46,16630800.0,1050.0,1018523.0,186.21,1968300.0,271.5,362310.0,75.2,3576021.0,326.79,666426.0,469.05,2396000.0,2320.0,130275.0,817.4,3624096.0,115.5,46280.0,52.78,5529000.0,301.0,37181.0,160.25,24663673.0,11.825,11435882.0,162.91,6129800.0,146.6,1290065.0,123.33,5157100.0,1708.5,2331882.0,1180.0,45516.0,554.18,1046600.0,387.5,551534.0,214.93,443400.0,80.19,2914500.0,38.38,7397518.0,747.5,1505968.0,7076.0,602784.0,295.2,616268.0,2370.0,4486358.0,1797.0,1678914.0,1668.0,798345.0,695.5,2758625.0,63.84,3019800.0,787.0,3596014.0,13.624,16660026.0,134.2,4693236.0,45.18,70620800.0,601.18,2546800.0,35.29,4404400.0,521.0,2170085.0,37.67,3279500.0,32.74,6359166.0,51.9,1387787.0,230.55,1501700.0,75.31,2590300.0,68.45,2292200.0,2.6215,169874396.0,326.18,2068800.0,454.01,773900.0,148.0,228345.0,4125.0,345512.0,63.74,26529116.0,259.3,1019400.0,38.61,2807935.0,17.58,11535800.0,168.9,3774264.0,106.6197,979870.0,842.0,404596.0,201.73,1039300.0,136.42,6272700.0,54.1,14047200.0,175.15,21654405.0,765.0,416782.0,417.0,568382.0,96.2,465555.0,477.5,449849.0,495.0,1127349.0,906.0,121112.0,166.9,586500.0,1699.0,1918529.0,103.2,2609653.0,156.87,9240700.0,163.99,13643000.0,816.0,920587.0,87.45,3144366.0,87.0,1791254.0,54.83,3499000.0,32.21,13049700.0,427.05,347009.0,14.77,30756800.0,158.72,2959700.0,243.5,9287111.0,37.0,10242700.0,105.4,746635.0,22.59,11676300.0,83.01,6023500.0,582.42,1499100.0,836.0,200219.0,120.84,2112100.0,17.69,17957600.0,75.0,4292600.0,1021.0,333947.0,59.04,22478300.0,43.59,8067300.0,21.06,19302400.0,68.69,1832500.0,708.2,9004200.0,108.69,882100.0,149.8645,4894457.0,245.9,17358495.0,223.06,913000.0,206.6,2482600.0,444.07,550800.0,46.64,2210600.0,47.54,267269452.0,573.67,5275900.0,200.8,2527623.0,445.27,1891000.0,52.19,2401900.0,225.54,7636600.0,96.5,647846.0,76.721,17234000.0,618.5,1269956.0,9300.0,1507470.0,489.3,2649600.0,29.76,11860200.0,48.61,7178200.0,104.37,1261600.0,800.0,272712.0,94.6,2879400.0,93.07,5034200.0,418.56,3989700.0,138.45,1241800.0,240.0,339767.0,220.09,1729200.0,69.32,3012200.0,63.5,4322932.0,746.8,477648.0,290.02,4626800.0,72.0,4397722.0,92.96,7914500.0,441.68,2156200.0,391.62,855600.0,419.24,2430400.0,70.7,8149600.0,83.43,9680600.0,126.4,491741.0,1603.51,540600.0,66.9,4340500.0,270.5,1009916.0,44.66,6447300.0,2140.0,28598.0,105.75,2700200.0,68.28,2475700.0,265.3,9159860.0,284.16,626300.0,32.04,2221249.0,493.05,434200.0,191.27,2885100.0,89.4983,6894342.0,1663.7499,1513196.0,218.8,16044281.0,1038.0,454910.0,55.56,5595300.0,42.11,12031600.0,374.8,481900.0,272.4,748877.0,169.8,831254.0,37.1,4370500.0,150.89,3559800.0,637.39,920400.0,218.0,1393222.0,546.0,333738.0,105.88,10723000.0,85.87,22300200.0,563.2,7670470.0,59.29,16705500.0,91.04,19849500.0,542.11,510500.0,365.93,43277500.0,315.82,1375100.0,268.8,652350.0,58.237,9167000.0,27.24,2408600.0,145.06,2297200.0,34.53,7555800.0,1224.7,371500.0,99.7,2595219.0,847.0,321224.0,376.6,797576.0,250.5,697306.0,178.4,599347.0,399.0,121390.0,1660.0,64090.0,124.4,882797.0,20.35,34305600.0,11.006,8113793.0,56.11,4171500.0,250.0,619600.0,62.78,16809100.0,41.15,18867700.0,85.6,1472021.0,46.983,51764000.0,1079.5,31786154.0,26.68,5716700.0,121.02,9590500.0,463.66,1205400.0,3.0875,21706692.0,680.39,3023200.0,48.21,3478500.0,233.77,1537100.0,89.21,3155400.0,85.93,2129100.0,170.85,2399500.0,48.35,391232000.0,6934.3999,29600.0,222.7,42890819.0,24.42,1106100.0,23.3,3639400.0,232.68,3894400.0,8170.0,661684.0,57.82,11549500.0,718.6,3901663.0,1125.0,12423.0,191.26,2194400.0,68.61,6583600.0,86.43,2259400.0,86.21,11343600.0,190.6,1879717.0,443.55,457386.0,10.67,9211308.0,100.31,22865200.0,63.408,9190500.0,423.4,2925970.0,90.67,3603800.0,2285.0,63152.0,58.76,19890300.0,81.0,1569733.0,614.5,693757.0,495.0,1153293.0,48.39,2557788.0,150.22,13592000.0,,0.0,518.9166,238688.0,203.71,1081100.0,126.83,3489700.0,95.81,4213000.0,144.4,547211.0,17.9,54678400.0,252.0,2648550.0,146.41,9517200.0,62.98,4457900.0,168.25,7119300.0,308.6,927280.0,132.2,682747.0,26.13,101889800.0,79.58,1259400.0,144.66,10565200.0,153.55,5633800.0,455.41,766600.0,540.0,368113.0,154.8,1314714.0,104.88,4060700.0,519.8,5271707.0,101.0,3703285.0,301.0,1027082.0,167.35,652300.0,137.12,9543800.0,1611.0,527163.0,94.67,8806900.0,153.31,4269900.0,469.0,978697.0,752.5,637854.0,72.32,2195500.0,74.71,1497200.0,206.81,1580500.0,396.3,1130300.0,448.5,119689.0,149.15,2463400.0,1270.0,183448.0,27.04,9426500.0,82.3,654792.0,883.2,18681684.0,30.11,4123871.0,291.1,1716800.0,3374.0,328595.0,1358.0,1395783.0,942.6,2027978.0,130.11,4260100.0,171.24,1126600.0,428.8,337499.0,82.06,576835.0,215.8,1496800.0,61.87,27947300.0,141.5,11468900.0,44.4995,1384798.0,102.0,2421218.0,308.4,1165099.0,1782.0,40888.0,121.39,3363500.0,1774.0,316438.0,67.85,1393200.0,876.0,598100.0,3063.0,4875660.0,19.6,21939300.0,3366.0,41818.0,162.65,660048.0,267.5,3712735.0,5653.0,5397696.0,110.88,2001200.0,5414.0,3016974.0,141.85,1083900.0,172.64,1464900.0,2017.0,77484.0,575.0,9274098.0,39.045,2085255.0,306.85,1638400.0,42.74,2829400.0,,0.0,538.83,985100.0,320.6,2649724.0,134.59,3059900.0,300.0,33300455.0,839.4,1721053.0,162.69,2212000.0,3532.0,134574.0,422.5,19580661.0,81.86,11124700.0,101.31,1920500.0,41.74,2998987.0,160.78,781122.0,865.5,1094140.0,521.0,144042.0,3.884,39510953.0,88.02,1865262.0,142.54,3444351.0,250.83,1303000.0,300.3,6175646.0,97.84,9764800.0,70.94,26968400.0,1309.0,637785.0,486.5,420899.0,443.3,3034949.0,61.1,1813438.0,83.0,1601227.0,1172.5,3975771.0,66.1,2422148.0,888.0,13021178.0,133.5,3664005.0,122.4,2523398.0,2520.0,28363345.0,53.18,932899.0,306.77,2130800.0,165.82,2449105.0,125.36,2269500.0,52.42,19567600.0,1729.0,822902.0,776.0,2634796.0,1355.0,292460.0,1082.0,3560916.0,289.2,361200.0,551.45,1747600.0,177.0,852748.0,71.5,6377300.0,244.0,372918.0,,0.0,146.58,2874700.0,437.78,1320900.0,227.5,570198.0,119.1,1816351.0,10035.0,197912.0,76.48,6495300.0,89.6,5367372.0,162.0,3495184.0,267.5,13581.0,1896.0,3438739.0,1370.0,858190.0,238.4,2899624.0,655.0,14799994.0,210.45,581800.0,711.0,6865832.0,23.5,7329200.0,21.25,2883812.0,119.13,2265700.0,45.595,2301343.0,78.55,2343200.0,241.03,1282500.0,179.0,1019168.0,84.0,3156925.0,915.5,1278894.0,2650.0,1143872.0,39.24,300.0,101.49,2858000.0,113.41,3186800.0,3756.0,397894.0,106.1,601660.0,37.74,7350400.0,297.1,1860500.0,118.0,1281434.0,74.2,8326300.0,16.65,54485000.0,63.05,2178100.0,653.0,3060744.0,2775.0,29853.0,196.0,1600428.0,987.0,328700.0,428.17,373600.0,221.92,2856500.0,75.04,2626700.0,143.34,2006000.0,147.2,2094948.0,1518.0,158330.0,121.9,285762.0,105.39,3680700.0,37.64,17528700.0,100.0,2625737.0,141.14,4636400.0,86.4,4517993.0,596.0,280063.0,83.3,1560083.0,89.95,7156000.0,75.13,1800200.0,521.52,2763900.0,236.0,901140.0,156.87,5758600.0,834.2,691526.0,534.65,88200.0,36.51,7167600.0,86.28,1525500.0,108.6,5691897.0,51.78,2331500.0,284.2,880393.0,107.32,3327700.0,141.0,1468174.0,182.77,2237300.0,329.0,744483.0,288.1,55064488.0,251.05,160829200.0,52.33,3536800.0,238.9,1842300.0,76.08,5174200.0,61.41,5278495.0,163.89,3013400.0,142.4,25810411.0,168.78,11428500.0,79.62,1311500.0,410.2,306900.0,43.59,12180900.0,62.5,44818100.0,23.85,23889111.0,38.35,3890700.0,151.47,682200.0,145.0,6643039.0,494.63,671500.0,3763.0,6288100.0,43.705,2526873.0,534.24,5386800.0,242.86,4863600.0,162.36,6401900.0,569.43,1408800.0,66.32,1111119.0,174.4,365939.0,45.33,28236800.0,1047.0,2745083.0,1112.0,1489164.0,258.73,8168700.0,1522.0,132493.0,556.0,195130.0,31.93,11974100.0,29.9,2538740.0,129.18,4415300.0,79.33,3231000.0,224.76,917600.0,28.51,8322512.0,66.45,230273128.0,449.5,241291.0,124.9,65586.0,115.74,1517842.0,235.43,1755200.0,210.49,835900.0,406.6,3124900.0,37.49,3702700.0,475.2,652465.0,50.53,3960800.0,10.39,13241900.0,857.5,1749083.0,37.87,28551600.0,121.8,1456800.0,321.34,932100.0,,0.0,12.49,35317300.0,270.78,2930500.0,38.6621,10736145.0,84.62,3011600.0,1837.5,1208967.0,91.87,5067600.0,50.51,41115400.0,2010.0,633343.0,564.5,429402.0,176.67,2357500.0,34.66,10269300.0,50.7233,30891300.0,704.5,690622.0,753.8,3653220.0,,0.0,47.4467,3201900.0,103.23,3753000.0,358.01,712200.0,3494.0,2307312.0,237.93,912100.0,306.0,2714599.0,33.94,7241200.0,89.8,2970100.0,62.57,7975200.0,101.58,26165700.0,226.0,115696.0,110.93,1613600.0,131.11,3238700.0,22.22,4473853.0,118.53,2049000.0,272.16,1165900.0,216.4,3111900.0,200.09,3044400.0
2023-12-15,322.5,1222849.0,136.78,4876000.0,121.8,6951343.0,1789.2085,8289604.0,197.57,128538400.0,154.04,15203000.0,183.35,13450597.0,2370.0,2294441.0,57.53,2869166.0,146.6,8239000.0,107.29,13316300.0,34.65,1535759.0,12.932,9199905.0,73.42,4577800.0,344.15,3880200.0,26.185,5780096.0,584.68,8666500.0,200.88,7057400.0,75.75,11609700.0,2655.0,1783562.0,234.14,5260500.0,192.52,1287219.0,242.29,3179500.0,1196.0,167169.0,71.73,7428200.0,19.35,10852600.0,80.57,6747500.0,,0.0,213.5,1269387.0,5432.0,2279623.0,159.9818,1985907.0,66.01,7661900.0,139.52,2828355.0,163.29,1519500.0,310.4,1431344.0,222.81,2558200.0,119.14,2888800.0,147.06,5938800.0,142.0,166615.0,255.01,6482700.0,139.06,3198700.0,117.52,1580900.0,1610.0,225563.0,240.2,1955155.0,1090.0,435178.0,161.95,8577200.0,9.6,22032200.0,139.15,70211800.0,163.13,1451300.0,275.45,8731000.0,377.85,1214300.0,212.15,3722400.0,149.97,110089300.0,58.9,11476400.0,1616.0,3088170.0,93.1,7083738.0,310.43,2907600.0,79.2,2910400.0,35.35,9915200.0,160.0,594914.0,270.86,3312900.0,49.64,11247800.0,94.48,3978900.0,87.2,5073900.0,130.14,3002800.0,71.03,7058400.0,404.5,1451553.0,212.8,2753450.0,1342.0,208648.0,752.96,1507000.0,523.0,1008714.0,114.82,2470500.0,301.0,1433092.0,697.2,7130190.0,430.1,10545531.0,187.89,1647000.0,112.974,118544000.0,197.78,706400.0,131.75,2258400.0,255.98,815500.0,180.51,7139200.0,10186.0,5082046.0,2628.05,357600.0,264.27,14995900.0,1058.0,11119690.0,385.0,2353836.0,33.6,83771800.0,509.0,195236.0,84.0,212122.0,58.43,4433400.0,146.64,103975982.0,48.175,6103000.0,2311.5,21222849.0,38.7,6879700.0,32.105,8388665.0,148.0,3301991.0,164.7,21004253.0,8.284,30142739.0,77.32,6057100.0,325.6,3540125.0,224.0,442389.0,237.01,2943100.0,133.05,513375.0,29.39,7366800.0,532.0,2869579.0,57.33,3418900.0,104.78,2730800.0,3565.0,253306.0,685.0,471366.0,359.5,1893628.0,248.13,3862400.0,51.63,8085700.0,5046.1187,460336.0,3479.1201,904300.0,33.58,19893100.0,162.51,26870000.0,819.0,2703000.0,409.3,7418734.0,561.0,7059133.0,103.06,3102337.0,50.89,44147600.0,465.5,137306.0,57.98,2655038.0,101.0,2882759.0,63.09,9283183.0,81.04,1738326.0,3113.0,1598923.0,282.5,384100.0,600.0,657101.0,457.85,96522587.0,276.8,4061202.0,193.75,1137300.0,1523.5,6287297.0,355.5,923749.0,549.0,194094.0,356.5,8578200.0,69.47,3319600.0,1354.0,121689.0,569.0,932269.0,115.4,1554088.0,55.81,10461100.0,125.0,35535720.0,566.0,10845103.0,1170.0,67380.0,22.28,1519052.0,2522.0,471570.0,129.37,7990000.0,71.42,2625200.0,1206.0,3579904.0,591.0,1111345.0,49.83,35156100.0,16.285,4777676.0,29.33,6790300.0,100.49,7262100.0,195.9,651903.0,57.33,9179500.0,285.74,7321200.0,220.07,5574700.0,787.0,1153055.0,10.435,10354324.0,175.04,1325800.0,91.12,4758200.0,2694.0,303467.0,5850.0,13811.0,2277.0,1258059.0,112.84,8435400.0,1329.5,1082223.0,144.4,700985.0,271.52,3717100.0,223.23,9574000.0,76.24,4097900.0,33.56,12213300.0,4575.0,124565.0,91.5,2904600.0,335.0,2288730.0,84.95,3614700.0,75.8,3195063.0,379.93,2262400.0,290.5,4357000.0,102.48,1798200.0,3180.0,52806.0,76.98,10225600.0,3.545,620290.0,141.91,1869600.0,44.48,60346800.0,98.6,475638.0,206.73,4737700.0,45.4294,12835000.0,241.53,1784100.0,57.98,4149300.0,141.8,60631336.0,74.22,7372600.0,28.86,9030300.0,76.2,2889589.0,129.68,5016500.0,76.14,823069.0,90.8,2450800.0,114.54,30860400.0,200.33,3210000.0,277.43,1638200.0,43.88,8743500.0,2093.0,8847831.0,48.91,10750500.0,98.95,2253300.0,5060.0,882661.0,66.9,4359300.0,230.81,926100.0,261.6,13739500.0,215.6,1234093.0,260.08,6019700.0,29.17,7115339.0,49.87,58860100.0,87.57,5078200.0,34.0,32750500.0,139.6775,4520800.0,241.0,7715710.0,25.13,19496600.0,76.17,9195800.0,46.55,14029300.0,403.5,950461.0,50.05,9039810.0,74.43,12916100.0,149.35,30850900.0,3820.0,433926.0,47.95,6768900.0,48.48,8031000.0,42.34,12907200.0,101.57,30578100.0,68.41,2614800.0,177.7,848658.0,12.1,21167303.0,5680.0,473085.0,30.6402,20508351.0,122.6,6436400.0,386.07,3891400.0,1335.5,443837.0,117.135,4026600.0,71.62,5539400.0,122.2,974986.0,129.98,7373200.0,115.58,2389433.0,2833.5,8947577.0,135.03,1806900.0,150.11,7538300.0,46.17,7213370.0,227.23,7886300.0,93.46,17551600.0,2366.0,650648.0,132.17,5289700.0,130.81,5612500.0,1133.0,824626.0,19.55,10704500.0,91.5,13204592.0,388.8,3219961.0,152.2,1374300.0,54.24,9909800.0,3562.0,635998.0,400.05,1381800.0,162.49,3402900.0,473.1,2374976.0,769.0,449010.0,44.29,2885702.0,109.9,2690000.0,21.59,22042162.0,34.16,4338973.0,96.63,8742700.0,105.69,1841200.0,44.87,24624200.0,122.59,5084300.0,138.83,4548800.0,41.75,43483600.0,196.78,2716500.0,89.85,4549500.0,53.9,940990.0,673.0,511591.0,1780.0,1843655.0,244.6,2235200.0,356.08,935500.0,70.05,5245500.0,143.64,4399600.0,181.2649,903854.0,122.6,1300948.0,468.46,3222500.0,228.1,12827037.0,88.47,2076700.0,95.65,5091600.0,35.5,2057925.0,6.67,52958661.0,16.214,10073166.0,14.814,21410112.0,944.5,2005593.0,938.6,6420325.0,12.52,11247325.0,120.11,7429100.0,864.0,176738.0,293.07,870700.0,803.73,1098900.0,61.31,4398300.0,38.44,19031900.0,58.0,794732.0,324.23,381700.0,61.82,6718600.0,158.5,1188973.0,92.7,1788022.0,244.95,1034800.0,237.41,4369800.0,50.44,6296400.0,51.76,5910400.0,76.9,11292900.0,147.8,717218.0,35.49,38846600.0,124.45,3532200.0,145.99,4764200.0,3199.0,3231789.0,153.73,3261500.0,500.8,5403804.0,12.02,85298200.0,428.6,579491.0,32.08,16510000.0,955.0,969155.0,210.0,2536962.0,41.5,23084700.0,456.96,651100.0,281.29,2767800.0,36.98,8110800.0,605.8,79366.0,354.0,1117793.0,177.62,1293400.0,97.6,1362006.0,168.0,3447180.0,851.0,666198.0,133.01,7200131.0,1129.78,467100.0,59.41,7523600.0,35.03,17104200.0,20.62,1768200.0,4645.0,74351.0,29.78,10703700.0,923.5,802635.0,28.09,3939851.0,585.6,1125600.0,105.12,1334700.0,98.0,1014085.0,397.0,363298.0,168.67,6053900.0,274.0,613532.0,57.83,16924000.0,54.318,7552753.0,672.0,1039172.0,76.1,2008021.0,9790.0,239958.0,69.7,1913889.0,252.55,2410800.0,105.08,3513300.0,5710.0,1896.0,98.348,13586279.0,75.01,5699300.0,392.0,1044321.0,,0.0,58.75,3838700.0,933.9,1557871.0,80.33,20354200.0,65.22,11833600.0,121.94,1491300.0,24.425,5149011.0,460.85,69181090.0,30.46,7860400.0,35.73,34158100.0,96.6,1422978.0,2044.0,505082.0,133.84,58594000.0,132.6,50847100.0,138.39,2662200.0,347.9196,3395052.0,128.18,4237000.0,2508.0,447270.0,268.4,2893936.0,126.13,3125400.0,277.0,2330068.0,380.51,4522300.0,146.0,827405.0,1419.2,16498679.0,823.54,503800.0,35.82,15661200.0,50.38,3325500.0,106.6,4872173.0,12.86,33169400.0,224.7,6747321.0,270.39,2794300.0,354.0,11212800.0,81.78,1123619.0,72.52,901760.0,169.5,314072.0,739.0,373223.0,417.5,1064297.0,134.4,5490263.0,79.84,4743900.0,253.55,1256500.0,1729.5,953725.0,1856.0,162023.0,2261.0,1454522.0,317.65,29331650.0,177.23,3920600.0,281.4,2177463.0,214.3,330464.0,134.9,451649.0,100.1,8464072.0,70.98,4656800.0,191.7059,7982221.0,16.72,21855000.0,30.78,28405300.0,1884.0,167091.0,31.08,5677200.0,609.0,66718603.0,74.15,2340600.0,780.0,202075.0,19.15,19755200.0,1035.0,1902687.0,181.71,3532400.0,264.0,869476.0,72.85,5384073.0,325.43,704934.0,461.46,2763000.0,2290.0,164072.0,813.8,4265561.0,123.0,54747.0,52.8,5428500.0,302.0,82155.0,159.5,33048421.0,11.76,31835795.0,162.23,11016100.0,146.8,1292343.0,123.1,4795600.0,1659.0,9458695.0,1200.0,95626.0,541.07,1316900.0,390.5,632632.0,211.35,739400.0,79.62,3711900.0,38.915,9978637.0,737.5,5143341.0,7074.0,988530.0,294.8,1140398.0,2349.0,4067934.0,1808.0,6642185.0,1641.0,1079144.0,691.5,2646283.0,62.3,6207000.0,764.8,7637534.0,13.74,29163110.0,134.2,5874339.0,46.16,84583400.0,608.51,3455500.0,34.21,6838300.0,524.2,1930188.0,37.43,5645600.0,32.85,9528750.0,52.3,2892678.0,226.72,1655000.0,74.84,4784500.0,67.92,3221900.0,2.635,140606001.0,324.35,3637200.0,444.42,1345000.0,143.6,252435.0,4089.0,727735.0,63.18,27978024.0,258.34,2269700.0,38.41,7188125.0,17.54,11243000.0,168.0,4528705.0,104.8744,1530677.0,842.0,546362.0,202.22,2340900.0,132.91,27702500.0,52.44,12475500.0,173.15,14910798.0,783.0,672097.0,410.0,446446.0,96.6,332043.0,479.5,558898.0,497.0,2150475.0,912.0,168877.0,164.36,1352400.0,1656.0,1611479.0,105.0,1506500.0,155.16,21727800.0,165.23,20309300.0,794.0,1238743.0,87.1,2029083.0,85.0,3648540.0,53.77,7962500.0,31.97,18610900.0,417.85,504244.0,14.32,25897100.0,158.53,4770700.0,244.2,12163664.0,36.59,14202800.0,105.0,1548632.0,22.33,10579100.0,83.81,8285100.0,585.13,1387700.0,820.0,292389.0,119.44,5048900.0,17.49,33040900.0,74.74,3902200.0,1056.0,1051946.0,58.6,65177400.0,44.11,18723600.0,20.99,38178500.0,68.0,3219400.0,712.6,7030595.0,107.55,1774500.0,144.5111,9098044.0,246.5,24939723.0,219.5,2135800.0,208.37,3294500.0,441.51,521000.0,46.6,4800100.0,47.015,256590061.0,572.04,5317000.0,197.4,6947423.0,441.81,3973400.0,50.62,4050200.0,225.59,9581200.0,96.9,921633.0,77.35,17817000.0,605.0,1519912.0,9200.0,1802838.0,491.46,2677400.0,29.01,14737200.0,47.87,7226700.0,104.33,1974000.0,801.0,307795.0,95.02,4263700.0,93.0,6786100.0,418.57,5566600.0,134.52,1552900.0,246.4,877477.0,221.14,3845000.0,68.64,4637500.0,64.37,6512480.0,748.4,822557.0,287.27,6328500.0,72.65,3800979.0,92.2,10915500.0,439.47,3743900.0,389.06,1182100.0,420.17,6229600.0,70.7,15088700.0,82.61,12388900.0,127.0,5002924.0,1606.1899,505800.0,66.36,8619500.0,276.5,1092407.0,43.1,10522800.0,2145.0,81706.0,105.43,2388000.0,66.88,3956900.0,261.5,10868714.0,279.2,771000.0,32.26,3219562.0,489.94,912500.0,187.12,3409500.0,89.4482,13255507.0,1687.95,2416848.0,219.4,15375641.0,1048.0,741247.0,55.09,9880400.0,41.75,23248700.0,362.98,1116600.0,265.6,1421278.0,170.1,2513677.0,36.62,9179400.0,148.38,12266800.0,633.31,857100.0,217.0,2683897.0,547.0,347941.0,105.11,26393300.0,86.01,12822400.0,550.2,10956249.0,59.59,15502700.0,91.58,16905700.0,531.58,643800.0,370.73,78502300.0,310.5,2127200.0,269.8,1248021.0,57.041,9880000.0,27.11,2003300.0,142.76,2202000.0,34.3,10270900.0,1190.61,288600.0,99.4,7493707.0,842.0,204605.0,376.1,934300.0,252.5,1151796.0,179.1,972443.0,401.0,111290.0,1650.0,68593.0,126.8,1334340.0,20.36,18081800.0,11.168,12422125.0,54.74,5718400.0,251.96,603700.0,61.5,28901500.0,40.87,33146700.0,85.5,1091706.0,47.206,78410000.0,1066.0,25836188.0,26.48,9785800.0,121.55,13633300.0,461.05,1746600.0,3.01,41794103.0,698.24,2182600.0,48.76,6301700.0,232.27,1920200.0,88.92,5992500.0,85.45,2341100.0,172.82,3915600.0,48.89,479948000.0,6880.73,59500.0,221.2,33363222.0,24.53,1857700.0,23.4,5849300.0,232.93,3936700.0,8154.0,913815.0,57.29,20187200.0,723.0,5175521.0,1115.0,19319.0,196.525,2914200.0,67.93,23075300.0,86.8,4376600.0,85.65,16805500.0,191.5,3143832.0,446.55,629804.0,10.56,10789218.0,103.32,30212300.0,63.438,14115000.0,424.6,3072194.0,90.19,5291100.0,2315.0,184899.0,58.56,17700600.0,81.0,1222868.0,627.5,921600.0,487.8,1055159.0,48.27,2004387.0,153.65,18221000.0,,0.0,525.4166,282951.0,202.77,1416100.0,126.84,3827300.0,96.25,6229400.0,148.2,807318.0,17.76,72427700.0,255.5,2501850.0,148.35,9574800.0,61.54,6826900.0,167.0,17734600.0,304.6,1982672.0,131.8,1596935.0,26.63,138388400.0,78.45,2922800.0,143.96,14550000.0,153.41,6746500.0,453.6,1331500.0,539.0,207980.0,156.2,1112462.0,102.49,6866200.0,519.0,6966814.0,99.6,7606283.0,301.5,1971831.0,164.76,1214900.0,134.26,8413600.0,1600.0,779970.0,94.46,17596500.0,152.33,5912600.0,471.5,1618350.0,733.5,1499220.0,70.93,3164200.0,73.72,3150600.0,206.97,1407100.0,392.4,726800.0,456.5,76639.0,148.68,2920900.0,1205.0,529129.0,26.9,19912500.0,81.5,588082.0,876.0,15059279.0,30.41,7065397.0,290.06,2184800.0,3408.0,367580.0,1361.0,1922111.0,938.2,4525190.0,129.87,9648400.0,171.07,1738400.0,430.8,1436721.0,83.4,841296.0,215.02,1792700.0,61.26,24011000.0,143.13,25053500.0,43.808,1196424.0,103.4,4094096.0,305.6,2119085.0,1756.0,115046.0,122.52,4568100.0,1790.0,337324.0,66.91,2129300.0,859.14,1791700.0,3024.0,8815663.0,19.53,21975400.0,3414.0,145585.0,163.05,1101288.0,270.5,2060729.0,5698.0,7014360.0,110.02,3529300.0,5442.0,5243402.0,141.05,1334600.0,169.05,1553100.0,2023.5,109634.0,557.2,7381778.0,39.275,2230940.0,304.37,1710100.0,42.15,4866500.0,,0.0,541.55,8038300.0,316.4,5131453.0,133.94,5573700.0,290.1,56628890.0,835.0,3109280.0,162.08,2886300.0,3562.0,220420.0,427.0,25912187.0,80.28,19196600.0,101.16,1809400.0,41.43,3874379.0,160.16,1499223.0,853.0,1208000.0,524.0,245595.0,3.7995,111210071.0,87.7,4120144.0,141.48,7148520.0,248.49,1385300.0,293.5,14189770.0,96.75,12466000.0,70.98,21428000.0,1320.0,700061.0,492.5,403148.0,438.0,4249865.0,62.6,3669406.0,84.6,3185869.0,1169.0,8466544.0,66.61,3252635.0,869.4,9013144.0,132.6,10559818.0,124.2,2013813.0,2503.0,25836004.0,53.3,1404155.0,309.77,2849100.0,166.78,3856237.0,123.59,2497200.0,52.19,21720600.0,1731.5,1229710.0,784.8,4141292.0,1343.0,542523.0,1044.5,4149634.0,286.28,618500.0,556.27,2477000.0,174.6,820415.0,70.86,12327600.0,246.0,417899.0,,0.0,144.35,3723300.0,435.78,2389800.0,227.0,740345.0,117.5,2362432.0,10300.0,464657.0,75.22,8523500.0,90.35,5358975.0,157.9,4697464.0,266.0,11618.0,1873.0,10339500.0,1372.0,594320.0,232.4,4820625.0,642.6,26064689.0,212.64,1211400.0,677.6,6821016.0,23.46,4752800.0,21.53,3145074.0,124.52,6018500.0,46.815,3073763.0,77.63,4948000.0,236.46,1722900.0,181.14,1953435.0,84.6,6625034.0,934.5,744164.0,2619.0,4436806.0,38.69,5900.0,98.63,2939600.0,112.59,3771900.0,3712.0,524560.0,98.02,1687792.0,37.12,8909100.0,290.15,4139900.0,124.0,2354329.0,73.54,6944200.0,16.52,65906500.0,61.8,5062800.0,637.0,2820568.0,2795.0,99644.0,189.5,3369092.0,985.59,485800.0,425.92,411200.0,229.56,4362400.0,75.99,2971700.0,141.62,3172300.0,149.6,1576554.0,1516.0,202436.0,122.65,534727.0,105.16,4609900.0,36.7,15702400.0,101.0,1694973.0,138.37,5680200.0,86.04,5469033.0,600.0,244341.0,83.5,1236226.0,89.29,9827600.0,75.99,2639300.0,518.03,4354900.0,235.0,573135.0,156.15,11044900.0,830.6,940020.0,532.41,286200.0,36.08,7987300.0,85.41,3496600.0,109.0,5004310.0,51.77,4135800.0,316.4,4648103.0,106.28,3453100.0,145.9,8214812.0,182.81,3373800.0,328.0,653908.0,282.7,36110457.0,253.5,135932800.0,51.81,5916300.0,239.92,3060900.0,74.89,6464000.0,61.63,11877782.0,160.2,15610100.0,143.6,25463045.0,168.64,16337400.0,79.34,2118500.0,410.42,630400.0,43.58,8679600.0,61.86,364261200.0,23.685,20522233.0,37.64,5593800.0,148.83,1514200.0,145.9,5203069.0,490.63,1113300.0,3755.5,8792567.0,43.76,2201972.0,531.12,9030100.0,241.98,4768500.0,162.94,8738200.0,571.74,1486100.0,66.5,1085587.0,175.2,769459.0,45.01,25971700.0,1043.0,2550453.0,1092.0,3952429.0,258.03,13374000.0,1521.0,148115.0,552.0,375808.0,31.34,18229300.0,29.73,2701089.0,128.57,9641800.0,78.85,6727600.0,224.35,1092500.0,28.21,6347215.0,64.72,165211418.0,447.0,225787.0,124.6,91227.0,115.96,2253548.0,235.0,2638000.0,206.65,1688900.0,410.68,4074700.0,37.68,14998800.0,475.0,423115.0,49.35,4394400.0,10.27,17719300.0,856.0,1594521.0,37.37,51721600.0,122.08,2101900.0,320.14,1364200.0,,0.0,12.26,43112700.0,272.7,3442400.0,38.3069,9642156.0,82.46,4694300.0,1822.5,1364593.0,90.79,7153000.0,50.31,44099200.0,1990.0,1082942.0,561.5,522102.0,174.55,3676700.0,34.62,19467100.0,50.9133,70003500.0,695.5,1071402.0,750.6,8273125.0,,0.0,46.8133,5343900.0,102.38,3148000.0,358.2,1081800.0,3481.0,1807398.0,236.73,1399900.0,304.5,2121027.0,33.34,11627300.0,88.76,3479700.0,61.58,10786600.0,100.9,55527000.0,235.0,221746.0,110.72,3426300.0,128.64,2667500.0,22.9,3650587.0,118.69,4073900.0,270.18,1025000.0,221.66,3354600.0,196.29,4058300.0
2023-12-18,319.5,967134.0,137.53,1634700.0,125.0,4043711.0,1786.6581,4391546.0,195.89,55751900.0,153.42,5379600.0,183.9,12082662.0,2359.0,1082774.0,57.38,959018.0,147.5,4175200.0,108.06,5142800.0,34.58,671787.0,12.832,3420938.0,74.65,1849600.0,341.85,3208000.0,26.25,1621300.0,599.13,5452000.0,196.59,3421000.0,72.34,6458500.0,2670.0,475185.0,234.85,1492600.0,192.24,341040.0,239.14,1764800.0,1177.2,70254.0,71.14,4240800.0,19.02,4448500.0,81.29,2282800.0,,0.0,214.0,880199.0,5388.0,543380.0,159.9818,503303.0,66.46,2710800.0,139.18,950588.0,165.64,376500.0,311.8,1325760.0,227.56,1574600.0,119.94,1088500.0,145.91,2652800.0,141.5,157501.0,261.69,1376500.0,138.75,1612600.0,117.95,744200.0,1650.0,22428.0,240.7,588488.0,1092.0,195435.0,160.36,4772300.0,9.68,6487900.0,138.9,45199500.0,163.25,571700.0,275.48,2227600.0,376.12,437600.0,210.69,1804900.0,154.07,62512800.0,59.7025,7231600.0,1638.0,762602.0,95.0,513389.0,314.05,872400.0,79.39,926300.0,35.64,6081800.0,161.0,218053.0,271.2,1384700.0,49.28,4999200.0,94.08,1356700.0,87.3,2110000.0,129.09,1397200.0,68.87,4744800.0,415.0,709673.0,211.8,537531.0,1338.0,147833.0,742.06,808900.0,521.0,485393.0,114.28,918900.0,297.5,1207715.0,701.4,3263918.0,429.2,3001940.0,189.84,844400.0,114.7,54741000.0,198.95,376000.0,130.87,1026000.0,255.69,372100.0,182.76,2814400.0,10356.0,1600437.0,2637.3601,106500.0,260.41,6140100.0,1068.5,3734811.0,394.0,691694.0,33.43,40694700.0,506.0,174132.0,83.0,103852.0,57.46,3236600.0,146.5,22514276.0,48.27,2218892.0,2324.0,5637829.0,38.33,2721400.0,32.11,3880885.0,144.0,577657.0,165.5,4720076.0,8.25,11061121.0,77.32,2397700.0,325.4,1340537.0,227.5,271737.0,237.72,1709800.0,134.2,162066.0,29.22,3809700.0,533.0,946533.0,58.18,1798300.0,103.73,1946400.0,3605.0,43211.0,681.0,145871.0,365.5,1216374.0,250.33,1641900.0,51.43,4751200.0,4876.1528,208233.0,3470.53,202000.0,34.07,5717300.0,160.12,2716500.0,796.44,916300.0,408.5,3885097.0,559.2,3291916.0,101.02,791886.0,51.34,14361100.0,469.0,60673.0,58.27,745476.0,100.6,2211360.0,62.39,1563237.0,81.3,212103.0,3137.0,538865.0,295.5,452642.0,599.0,237263.0,465.2,33098312.0,281.4,445897.0,196.71,660400.0,1514.5,2310026.0,357.5,530746.0,556.0,61405.0,359.65,4526400.0,71.03,1906600.0,1350.0,128377.0,567.0,421183.0,115.2,1150411.0,55.51,6317600.0,124.65,36762909.0,551.6,9223440.0,1180.0,87918.0,22.16,582217.0,2506.0,234357.0,125.96,4605500.0,70.3,1130300.0,1203.0,366626.0,586.5,1147111.0,49.66,17871400.0,16.23,1034638.0,29.49,3664500.0,101.12,2301700.0,192.45,276705.0,56.76,3538000.0,285.71,2691700.0,220.31,1492200.0,787.5,160495.0,10.475,3359656.0,174.99,656600.0,91.48,2310900.0,2702.0,158094.0,5925.0,18139.0,2273.0,375484.0,112.42,4618400.0,1317.0,662403.0,144.8,592321.0,273.5,1439600.0,223.69,879400.0,77.2,2134400.0,32.96,5814100.0,4560.0,55559.0,92.93,951000.0,338.5,2170338.0,84.41,1289100.0,75.5,2799450.0,383.89,930400.0,292.07,1364700.0,101.94,735400.0,3200.0,21738.0,78.06,4212400.0,3.55,302190.0,142.78,744100.0,44.7,17896000.0,95.7,300513.0,211.19,1696300.0,45.9406,10065000.0,242.35,731600.0,58.1,3406700.0,142.05,23254610.0,74.79,3635300.0,28.81,3470200.0,76.9,1888004.0,129.98,2630700.0,76.0,229554.0,91.42,1183200.0,114.9,7000500.0,200.07,1076800.0,277.95,764500.0,43.76,2842000.0,2087.0,1699286.0,48.73,4495100.0,99.44,1202000.0,5000.0,885789.0,66.77,3052900.0,228.09,561200.0,263.59,7498500.0,212.4,471872.0,259.8,2846800.0,29.11,3051134.0,50.24,20453100.0,88.25,1364900.0,34.33,10947700.0,140.165,1489200.0,241.2,3600295.0,25.53,6777100.0,75.9,6026600.0,47.18,7038500.0,405.0,603968.0,50.2,16539167.0,74.88,7785900.0,149.68,11561700.0,3836.0,70022.0,47.27,3173700.0,48.18,7526300.0,41.18,8624000.0,102.71,3861800.0,68.64,1211400.0,180.7,303348.0,11.988,7888362.0,5674.0,212533.0,30.7908,9033005.0,123.27,2550900.0,382.76,1404400.0,1310.5,301354.0,117.7867,2148000.0,73.37,4810300.0,127.0,1065939.0,126.08,3494100.0,112.96,855543.0,2847.5,1924692.0,135.82,684700.0,148.6,4054200.0,45.745,1819590.0,226.45,2307900.0,92.86,9083600.0,2328.0,121445.0,132.32,2117700.0,130.4,2188800.0,1113.0,224289.0,19.49,5961100.0,89.45,3243257.0,389.0,703985.0,151.8,632300.0,54.25,3219100.0,3522.0,176001.0,403.04,563500.0,167.17,1447800.0,478.8,797604.0,755.0,269951.0,44.185,1191347.0,109.82,1026700.0,21.535,5495935.0,34.18,1188790.0,97.17,4277100.0,106.93,664300.0,45.24,12127200.0,123.35,2571300.0,138.09,1892200.0,42.52,6687300.0,196.75,773600.0,90.0,2183700.0,53.8,326466.0,673.0,432934.0,1783.0,336695.0,249.25,1107500.0,363.8,697100.0,69.76,2122400.0,142.88,2333500.0,179.8167,319365.0,122.4,428066.0,469.37,926600.0,231.0,4204394.0,87.83,869000.0,96.05,1889700.0,34.45,969115.0,6.663,18430042.0,16.086,2579362.0,14.992,8666437.0,984.0,413120.0,977.2,3743274.0,12.235,4686075.0,121.62,2875500.0,863.0,101222.0,300.35,898900.0,805.74,510100.0,61.58,2544500.0,38.91,6630800.0,57.08,328073.0,329.59,86800.0,61.98,4266600.0,157.0,422219.0,92.3,941160.0,246.16,581400.0,237.13,1523900.0,50.765,4085000.0,51.46,2158400.0,74.88,5089900.0,147.6,614460.0,34.45,23411000.0,126.52,2106900.0,148.47,1857000.0,3202.0,1169643.0,151.61,1378900.0,498.3,3148519.0,11.93,43424400.0,423.4,240649.0,32.315,6305200.0,954.0,350871.0,208.5,635870.0,41.35,12242000.0,458.48,358900.0,281.92,2469100.0,36.82,2924700.0,605.8,24135.0,354.5,369624.0,179.73,416300.0,98.0,731497.0,166.8,426768.0,848.0,249110.0,134.49,4164973.0,1148.77,359600.0,60.04,6678000.0,35.05,7848700.0,20.65,485600.0,4535.0,72437.0,29.65,4226900.0,926.5,586461.0,27.74,1029453.0,555.0,2575330.0,104.36,382400.0,97.2,305708.0,399.0,99056.0,165.94,2583400.0,275.0,411601.0,56.11,11621300.0,54.3934,1840284.0,691.5,991599.0,77.15,800038.0,9955.0,140293.0,70.8,1307735.0,252.87,708700.0,106.6,1347000.0,5740.0,2218.0,98.6752,5206215.0,75.06,1945800.0,385.5,392405.0,,0.0,58.52,1130200.0,934.5,383435.0,79.5,4926700.0,66.34,5446000.0,123.1,551100.0,24.19,2696209.0,462.65,25064424.0,30.1,7148400.0,35.44,18151800.0,97.05,524584.0,2048.0,59180.0,137.19,25699800.0,135.8,32258000.0,139.61,853900.0,342.4392,588963.0,127.38,3193700.0,2470.0,194279.0,267.0,1002479.0,126.46,582300.0,279.2,880412.0,376.4,2740900.0,147.6,407089.0,1442.6,5535474.0,833.16,195100.0,36.21,6800700.0,51.97,2304100.0,107.3,3117516.0,12.69,16982300.0,234.0,2904100.0,267.18,881800.0,350.81,4420500.0,80.5,379188.0,72.8,332701.0,171.0,146358.0,730.0,30883.0,419.0,1524051.0,134.0,4673439.0,80.46,1725900.0,255.02,261400.0,1751.5,779689.0,1862.0,45738.0,2250.0,545476.0,319.5,13188914.0,178.49,1409400.0,280.2,5807341.0,215.0,78370.0,135.3,186614.0,99.65,1601031.0,71.01,1593100.0,193.3082,3151913.0,16.79,12793900.0,30.26,15426400.0,1890.0,92711.0,31.61,2884300.0,612.8,17678793.0,73.75,1186100.0,798.0,266829.0,19.25,9333100.0,1040.0,462292.0,182.26,1800800.0,268.5,273594.0,74.7,4134055.0,325.11,355296.0,460.03,1803600.0,2290.0,93414.0,815.0,1320790.0,120.5,53106.0,53.19,1922000.0,300.0,25979.0,156.85,9953603.0,11.695,11950598.0,162.74,3677300.0,146.8,777744.0,123.56,1999400.0,1692.5,1143350.0,1232.0,35315.0,539.98,408100.0,387.5,489777.0,211.93,346000.0,79.06,1589400.0,37.95,4026610.0,738.5,665122.0,7072.0,888483.0,295.8,182640.0,2378.0,1318921.0,1819.5,1046243.0,1629.0,630989.0,690.5,1304687.0,60.62,2304100.0,767.4,3209810.0,13.71,8790143.0,134.0,1655949.0,45.69,27895700.0,618.43,1538700.0,34.27,3892400.0,521.8,1049268.0,36.84,3372800.0,32.7,3437659.0,55.4,1773992.0,225.97,955000.0,74.82,1751900.0,68.32,1297700.0,2.625,58058215.0,328.42,1937800.0,449.68,991800.0,144.8,618124.0,4068.0,298146.0,62.94,10592081.0,257.66,639800.0,38.41,2688944.0,17.34,3644500.0,169.0,1604971.0,104.5435,828749.0,850.0,243498.0,198.46,818400.0,130.21,2267900.0,53.52,9292700.0,171.5,4851218.0,791.5,387870.0,412.5,488510.0,97.8,230103.0,478.0,520349.0,499.0,1030130.0,916.0,158305.0,166.28,444400.0,1647.5,3230775.0,104.2,1939826.0,155.44,7231400.0,166.23,8469600.0,794.0,282010.0,86.75,466394.0,85.2,1475323.0,53.93,2281900.0,32.4,6357300.0,407.35,226317.0,14.11,14594700.0,158.75,1687500.0,239.0,10654905.0,36.71,6447800.0,105.0,1191200.0,21.9,5891700.0,84.47,5461000.0,576.73,928400.0,814.0,113800.0,120.59,1710100.0,17.57,13959700.0,75.39,2705300.0,1080.0,247711.0,59.02,16717700.0,45.53,7225800.0,21.01,16832900.0,68.5,1063100.0,706.2,1416794.0,107.89,525500.0,142.575,2810380.0,244.9,8860788.0,219.93,702400.0,209.8,1963900.0,437.9,180000.0,47.11,2319600.0,47.0,102858584.0,579.76,3033900.0,196.0,2979329.0,446.91,1197300.0,50.86,2112900.0,224.06,3132400.0,96.18,348069.0,76.992,8841000.0,610.0,757061.0,9274.0,788693.0,501.63,1230600.0,28.97,7778200.0,47.73,3858600.0,107.25,1540400.0,798.0,113912.0,95.5,1677800.0,93.27,1508800.0,424.43,2686900.0,135.43,802100.0,248.0,338028.0,222.12,1440200.0,67.95,1770500.0,63.54,2444623.0,741.8,272780.0,290.23,2490100.0,73.1,1735706.0,91.31,4291800.0,447.54,804500.0,390.99,665700.0,412.74,1588500.0,71.06,5243900.0,83.06,6447200.0,126.8,279821.0,1619.5699,264400.0,65.22,5875400.0,277.5,242397.0,43.54,4249800.0,2135.0,33212.0,103.07,716600.0,67.71,1623500.0,261.6,3976262.0,281.95,284100.0,32.17,1162712.0,490.39,317600.0,189.76,1956100.0,88.5201,3616704.0,1656.5999,1099445.0,218.9,3815804.0,1038.0,183292.0,55.3,4230200.0,42.2,9083800.0,366.24,252800.0,264.2,711854.0,163.6,2257003.0,37.0,4181500.0,151.81,3307400.0,634.33,320600.0,215.5,1270254.0,549.0,193794.0,106.04,12805600.0,85.42,5815300.0,555.0,3176439.0,59.72,8117300.0,90.76,9145500.0,532.86,564200.0,372.65,21802900.0,314.96,848600.0,271.0,299828.0,57.19,8503000.0,28.69,5563400.0,137.13,1599900.0,34.02,5560000.0,1185.03,157600.0,99.5,1082035.0,848.0,226546.0,377.8,270190.0,251.0,888949.0,180.0,2509271.0,397.0,81230.0,1662.0,90653.0,126.0,2332561.0,20.32,12765600.0,11.212,5361213.0,55.38,2616300.0,254.78,302700.0,61.0,10755600.0,41.09,13168900.0,85.9,529667.0,48.612,64107000.0,1048.5,5317920.0,26.39,4262600.0,121.14,6874800.0,465.42,757900.0,2.9885,17303058.0,703.72,1123300.0,49.29,4394800.0,232.19,841900.0,89.7,2173000.0,85.59,1136300.0,174.22,1994800.0,50.077,412587000.0,6840.0,24600.0,219.5,17777598.0,24.45,864300.0,23.35,2269800.0,229.33,2531800.0,8090.0,583975.0,56.51,8848800.0,728.0,1095636.0,1095.0,14384.0,196.54,1079200.0,68.25,5001500.0,86.32,1059600.0,83.76,6349600.0,194.0,715366.0,447.45,277973.0,10.452,5122772.0,105.0,13473100.0,64.0087,6100500.0,443.4,1006598.0,89.49,3078700.0,2305.0,82682.0,58.97,9284700.0,80.82,444778.0,644.0,560077.0,492.2,409446.0,48.24,1055519.0,153.79,6663600.0,,0.0,521.0833,132782.0,203.62,668500.0,127.74,1751100.0,95.75,2119100.0,146.2,486028.0,17.32,30824200.0,255.0,1796780.0,148.41,4944100.0,61.7,3116700.0,168.91,5439500.0,308.4,718621.0,132.4,527683.0,27.06,63329400.0,77.79,908000.0,146.17,8421800.0,156.0,2346800.0,453.49,514300.0,539.0,182052.0,157.6,495761.0,102.0,2324600.0,520.8,6408642.0,101.5,3280716.0,304.5,312209.0,164.21,562000.0,132.68,3805000.0,1620.0,267713.0,94.88,4606400.0,151.41,2648700.0,471.5,500096.0,730.0,469891.0,70.16,1273700.0,72.56,1136600.0,209.63,734200.0,389.81,378900.0,454.5,85774.0,148.75,2411000.0,1165.0,44565.0,26.82,7730300.0,81.5,525055.0,864.0,3645453.0,29.195,3364925.0,289.0,679400.0,3382.0,236561.0,1349.5,645141.0,940.6,1601705.0,131.3,2987700.0,171.84,813500.0,433.0,176284.0,82.88,428514.0,215.0,893500.0,61.47,13800100.0,141.65,7832100.0,43.7152,736925.0,101.7,9059548.0,305.8,882731.0,1738.0,304924.0,121.1,2210400.0,1778.0,131143.0,66.74,978200.0,850.87,627400.0,3060.0,4320658.0,19.13,10048700.0,3402.0,135946.0,162.05,298774.0,267.5,1158809.0,5765.0,2024155.0,111.4,908100.0,5420.0,1043813.0,143.59,1024500.0,169.91,653700.0,1996.8,46472.0,556.2,4367494.0,39.205,679003.0,305.3,536100.0,42.64,1327000.0,,0.0,542.97,653300.0,316.0,1726269.0,135.04,1893800.0,292.4,24958286.0,816.6,941059.0,163.57,1063500.0,3604.0,81111.0,428.8,5791797.0,80.69,7701100.0,101.32,969300.0,40.66,1363177.0,160.76,361211.0,847.0,225158.0,522.0,168149.0,3.788,48825182.0,88.61,1363611.0,141.2,1300528.0,246.53,673800.0,294.0,8614864.0,96.56,6146400.0,69.31,12870800.0,1327.0,149809.0,489.0,89778.0,435.8,1407325.0,63.8,1515304.0,83.4,1565955.0,1174.0,2707193.0,65.02,1019569.0,871.0,5617308.0,133.0,1072598.0,124.8,978589.0,2537.0,7274796.0,53.06,461505.0,308.37,1255400.0,163.4,1368852.0,123.91,1093600.0,52.28,9356700.0,1725.5,547559.0,784.8,1746552.0,1333.0,342168.0,1046.5,2930741.0,287.3,220900.0,559.69,645600.0,176.2,406071.0,71.42,5131900.0,246.0,230682.0,,0.0,143.62,1425900.0,436.41,899800.0,225.0,236273.0,116.0,670073.0,10110.0,154874.0,74.8,2763800.0,89.1,1281128.0,158.5,1200888.0,265.0,5590.0,1847.5,1852575.0,1371.0,425850.0,231.2,1330033.0,645.8,4954497.0,215.54,794900.0,680.8,2099759.0,23.45,4118600.0,21.5,1713311.0,122.13,2169700.0,45.51,1460911.0,77.19,1884600.0,238.89,1229500.0,181.02,864859.0,84.8,3494939.0,941.5,175780.0,2600.0,1296745.0,38.69,0.0,97.28,1013700.0,111.27,1248900.0,3705.0,125703.0,99.44,366634.0,37.55,4491300.0,291.47,1416000.0,122.4,594278.0,72.86,2727500.0,16.46,34621800.0,61.93,1829200.0,646.0,1550864.0,2800.0,25608.0,185.9,2778297.0,989.89,138300.0,425.97,258700.0,228.56,1357200.0,76.02,1139500.0,140.98,1318500.0,148.0,1263377.0,1516.0,149406.0,124.6,208024.0,105.28,2556800.0,36.34,8973600.0,101.8,5268094.0,137.72,3117000.0,86.0,2189292.0,599.0,213454.0,83.3,641389.0,89.82,4367300.0,76.69,1152400.0,518.62,1607300.0,235.0,332734.0,156.26,4072300.0,830.0,191958.0,534.1234,70500.0,35.85,3548000.0,85.98,1181700.0,108.8,2595685.0,51.65,1848700.0,314.0,648341.0,106.77,1818100.0,145.0,603824.0,183.41,1632000.0,328.0,464958.0,283.5,12033304.0,252.08,116416500.0,51.71,3129800.0,240.1,785500.0,75.63,3437000.0,62.35,3931620.0,158.57,1962500.0,143.45,13128660.0,167.42,5015200.0,79.6,1037600.0,418.47,296400.0,42.33,9030200.0,61.73,28614000.0,24.12,8759690.0,37.81,3611700.0,149.95,545600.0,146.0,2532659.0,488.48,517000.0,3764.5,4761714.0,43.64,1076501.0,526.55,3260300.0,241.1,2457600.0,161.57,3883800.0,568.23,845900.0,66.8,344064.0,175.2,3297230.0,44.05,9678700.0,1035.0,565567.0,1078.0,2059910.0,258.37,6041100.0,1508.0,108199.0,548.0,79435.0,31.23,6166400.0,29.04,1427510.0,131.92,3621100.0,80.84,1955000.0,222.7,832700.0,27.73,2272420.0,67.23,155872388.0,444.0,209249.0,122.85,71037.0,114.8,809936.0,237.33,829000.0,206.25,942600.0,404.65,1867300.0,37.76,4450600.0,470.2,359569.0,49.21,2294300.0,10.1,10106500.0,850.0,772552.0,37.67,22057200.0,122.67,838100.0,322.28,528500.0,,0.0,11.97,19202800.0,272.75,1317100.0,38.1859,4167979.0,82.38,2842000.0,1838.0,799641.0,90.14,3144900.0,49.66,20531700.0,1980.5,483159.0,565.5,231306.0,177.63,1807800.0,34.7,6104800.0,51.6567,26316000.0,688.5,477862.0,743.0,2049020.0,,0.0,47.1467,1955550.0,99.88,1908800.0,356.21,253800.0,3535.0,1000755.0,238.72,580100.0,304.5,1680846.0,33.55,3390100.0,89.28,1487600.0,62.35,6632200.0,101.65,21610400.0,234.0,229703.0,110.71,1071200.0,130.47,1883900.0,22.4,863093.0,118.8,2075000.0,266.68,485000.0,222.55,2488000.0,196.72,1543100.0
2023-12-19,320.0,825481.0,139.79,1523300.0,127.6,2880130.0,1855.519,7366100.0,196.94,40714100.0,153.6,5476700.0,182.6,5347998.0,2379.0,695720.0,57.76,1012781.0,146.91,5090400.0,108.42,4675100.0,34.8,1024766.0,12.776,4237367.0,74.83,1954000.0,341.51,3252800.0,26.125,1971064.0,604.64,4150700.0,197.83,1981800.0,73.94,3770400.0,2680.0,618640.0,233.7,1394000.0,193.4,396217.0,238.16,1528600.0,1185.6,55861.0,72.35,2440900.0,19.36,5259700.0,82.1,2032300.0,,0.0,213.0,344659.0,5428.0,890425.0,160.4727,662616.0,67.44,4097000.0,139.88,908313.0,167.4,382500.0,314.4,358756.0,224.59,1363400.0,120.18,1537600.0,148.93,2276800.0,143.5,1073927.0,268.31,1050200.0,138.25,1738300.0,119.52,873000.0,1670.0,157475.0,242.5,765045.0,1094.0,189615.0,162.33,4958200.0,9.74,5661400.0,140.15,63739800.0,163.39,717300.0,278.44,2484100.0,381.62,438000.0,211.0,1776900.0,153.79,43171300.0,59.175,8747600.0,1685.0,2252385.0,97.25,1363983.0,313.01,968200.0,80.9,913600.0,36.01,4168400.0,161.0,149464.0,272.52,1340400.0,49.275,4131800.0,94.76,2125500.0,88.84,1964300.0,129.54,1180900.0,69.43,3899300.0,425.0,1487189.0,214.4,325170.0,1346.0,127164.0,744.72,571000.0,515.0,115110.0,115.15,787800.0,296.0,533511.0,710.8,1364935.0,427.2,3861905.0,189.6,834700.0,113.958,36020000.0,200.48,282500.0,132.62,938500.0,255.92,446700.0,185.75,3978300.0,10346.0,2158756.0,2649.3201,117300.0,263.51,6089500.0,1065.0,3875640.0,396.8,714046.0,33.51,44534800.0,508.0,38351.0,82.0,174409.0,57.39,2361500.0,147.66,42444436.0,48.565,1945158.0,2321.5,8253708.0,38.69,2196900.0,32.195,4354810.0,146.8,675970.0,165.6,4527205.0,8.262,8938893.0,77.44,2272900.0,325.2,3091048.0,229.5,191319.0,240.62,1701400.0,134.25,251270.0,29.72,2839300.0,526.0,1398263.0,59.09,1578400.0,105.27,1495800.0,3680.0,86730.0,685.0,213546.0,365.5,1251319.0,251.69,1263400.0,51.71,3933700.0,4950.772,222844.0,3515.29,216400.0,34.07,6660500.0,164.68,1659500.0,801.38,756400.0,405.6,37093001.0,561.4,8982039.0,100.88,772182.0,52.11,14293000.0,474.5,636859.0,57.88,1166963.0,100.6,1574777.0,62.29,1836408.0,82.12,199895.0,3161.0,2247805.0,291.0,445286.0,602.5,170306.0,463.65,53598202.0,279.6,1504447.0,197.02,494400.0,1483.5,6574114.0,360.5,413171.0,557.0,138935.0,361.8,3084600.0,70.93,1627000.0,1358.0,157637.0,577.0,276645.0,115.4,605534.0,55.82,5898200.0,123.55,32331862.0,556.2,3776023.0,1180.0,87840.0,22.34,803363.0,2532.0,162025.0,128.29,5025500.0,71.4,1472800.0,1205.0,937936.0,593.5,499848.0,50.93,23161500.0,16.54,1509918.0,29.4,4806300.0,101.15,2178100.0,191.0,410398.0,56.99,3905100.0,292.96,3659600.0,221.81,1854000.0,784.5,217098.0,10.545,4053597.0,176.99,602800.0,90.41,2233400.0,2776.0,492689.0,5925.0,18048.0,2284.0,934529.0,113.99,4647600.0,1321.5,488392.0,143.6,293774.0,274.33,1334100.0,223.95,823500.0,78.31,2036000.0,33.55,4805600.0,4615.0,56993.0,92.72,1257100.0,346.5,2474432.0,85.06,1627000.0,76.8,4548259.0,386.36,836300.0,294.32,1182000.0,102.33,881300.0,3190.0,35494.0,78.13,3370700.0,3.53,358900.0,142.52,621400.0,44.7,16417600.0,99.1,351057.0,212.95,1879300.0,46.5406,8570000.0,244.52,571200.0,58.04,2055600.0,141.35,17994690.0,74.53,2859900.0,28.97,2342800.0,76.3,5187286.0,131.52,2663200.0,76.02,204093.0,91.35,1513600.0,116.49,6379200.0,201.88,1010000.0,278.6,440900.0,43.68,2561400.0,2084.0,3158460.0,48.56,4432200.0,98.47,1901300.0,5042.0,401309.0,68.27,3782900.0,235.65,510500.0,264.34,4665500.0,214.2,331278.0,258.33,2783000.0,29.33,3158585.0,50.18,17035800.0,88.02,1819400.0,34.58,9939900.0,140.0725,1445200.0,242.6,3181455.0,25.66,4871300.0,75.43,5067800.0,47.86,6079700.0,404.0,588425.0,49.38,1691140.0,76.26,9035400.0,151.64,8738100.0,3812.0,247295.0,49.16,3861100.0,48.01,5148200.0,41.15,7560000.0,101.46,4890800.0,67.63,1159900.0,181.25,331745.0,12.042,6058916.0,5690.0,198938.0,31.0126,7726870.0,122.41,2753100.0,393.94,2078500.0,1122.0,2275604.0,119.155,1545600.0,73.53,2684000.0,128.4,642910.0,130.02,3063700.0,113.3,774336.0,2838.5,4926490.0,136.45,898700.0,150.24,2818500.0,45.755,2148729.0,229.14,3087000.0,93.93,8804000.0,2318.0,89477.0,134.54,2072200.0,133.6,2405400.0,1108.0,145522.0,19.82,4551400.0,90.0,4006982.0,387.4,630404.0,153.3,761700.0,54.92,3796900.0,3552.0,1145230.0,406.55,444800.0,165.46,1175900.0,473.5,686622.0,761.0,70637.0,44.39,973425.0,110.79,886700.0,21.48,8083731.0,34.0,1235553.0,96.81,2711900.0,106.43,771700.0,45.68,9074600.0,123.29,2482200.0,138.55,1930000.0,43.67,7351000.0,196.84,1025700.0,90.31,1726000.0,54.2,332688.0,673.0,274177.0,1817.0,348073.0,246.44,966200.0,364.99,483100.0,70.01,2166200.0,149.02,3924800.0,179.2491,352848.0,124.0,348349.0,465.78,1790600.0,231.0,17507177.0,88.82,1461800.0,95.74,1856100.0,34.21,711901.0,6.7,15602301.0,16.048,2404901.0,15.026,7622134.0,984.0,622450.0,1012.0,5460463.0,12.27,3412209.0,122.53,3498900.0,870.0,143855.0,295.4,455800.0,809.49,429900.0,61.48,2043000.0,38.84,7433600.0,58.6,462589.0,328.21,74500.0,61.6,2339600.0,159.0,163102.0,92.0,1367921.0,245.84,443400.0,238.15,1012900.0,50.775,3082200.0,51.85,2230000.0,75.31,5135200.0,149.0,550577.0,35.41,16414300.0,126.49,1091500.0,151.52,2589000.0,3203.0,1536117.0,153.59,1255300.0,502.2,3467929.0,12.02,35722900.0,420.0,420714.0,32.345,4814400.0,952.0,441361.0,206.5,683841.0,42.18,16499800.0,448.65,561000.0,280.0,6880300.0,36.92,2476200.0,606.5,15730.0,353.5,462921.0,178.94,347000.0,98.5,1532642.0,168.4,774070.0,852.0,494189.0,134.18,4221796.0,1152.51,322300.0,59.92,5128400.0,35.12,7580600.0,20.63,337500.0,4605.0,29817.0,29.95,3781600.0,929.0,322139.0,27.79,931895.0,576.8,1127754.0,104.4,551300.0,97.7,485183.0,400.0,82246.0,172.66,3839100.0,273.5,605120.0,57.76,6341800.0,54.8531,1845724.0,700.0,504456.0,78.6,997987.0,9985.0,67903.0,69.4,1134196.0,253.89,739000.0,107.41,1326400.0,5900.0,2991.0,100.5108,5957138.0,75.69,2441800.0,391.0,1450025.0,,0.0,58.63,796000.0,938.0,378385.0,79.49,7452300.0,66.71,4827900.0,123.5,449100.0,23.965,2450981.0,467.8,35895846.0,30.38,4435800.0,35.87,11875400.0,96.9,660869.0,2118.0,106640.0,138.1,20661000.0,136.65,25476800.0,138.95,906200.0,339.2839,5463449.0,128.42,3172500.0,2526.0,1971482.0,267.0,3066835.0,127.04,659000.0,290.2,535011.0,382.45,2091800.0,148.0,460508.0,1432.8,6353472.0,830.19,209100.0,36.82,5810100.0,51.38,1860300.0,108.4,1454230.0,12.78,19502300.0,236.1,1858906.0,269.18,1478300.0,352.07,4654700.0,81.38,389345.0,72.52,309574.0,172.0,186462.0,747.0,179992.0,429.0,623433.0,134.8,3672579.0,81.04,1592600.0,257.01,203400.0,1765.0,617295.0,1870.0,86471.0,2292.0,650314.0,320.25,8532629.0,179.74,1448200.0,281.6,616073.0,215.6,108268.0,134.8,215389.0,101.8,2671937.0,71.15,1785400.0,192.8369,2755311.0,16.83,8317600.0,30.28,7827000.0,1894.0,51892.0,31.73,3151000.0,613.1,29300414.0,74.12,1601500.0,802.0,71311.0,19.23,6074300.0,1038.0,1155453.0,182.55,1651000.0,276.0,974005.0,81.0,1975113.0,323.69,339120.0,463.58,1331400.0,2305.0,150848.0,817.2,1994741.0,123.5,64616.0,53.65,2697000.0,307.0,38397.0,158.55,21395687.0,11.825,12214202.0,161.56,3766600.0,146.9,905573.0,123.77,1785000.0,1694.5,785960.0,1222.0,21711.0,545.7,382400.0,389.5,402045.0,213.44,245500.0,79.99,2187600.0,38.065,3453168.0,744.5,2522781.0,7096.0,728929.0,296.6,136560.0,2384.0,2903760.0,1805.0,4822093.0,1652.0,322930.0,702.0,1869463.0,61.9,1790000.0,770.6,5302546.0,13.668,10135942.0,135.4,3925724.0,46.66,35358800.0,621.46,1252100.0,34.57,2776600.0,516.0,1098235.0,36.86,6298900.0,32.98,1916619.0,56.9,1081284.0,228.86,1194900.0,76.33,2263200.0,68.73,994400.0,2.652,68333202.0,335.72,2276700.0,450.48,383900.0,144.0,359926.0,4099.0,441046.0,63.22,26884415.0,258.59,831500.0,38.94,1553736.0,17.6,3928100.0,173.5,3361823.0,106.4873,1046364.0,850.0,212621.0,198.86,809300.0,131.23,1538200.0,54.12,9628000.0,172.5,19823877.0,801.5,201184.0,411.5,694436.0,97.8,156871.0,477.0,221306.0,497.0,1109112.0,916.0,126771.0,165.25,552700.0,1682.0,881659.0,105.0,1471341.0,156.46,6651500.0,168.45,10345700.0,795.0,445225.0,88.15,351102.0,85.4,698661.0,53.64,2579600.0,32.54,5632900.0,405.95,197972.0,14.36,15358300.0,159.2,1458600.0,241.7,3672136.0,36.49,7464500.0,106.4,316653.0,22.1,4963500.0,84.69,3374700.0,578.11,877800.0,834.0,59868.0,120.77,1277800.0,17.64,11375700.0,76.64,3400500.0,1080.0,155307.0,58.83,14612200.0,45.07,5410800.0,21.47,50883800.0,68.9,1012700.0,708.2,1184057.0,107.71,1053400.0,143.9013,2204009.0,245.7,7359757.0,224.05,1064000.0,210.12,1758000.0,440.81,152000.0,47.75,2096500.0,46.725,71350424.0,579.81,2192700.0,188.2,4492390.0,447.79,695000.0,51.24,2605800.0,225.42,3101100.0,94.5,564174.0,78.101,8906000.0,606.5,919298.0,9246.0,885410.0,506.86,1174800.0,29.52,7858500.0,49.26,7217800.0,105.92,1668700.0,795.0,164973.0,96.94,1431100.0,94.91,1687000.0,425.47,2256200.0,134.77,819000.0,248.4,253555.0,221.39,1525300.0,68.1,1558200.0,63.21,1758153.0,745.5,311605.0,290.73,2054200.0,74.8,2623525.0,91.39,3941500.0,448.03,848900.0,390.53,772400.0,409.78,1165800.0,71.05,5096700.0,82.07,5060900.0,128.2,213590.0,1629.99,333300.0,66.4,4354900.0,278.0,217764.0,45.02,4995700.0,2145.0,24814.0,104.48,547400.0,68.21,1481500.0,264.5,4100845.0,281.9,322300.0,32.16,1073010.0,492.85,214800.0,187.76,2284200.0,88.8378,3151101.0,1681.3499,4254297.0,219.4,3654984.0,1058.0,607587.0,55.58,4203800.0,42.44,12884600.0,359.25,386200.0,268.0,1034065.0,166.4,411626.0,38.15,4210400.0,153.77,2583900.0,635.26,293200.0,218.0,1125736.0,549.0,171865.0,106.49,8043100.0,89.09,5932000.0,558.8,2342373.0,59.66,5956600.0,91.92,8114900.0,542.53,351000.0,373.26,20603700.0,312.97,1019300.0,271.6,178895.0,57.13,8738000.0,28.95,3201800.0,139.36,1663700.0,34.68,6435600.0,1201.77,113900.0,100.0,1263391.0,847.0,232901.0,379.8,295789.0,253.0,728827.0,180.9,375190.0,398.0,58330.0,1660.0,21391.0,128.6,154127.0,20.69,11237100.0,11.12,5405644.0,55.76,2066600.0,255.72,194100.0,61.57,11509600.0,41.77,15649800.0,86.3,326088.0,49.502,38490000.0,1054.5,10834728.0,26.54,5211600.0,122.64,7697300.0,464.16,600000.0,3.0395,14959302.0,707.71,905300.0,50.04,3534600.0,233.62,916000.0,90.63,1866000.0,85.86,1302700.0,177.86,1718200.0,49.604,464444000.0,6936.6499,33000.0,219.0,37993552.0,24.85,555600.0,23.74,1787900.0,229.38,1722300.0,8106.0,332617.0,57.12,6198200.0,766.8,1944574.0,1105.0,8525.0,200.535,933000.0,69.14,4757800.0,86.68,1114400.0,84.74,4392200.0,199.9,717604.0,450.75,316837.0,10.38,4541722.0,106.25,10108500.0,64.284,4390500.0,450.6,1254290.0,89.82,2702800.0,2300.0,57704.0,60.3,11375100.0,80.44,466033.0,665.5,1572038.0,487.0,485946.0,47.62,914187.0,154.305,7760000.0,,0.0,538.4166,150129.0,207.98,711100.0,128.79,2755400.0,96.76,2053900.0,145.4,1037584.0,17.62,19439200.0,254.5,1655200.0,150.09,6077800.0,62.17,2165000.0,167.95,4855900.0,308.8,1859886.0,132.0,512267.0,28.16,70094700.0,79.48,1586700.0,146.17,5233600.0,157.68,2776000.0,460.26,547000.0,541.0,138338.0,160.8,4449089.0,102.94,2348100.0,523.4,7203151.0,102.0,3263151.0,304.0,430670.0,164.43,399200.0,133.75,2613300.0,1640.0,484988.0,95.27,3897900.0,154.6,2373500.0,470.0,907297.0,742.0,811847.0,71.28,1203400.0,72.68,742700.0,214.61,991300.0,391.53,270800.0,452.0,97521.0,149.51,1926700.0,1150.0,28181.0,26.88,8630900.0,82.2,283614.0,863.6,12560542.0,30.075,2876691.0,294.86,770400.0,3434.0,215401.0,1359.5,3942354.0,948.6,2590461.0,133.8,2873100.0,171.98,703100.0,441.8,248528.0,83.46,397778.0,217.71,1537100.0,63.01,19929000.0,143.23,5658400.0,44.3447,1268227.0,101.7,4674169.0,307.4,949122.0,1718.0,35093.0,123.88,2999500.0,1786.0,170162.0,66.38,1515800.0,848.39,844200.0,3070.0,6593462.0,19.36,8389700.0,3396.0,43549.0,162.1,307769.0,266.5,970534.0,5786.0,3601459.0,113.67,1091500.0,5432.0,4047160.0,146.41,1103400.0,173.58,641000.0,1996.6,48454.0,565.0,3092449.0,39.165,533345.0,310.48,629500.0,42.52,1616000.0,,0.0,541.56,499900.0,313.2,2076429.0,135.87,1319600.0,295.0,35670293.0,827.0,1665254.0,162.8,1615100.0,3660.0,91099.0,436.0,17806223.0,82.62,9912600.0,104.73,1175800.0,40.62,1316129.0,160.2,503925.0,856.0,577382.0,525.0,233322.0,3.7925,25538140.0,88.93,1494952.0,141.26,1949578.0,248.78,478000.0,294.9,4215185.0,97.72,5992900.0,69.74,10781100.0,1340.0,233487.0,489.0,187554.0,435.1,2757286.0,63.9,1490760.0,84.1,2093880.0,1172.0,4648859.0,65.62,839454.0,879.4,2815069.0,134.4,2759835.0,125.2,1762953.0,2542.5,23359137.0,53.74,381288.0,307.21,1789300.0,167.98,1668823.0,124.32,1033400.0,52.98,7351000.0,1732.5,285063.0,791.4,1674642.0,1346.0,559184.0,1048.5,3308670.0,288.55,226300.0,558.65,794900.0,177.0,246415.0,71.26,3733500.0,243.0,564677.0,,0.0,145.16,1318900.0,436.66,1181900.0,222.5,143387.0,117.0,763475.0,10340.0,478442.0,75.0,2891700.0,88.6,2248973.0,159.0,907298.0,275.5,4517.0,1840.5,2657225.0,1374.0,233881.0,234.6,1173202.0,658.0,3320057.0,219.05,560600.0,673.8,1893739.0,23.34,3769300.0,21.285,1748819.0,123.32,1463300.0,45.82,867520.0,77.68,1624900.0,241.09,1025400.0,180.44,791741.0,85.3,2870168.0,965.0,734193.0,2641.0,2431006.0,39.61,300.0,97.1,1126600.0,111.61,1724400.0,3750.0,185793.0,99.3,245805.0,38.23,3874900.0,291.98,1433800.0,120.4,471222.0,73.3,2170700.0,16.61,28077400.0,62.33,1334400.0,648.5,1634923.0,2830.0,55284.0,187.2,2057126.0,998.39,131700.0,428.82,212400.0,233.07,1679600.0,77.42,848500.0,141.12,1162500.0,148.2,1276760.0,1544.0,115174.0,129.0,245592.0,105.88,1379500.0,36.72,9319100.0,102.0,957987.0,139.58,2834600.0,86.5,2429076.0,602.0,226092.0,83.9,435557.0,91.28,4429400.0,79.03,2130200.0,528.14,2569400.0,235.5,410605.0,155.87,2722800.0,838.4,190585.0,542.4567,86100.0,36.9,3170700.0,86.27,1373400.0,109.2,2993281.0,52.44,1876600.0,323.0,607436.0,108.22,1501100.0,148.0,481214.0,186.18,1408000.0,330.0,324131.0,286.1,79752994.0,257.22,106737400.0,51.77,1781500.0,241.79,932800.0,77.65,3330500.0,61.99,3651206.0,159.4,1324300.0,144.1,15529926.0,168.5,4379400.0,80.01,1182400.0,414.59,217100.0,42.42,7220700.0,62.12,26813800.0,24.33,11260027.0,37.62,3160200.0,150.89,435300.0,147.0,4161027.0,489.43,505500.0,3762.5,6048556.0,43.7,969227.0,524.04,3645600.0,242.65,2314200.0,161.62,3926500.0,574.2,669200.0,67.86,492339.0,177.6,485396.0,44.21,8609500.0,1032.0,779292.0,1092.0,1817727.0,259.99,8731200.0,1504.0,205759.0,538.0,138623.0,31.8,7017500.0,29.28,1182877.0,133.6,3741200.0,83.44,2902900.0,224.69,503100.0,28.01,2150022.0,66.85,195547478.0,441.0,385111.0,123.15,67383.0,114.16,859784.0,234.46,1107400.0,205.14,993600.0,403.14,1595900.0,37.72,3445300.0,468.8,140938.0,49.77,2842400.0,10.39,11724300.0,868.0,1163022.0,37.57,17642500.0,125.87,1063300.0,328.97,382200.0,,0.0,12.36,17263400.0,273.98,1400700.0,38.5034,5025812.0,83.26,1603600.0,1856.5,450255.0,90.29,2124700.0,50.09,20556400.0,2107.0,464753.0,567.5,196168.0,176.78,1322100.0,35.07,5047600.0,51.8433,24417000.0,709.5,1203222.0,749.2,2661789.0,,0.0,46.7667,1882200.0,101.605,1612600.0,358.31,371600.0,3601.0,610199.0,238.47,501800.0,303.5,960029.0,34.45,4855700.0,91.72,2264100.0,62.12,6398800.0,102.99,18904700.0,234.0,108858.0,111.58,1547000.0,130.24,1704200.0,23.15,1069367.0,119.97,1508900.0,269.42,467000.0,224.04,1544300.0,198.08,1600300.0
2023-12-20,324.5,1703181.0,138.18,2120900.0,129.8,3153581.0,1875.53,6013842.0,194.83,52242800.0,151.69,4716400.0,183.85,5329462.0,2377.0,1394920.0,58.08,1082081.0,141.07,5718000.0,107.4,5666200.0,34.68,475471.0,12.87,3638850.0,73.61,1564100.0,339.5,3406200.0,26.365,1605544.0,596.06,2587300.0,192.19,3629500.0,70.68,5051200.0,2714.0,988072.0,232.23,1654400.0,195.94,484778.0,236.71,1353500.0,1172.0,69949.0,72.04,3392600.0,18.37,6999800.0,80.72,2133700.0,,0.0,216.5,794468.0,5484.0,577713.0,161.3273,495379.0,66.62,3759400.0,137.88,948657.0,164.07,427800.0,323.6,799626.0,220.11,1415900.0,119.36,965800.0,142.53,2627600.0,141.0,844594.0,262.08,880700.0,135.62,1508700.0,120.54,1634200.0,1790.0,50546.0,242.25,612649.0,1108.0,338995.0,156.92,5488700.0,9.62,7454700.0,135.47,54671700.0,161.82,720300.0,275.18,2561200.0,372.78,472300.0,211.11,2991200.0,152.12,50322100.0,58.29,6189600.0,1705.0,1284787.0,99.95,1682246.0,294.12,2768400.0,80.23,790100.0,35.52,4384600.0,165.0,173622.0,268.15,905100.0,48.64,8556400.0,91.67,2139500.0,86.64,1746800.0,126.48,1541700.0,68.4,8177600.0,429.2,481987.0,220.6,2151972.0,1368.0,163904.0,729.61,1007600.0,515.0,915785.0,113.16,588500.0,304.0,720497.0,717.6,5062077.0,431.6,5620522.0,186.2,902600.0,111.038,34523000.0,201.1,631700.0,130.8,1054200.0,252.77,559900.0,180.65,4020700.0,10484.0,3950260.0,2607.3401,128600.0,260.25,5151700.0,1087.0,14353792.0,400.4,1463235.0,32.98,44711400.0,514.0,133565.0,82.8,163081.0,55.7,2998400.0,151.64,75955329.0,48.45,1685775.0,2336.0,3878549.0,38.6,4702400.0,32.555,4356286.0,151.0,2815993.0,169.3,14345471.0,8.17,12584968.0,75.61,2447800.0,330.2,3116323.0,235.0,243223.0,239.82,1519000.0,134.75,184465.0,29.22,2865500.0,539.0,1209180.0,57.0,1702300.0,101.58,1125400.0,3835.0,95857.0,694.0,234617.0,364.5,969722.0,248.16,755900.0,50.9,3440800.0,4981.8633,308309.0,3469.21,315900.0,34.03,4771300.0,161.44,1461500.0,789.23,547900.0,409.8,34248261.0,575.0,2466872.0,100.42,570723.0,50.96,14179800.0,460.0,32552.0,58.12,899676.0,101.2,2218564.0,62.86,2125843.0,81.88,247609.0,3223.0,743017.0,299.0,327515.0,612.0,572869.0,467.0,42991600.0,287.8,504771.0,196.36,462900.0,1491.5,4208827.0,360.0,1127311.0,561.0,157422.0,355.35,3926700.0,69.67,1168700.0,1372.0,165701.0,577.0,391590.0,116.6,1704714.0,54.98,5844000.0,126.05,17309858.0,563.4,4955295.0,1175.0,76687.0,22.54,890173.0,2564.0,292591.0,126.1,5627300.0,70.73,1250700.0,1239.0,381802.0,602.0,1222476.0,50.07,17452100.0,16.705,1104063.0,28.36,5739400.0,99.12,2344500.0,190.05,240188.0,56.0,2351800.0,289.71,3818400.0,218.81,1672200.0,799.0,254856.0,10.525,5334704.0,174.1,891200.0,89.74,1929500.0,2796.0,155073.0,5975.0,7544.0,2297.0,2100315.0,114.41,5141800.0,1331.0,1331399.0,149.2,471895.0,270.79,1100400.0,222.41,758000.0,77.77,1753300.0,32.38,4894600.0,4675.0,60777.0,91.42,1153200.0,348.0,1079674.0,85.24,1016300.0,76.6,1223982.0,381.22,700100.0,295.85,2105500.0,100.98,604700.0,3160.0,55975.0,77.35,5326800.0,3.58,323860.0,140.6,862900.0,44.2,16281100.0,101.8,295712.0,211.05,1850100.0,46.2774,7405000.0,240.53,610900.0,57.1,2005200.0,142.2,18744363.0,72.21,4532500.0,28.3,4627700.0,79.2,2726720.0,127.73,2780400.0,76.74,226621.0,90.085,788400.0,116.69,7767200.0,199.79,1141300.0,275.16,496400.0,42.6,4020900.0,2121.0,2789447.0,47.91,4060800.0,96.79,940600.0,5096.0,908837.0,67.08,3108200.0,231.62,436000.0,260.25,4510500.0,217.2,2269653.0,253.95,2247800.0,29.375,2198311.0,49.8,17812200.0,86.5,2044200.0,34.36,9863900.0,138.415,2088000.0,245.0,4258360.0,25.23,5341600.0,74.03,3271500.0,46.59,4518500.0,410.0,799612.0,50.75,3120214.0,77.24,13112000.0,150.25,9370000.0,3864.0,300032.0,46.36,2552600.0,47.18,7004900.0,40.34,9695100.0,98.72,3031500.0,66.58,1259500.0,183.1,302301.0,12.296,10190846.0,5778.0,253933.0,30.6569,8903467.0,120.62,2606800.0,387.26,1592100.0,1082.5,669884.0,116.7983,1723200.0,72.42,4336900.0,125.0,170392.0,128.91,2668600.0,113.62,759295.0,2857.0,5568460.0,134.77,717900.0,149.39,2145500.0,44.87,3881829.0,226.81,2676600.0,91.27,13060600.0,2384.0,931460.0,132.74,1613400.0,134.41,3823200.0,1128.0,288153.0,19.46,4356200.0,90.0,1823846.0,387.2,554834.0,150.98,722000.0,54.58,4953500.0,3596.0,150292.0,403.25,445500.0,162.14,1073200.0,475.4,940506.0,781.0,146397.0,44.73,1136076.0,109.34,1165100.0,21.67,6318933.0,34.23,1072715.0,95.68,3428500.0,103.87,819300.0,45.24,8494500.0,116.64,5202500.0,136.59,1751500.0,42.98,5761900.0,194.85,1403800.0,89.35,2498900.0,55.06,380573.0,682.0,281417.0,1814.0,400463.0,237.78,1760700.0,356.79,388700.0,68.77,2321400.0,143.61,2546000.0,177.84,357681.0,126.0,1151569.0,459.23,1386300.0,232.3,4020966.0,88.0,924700.0,94.66,1782600.0,34.37,632904.0,6.668,16906880.0,16.22,2739691.0,15.204,9335325.0,1037.0,279986.0,1018.5,6860942.0,12.295,2909853.0,121.43,3671100.0,875.0,203044.0,290.6,289200.0,794.43,381500.0,60.72,2658900.0,38.0,7190900.0,59.24,391773.0,326.49,71200.0,60.53,2264800.0,161.0,159039.0,95.1,856596.0,240.43,496100.0,233.95,1435100.0,49.815,2380400.0,51.05,2766400.0,74.12,4275500.0,149.6,528479.0,34.81,10523500.0,125.43,1213500.0,148.46,2938600.0,3211.0,2139930.0,152.21,1192600.0,508.2,18234925.0,11.8,54981100.0,422.4,358486.0,32.32,6501600.0,964.0,515599.0,206.0,531093.0,41.34,10798700.0,452.32,435400.0,246.25,18816500.0,36.19,3233800.0,611.7,22175.0,356.0,407006.0,176.87,313300.0,102.0,1584534.0,172.5,1255453.0,860.0,600053.0,132.74,2780573.0,1155.15,130000.0,58.88,2450100.0,34.01,7053100.0,20.49,284400.0,4640.0,41429.0,29.44,3223000.0,938.0,699102.0,28.49,880501.0,579.8,588389.0,103.24,505400.0,97.3,1462531.0,416.0,155688.0,164.6,2948900.0,277.5,440451.0,57.45,6049700.0,53.9563,1752702.0,742.0,510083.0,80.6,1115049.0,10010.0,77976.0,71.2,2936099.0,249.56,1018200.0,106.59,1023000.0,5520.0,12195.0,98.4597,6231921.0,75.44,2162200.0,396.0,268565.0,,0.0,58.04,1438200.0,938.4,623829.0,78.59,5227800.0,64.33,7992600.0,121.14,535400.0,24.045,1834800.0,469.15,19622028.0,29.75,3642900.0,35.47,16585400.0,98.0,1675841.0,2170.0,68176.0,139.66,33507300.0,138.34,49107200.0,136.85,793200.0,358.7142,9353342.0,124.46,2029800.0,2626.0,2653002.0,270.0,1702495.0,126.05,623500.0,290.0,669273.0,377.52,1836500.0,150.2,561219.0,1445.2,9411480.0,816.01,430800.0,36.46,6653800.0,50.0,1779400.0,109.4,7894935.0,12.47,18022700.0,244.0,1789954.0,263.47,1019800.0,348.66,3259500.0,81.36,272367.0,72.5,321708.0,173.0,63128.0,772.0,60371.0,448.5,937487.0,137.0,6217344.0,79.51,1724400.0,252.43,206700.0,1807.0,505428.0,1892.0,106855.0,2325.0,1054578.0,322.05,39098181.0,177.67,1540500.0,284.8,1435364.0,216.5,83192.0,133.85,238696.0,102.8,2988300.0,70.32,1375600.0,191.2347,3553926.0,16.74,7572400.0,29.79,8750400.0,1912.0,43822.0,31.43,2917400.0,619.4,62285389.0,73.4,557400.0,817.0,92222.0,19.11,5543400.0,1054.0,529812.0,179.52,1634600.0,287.0,273232.0,81.1,1729242.0,321.12,526557.0,451.89,1928000.0,2355.0,129979.0,827.2,1839933.0,128.0,52458.0,52.72,2075200.0,300.0,95799.0,160.4,23320837.0,11.76,10598560.0,160.05,4865800.0,148.8,1110406.0,122.36,2350500.0,1693.0,1661795.0,1222.0,142706.0,539.8,521100.0,394.0,557650.0,212.16,437300.0,79.6,1870400.0,37.765,3098558.0,749.5,9864105.0,7118.0,473220.0,299.4,291019.0,2414.0,2509953.0,1818.0,1369506.0,1700.0,546101.0,725.0,983415.0,60.76,1901500.0,778.8,1923936.0,13.618,12869763.0,137.2,4925968.0,45.76,38159100.0,615.71,1536500.0,33.97,3243700.0,528.8,848916.0,36.59,2402200.0,32.51,2420351.0,58.2,1704072.0,225.0,1163500.0,74.87,2029100.0,68.02,1295900.0,2.637,55147883.0,325.43,1845600.0,442.59,416200.0,147.2,835032.0,4249.0,362656.0,64.9,11297775.0,256.69,955900.0,39.09,1399368.0,17.08,4517400.0,176.0,2000738.0,104.3367,802272.0,858.0,205380.0,197.58,808700.0,128.59,1643900.0,54.71,8365000.0,174.3,11997858.0,810.0,519296.0,417.0,638945.0,98.6,118267.0,482.0,407672.0,503.0,908101.0,922.0,90732.0,162.82,650000.0,1709.0,2534632.0,105.2,2458962.0,153.27,7008300.0,166.55,10734700.0,808.0,705808.0,90.65,1442261.0,85.8,1429498.0,53.03,2992600.0,32.28,7322700.0,406.45,146592.0,14.08,18190300.0,156.66,1548100.0,247.6,6553360.0,35.75,8456100.0,111.2,1329480.0,21.74,5245200.0,82.03,4570900.0,563.3,1036200.0,854.0,106108.0,118.8,1801100.0,17.5,16159200.0,74.68,3818500.0,1093.0,248572.0,57.61,17701000.0,45.0,4541100.0,20.95,24956700.0,68.11,783700.0,725.2,2095710.0,105.88,709700.0,142.1007,1765810.0,251.2,20398080.0,220.19,613800.0,206.58,920300.0,436.04,184400.0,47.45,2470100.0,47.465,152355344.0,570.21,2647100.0,193.9,4003172.0,442.6,1306800.0,50.25,1476200.0,222.01,3727300.0,94.86,279381.0,75.493,11409000.0,615.5,325570.0,9282.0,1161112.0,505.15,1063000.0,29.07,7398600.0,47.55,4392300.0,103.41,1489000.0,805.0,236286.0,95.85,1966800.0,90.64,1704500.0,419.45,3058300.0,132.13,1207900.0,255.0,331825.0,216.72,1874600.0,67.04,1675500.0,63.14,1880142.0,746.9,272127.0,288.99,2398500.0,75.85,1593506.0,88.55,5762500.0,445.96,722400.0,382.45,894300.0,401.67,1058200.0,69.33,9276100.0,80.61,7257600.0,126.0,676974.0,1597.4399,324300.0,65.22,3491700.0,281.5,402400.0,43.49,4338000.0,2205.0,44043.0,102.15,683600.0,66.94,1093000.0,271.4,36999742.0,278.44,337700.0,32.45,1323227.0,488.02,254800.0,185.39,1888600.0,86.6806,3883890.0,1693.45,2114004.0,222.5,5007217.0,1060.0,718261.0,54.36,4820400.0,40.3,13691300.0,351.61,427400.0,273.8,540492.0,166.2,376216.0,35.98,5733600.0,153.63,3166100.0,611.03,584600.0,222.5,1974285.0,556.0,233502.0,105.36,8441600.0,86.19,4503400.0,562.2,4253110.0,57.54,11758100.0,91.14,10467000.0,540.18,337500.0,370.62,26316700.0,309.39,696700.0,277.4,897362.0,57.347,13785000.0,28.3,2003600.0,133.96,1283700.0,34.18,3126300.0,1186.95,150200.0,101.6,3344564.0,858.0,174232.0,381.0,231945.0,255.5,599786.0,183.3,375427.0,391.0,127710.0,1676.0,38988.0,130.2,467079.0,19.87,13359500.0,11.158,5641921.0,55.15,2051800.0,255.05,265700.0,59.84,10091200.0,41.12,9283800.0,87.0,1446704.0,48.927,45637000.0,1066.0,23753459.0,26.08,5029400.0,121.43,9176600.0,457.16,598400.0,3.0485,16626218.0,693.8,941100.0,49.38,2517700.0,229.78,793100.0,88.93,1417000.0,83.09,1493700.0,175.69,1543500.0,48.111,397894000.0,6847.1401,22300.0,218.0,39888568.0,24.47,736000.0,23.42,2133300.0,222.9,2483900.0,8220.0,365778.0,56.7,5402900.0,789.0,3443713.0,1115.0,13733.0,201.015,1627000.0,68.45,2616800.0,85.73,1143800.0,81.17,6142900.0,205.6,513092.0,449.25,234275.0,10.464,4262238.0,104.15,9242000.0,63.35,4494000.0,457.4,702042.0,88.27,1995800.0,2370.0,57155.0,60.17,11445000.0,80.38,425678.0,691.5,1709185.0,489.0,398820.0,47.31,570854.0,150.49,6694400.0,,0.0,552.4999,177858.0,204.03,750300.0,127.86,2761500.0,95.9,2292900.0,147.0,557458.0,17.36,20987600.0,258.5,1777330.0,146.43,5770700.0,60.74,2762800.0,165.69,5157800.0,315.4,990042.0,134.8,842664.0,27.63,56184300.0,78.36,1310500.0,143.91,7663800.0,155.56,1716000.0,449.42,625700.0,544.0,202922.0,162.8,712645.0,102.08,1672300.0,529.2,3918885.0,106.3,6217507.0,307.5,347434.0,162.54,471400.0,130.47,3448200.0,1659.0,783819.0,91.99,4461900.0,149.67,2353000.0,473.0,1040218.0,755.5,402162.0,70.58,788000.0,70.73,1687200.0,207.97,770400.0,390.63,362700.0,465.0,119759.0,146.32,1478600.0,1145.0,44525.0,26.41,6088000.0,82.9,320641.0,870.4,16066203.0,29.74,2010539.0,292.99,762200.0,3460.0,328258.0,1385.0,1206972.0,950.8,3286199.0,134.07,3365700.0,169.17,593300.0,453.6,396909.0,84.42,314419.0,212.9,1441900.0,61.74,17421000.0,140.44,7264800.0,43.3746,852042.0,104.1,2034507.0,312.0,1964890.0,1784.0,68242.0,120.81,1858000.0,1800.0,212272.0,65.54,1186100.0,841.79,515900.0,3086.0,3270755.0,18.97,8305500.0,3460.0,48652.0,161.65,332575.0,274.0,2308131.0,5783.0,3125019.0,112.1,974200.0,5430.0,2216314.0,145.55,992700.0,173.97,1276000.0,1999.0,41240.0,563.8,2979994.0,38.56,776415.0,303.56,470300.0,42.34,1320800.0,,0.0,534.94,676200.0,319.2,4142939.0,134.61,2199100.0,298.9,14521313.0,830.4,799342.0,162.2,1389900.0,3702.0,69783.0,444.5,24129592.0,81.64,6961800.0,104.05,1079600.0,40.46,1875972.0,158.12,570358.0,883.0,649575.0,531.0,156229.0,3.789,27342468.0,89.17,1324596.0,139.2,1741144.0,246.3,664700.0,299.5,5898677.0,94.71,10057400.0,67.12,11408600.0,1352.0,189504.0,491.0,411943.0,442.0,1566486.0,63.9,2628523.0,84.7,2994553.0,1174.0,2719204.0,66.37,835723.0,907.8,3795875.0,137.5,7483671.0,128.8,1400071.0,2581.0,15147039.0,53.44,1002252.0,304.21,1567000.0,169.14,1394945.0,122.33,1252700.0,52.55,6480200.0,1757.5,589536.0,794.6,2213678.0,1375.0,425645.0,1065.5,4566622.0,284.14,274300.0,551.72,694600.0,180.0,569517.0,69.69,4363800.0,247.5,640671.0,,0.0,144.11,1215800.0,427.83,1553400.0,226.5,233324.0,120.5,3355954.0,10475.0,859200.0,73.14,3973000.0,91.1,2145483.0,159.7,1963979.0,270.5,5368.0,1851.5,3506010.0,1390.0,335976.0,240.2,1349727.0,661.8,3899822.0,214.95,409400.0,679.2,5060679.0,22.88,5328600.0,21.22,1505619.0,120.27,868300.0,45.84,712370.0,76.05,1822500.0,235.07,1322200.0,181.02,581864.0,88.4,4070243.0,980.5,248777.0,2672.0,370756.0,39.17,400.0,96.15,1262800.0,109.57,2191400.0,3790.0,156262.0,99.14,282836.0,37.33,4840700.0,288.31,1162400.0,121.0,1413823.0,73.25,3242900.0,16.4,33476300.0,61.26,1186800.0,656.5,1164760.0,2865.0,129490.0,190.4,2434571.0,981.64,141000.0,421.98,258800.0,237.6,2587400.0,75.86,574700.0,138.51,1513000.0,149.4,665450.0,1576.0,175843.0,130.85,174598.0,103.61,1870700.0,35.79,10834400.0,103.0,818645.0,136.9,3711700.0,84.64,2643769.0,610.0,187233.0,86.1,2274569.0,90.06,4783100.0,77.66,961400.0,519.43,1497300.0,239.5,382475.0,154.54,3866600.0,849.0,251027.0,537.8967,79200.0,36.57,3652500.0,85.78,1146500.0,112.8,5983946.0,51.42,848400.0,326.0,2553134.0,105.98,1293200.0,148.1,928138.0,183.84,1360200.0,340.5,704293.0,288.6,16327513.0,247.14,125097000.0,51.16,2484200.0,238.55,917400.0,75.47,4329900.0,62.15,3566464.0,157.96,1569300.0,144.8,24828785.0,165.18,5098700.0,79.28,1501800.0,409.03,162300.0,41.18,7778900.0,60.68,28286100.0,24.345,7174984.0,37.04,2252900.0,148.08,424800.0,150.4,6017876.0,477.57,530300.0,3789.0,11030023.0,43.81,934755.0,515.93,3847800.0,237.84,2724800.0,156.96,5624500.0,558.27,1272600.0,68.64,383838.0,179.0,414623.0,42.46,15460200.0,1050.0,1052272.0,1100.5,2279990.0,257.11,7240900.0,1509.0,96637.0,545.0,166868.0,31.12,7103400.0,29.27,1025655.0,132.54,4492200.0,80.64,1704100.0,221.18,540900.0,28.24,1980393.0,67.48,85862367.0,442.0,189561.0,122.3,33346.0,113.72,833095.0,233.47,1059000.0,204.28,752300.0,400.25,909500.0,37.61,3122900.0,476.4,452435.0,48.41,2608800.0,10.45,13041500.0,888.0,1030452.0,37.3,18134600.0,124.91,1103800.0,323.25,464700.0,,0.0,11.66,36623000.0,270.15,1369000.0,37.3469,6881981.0,81.79,2853300.0,1861.5,479764.0,88.53,3196600.0,49.34,20481500.0,2160.0,545068.0,582.0,290822.0,175.76,1049700.0,34.67,5585200.0,51.2367,21967800.0,706.0,586130.0,759.0,2512484.0,,0.0,46.2067,2692800.0,100.74,1051600.0,349.49,445100.0,3638.0,1444763.0,235.52,513900.0,305.5,1742507.0,34.1,3490400.0,88.55,2039600.0,61.31,4264500.0,101.27,20988900.0,233.0,162029.0,109.67,1442900.0,129.04,1321400.0,23.12,1219608.0,120.0,3205400.0,261.61,332800.0,218.73,1582700.0,194.63,1833200.0
2023-12-21,324.0,673226.0,138.94,1685700.0,127.7,2323945.0,1887.3011,3431562.0,194.68,46482500.0,152.59,4036100.0,181.7,4709250.0,2375.0,527181.0,57.6,968078.0,142.09,3318500.0,108.48,3555600.0,34.68,544461.0,12.798,2352101.0,74.16,1781600.0,348.75,3304200.0,26.28,1116801.0,600.14,3192800.0,196.28,2636800.0,70.93,3827800.0,2673.0,1138548.0,228.99,1744800.0,194.42,386794.0,241.89,1024300.0,1166.6,53546.0,72.1,2349900.0,18.85,4595400.0,81.21,1632400.0,,0.0,215.0,421527.0,5440.0,370077.0,160.6727,508890.0,66.57,2006600.0,138.52,914681.0,165.18,286900.0,324.4,819597.0,222.86,826400.0,119.49,1326300.0,145.45,1799800.0,140.5,523568.0,274.1,859100.0,135.4,1511800.0,123.01,1212600.0,1740.0,127689.0,241.65,500970.0,1102.0,153076.0,161.39,4257300.0,9.71,5274200.0,139.91,47179400.0,163.69,500400.0,279.33,1850000.0,376.03,400200.0,214.28,1685500.0,153.84,36305700.0,58.835,7652000.0,1705.5,918265.0,98.4,413352.0,288.19,2082300.0,81.56,621600.0,35.94,2551700.0,165.2,111576.0,271.74,790100.0,49.145,4583000.0,91.8,1849100.0,89.07,1674600.0,128.89,905800.0,71.2,5407600.0,425.4,618668.0,217.6,417797.0,1364.0,92325.0,755.27,868200.0,510.0,353789.0,113.75,436300.0,301.5,510860.0,717.4,1087691.0,428.8,4337441.0,186.65,841400.0,112.729,24106000.0,202.7,303400.0,131.5,597700.0,256.84,311500.0,184.79,3496800.0,10480.0,2224399.0,2612.6699,99000.0,262.02,6487200.0,1093.5,2967263.0,395.0,516025.0,33.2,32325700.0,520.0,71568.0,83.0,85736.0,56.73,1337400.0,151.42,55268216.0,48.47,2897195.0,2284.5,5521953.0,38.91,5045500.0,32.615,3152744.0,148.0,1148815.0,169.2,4335706.0,8.232,4612825.0,75.82,1800200.0,334.4,929498.0,240.0,128644.0,243.13,1444900.0,134.35,146482.0,29.55,2710000.0,533.0,950141.0,57.54,1254400.0,101.23,1460100.0,3890.0,40700.0,689.0,116550.0,364.0,766148.0,253.86,940000.0,51.4,3020200.0,4942.481,174039.0,3519.55,218000.0,34.04,5286500.0,164.62,1304300.0,799.1,341100.0,405.3,2132407.0,576.0,2190970.0,99.55,718117.0,51.26,14232900.0,453.5,17056.0,58.3,794121.0,101.4,1210757.0,62.88,1458810.0,82.42,169932.0,3206.0,424398.0,303.5,1094930.0,603.0,220556.0,466.25,33563181.0,284.4,346223.0,196.36,341200.0,1429.0,1650361.0,357.5,811338.0,559.0,74811.0,356.14,2851200.0,70.41,1235000.0,1368.0,168806.0,579.0,228130.0,115.0,970154.0,55.65,5138600.0,126.3,17080028.0,563.0,3380404.0,1195.0,54485.0,22.56,446903.0,2570.0,106478.0,129.14,3810900.0,71.25,895800.0,1224.0,141002.0,604.5,251417.0,50.6,13089000.0,16.555,807486.0,28.47,3671100.0,101.24,1578400.0,189.1,196407.0,56.92,2481700.0,290.07,3209300.0,220.02,1572700.0,791.0,170092.0,10.665,8912906.0,176.11,651500.0,91.51,1111400.0,2776.0,69792.0,5950.0,10852.0,2287.0,364220.0,114.6,4991700.0,1377.0,737444.0,149.0,468162.0,275.57,852900.0,225.1,526700.0,79.83,2762500.0,32.91,4937000.0,4635.0,31705.0,91.79,1166900.0,348.5,679836.0,85.85,872900.0,77.2,968103.0,383.51,664500.0,297.24,1089700.0,101.85,508200.0,3145.0,30393.0,77.91,5267000.0,3.57,211210.0,141.16,838300.0,44.02,18079500.0,102.2,267519.0,213.77,1027100.0,46.142,6515000.0,244.0,457900.0,56.91,2022600.0,142.5,10339289.0,73.41,3351700.0,28.3,2855000.0,78.9,1984498.0,129.64,3203200.0,76.6,174272.0,92.115,499600.0,116.83,4149300.0,202.27,765000.0,277.03,393000.0,42.77,2356000.0,2115.0,2069277.0,48.41,4002300.0,97.24,855000.0,5054.0,240062.0,68.29,3934100.0,235.72,369200.0,267.25,5160700.0,214.6,1106760.0,257.32,3178000.0,29.525,2996032.0,49.7,18772300.0,87.07,1278600.0,34.46,9828800.0,147.4875,2682400.0,243.0,5629416.0,25.74,4782900.0,74.16,3214900.0,47.29,3070000.0,407.0,929737.0,51.0,1525338.0,78.62,9138900.0,150.71,7264700.0,3890.0,78277.0,47.67,1726600.0,46.75,4829100.0,41.12,7709400.0,100.56,4070100.0,67.29,1052300.0,183.1,271929.0,12.284,6758155.0,5766.0,99278.0,31.113,4839989.0,122.48,2426900.0,393.34,923300.0,1078.0,395939.0,117.355,1603800.0,75.32,4381800.0,118.6,168877.0,130.09,1678600.0,113.64,466288.0,2849.0,2255096.0,136.04,668400.0,150.33,1912000.0,44.95,1672317.0,230.35,1743800.0,92.02,13037200.0,2358.0,133042.0,134.91,1237200.0,134.33,2031700.0,1120.0,102451.0,19.4,5468300.0,89.95,1511751.0,386.2,1445094.0,152.48,442100.0,54.97,2653900.0,3604.0,172860.0,408.8,366500.0,162.21,826000.0,483.8,918023.0,782.0,58719.0,44.68,755224.0,109.74,897700.0,21.655,5586875.0,34.0,998515.0,96.36,3072500.0,104.76,927900.0,45.85,8104100.0,122.8,2837100.0,137.88,1604300.0,43.73,3238300.0,196.91,936500.0,89.21,1940600.0,54.88,252930.0,681.0,305953.0,1785.0,266598.0,242.21,822700.0,357.63,395500.0,68.87,1204100.0,145.46,1873900.0,177.3703,346895.0,126.0,548091.0,464.09,1525100.0,233.6,1552197.0,89.13,645600.0,95.71,2113000.0,34.39,434877.0,6.674,11685887.0,16.244,2463065.0,15.2,7457337.0,1038.0,293640.0,1005.0,1141954.0,12.25,2657454.0,121.08,3841700.0,874.0,225756.0,294.3,222800.0,801.6,457900.0,60.82,2552600.0,39.02,5239600.0,58.92,199870.0,329.62,70500.0,60.91,1106400.0,161.0,207907.0,94.3,453489.0,242.12,362700.0,237.29,1054500.0,49.865,1970800.0,51.07,2453300.0,74.95,3509400.0,151.0,218378.0,35.07,8332500.0,126.67,977500.0,154.52,2590700.0,3191.0,696278.0,156.1,933300.0,517.2,8382604.0,12.34,66424600.0,427.4,177228.0,32.545,4928800.0,959.0,387855.0,206.5,874075.0,42.23,7032300.0,470.18,485300.0,247.36,5851700.0,36.33,2887400.0,610.0,11665.0,356.0,379187.0,178.09,333500.0,101.4,473550.0,170.5,1255671.0,856.0,201404.0,133.21,2036598.0,1165.46,135200.0,59.71,2663700.0,34.4,4789800.0,21.0,406500.0,4595.0,16296.0,29.97,3759000.0,929.0,207644.0,28.57,924884.0,581.4,362402.0,104.45,327800.0,97.6,668690.0,415.0,91641.0,170.04,2102900.0,277.0,193042.0,58.51,4444300.0,54.6948,1467397.0,759.0,405098.0,80.85,505688.0,9965.0,33602.0,70.8,1341518.0,252.43,702200.0,106.9,717500.0,5380.0,2453.0,101.3328,5185165.0,77.19,2992100.0,399.5,245752.0,,0.0,59.81,1027400.0,934.0,252524.0,78.93,3791000.0,64.21,4637800.0,121.67,398100.0,24.04,1357358.0,470.2,34690491.0,30.18,3703500.0,36.25,18421900.0,98.95,917632.0,2180.0,64570.0,141.8,18101500.0,140.42,27488300.0,138.47,759400.0,352.9017,303368.0,126.37,1583700.0,2612.0,160744.0,271.2,2097128.0,127.42,486200.0,286.6,437861.0,380.57,1301600.0,149.0,420948.0,1450.0,8395369.0,824.04,138400.0,36.64,4252800.0,51.08,1136100.0,109.3,4882158.0,12.64,19480800.0,295.5,14533046.0,268.75,737200.0,348.97,2794200.0,81.1,269445.0,72.42,240215.0,171.0,110643.0,770.0,48956.0,433.0,655499.0,137.6,3165848.0,79.07,1438500.0,254.02,108500.0,1789.0,320538.0,1888.0,114891.0,2316.0,654295.0,320.8,11918295.0,181.52,1198900.0,279.4,985294.0,216.1,78835.0,134.95,180236.0,103.4,1528763.0,71.07,1030100.0,193.2611,2290275.0,17.0,7160800.0,30.14,6529200.0,1902.0,24672.0,31.67,2072700.0,622.5,21034187.0,74.99,1119700.0,812.0,31916.0,19.57,5940300.0,1053.0,407445.0,181.0,1326600.0,294.0,400580.0,82.85,1019049.0,324.55,246129.0,453.94,1554600.0,2380.0,75295.0,820.2,1257760.0,125.0,144809.0,53.47,1694800.0,306.0,50026.0,159.45,11439913.0,11.785,5549635.0,160.78,2982900.0,150.3,841361.0,124.23,1895400.0,1692.0,1189859.0,1234.0,33278.0,552.61,417800.0,392.5,688253.0,214.11,317100.0,80.45,1172100.0,37.865,2699277.0,752.5,585367.0,7100.0,322175.0,297.2,380559.0,2417.0,1511193.0,1810.5,2741232.0,1700.0,270726.0,729.0,894306.0,61.69,2092200.0,771.2,2773002.0,13.582,8799874.0,138.2,2346030.0,47.08,28320500.0,620.99,1000900.0,34.22,3154600.0,526.8,412738.0,36.58,2333100.0,32.97,2605236.0,58.0,590063.0,229.33,835400.0,75.8,1392700.0,69.05,988300.0,2.63,42639094.0,333.45,1969700.0,443.34,603600.0,146.6,875349.0,4235.0,141935.0,63.96,11169931.0,260.49,855600.0,39.15,1034760.0,17.48,3895800.0,177.7,1249709.0,105.4948,480686.0,853.0,158352.0,200.64,643500.0,128.75,1356400.0,55.97,5838800.0,173.95,7344775.0,818.0,147890.0,414.0,665443.0,97.4,296942.0,478.0,688475.0,498.5,1595334.0,924.0,71338.0,163.27,370900.0,1693.0,375722.0,105.0,1325498.0,154.84,4598600.0,167.5,7601700.0,804.5,147316.0,90.3,426840.0,83.3,1365055.0,53.85,2716400.0,32.52,4853900.0,401.65,175400.0,14.28,12421400.0,158.83,1057500.0,244.9,3328906.0,35.96,6185100.0,110.4,489676.0,21.84,6398600.0,81.85,5426700.0,580.45,640400.0,850.0,70274.0,119.43,1369500.0,17.64,11332100.0,78.55,7568000.0,1104.0,243533.0,57.99,11725100.0,45.02,3408800.0,21.22,14647200.0,68.52,489700.0,720.0,1021224.0,106.59,526000.0,143.1849,2149880.0,248.6,9322364.0,222.15,673800.0,207.54,811500.0,443.69,156200.0,47.43,1600800.0,47.19,78173737.0,572.0,1786500.0,192.6,2822832.0,448.02,637200.0,50.57,1383000.0,223.55,2640200.0,95.16,286478.0,77.692,9349000.0,607.0,213337.0,9256.0,397754.0,511.03,896600.0,29.6,7282900.0,48.79,3396100.0,103.96,1005700.0,795.0,123796.0,96.44,985500.0,91.4,1892500.0,423.44,2213600.0,132.03,1513800.0,251.8,163064.0,221.84,1214500.0,67.38,1683500.0,62.71,1594417.0,743.4,246163.0,291.39,2313100.0,75.65,784684.0,89.88,5001900.0,452.71,559000.0,386.13,661000.0,409.82,680800.0,70.46,5538100.0,81.96,7440600.0,127.0,149607.0,1598.33,398500.0,65.59,3018900.0,286.0,274703.0,44.49,3946000.0,2220.0,32087.0,102.95,550400.0,67.87,990200.0,270.4,3069904.0,285.68,204300.0,32.52,1012161.0,492.48,190300.0,186.82,1821300.0,88.2609,2624263.0,1688.4999,918729.0,221.7,3528880.0,1054.0,138747.0,55.38,4323800.0,40.31,10097800.0,358.23,443200.0,274.2,1622299.0,164.9,382704.0,36.33,3932900.0,152.66,2064800.0,621.73,799500.0,218.5,1662790.0,557.0,151828.0,106.39,5919400.0,91.16,5337100.0,566.6,3414371.0,60.25,8210500.0,92.63,7748000.0,553.02,317200.0,373.54,17708000.0,310.55,484800.0,278.0,192235.0,58.195,7159000.0,28.66,1350900.0,136.21,968900.0,35.14,3148300.0,1209.1,104400.0,99.1,1447800.0,856.0,126891.0,379.2,196293.0,253.5,612554.0,182.1,237566.0,390.0,88780.0,1674.0,20829.0,129.0,435981.0,20.95,19712900.0,11.076,3388943.0,56.09,1828000.0,259.17,199500.0,59.6,12604200.0,41.43,7344200.0,87.9,4341538.0,49.161,27562000.0,1061.5,8610868.0,26.04,3082800.0,122.53,16533300.0,459.22,484000.0,3.011,15622772.0,700.76,787100.0,50.09,3504000.0,234.42,927500.0,89.55,1114200.0,83.8,1087600.0,176.62,955900.0,48.99,300425000.0,6939.98,16200.0,217.1,24758121.0,24.81,603800.0,23.7,1542300.0,229.25,1905500.0,8198.0,208568.0,56.96,5859900.0,757.2,1612847.0,1175.0,53371.0,204.605,1031600.0,69.53,2415300.0,86.43,850200.0,83.65,4493900.0,206.4,690366.0,448.2,174470.0,10.446,2987831.0,105.86,8168000.0,63.8367,3649500.0,451.8,515288.0,88.4,2394000.0,2345.0,132079.0,60.44,9863000.0,80.3,397311.0,692.0,1330399.0,485.4,187403.0,46.68,842058.0,149.7,5772800.0,,0.0,549.2499,79724.0,206.6,744300.0,118.9,5820000.0,96.9,1225700.0,147.8,1456538.0,17.46,13637300.0,256.0,1368000.0,146.72,5523600.0,60.35,2191100.0,166.97,4374000.0,317.0,605973.0,135.6,711804.0,28.31,51056600.0,78.71,905200.0,144.26,6104700.0,156.48,1139200.0,455.9,313500.0,541.0,105068.0,163.0,1815934.0,102.43,1259400.0,525.0,1463913.0,104.6,2595430.0,307.5,340760.0,163.24,380600.0,130.96,3256400.0,1637.0,118841.0,92.83,3617600.0,151.77,1683500.0,471.5,335630.0,738.5,286384.0,71.29,1039100.0,70.81,760300.0,218.97,661400.0,395.63,222200.0,462.0,67006.0,147.75,1399200.0,1140.0,9683.0,26.39,3340100.0,84.6,730529.0,873.8,3163135.0,29.59,1652961.0,297.14,580500.0,3470.0,212354.0,1372.5,676142.0,956.4,1721424.0,134.29,3235100.0,171.19,453700.0,443.4,204627.0,84.32,438657.0,212.45,1014800.0,62.06,12195100.0,142.44,8361600.0,44.4995,964252.0,101.9,1839092.0,310.0,831647.0,1768.0,30260.0,127.12,3089700.0,1834.0,133875.0,66.56,793300.0,841.88,332600.0,3077.0,3972056.0,19.14,6791000.0,3384.0,41566.0,160.8,255166.0,271.0,779903.0,5812.0,2860890.0,111.01,1102800.0,5426.0,1161180.0,147.92,851700.0,174.81,857000.0,1992.2,40316.0,566.2,2232959.0,38.065,840981.0,306.75,501000.0,42.81,1622400.0,,0.0,540.3,407700.0,318.2,638191.0,135.88,1659600.0,299.8,10475283.0,831.8,660261.0,161.65,1311400.0,3666.0,74197.0,440.0,3649939.0,82.01,7732800.0,105.76,975500.0,40.58,1631936.0,159.34,362779.0,880.0,262456.0,529.0,275661.0,3.793,15816650.0,88.96,953509.0,137.58,1716032.0,251.81,776700.0,298.6,3102975.0,95.33,7097200.0,68.18,8674300.0,1353.0,133518.0,493.0,68741.0,439.0,1123930.0,65.0,2072761.0,84.5,1614371.0,1180.0,2135813.0,66.11,514360.0,894.6,1927227.0,136.2,1266714.0,126.2,1309908.0,2557.0,13029100.0,53.14,419365.0,306.93,921800.0,168.48,1174083.0,123.66,896200.0,52.58,7470900.0,1760.5,289090.0,791.2,1325206.0,1348.0,211480.0,1071.0,6444915.0,287.02,174700.0,559.96,636800.0,179.2,418347.0,69.37,4146700.0,248.5,250122.0,,0.0,142.22,2114000.0,432.69,817500.0,227.0,144211.0,119.8,924340.0,10495.0,87743.0,73.14,2570400.0,90.7,1116613.0,160.0,780389.0,265.0,13384.0,1850.0,991755.0,1375.0,356835.0,236.0,1102294.0,655.0,2042605.0,218.43,415800.0,678.8,1011456.0,23.42,6859000.0,21.225,1584947.0,120.19,746000.0,45.525,835907.0,77.01,1385000.0,235.87,1127900.0,180.44,614332.0,87.4,2245286.0,978.5,222389.0,2629.0,659882.0,39.17,0.0,96.92,1338100.0,112.18,1129500.0,3799.0,85341.0,98.14,252410.0,38.05,3414100.0,296.03,1046200.0,116.2,2352260.0,73.53,2851600.0,16.49,36327900.0,61.04,1046700.0,662.5,870182.0,2840.0,26226.0,191.6,2702847.0,994.12,141100.0,426.3,226300.0,245.03,1760100.0,77.72,1016000.0,139.88,1046100.0,148.8,571029.0,1594.0,147783.0,136.05,245939.0,106.59,1812100.0,36.49,7842100.0,104.0,926333.0,139.37,3980200.0,82.8,1773238.0,613.0,238126.0,85.4,469929.0,91.38,5376200.0,79.02,701100.0,526.56,1016600.0,238.0,187133.0,154.93,3213600.0,848.0,152470.0,539.34,83100.0,37.55,3470100.0,87.11,1028600.0,111.2,2820267.0,52.36,924800.0,319.6,1615485.0,106.89,1049000.0,143.9,1382571.0,185.57,1383000.0,342.5,519210.0,287.3,8433921.0,254.5,109594200.0,51.66,1597500.0,243.4,824600.0,76.38,2266100.0,62.0,2710158.0,160.39,1069300.0,143.95,15689848.0,166.81,4040100.0,80.07,994400.0,412.49,138500.0,42.58,7573000.0,61.46,19999600.0,24.34,5255517.0,37.28,2664900.0,151.01,453700.0,149.1,2498758.0,477.47,581700.0,3779.0,4689376.0,43.565,954122.0,519.88,2491600.0,242.11,2603100.0,157.16,3778600.0,570.95,445700.0,67.76,425855.0,177.4,252706.0,43.31,8134200.0,1041.0,589570.0,1068.0,2690425.0,259.54,6246700.0,1515.0,61982.0,549.0,246343.0,31.42,6926400.0,29.08,806043.0,131.92,2977100.0,81.12,919300.0,223.28,614600.0,28.14,2513179.0,69.0,93686699.0,441.0,140590.0,119.75,40447.0,112.46,989675.0,235.01,646300.0,204.46,447400.0,400.63,819100.0,37.79,2076800.0,477.8,67957.0,49.4,2450400.0,10.65,9730600.0,901.0,577787.0,37.43,15421000.0,126.47,609100.0,328.79,326700.0,,0.0,11.49,46101300.0,272.9,1201300.0,39.5918,9720081.0,82.35,1994100.0,1868.5,409023.0,89.95,2097200.0,49.45,11127700.0,2177.0,313426.0,573.5,114645.0,176.81,1061300.0,34.97,5959200.0,51.6,20087700.0,698.5,287990.0,753.0,1629252.0,,0.0,46.5067,2353950.0,102.38,953800.0,353.76,320300.0,3633.0,697265.0,238.35,403600.0,302.5,1380533.0,34.11,2957200.0,90.72,1891800.0,61.53,2807700.0,101.73,19250900.0,230.0,74783.0,111.69,1037000.0,129.98,1211600.0,22.9,853870.0,119.65,1971100.0,265.31,282500.0,221.33,1250500.0,194.66,2118600.0
2023-12-22,324.0,529830.0,139.57,1204100.0,129.5,883858.0,1894.9523,1075560.0,193.6,37149600.0,154.94,3373400.0,182.6,2374766.0,2366.0,378763.0,58.39,888309.0,140.8,2937400.0,109.03,2565700.0,34.74,395843.0,12.852,2924197.0,73.84,1303400.0,354.45,2313900.0,26.145,1308328.0,598.75,1660600.0,197.1,1754600.0,71.46,3018600.0,2685.0,478999.0,230.97,1231900.0,184.14,1035464.0,242.76,719900.0,1168.0,52162.0,72.07,2006000.0,19.1,2907700.0,81.45,1135300.0,,0.0,215.5,221646.0,5374.0,1258759.0,161.2364,365251.0,66.93,1518300.0,139.44,550002.0,165.94,236800.0,316.2,301578.0,222.88,674000.0,119.62,984600.0,150.09,2601800.0,140.5,61498.0,271.87,895200.0,137.4,1227300.0,126.12,1683600.0,1745.0,3109.0,242.6,448184.0,1094.0,141816.0,162.05,2770600.0,9.68,5846200.0,139.6,35396600.0,164.2,413600.0,284.16,1814200.0,376.05,272400.0,215.19,1106400.0,153.42,29514100.0,59.565,4086400.0,1701.5,370996.0,97.4,1956787.0,291.67,1882200.0,81.73,449400.0,35.96,2498200.0,160.4,103186.0,272.84,756200.0,49.505,4065600.0,91.58,1282800.0,89.02,1079500.0,127.75,1016500.0,72.29,5763900.0,425.6,361277.0,219.2,1516851.0,1364.0,30492.0,752.53,597300.0,520.0,386063.0,114.91,375100.0,300.5,164472.0,722.2,749307.0,431.1,1540589.0,187.29,627100.0,112.198,19089000.0,201.6,325000.0,131.56,654400.0,259.03,279100.0,185.57,2782600.0,10436.0,651734.0,2608.6899,91400.0,260.44,4434000.0,1090.0,1328279.0,396.6,239575.0,33.43,37265900.0,517.0,35007.0,81.8,36877.0,57.2,1014700.0,151.78,13070297.0,48.54,1468342.0,2290.0,1559034.0,38.38,4402800.0,32.705,3189514.0,148.6,278294.0,169.4,2510583.0,8.238,5924362.0,76.14,2100000.0,337.0,334883.0,243.0,75787.0,243.0,1974900.0,134.9,124322.0,29.7,1877600.0,528.5,528026.0,57.73,1069100.0,101.64,741100.0,3930.0,114608.0,687.0,48437.0,365.0,422697.0,257.97,689600.0,51.47,2484600.0,4947.6631,49722.0,3535.7,254900.0,34.12,6369500.0,167.24,1409900.0,802.42,426600.0,406.0,4247088.0,569.6,731006.0,100.64,663585.0,52.29,19998100.0,466.0,7008.0,58.32,616036.0,101.0,647019.0,63.01,1279974.0,82.64,210863.0,3201.0,214760.0,303.0,680347.0,603.0,565406.0,467.2,13038240.0,286.2,147656.0,199.67,568800.0,1420.5,1766618.0,359.5,151013.0,562.0,81900.0,356.47,2332200.0,70.48,824100.0,1366.0,16080.0,576.0,234129.0,115.0,305615.0,55.9,5404300.0,127.3,5724211.0,565.8,623589.0,1200.0,18374.0,22.6,631866.0,2586.0,93324.0,130.69,3342700.0,70.87,807100.0,1235.0,119936.0,605.0,721801.0,50.86,14440600.0,16.62,719610.0,28.66,3015700.0,101.33,1115800.0,188.45,243992.0,57.1,1661400.0,290.36,2833800.0,220.77,1004500.0,801.0,100907.0,10.765,5053815.0,175.53,420200.0,91.95,833600.0,2778.0,36104.0,5950.0,58676.0,2289.0,105628.0,114.83,1412700.0,1366.5,899375.0,149.8,383231.0,275.82,1845900.0,226.63,524300.0,80.45,1598900.0,33.06,3662900.0,4640.0,13287.0,91.9,813700.0,352.0,429495.0,87.27,758700.0,77.9,297010.0,382.09,424600.0,298.09,1167500.0,101.85,344700.0,3160.0,14351.0,78.5,4042400.0,3.55,116690.0,141.86,720700.0,44.0,11893900.0,104.0,183382.0,214.31,1224900.0,46.087,5230000.0,236.99,940500.0,57.23,1602200.0,141.9,17646751.0,73.34,2156700.0,28.38,2239300.0,76.0,523352.0,129.74,1371500.0,76.26,166893.0,93.35,824800.0,117.66,4299400.0,203.04,642500.0,277.42,425600.0,43.0,2051600.0,2120.0,704151.0,48.81,2702300.0,97.79,1602700.0,5054.0,60691.0,68.27,3432100.0,236.23,263100.0,266.34,3110600.0,217.2,1629421.0,255.63,1801700.0,29.64,1866086.0,50.09,12903800.0,87.47,1547100.0,34.63,6262800.0,148.81,1873200.0,245.2,2078202.0,25.78,3901800.0,75.15,1972300.0,47.46,2657600.0,407.0,442896.0,51.2,5911241.0,78.76,6079400.0,151.05,6396100.0,3892.0,20015.0,46.82,2904900.0,46.8,4624300.0,41.13,6839000.0,100.53,3521700.0,66.96,1062900.0,184.05,192905.0,12.38,5764240.0,5682.0,135973.0,31.6025,7544991.0,122.49,2202500.0,396.82,1077300.0,1094.0,146965.0,115.615,2115000.0,75.71,4244000.0,114.0,125357.0,132.21,1969900.0,114.38,567139.0,2841.5,1305038.0,136.74,408100.0,149.94,1413900.0,45.195,1253538.0,230.36,1577000.0,91.02,9419800.0,2384.0,74048.0,135.12,1094200.0,136.56,1937300.0,1119.0,383303.0,19.7,5747900.0,89.8,1645148.0,384.0,153939.0,152.94,443500.0,55.12,2341900.0,3580.0,57611.0,409.84,382700.0,161.84,745800.0,485.1,2489417.0,778.0,190180.0,44.64,731546.0,109.62,950000.0,21.78,4863034.0,34.0,801449.0,96.86,1927500.0,104.33,623800.0,45.81,6324000.0,122.17,1829100.0,137.67,1192300.0,43.82,3330300.0,197.62,572800.0,89.68,865600.0,54.5,262107.0,682.0,224617.0,1786.0,176613.0,243.88,737900.0,353.64,277100.0,69.48,1448000.0,144.43,1843200.0,177.84,219887.0,127.6,1677690.0,466.59,613400.0,234.3,810562.0,89.73,535900.0,96.44,1634000.0,34.3,340158.0,6.719,14291296.0,16.16,2525908.0,15.288,7179649.0,1040.0,167294.0,980.0,808483.0,12.3,2497126.0,122.27,1741900.0,871.0,27358.0,296.69,309100.0,799.68,222700.0,61.14,3261100.0,38.99,3310900.0,59.06,208588.0,332.8,79900.0,61.08,1062200.0,161.0,97724.0,94.5,241597.0,244.37,267000.0,238.64,743100.0,50.11,2341200.0,51.38,1858200.0,75.83,3002400.0,150.4,181198.0,35.26,5795200.0,128.91,848900.0,155.31,1940300.0,3185.0,241892.0,156.54,806300.0,518.0,1023127.0,12.35,43764600.0,435.6,609894.0,32.67,4089200.0,957.0,136595.0,200.5,633559.0,42.38,6984600.0,469.13,250700.0,248.03,3347400.0,36.23,4446000.0,608.5,32710.0,357.0,187394.0,178.99,211000.0,102.0,575794.0,172.5,2519008.0,852.0,75652.0,133.61,2360064.0,1168.88,67100.0,59.94,2843800.0,34.47,3450600.0,20.89,190300.0,4690.0,61689.0,29.81,2640600.0,922.5,211777.0,28.61,599283.0,585.4,173408.0,104.01,423800.0,98.9,359388.0,419.0,26660.0,170.39,1314700.0,276.0,148579.0,59.27,5057400.0,54.9284,1335891.0,745.5,294463.0,82.2,1517262.0,9990.0,9626.0,71.0,659620.0,254.1,650600.0,105.91,792400.0,5300.0,1906.0,101.1093,4030650.0,77.58,2197800.0,399.0,89480.0,,0.0,60.34,855900.0,937.9,72146.0,79.66,4109700.0,64.51,3211100.0,121.59,321400.0,24.075,1606949.0,466.35,12112393.0,30.23,2973100.0,36.02,15027600.0,100.0,1778252.0,2172.0,29690.0,142.72,18513500.0,141.49,26532200.0,138.98,452400.0,356.0571,124619.0,126.89,910900.0,2612.0,84610.0,271.8,529071.0,128.06,730100.0,285.0,155894.0,380.65,1538200.0,148.0,342631.0,1449.6,1853367.0,827.85,164500.0,36.59,3627000.0,51.02,842200.0,109.8,3452703.0,12.66,11808100.0,312.7,6453052.0,269.99,569500.0,348.59,2029900.0,81.38,225430.0,72.68,182833.0,172.5,122399.0,768.0,184099.0,427.0,437313.0,137.0,1348519.0,79.57,1396000.0,256.09,133600.0,1773.0,168415.0,1916.0,278104.0,2290.0,266240.0,321.5,2671150.0,181.51,888600.0,281.6,406007.0,217.1,62573.0,134.4,159905.0,107.0,3770701.0,71.04,1392000.0,193.8172,2004972.0,17.09,6112600.0,30.18,4476800.0,1910.0,18273.0,31.76,1526400.0,627.8,10833490.0,74.92,726400.0,813.0,44979.0,19.77,5616200.0,1048.0,161545.0,182.52,1214900.0,297.5,641693.0,82.9,285827.0,325.99,155170.0,453.2,1054100.0,2365.0,30274.0,824.8,749220.0,120.0,76741.0,53.57,1352700.0,301.0,36605.0,157.75,8759988.0,11.86,5974950.0,162.14,2442700.0,151.0,1712232.0,125.72,2237000.0,1692.5,200169.0,1250.0,21951.0,554.04,310800.0,391.0,107959.0,214.38,329000.0,80.7,1174100.0,37.62,2208677.0,759.5,772581.0,7106.0,222394.0,300.6,191045.0,2421.0,703349.0,1819.0,636737.0,1709.0,143113.0,723.0,1371189.0,62.85,980100.0,773.8,800142.0,13.6,7780394.0,136.2,899711.0,48.0,30095700.0,624.07,820800.0,34.23,2345900.0,532.2,323222.0,36.64,1664600.0,32.86,2173548.0,58.5,3332828.0,229.38,621600.0,76.48,1433700.0,69.37,775200.0,2.647,40491328.0,336.26,1024900.0,446.49,253000.0,145.8,181574.0,4188.0,75593.0,63.36,4106798.0,261.91,496900.0,39.05,853424.0,17.7,3356700.0,183.3,1197043.0,105.9332,378770.0,854.0,163259.0,201.7,378400.0,127.88,879800.0,56.74,4732000.0,165.0,5621435.0,813.0,146304.0,419.0,75355.0,98.4,97005.0,478.5,106172.0,497.5,386397.0,918.0,42711.0,165.08,487200.0,1690.0,165312.0,103.8,898674.0,155.46,3798900.0,167.4,6576300.0,819.5,78230.0,91.75,1366859.0,86.0,5174601.0,54.48,2277600.0,32.83,4467700.0,397.8,148141.0,14.29,7005300.0,159.21,801100.0,246.8,2374876.0,36.36,5806200.0,110.0,1963915.0,21.76,4310500.0,81.92,4140300.0,582.65,409600.0,868.0,215551.0,120.21,1134000.0,17.72,7534200.0,76.52,2309400.0,1104.0,61546.0,58.32,9029400.0,45.14,2444000.0,21.36,9577700.0,68.8,436900.0,719.0,321523.0,107.63,449500.0,142.7106,1337012.0,250.1,3608197.0,224.02,458800.0,208.49,741800.0,443.97,105100.0,47.8,1037800.0,48.045,84428889.0,570.39,2226100.0,194.3,632783.0,448.22,623600.0,50.94,1468500.0,223.0,2368800.0,94.6,256262.0,77.999,5251000.0,610.5,117646.0,9284.0,159037.0,510.0,1179500.0,29.5,6409600.0,48.92,3728700.0,104.7,889900.0,796.0,73546.0,96.06,1243200.0,91.43,1863000.0,424.1,1759000.0,133.12,817200.0,260.0,308077.0,222.62,995000.0,67.22,1147000.0,62.85,1656994.0,737.7,290012.0,291.7,1700300.0,77.6,679153.0,90.19,2388700.0,454.2,519800.0,387.58,477500.0,407.48,831800.0,71.21,4109000.0,81.92,3426700.0,127.0,115926.0,1589.08,301300.0,65.86,2553600.0,286.5,611131.0,44.38,3022300.0,2250.0,94111.0,103.11,292000.0,67.87,1003100.0,272.0,1906410.0,288.19,220000.0,32.41,692574.0,496.38,179800.0,187.9,1642800.0,88.9047,2728913.0,1680.7999,556560.0,223.7,1477506.0,1052.0,101139.0,56.01,3942500.0,40.36,7587800.0,358.38,174900.0,275.6,1382695.0,163.6,320325.0,36.21,3040300.0,150.87,2121400.0,617.64,484500.0,220.0,515498.0,556.0,137587.0,107.7,6028700.0,94.89,6174800.0,566.6,1208526.0,60.25,3677700.0,92.41,5800800.0,562.28,384900.0,374.58,17107500.0,309.85,330700.0,279.0,116079.0,61.924,12620000.0,28.64,1063000.0,136.52,631900.0,35.2,2923000.0,1213.8,65500.0,99.9,4272307.0,854.0,126083.0,382.0,183454.0,253.5,194374.0,183.5,192154.0,390.0,4420.0,1660.0,8490.0,130.0,212738.0,20.95,10357000.0,11.18,3731874.0,57.04,2330400.0,261.36,207200.0,59.75,9799400.0,42.06,9136800.0,89.6,2285625.0,48.676,27027000.0,1061.0,2103000.0,26.25,3440000.0,108.04,46666200.0,463.13,362300.0,3.099,14990041.0,697.55,493000.0,50.0,2251700.0,234.12,793300.0,89.4,828400.0,83.84,860100.0,178.06,927400.0,48.83,252507000.0,6980.1699,13800.0,216.7,15800558.0,24.94,442300.0,23.8,1202000.0,228.95,1033500.0,8210.0,123669.0,56.89,5287200.0,725.0,706970.0,1165.0,2376.0,206.485,811000.0,70.16,2226200.0,86.08,1227400.0,84.01,2432300.0,201.0,492475.0,447.55,172262.0,10.472,2127692.0,106.2,5680000.0,63.4707,5028000.0,454.6,228364.0,89.11,1628300.0,2350.0,20443.0,60.81,10994200.0,80.08,285531.0,689.5,382587.0,489.4,202629.0,46.76,425545.0,149.105,4783000.0,,0.0,552.4999,240544.0,205.6,495100.0,119.86,2654400.0,97.47,1118500.0,148.0,354089.0,17.62,14209000.0,255.5,659310.0,144.48,7568000.0,60.65,2063400.0,167.68,3030400.0,319.0,308332.0,136.2,1844251.0,28.4,35162300.0,78.9,1050200.0,145.28,4413800.0,157.76,1006000.0,458.19,376400.0,536.0,112558.0,163.8,1372695.0,102.43,1410200.0,522.4,1392707.0,104.3,1354268.0,307.0,138955.0,163.68,366000.0,132.4,2361300.0,1646.0,104661.0,92.94,2578700.0,152.47,1202100.0,470.5,250497.0,748.5,192070.0,71.89,1730200.0,71.13,686500.0,216.18,550700.0,396.11,178000.0,456.5,6600.0,148.75,1309400.0,1130.0,8202.0,26.82,7840900.0,86.8,659564.0,862.0,2629930.0,25.63,13865372.0,297.93,415500.0,3530.0,156440.0,1388.5,448510.0,963.6,1013016.0,134.06,1402200.0,173.97,799400.0,446.4,684697.0,84.46,268640.0,214.04,766900.0,61.84,13175400.0,143.49,4659200.0,44.5717,680626.0,102.9,371562.0,309.4,294070.0,1762.0,23969.0,128.21,1856200.0,1838.0,33737.0,66.61,903200.0,846.72,742800.0,3075.0,1189874.0,19.27,4685500.0,3230.0,112139.0,160.8,192706.0,271.5,505034.0,5839.0,1155736.0,111.71,907100.0,5442.0,769480.0,145.47,720700.0,171.4,798800.0,1941.2,57612.0,571.6,861115.0,37.685,453561.0,307.78,311600.0,42.98,1089600.0,,0.0,542.85,420800.0,322.6,369989.0,136.42,1422700.0,302.4,7838525.0,825.8,241654.0,162.69,1213000.0,3612.0,75093.0,433.3,2403536.0,83.23,9769500.0,107.71,1102900.0,40.86,980324.0,159.84,257931.0,885.5,132675.0,532.0,97320.0,3.808,20983223.0,89.34,1082587.0,138.24,1186277.0,251.43,500800.0,299.6,3034390.0,95.28,6361000.0,68.58,4456900.0,1360.0,331884.0,490.0,36024.0,438.1,305429.0,65.6,747474.0,84.0,1318038.0,1179.5,749577.0,66.63,500931.0,885.4,707309.0,137.3,463441.0,128.0,499731.0,2566.5,3698032.0,53.14,382003.0,311.27,1347900.0,168.08,981828.0,124.76,700500.0,53.08,5115600.0,1766.5,154623.0,786.0,508627.0,1330.0,510193.0,1074.0,1085790.0,288.15,134500.0,524.46,2971200.0,178.2,152585.0,69.44,3013400.0,247.0,46466.0,,0.0,142.3,1191500.0,434.84,698500.0,229.0,107216.0,121.9,3511420.0,10365.0,25025.0,73.7,1843600.0,94.0,1422313.0,161.9,652692.0,262.5,4330.0,1852.0,2101834.0,1392.0,334130.0,236.0,3634472.0,652.0,1294609.0,219.79,212500.0,681.0,368850.0,23.33,3781300.0,21.21,1201957.0,121.84,679400.0,45.515,709546.0,77.19,1536500.0,237.88,875400.0,180.96,475196.0,87.2,1284349.0,983.5,186881.0,2619.0,570699.0,38.65,200.0,98.16,984300.0,112.84,814500.0,3807.0,145253.0,98.62,211804.0,37.94,2337400.0,297.5,1068700.0,120.0,675411.0,73.53,2247600.0,16.55,26740400.0,61.36,757400.0,670.0,645735.0,2875.0,140178.0,195.7,735826.0,1000.42,144100.0,433.45,219400.0,240.8,1865200.0,77.52,642800.0,140.97,786500.0,148.2,263216.0,1610.0,65816.0,133.35,148958.0,107.63,832200.0,36.76,9644400.0,105.4,2443982.0,140.2,3223100.0,81.76,2015743.0,615.0,52675.0,86.7,203315.0,91.85,3463200.0,78.84,656400.0,529.05,1081500.0,238.0,171615.0,155.71,2783900.0,848.2,69347.0,538.6,47100.0,37.05,3743000.0,86.71,874200.0,113.0,1520931.0,52.44,785200.0,325.0,518600.0,107.89,875200.0,148.5,1432338.0,185.8,1100000.0,341.0,265392.0,286.7,5946555.0,252.54,93370100.0,51.94,1946600.0,242.4,722800.0,73.43,7140700.0,62.3,2558139.0,161.95,1347600.0,145.2,7327764.0,168.24,3492400.0,80.43,835000.0,415.0,204500.0,42.55,4964200.0,61.71,14715600.0,24.42,4560033.0,37.65,2838400.0,153.08,382700.0,146.9,1130173.0,471.36,513900.0,3787.0,939491.0,43.76,920103.0,520.31,1759500.0,243.58,1824800.0,158.25,2332500.0,570.51,363800.0,67.16,327530.0,178.6,97405.0,43.51,6898900.0,1055.0,184024.0,1070.5,775440.0,258.43,5111500.0,1548.0,34400.0,550.0,51748.0,31.34,5018400.0,29.06,826360.0,132.2,2279000.0,81.64,712700.0,224.93,470000.0,28.37,1506955.0,69.16,46800209.0,450.0,171686.0,119.6,30558.0,112.56,506921.0,236.2,918800.0,206.39,362100.0,405.25,804200.0,38.02,1609900.0,482.0,630296.0,49.9,1728100.0,10.65,6034400.0,918.5,478652.0,37.49,13171600.0,126.61,613000.0,329.74,268400.0,,0.0,11.27,21560800.0,272.57,1178400.0,39.8035,3884990.0,82.94,1419800.0,1864.5,159623.0,89.96,2187700.0,49.18,10450400.0,2186.0,155153.0,567.5,83674.0,176.95,1291100.0,35.14,5506000.0,52.2167,19405500.0,676.5,201365.0,751.4,1497416.0,,0.0,46.8067,1435350.0,101.785,872000.0,354.93,479600.0,3634.0,379257.0,240.09,328600.0,301.0,345337.0,34.36,2253500.0,90.42,1170500.0,62.06,2429300.0,101.91,12927800.0,234.0,29553.0,112.64,829300.0,130.0,991500.0,21.21,2896287.0,120.56,1337800.0,269.41,225900.0,221.68,913300.0,194.98,1548400.0
2023-12-25,324.0,0.0,139.57,0.0,129.5,0.0,1894.9523,0.0,193.6,0.0,154.94,0.0,182.6,0.0,2366.0,0.0,58.39,0.0,140.8,0.0,109.03,0.0,34.74,0.0,12.852,0.0,73.84,0.0,354.45,0.0,26.145,0.0,598.75,0.0,197.1,0.0,71.46,0.0,2685.0,0.0,230.97,0.0,184.14,0.0,242.76,0.0,1168.0,0.0,72.07,0.0,19.1,0.0,81.45,0.0,,0.0,215.5,0.0,5374.0,0.0,161.2364,0.0,66.93,0.0,139.44,0.0,165.94,0.0,316.2,0.0,222.88,0.0,119.62,0.0,150.09,0.0,140.5,0.0,271.87,0.0,137.4,0.0,126.12,0.0,1745.0,0.0,242.6,0.0,1094.0,0.0,162.05,0.0,9.68,0.0,139.6,0.0,164.2,0.0,284.16,0.0,376.05,0.0,215.19,0.0,153.42,0.0,59.565,0.0,1701.5,0.0,97.4,0.0,291.67,0.0,81.73,0.0,35.96,0.0,160.4,0.0,272.84,0.0,49.505,0.0,91.58,0.0,89.02,0.0,127.75,0.0,72.29,0.0,425.6,0.0,219.2,0.0,1364.0,0.0,752.53,0.0,520.0,0.0,114.91,0.0,300.5,0.0,722.2,0.0,431.1,0.0,187.29,0.0,112.198,0.0,201.6,0.0,131.56,0.0,259.03,0.0,185.57,0.0,10436.0,0.0,2608.6899,0.0,260.44,0.0,1090.0,0.0,396.6,0.0,33.43,0.0,517.0,0.0,81.8,0.0,57.2,0.0,151.78,0.0,48.54,0.0,2290.0,0.0,38.38,0.0,32.705,0.0,148.6,0.0,169.4,0.0,8.238,0.0,76.14,0.0,337.0,0.0,243.0,0.0,243.0,0.0,134.9,0.0,29.7,0.0,528.5,0.0,57.73,0.0,101.64,0.0,3930.0,0.0,687.0,0.0,365.0,0.0,257.97,0.0,51.47,0.0,4947.6631,0.0,3535.7,0.0,34.12,0.0,167.24,0.0,802.42,0.0,406.0,0.0,569.6,0.0,100.64,0.0,52.29,0.0,466.0,0.0,58.32,0.0,101.0,0.0,63.01,0.0,82.64,0.0,3201.0,0.0,303.0,0.0,603.0,0.0,467.2,0.0,286.2,0.0,199.67,0.0,1420.5,0.0,359.5,0.0,562.0,0.0,356.47,0.0,70.48,0.0,1366.0,0.0,576.0,0.0,115.0,0.0,55.9,0.0,127.3,0.0,565.8,0.0,1200.0,0.0,22.6,0.0,2586.0,0.0,130.69,0.0,70.87,0.0,1235.0,0.0,605.0,0.0,50.86,0.0,16.62,0.0,28.66,0.0,101.33,0.0,188.45,0.0,57.1,0.0,290.36,0.0,220.77,0.0,801.0,0.0,10.765,0.0,175.53,0.0,91.95,0.0,2778.0,0.0,5950.0,0.0,2289.0,0.0,114.83,0.0,1366.5,0.0,149.8,0.0,275.82,0.0,226.63,0.0,80.45,0.0,33.06,0.0,4640.0,0.0,91.9,0.0,352.0,0.0,87.27,0.0,77.9,0.0,382.09,0.0,298.09,0.0,101.85,0.0,3160.0,0.0,78.5,0.0,3.55,0.0,141.86,0.0,44.0,0.0,104.0,0.0,214.31,0.0,46.087,0.0,236.99,0.0,57.23,0.0,141.9,0.0,73.34,0.0,28.38,0.0,76.0,0.0,129.74,0.0,76.26,0.0,93.35,0.0,117.66,0.0,203.04,0.0,277.42,0.0,43.0,0.0,2120.0,0.0,48.81,0.0,97.79,0.0,5054.0,0.0,68.27,0.0,236.23,0.0,266.34,0.0,217.2,0.0,255.63,0.0,29.64,0.0,50.09,0.0,87.47,0.0,34.63,0.0,148.81,0.0,245.2,0.0,25.78,0.0,75.15,0.0,47.46,0.0,407.0,0.0,51.2,0.0,78.76,0.0,151.05,0.0,3892.0,0.0,46.82,0.0,46.8,0.0,41.13,0.0,100.53,0.0,66.96,0.0,184.05,0.0,12.38,0.0,5682.0,0.0,31.6025,0.0,122.49,0.0,396.82,0.0,1094.0,0.0,115.615,0.0,75.71,0.0,114.0,0.0,132.21,0.0,114.38,0.0,2841.5,0.0,136.74,0.0,149.94,0.0,45.195,0.0,230.36,0.0,91.02,0.0,2384.0,0.0,135.12,0.0,136.56,0.0,1119.0,0.0,19.7,0.0,89.8,0.0,384.0,0.0,152.94,0.0,55.12,0.0,3580.0,0.0,409.84,0.0,161.84,0.0,485.1,0.0,778.0,0.0,44.64,0.0,109.62,0.0,21.78,0.0,34.0,0.0,96.86,0.0,104.33,0.0,45.81,0.0,122.17,0.0,137.67,0.0,43.82,0.0,197.62,0.0,89.68,0.0,54.5,0.0,682.0,0.0,1786.0,0.0,243.88,0.0,353.64,0.0,69.48,0.0,144.43,0.0,177.84,0.0,127.6,0.0,466.59,0.0,234.3,0.0,89.73,0.0,96.44,0.0,34.3,0.0,6.719,0.0,16.16,0.0,15.288,0.0,1040.0,0.0,980.0,0.0,12.3,0.0,122.27,0.0,871.0,0.0,296.69,0.0,799.68,0.0,61.14,0.0,38.99,0.0,59.06,0.0,332.8,0.0,61.08,0.0,161.0,0.0,94.5,0.0,244.37,0.0,238.64,0.0,50.11,0.0,51.38,0.0,75.83,0.0,150.4,0.0,35.26,0.0,128.91,0.0,155.31,0.0,3185.0,0.0,156.54,0.0,518.0,0.0,12.35,0.0,435.6,0.0,32.67,0.0,957.0,0.0,200.5,0.0,42.38,0.0,469.13,0.0,248.03,0.0,36.23,0.0,608.5,0.0,357.0,0.0,178.99,0.0,102.0,0.0,172.5,0.0,852.0,0.0,133.61,0.0,1168.88,0.0,59.94,0.0,34.47,0.0,20.89,0.0,4690.0,0.0,29.81,0.0,922.5,0.0,28.61,0.0,585.4,0.0,104.01,0.0,98.9,0.0,419.0,0.0,170.39,0.0,276.0,0.0,59.27,0.0,54.9284,0.0,745.5,0.0,82.2,0.0,9990.0,0.0,71.0,0.0,254.1,0.0,105.91,0.0,5300.0,0.0,101.1093,0.0,77.58,0.0,399.0,0.0,,0.0,60.34,0.0,937.9,0.0,79.66,0.0,64.51,0.0,121.59,0.0,24.075,0.0,466.35,0.0,30.23,0.0,36.02,0.0,100.0,0.0,2172.0,0.0,142.72,0.0,141.49,0.0,138.98,0.0,356.0571,0.0,126.89,0.0,2612.0,0.0,271.8,0.0,128.06,0.0,285.0,0.0,380.65,0.0,148.0,0.0,1449.6,0.0,827.85,0.0,36.59,0.0,51.02,0.0,109.8,0.0,12.66,0.0,312.7,0.0,269.99,0.0,348.59,0.0,81.38,0.0,72.68,0.0,172.5,0.0,768.0,0.0,427.0,0.0,137.0,0.0,79.57,0.0,256.09,0.0,1773.0,0.0,1916.0,0.0,2290.0,0.0,321.5,0.0,181.51,0.0,281.6,0.0,217.1,0.0,134.4,0.0,107.0,0.0,71.04,0.0,193.8172,0.0,17.09,0.0,30.18,0.0,1910.0,0.0,31.76,0.0,627.8,0.0,74.92,0.0,813.0,0.0,19.77,0.0,1048.0,0.0,182.52,0.0,297.5,0.0,82.9,0.0,325.99,0.0,453.2,0.0,2365.0,0.0,824.8,0.0,120.0,0.0,53.57,0.0,301.0,0.0,157.75,0.0,11.86,0.0,162.14,0.0,151.0,0.0,125.72,0.0,1692.5,0.0,1250.0,0.0,554.04,0.0,391.0,0.0,214.38,0.0,80.7,0.0,37.62,0.0,759.5,0.0,7106.0,0.0,300.6,0.0,2421.0,0.0,1819.0,0.0,1709.0,0.0,723.0,0.0,62.85,0.0,773.8,0.0,13.6,0.0,136.2,0.0,48.0,0.0,624.07,0.0,34.23,0.0,532.2,0.0,36.64,0.0,32.86,0.0,58.5,0.0,229.38,0.0,76.48,0.0,69.37,0.0,2.647,0.0,336.26,0.0,446.49,0.0,145.8,0.0,4188.0,0.0,63.36,0.0,261.91,0.0,39.05,0.0,17.7,0.0,183.3,0.0,105.9332,0.0,854.0,0.0,201.7,0.0,127.88,0.0,56.74,0.0,165.0,0.0,813.0,0.0,419.0,0.0,98.4,0.0,478.5,0.0,497.5,0.0,918.0,0.0,165.08,0.0,1690.0,0.0,103.8,0.0,155.46,0.0,167.4,0.0,819.5,0.0,91.75,0.0,86.0,0.0,54.48,0.0,32.83,0.0,397.8,0.0,14.29,0.0,159.21,0.0,246.8,0.0,36.36,0.0,110.0,0.0,21.76,0.0,81.92,0.0,582.65,0.0,868.0,0.0,120.21,0.0,17.72,0.0,76.52,0.0,1104.0,0.0,58.32,0.0,45.14,0.0,21.36,0.0,68.8,0.0,719.0,0.0,107.63,0.0,142.7106,0.0,250.1,0.0,224.02,0.0,208.49,0.0,443.97,0.0,47.8,0.0,48.045,0.0,570.39,0.0,194.3,0.0,448.22,0.0,50.94,0.0,223.0,0.0,94.6,0.0,77.999,0.0,610.5,0.0,9284.0,0.0,510.0,0.0,29.5,0.0,48.92,0.0,104.7,0.0,796.0,0.0,96.06,0.0,91.43,0.0,424.1,0.0,133.12,0.0,260.0,0.0,222.62,0.0,67.22,0.0,62.85,0.0,737.7,0.0,291.7,0.0,77.6,0.0,90.19,0.0,454.2,0.0,387.58,0.0,407.48,0.0,71.21,0.0,81.92,0.0,127.0,0.0,1589.08,0.0,65.86,0.0,286.5,0.0,44.38,0.0,2250.0,0.0,103.11,0.0,67.87,0.0,272.0,0.0,288.19,0.0,32.41,0.0,496.38,0.0,187.9,0.0,88.9047,0.0,1680.7999,0.0,223.7,0.0,1052.0,0.0,56.01,0.0,40.36,0.0,358.38,0.0,275.6,0.0,163.6,0.0,36.21,0.0,150.87,0.0,617.64,0.0,220.0,0.0,556.0,0.0,107.7,0.0,94.89,0.0,566.6,0.0,60.25,0.0,92.41,0.0,562.28,0.0,374.58,0.0,309.85,0.0,279.0,0.0,61.924,0.0,28.64,0.0,136.52,0.0,35.2,0.0,1213.8,0.0,99.9,0.0,854.0,0.0,382.0,0.0,253.5,0.0,183.5,0.0,390.0,0.0,1660.0,0.0,130.0,0.0,20.95,0.0,11.18,0.0,57.04,0.0,261.36,0.0,59.75,0.0,42.06,0.0,89.6,0.0,48.676,0.0,1061.0,0.0,26.25,0.0,108.04,0.0,463.13,0.0,3.099,0.0,697.55,0.0,50.0,0.0,234.12,0.0,89.4,0.0,83.84,0.0,178.06,0.0,48.83,0.0,6980.1699,0.0,216.7,0.0,24.94,0.0,23.8,0.0,228.95,0.0,8210.0,0.0,56.89,0.0,725.0,0.0,1165.0,0.0,206.485,0.0,70.16,0.0,86.08,0.0,84.01,0.0,201.0,0.0,447.55,0.0,10.472,0.0,106.2,0.0,63.4707,0.0,454.6,0.0,89.11,0.0,2350.0,0.0,60.81,0.0,80.08,0.0,689.5,0.0,489.4,0.0,46.76,0.0,149.105,0.0,,0.0,552.4999,0.0,205.6,0.0,119.86,0.0,97.47,0.0,148.0,0.0,17.62,0.0,255.5,0.0,144.48,0.0,60.65,0.0,167.68,0.0,319.0,0.0,136.2,0.0,28.4,0.0,78.9,0.0,145.28,0.0,157.76,0.0,458.19,0.0,536.0,0.0,163.8,0.0,102.43,0.0,522.4,0.0,104.3,0.0,307.0,0.0,163.68,0.0,132.4,0.0,1646.0,0.0,92.94,0.0,152.47,0.0,470.5,0.0,748.5,0.0,71.89,0.0,71.13,0.0,216.18,0.0,396.11,0.0,456.5,0.0,148.75,0.0,1130.0,0.0,26.82,0.0,86.8,0.0,862.0,0.0,25.63,0.0,297.93,0.0,3530.0,0.0,1388.5,0.0,963.6,0.0,134.06,0.0,173.97,0.0,446.4,0.0,84.46,0.0,214.04,0.0,61.84,0.0,143.49,0.0,44.5717,0.0,102.9,0.0,309.4,0.0,1762.0,0.0,128.21,0.0,1838.0,0.0,66.61,0.0,846.72,0.0,3075.0,0.0,19.27,0.0,3230.0,0.0,160.8,0.0,271.5,0.0,5839.0,0.0,111.71,0.0,5442.0,0.0,145.47,0.0,171.4,0.0,1941.2,0.0,571.6,0.0,37.685,0.0,307.78,0.0,42.98,0.0,,0.0,542.85,0.0,322.6,0.0,136.42,0.0,302.4,0.0,825.8,0.0,162.69,0.0,3612.0,0.0,433.3,0.0,83.23,0.0,107.71,0.0,40.86,0.0,159.84,0.0,885.5,0.0,532.0,0.0,3.808,0.0,89.34,0.0,138.24,0.0,251.43,0.0,299.6,0.0,95.28,0.0,68.58,0.0,1360.0,0.0,490.0,0.0,438.1,0.0,65.6,0.0,84.0,0.0,1179.5,0.0,66.63,0.0,885.4,0.0,137.3,0.0,128.0,0.0,2566.5,0.0,53.14,0.0,311.27,0.0,168.08,0.0,124.76,0.0,53.08,0.0,1766.5,0.0,786.0,0.0,1330.0,0.0,1074.0,0.0,288.15,0.0,524.46,0.0,178.2,0.0,69.44,0.0,247.0,0.0,,0.0,142.3,0.0,434.84,0.0,229.0,0.0,121.9,0.0,10365.0,0.0,73.7,0.0,94.0,0.0,161.9,0.0,262.5,0.0,1852.0,0.0,1392.0,0.0,236.0,0.0,652.0,0.0,219.79,0.0,681.0,0.0,23.33,0.0,21.21,0.0,121.84,0.0,45.515,0.0,77.19,0.0,237.88,0.0,180.96,0.0,87.2,0.0,983.5,0.0,2619.0,0.0,38.65,0.0,98.16,0.0,112.84,0.0,3807.0,0.0,98.62,0.0,37.94,0.0,297.5,0.0,120.0,0.0,73.53,0.0,16.55,0.0,61.36,0.0,670.0,0.0,2875.0,0.0,195.7,0.0,1000.42,0.0,433.45,0.0,240.8,0.0,77.52,0.0,140.97,0.0,148.2,0.0,1610.0,0.0,133.35,0.0,107.63,0.0,36.76,0.0,105.4,0.0,140.2,0.0,81.76,0.0,615.0,0.0,86.7,0.0,91.85,0.0,78.84,0.0,529.05,0.0,238.0,0.0,155.71,0.0,848.2,0.0,538.6,0.0,37.05,0.0,86.71,0.0,113.0,0.0,52.44,0.0,325.0,0.0,107.89,0.0,148.5,0.0,185.8,0.0,341.0,0.0,286.7,0.0,252.54,0.0,51.94,0.0,242.4,0.0,73.43,0.0,62.3,0.0,161.95,0.0,145.2,0.0,168.24,0.0,80.43,0.0,415.0,0.0,42.55,0.0,61.71,0.0,24.42,0.0,37.65,0.0,153.08,0.0,146.9,0.0,471.36,0.0,3787.0,0.0,43.76,0.0,520.31,0.0,243.58,0.0,158.25,0.0,570.51,0.0,67.16,0.0,178.6,0.0,43.51,0.0,1055.0,0.0,1070.5,0.0,258.43,0.0,1548.0,0.0,550.0,0.0,31.34,0.0,29.06,0.0,132.2,0.0,81.64,0.0,224.93,0.0,28.37,0.0,69.16,0.0,450.0,0.0,119.6,0.0,112.56,0.0,236.2,0.0,206.39,0.0,405.25,0.0,38.02,0.0,482.0,0.0,49.9,0.0,10.65,0.0,918.5,0.0,37.49,0.0,126.61,0.0,329.74,0.0,,0.0,11.27,0.0,272.57,0.0,39.8035,0.0,82.94,0.0,1864.5,0.0,89.96,0.0,49.18,0.0,2186.0,0.0,567.5,0.0,176.95,0.0,35.14,0.0,52.2167,0.0,676.5,0.0,751.4,0.0,,0.0,46.8067,0.0,101.785,0.0,354.93,0.0,3634.0,0.0,240.09,0.0,301.0,0.0,34.36,0.0,90.42,0.0,62.06,0.0,101.91,0.0,234.0,0.0,112.64,0.0,130.0,0.0,21.21,0.0,120.56,0.0,269.41,0.0,221.68,0.0,194.98,0.0
2023-12-26,324.0,0.0,139.81,948400.0,129.5,0.0,1894.9523,0.0,193.05,28919300.0,154.62,2073400.0,182.6,0.0,2366.0,0.0,58.39,0.0,138.72,4384800.0,109.23,2513400.0,34.74,0.0,12.852,0.0,73.51,1158600.0,353.43,1535700.0,26.145,0.0,598.26,1595100.0,198.87,1606900.0,72.39,1892500.0,2685.0,0.0,232.54,1028900.0,184.14,0.0,245.07,595000.0,1168.0,0.0,71.77,1658100.0,19.36,2204900.0,81.72,878900.0,,0.0,215.5,0.0,5374.0,0.0,161.2364,0.0,67.13,2815700.0,139.44,0.0,166.31,250700.0,316.2,0.0,222.36,776000.0,119.48,723600.0,152.39,1958100.0,140.5,0.0,274.19,522800.0,138.08,704800.0,127.48,778400.0,1745.0,0.0,242.6,0.0,1094.0,0.0,164.28,2520500.0,9.68,4547500.0,143.41,47157400.0,164.9,577000.0,283.9,1330400.0,378.25,204400.0,216.24,1053100.0,153.41,25067200.0,59.3825,5167200.0,1701.5,0.0,97.4,0.0,289.59,981900.0,81.85,420400.0,37.29,3272600.0,160.4,0.0,274.87,446100.0,49.745,1910600.0,92.59,1474000.0,89.44,2044000.0,129.11,631700.0,73.41,4046600.0,425.6,0.0,219.2,0.0,1364.0,0.0,762.68,509000.0,520.0,0.0,115.81,602700.0,300.5,0.0,722.2,0.0,431.1,0.0,188.23,700400.0,113.189,16793000.0,201.9,203500.0,132.27,515900.0,258.11,180100.0,185.96,1230000.0,10436.0,0.0,2569.3601,131400.0,262.79,3938600.0,1090.0,0.0,396.6,0.0,33.86,24845400.0,517.0,0.0,81.8,0.0,57.61,686200.0,151.78,0.0,48.54,0.0,2290.0,0.0,38.58,2396200.0,32.705,0.0,148.6,0.0,169.4,0.0,8.238,0.0,77.88,2505400.0,337.0,0.0,243.0,0.0,243.3,2093700.0,134.9,0.0,30.08,1791900.0,528.5,0.0,57.69,1001100.0,102.49,484900.0,3930.0,0.0,687.0,0.0,365.0,0.0,260.7,550200.0,51.97,1497700.0,4947.6631,0.0,3566.6499,197700.0,34.78,2872900.0,168.64,911000.0,806.61,280600.0,406.0,0.0,569.6,0.0,100.64,0.0,51.45,12237700.0,466.0,0.0,58.32,0.0,101.0,0.0,63.01,0.0,82.64,0.0,3201.0,0.0,303.0,0.0,603.0,0.0,467.2,0.0,286.2,0.0,202.02,981100.0,1420.5,0.0,359.5,0.0,562.0,0.0,356.83,1964400.0,70.36,876600.0,1366.0,0.0,576.0,0.0,115.0,0.0,55.99,2834200.0,127.3,0.0,565.8,0.0,1200.0,0.0,22.6,0.0,2586.0,0.0,131.37,2485000.0,72.06,584400.0,1235.0,0.0,605.0,0.0,51.34,11501500.0,16.62,0.0,28.55,3111300.0,101.14,1339100.0,188.45,0.0,57.44,2377200.0,295.63,2019000.0,222.07,1134200.0,801.0,0.0,10.765,0.0,173.69,433300.0,92.61,539900.0,2778.0,0.0,5950.0,0.0,2289.0,0.0,115.59,1554000.0,1366.5,0.0,149.8,0.0,274.96,872400.0,228.73,468400.0,80.65,923400.0,33.53,2854900.0,4640.0,0.0,92.28,778600.0,352.0,0.0,87.25,626100.0,77.9,0.0,389.5,590200.0,300.12,752500.0,102.55,297500.0,3160.0,0.0,79.04,3572700.0,3.55,0.0,141.95,651300.0,43.93,9624300.0,104.0,0.0,214.8,1327200.0,46.3904,5330000.0,239.49,521000.0,57.5,1067200.0,141.9,0.0,73.65,1507600.0,28.5,2524100.0,76.0,0.0,130.73,864000.0,76.26,0.0,94.2425,630800.0,119.02,2893600.0,204.09,734000.0,278.75,207200.0,42.98,1659900.0,2120.0,0.0,49.0,2491400.0,98.46,693300.0,5054.0,0.0,68.86,2147900.0,238.17,270200.0,266.22,3218800.0,217.2,0.0,257.87,1814400.0,29.64,0.0,50.28,9721200.0,87.53,1058500.0,34.95,6058500.0,150.6075,1288000.0,245.2,0.0,25.91,2895400.0,75.47,1801800.0,48.0,2636000.0,407.0,0.0,51.2,0.0,79.0,4069000.0,152.41,5165600.0,3892.0,0.0,47.55,1860500.0,47.05,3369200.0,40.76,4722900.0,99.86,2129400.0,67.42,1069300.0,184.05,0.0,12.38,0.0,5682.0,0.0,32.0126,6021605.0,123.56,1142800.0,401.27,966100.0,1094.0,0.0,114.6633,1504800.0,77.0,3001100.0,114.0,0.0,133.06,2099500.0,114.38,0.0,2841.5,0.0,136.76,467100.0,150.71,971300.0,45.195,0.0,231.4,1461700.0,90.95,8086900.0,2384.0,0.0,135.58,1218200.0,140.01,1631400.0,1119.0,0.0,19.96,3155300.0,89.8,0.0,384.0,0.0,154.64,452600.0,55.71,2266200.0,3580.0,0.0,411.34,307400.0,163.99,622400.0,485.1,0.0,778.0,0.0,44.64,0.0,110.17,522200.0,21.78,0.0,34.0,0.0,96.73,2228300.0,104.51,453800.0,46.66,8224800.0,123.55,1412700.0,137.29,1028000.0,43.48,3361100.0,198.64,648900.0,90.27,932300.0,54.5,0.0,682.0,0.0,1786.0,0.0,247.57,538700.0,351.28,355900.0,71.64,2816500.0,145.01,930200.0,177.84,0.0,127.6,0.0,466.51,396200.0,234.3,0.0,90.31,483600.0,97.52,1536400.0,34.3,0.0,6.719,0.0,16.16,0.0,15.288,0.0,1040.0,0.0,980.0,0.0,12.3,0.0,124.3,1852100.0,871.0,0.0,301.06,182200.0,804.14,166400.0,61.41,1343700.0,39.21,2657000.0,59.06,0.0,330.92,56300.0,61.44,951900.0,161.0,0.0,94.5,0.0,247.12,231300.0,240.21,683900.0,50.175,3039600.0,51.79,1698400.0,76.28,2191400.0,150.4,0.0,35.53,3900300.0,128.31,830300.0,153.14,1530600.0,3185.0,0.0,159.45,710300.0,518.0,0.0,12.45,26293700.0,435.6,0.0,32.725,3419800.0,957.0,0.0,200.5,0.0,42.83,6701000.0,472.31,181300.0,251.99,3594500.0,36.34,2764300.0,608.5,0.0,357.0,0.0,180.23,190800.0,102.0,0.0,172.5,0.0,852.0,0.0,132.59,2149521.0,1164.62,111400.0,60.27,2158400.0,34.96,2683000.0,21.13,169600.0,4690.0,0.0,29.88,2209800.0,922.5,0.0,28.61,0.0,585.4,0.0,104.61,323000.0,98.9,0.0,419.0,0.0,171.94,985300.0,276.0,0.0,59.8,3134400.0,55.3429,1427852.0,745.5,0.0,82.2,0.0,9990.0,0.0,71.0,0.0,256.21,637800.0,106.52,734400.0,5300.0,0.0,101.7318,2480063.0,78.14,1413900.0,399.0,0.0,,0.0,61.99,783600.0,937.9,0.0,79.95,2659500.0,64.7,3140200.0,121.57,383700.0,24.075,0.0,466.35,0.0,30.45,2201700.0,36.13,10733900.0,100.0,0.0,2172.0,0.0,142.82,11170100.0,141.52,16780300.0,138.62,484400.0,356.0571,0.0,126.31,746500.0,2612.0,0.0,271.8,0.0,128.91,488000.0,285.0,0.0,381.61,837300.0,148.0,0.0,1449.6,0.0,828.43,102200.0,37.05,3594500.0,51.4,952200.0,109.8,0.0,12.83,12775900.0,312.7,0.0,271.7,509400.0,349.31,1585500.0,81.38,0.0,72.68,0.0,172.5,0.0,768.0,0.0,427.0,0.0,137.0,0.0,79.8,858900.0,257.83,79200.0,1773.0,0.0,1916.0,0.0,2290.0,0.0,321.5,0.0,181.21,818400.0,281.6,0.0,217.1,0.0,134.4,0.0,107.0,0.0,71.11,734500.0,196.0792,1973672.0,17.23,4857100.0,30.41,4853600.0,1910.0,0.0,31.81,1567500.0,627.8,0.0,75.42,514300.0,813.0,0.0,20.11,7789900.0,1048.0,0.0,183.4,703100.0,297.5,0.0,82.9,0.0,328.89,162968.0,452.83,912700.0,2365.0,0.0,824.8,0.0,120.0,0.0,53.84,1067000.0,301.0,0.0,157.75,0.0,11.86,0.0,163.21,1772400.0,151.0,0.0,126.65,2032000.0,1692.5,0.0,1250.0,0.0,556.01,195600.0,391.0,0.0,214.78,263900.0,82.08,798900.0,37.62,0.0,759.5,0.0,7106.0,0.0,300.6,0.0,2421.0,0.0,1819.0,0.0,1709.0,0.0,723.0,0.0,62.55,1295800.0,773.8,0.0,13.6,0.0,136.2,0.0,50.5,60287400.0,624.85,638300.0,34.29,1520300.0,532.2,0.0,36.58,1638000.0,33.11,1501614.0,58.5,0.0,231.03,408800.0,77.4,1346300.0,69.87,646600.0,2.647,0.0,337.39,736700.0,446.47,232100.0,145.8,0.0,4188.0,0.0,63.36,0.0,263.73,924500.0,39.05,0.0,17.96,2909500.0,183.3,0.0,106.0241,1594390.0,854.0,0.0,202.78,291000.0,128.45,834100.0,57.63,4644300.0,165.0,0.0,813.0,0.0,419.0,0.0,98.4,0.0,478.5,0.0,497.5,0.0,918.0,0.0,165.56,384100.0,1690.0,0.0,103.8,0.0,156.14,4170000.0,168.39,4683600.0,819.5,0.0,91.75,0.0,86.0,0.0,55.0,1650000.0,33.05,3492500.0,397.8,0.0,14.45,7443600.0,160.0,478800.0,246.8,0.0,36.5,4079600.0,110.0,0.0,21.86,3833000.0,82.18,2245200.0,591.37,654700.0,868.0,0.0,120.09,792600.0,17.85,7636700.0,76.18,2240700.0,1104.0,0.0,58.56,6422500.0,45.22,2851200.0,21.29,8128600.0,68.99,416300.0,719.0,0.0,107.9,572900.0,143.4656,944162.0,250.1,0.0,225.35,272300.0,209.72,561900.0,446.24,101500.0,47.92,986600.0,48.045,0.0,570.67,1678700.0,194.3,0.0,450.18,516900.0,50.93,799900.0,222.82,1656400.0,94.6,0.0,79.571,6941000.0,610.5,0.0,9284.0,0.0,506.32,887300.0,29.15,5185200.0,49.04,2915700.0,106.51,1027900.0,796.0,0.0,96.68,1154500.0,92.35,1105600.0,423.67,1258200.0,134.06,335400.0,260.0,0.0,223.45,1118600.0,67.27,1055900.0,62.85,0.0,737.7,0.0,292.86,1381500.0,77.6,0.0,91.31,2417800.0,455.76,470200.0,388.32,253300.0,416.9,925000.0,71.71,4002900.0,82.3,2954800.0,127.0,0.0,1576.64,191000.0,66.24,1641700.0,286.5,0.0,44.66,2292700.0,2250.0,0.0,102.64,543000.0,68.16,2017000.0,272.0,0.0,291.6,116900.0,32.41,0.0,498.36,110600.0,187.5,1159600.0,90.393,3332176.0,1680.7999,0.0,223.7,0.0,1052.0,0.0,56.79,3469100.0,40.34,8488100.0,357.75,194300.0,275.6,0.0,163.6,0.0,36.41,1924100.0,152.08,1525400.0,637.04,462900.0,220.0,0.0,556.0,0.0,107.63,4727700.0,97.33,3852800.0,566.6,0.0,61.15,4670300.0,92.84,2726200.0,561.27,145500.0,374.66,12673100.0,310.0,377400.0,279.0,0.0,60.389,12047000.0,28.75,632300.0,138.86,723200.0,35.38,2800900.0,1219.23,73000.0,99.9,0.0,854.0,0.0,382.0,0.0,253.5,0.0,183.5,0.0,390.0,0.0,1660.0,0.0,130.0,0.0,20.35,9434000.0,11.18,0.0,57.63,1344100.0,263.98,124300.0,60.21,6791600.0,41.91,4979200.0,89.6,0.0,49.119,20345000.0,1061.0,0.0,26.43,1946800.0,108.02,12846700.0,464.5,420000.0,3.099,0.0,701.23,463900.0,50.81,1786500.0,236.34,927900.0,89.38,525400.0,84.25,638300.0,178.25,477000.0,49.279,244200000.0,7008.2002,11100.0,216.7,0.0,25.3,510100.0,24.13,1126500.0,231.95,1159900.0,8210.0,0.0,57.7,4212000.0,725.0,0.0,1165.0,0.0,208.0,625400.0,71.14,1971100.0,86.7,865600.0,85.47,3223600.0,201.0,0.0,447.55,0.0,10.472,0.0,106.19,5767400.0,62.804,3876000.0,454.6,0.0,89.63,1788800.0,2350.0,0.0,61.44,7126500.0,80.08,0.0,689.5,0.0,489.4,0.0,46.76,0.0,150.41,3117400.0,,0.0,552.4999,0.0,206.32,487900.0,120.18,1388300.0,97.72,883300.0,148.0,0.0,17.87,10435600.0,255.5,0.0,145.22,3299200.0,60.72,1217200.0,168.86,2779200.0,319.0,0.0,136.2,0.0,28.41,30119100.0,79.28,543600.0,145.94,3634900.0,157.38,1066700.0,461.46,267500.0,536.0,0.0,163.8,0.0,103.18,1111800.0,522.4,0.0,104.3,0.0,307.0,0.0,163.99,373100.0,133.46,1215900.0,1646.0,0.0,93.25,2608400.0,154.1,1066700.0,470.5,0.0,748.5,0.0,72.62,1967200.0,71.35,452500.0,220.71,543800.0,400.89,199800.0,456.5,0.0,149.69,870600.0,1130.0,0.0,26.98,3862800.0,86.8,0.0,862.0,0.0,25.63,0.0,301.88,380500.0,3530.0,0.0,1388.5,0.0,963.6,0.0,135.72,1542400.0,175.31,416500.0,446.4,0.0,84.46,0.0,214.66,395000.0,62.56,9940600.0,145.46,4381200.0,44.8504,498357.0,102.9,0.0,309.4,0.0,1762.0,0.0,128.98,2039700.0,1838.0,0.0,67.21,525700.0,849.53,306200.0,3075.0,0.0,19.57,4500100.0,3230.0,0.0,160.8,0.0,271.5,0.0,5839.0,0.0,112.61,602600.0,5442.0,0.0,145.95,727400.0,173.39,474900.0,1941.2,0.0,571.6,0.0,37.685,0.0,311.04,407600.0,43.27,1189500.0,,0.0,543.55,443600.0,322.6,0.0,137.0,3028100.0,302.4,0.0,825.8,0.0,163.07,545000.0,3612.0,0.0,433.3,0.0,84.05,4442600.0,109.64,898300.0,40.86,0.0,159.84,0.0,885.5,0.0,532.0,0.0,3.808,0.0,89.34,0.0,138.24,0.0,252.59,273600.0,299.6,0.0,95.67,3709500.0,68.95,3565700.0,1360.0,0.0,490.0,0.0,438.1,0.0,65.6,0.0,84.0,0.0,1179.5,0.0,66.63,0.0,885.4,0.0,137.3,0.0,128.0,0.0,2566.5,0.0,53.14,0.0,312.67,548500.0,168.08,0.0,125.29,649600.0,53.68,5632300.0,1766.5,0.0,786.0,0.0,1330.0,0.0,1074.0,0.0,289.91,170300.0,520.25,2096700.0,178.2,0.0,69.45,2131000.0,247.0,0.0,,0.0,143.66,786300.0,436.23,535100.0,229.0,0.0,121.9,0.0,10365.0,0.0,74.46,2267100.0,94.0,0.0,161.9,0.0,262.5,0.0,1852.0,0.0,1392.0,0.0,236.0,0.0,652.0,0.0,221.42,251000.0,681.0,0.0,23.45,1880100.0,21.21,0.0,121.25,347400.0,45.515,0.0,77.72,1608600.0,238.99,568000.0,180.96,0.0,87.2,0.0,983.5,0.0,2619.0,0.0,38.65,0.0,98.81,843500.0,114.51,1060700.0,3807.0,0.0,98.62,0.0,38.27,1939400.0,299.07,539200.0,120.0,0.0,73.33,1307800.0,16.57,22750400.0,61.16,1047800.0,670.0,0.0,2875.0,0.0,195.7,0.0,1008.97,119300.0,437.48,125700.0,245.05,1174300.0,77.94,439600.0,141.33,660200.0,148.2,0.0,1610.0,0.0,133.35,0.0,110.35,1389000.0,37.11,6083900.0,105.4,0.0,141.03,2237700.0,81.76,0.0,615.0,0.0,86.7,0.0,92.79,3275600.0,79.72,1361000.0,529.7,639100.0,238.0,0.0,156.83,2991200.0,848.2,0.0,546.17,37500.0,37.61,2475100.0,87.55,658000.0,113.0,0.0,53.19,735300.0,325.0,0.0,108.69,654900.0,148.5,0.0,187.09,999100.0,341.0,0.0,286.7,0.0,256.61,86892400.0,52.43,2417600.0,243.74,403300.0,73.59,3697200.0,62.3,0.0,161.62,763300.0,145.2,0.0,170.81,3202200.0,80.73,678800.0,416.41,128500.0,42.08,5260400.0,61.98,16077200.0,24.42,0.0,37.97,1478700.0,154.13,288000.0,146.9,0.0,477.38,497900.0,3787.0,0.0,43.76,0.0,520.03,1390800.0,245.29,1454100.0,158.03,2384000.0,580.47,607200.0,67.16,0.0,178.6,0.0,44.07,5343600.0,1055.0,0.0,1070.5,0.0,259.16,2085100.0,1548.0,0.0,550.0,0.0,31.66,2353000.0,29.06,0.0,133.19,1807100.0,82.13,700200.0,225.65,302800.0,28.37,0.0,69.16,0.0,450.0,0.0,119.6,0.0,112.56,0.0,237.03,516500.0,206.83,419000.0,407.66,531600.0,38.2,1454200.0,482.0,0.0,50.48,1321400.0,10.71,4043400.0,918.5,0.0,37.48,11856600.0,126.9,538300.0,331.97,203900.0,,0.0,11.5,17934500.0,273.97,798200.0,39.8791,2660288.0,83.64,1266800.0,1864.5,0.0,90.46,1008400.0,49.64,8856600.0,2186.0,0.0,567.5,0.0,177.52,631300.0,35.12,3461900.0,52.1367,11679900.0,676.5,0.0,751.4,0.0,,0.0,46.7333,661050.0,101.385,717800.0,357.34,236300.0,3634.0,0.0,239.09,296900.0,301.0,0.0,34.63,2542300.0,91.0,1150000.0,62.25,2147500.0,102.14,16835100.0,234.0,0.0,113.62,440300.0,130.26,627500.0,21.21,0.0,121.42,1870700.0,275.5,220000.0,224.59,770000.0,195.5,814600.0
2023-12-27,324.5,594886.0,139.82,1182300.0,129.8,1913081.0,1938.1132,3210431.0,193.15,48087700.0,154.88,3747400.0,180.7,6723823.0,2372.0,608069.0,58.31,736083.0,136.55,3989600.0,109.79,2471800.0,34.69,330692.0,12.914,2443077.0,73.54,950800.0,353.82,1309700.0,26.06,1277487.0,596.08,1394900.0,199.35,1646100.0,72.17,2372900.0,2711.0,349751.0,231.61,925600.0,185.56,337533.0,245.11,771900.0,1178.4,52057.0,71.7,1509500.0,19.28,2940900.0,81.91,1149900.0,,0.0,217.5,189605.0,5476.0,361754.0,160.7455,340940.0,67.15,1507600.0,139.42,489581.0,166.37,374800.0,317.8,250273.0,223.01,590900.0,119.0,1127300.0,149.32,2027600.0,140.5,255335.0,275.28,445400.0,138.39,714400.0,127.59,1011100.0,1750.0,25800.0,241.7,399622.0,1104.0,201600.0,164.21,3319600.0,9.72,7482400.0,146.07,49033400.0,164.54,664600.0,286.53,1866800.0,380.03,221100.0,216.72,1860500.0,153.34,31434700.0,59.4325,2425200.0,1710.5,741076.0,99.4,2091610.0,289.87,1051700.0,82.16,441700.0,37.17,3315600.0,159.8,155385.0,275.69,759800.0,49.735,2481200.0,93.16,957600.0,89.63,1009300.0,129.27,718700.0,74.25,3802000.0,426.3,637693.0,222.6,1810059.0,1384.0,249634.0,764.03,486900.0,519.0,257142.0,115.92,437600.0,301.5,433683.0,720.4,1001524.0,432.8,3044681.0,189.49,638000.0,112.617,20055000.0,202.75,186300.0,132.23,571400.0,259.08,340600.0,187.06,1825400.0,10528.0,1044256.0,2573.3201,94700.0,262.1,3484900.0,1095.0,2383529.0,398.4,550243.0,33.84,24498600.0,520.0,40064.0,82.0,144268.0,57.91,803600.0,153.66,26184336.0,48.65,1154368.0,2286.0,2648295.0,38.66,2889200.0,33.465,4058362.0,154.8,1319200.0,170.3,3373530.0,8.242,5985913.0,77.95,1497100.0,338.2,572154.0,242.0,124927.0,242.5,1496200.0,134.6,74588.0,30.18,1454500.0,530.0,1066489.0,57.29,1713400.0,102.01,665300.0,3980.0,130677.0,700.0,158155.0,364.0,344678.0,261.93,624300.0,52.07,1651300.0,4930.0444,146906.0,3534.6399,169000.0,34.49,2961200.0,170.56,1501300.0,813.25,298000.0,407.9,1390782.0,563.0,2664179.0,100.4,461826.0,51.21,13219000.0,463.0,5390.0,58.41,462551.0,101.0,1139619.0,62.99,1184940.0,82.9,151990.0,3194.0,348832.0,306.0,578436.0,606.0,538175.0,467.2,28098605.0,289.6,233553.0,204.27,537500.0,1422.5,986835.0,359.5,384016.0,563.0,39090.0,356.95,2478500.0,70.6,854400.0,1370.0,35012.0,590.0,346686.0,116.0,542448.0,56.02,3186600.0,126.1,12992115.0,566.4,1966754.0,1195.0,75690.0,22.76,498510.0,2586.0,119821.0,132.61,3561200.0,71.73,839900.0,1238.0,367869.0,612.0,212946.0,51.46,9901300.0,16.62,724465.0,28.45,3821000.0,100.96,1538200.0,191.1,209616.0,57.78,1741800.0,298.12,1876500.0,222.69,1009400.0,807.5,159792.0,10.78,2889605.0,175.61,475600.0,93.64,805500.0,2780.0,86220.0,5975.0,54719.0,2288.0,295873.0,116.09,1442400.0,1289.0,819811.0,152.8,282086.0,274.64,858300.0,228.55,565000.0,80.51,804600.0,33.64,2343100.0,4660.0,32829.0,92.98,828900.0,353.5,530971.0,86.86,511900.0,78.8,554678.0,391.54,575200.0,299.14,992200.0,102.75,370300.0,3155.0,13493.0,79.1,3268700.0,3.55,228210.0,141.69,808800.0,43.99,9253800.0,106.6,315899.0,210.54,1530000.0,46.1488,7290000.0,239.84,572700.0,57.46,1847900.0,142.15,8800586.0,73.43,2310300.0,28.38,2196800.0,77.2,956907.0,131.15,1007400.0,76.24,146262.0,95.0,738400.0,118.49,3441400.0,204.23,799000.0,282.98,346500.0,42.85,1736200.0,2135.0,1625228.0,48.88,1901600.0,98.88,762200.0,5086.0,172919.0,69.03,1507500.0,238.84,268700.0,266.72,3387000.0,219.6,461949.0,257.32,1553000.0,29.58,1582566.0,50.44,10414300.0,87.58,1698100.0,34.65,9632200.0,151.5525,1065600.0,244.4,1562894.0,25.83,3249000.0,75.6,2189400.0,47.98,1856500.0,409.5,431247.0,50.85,7230551.0,78.82,4184600.0,151.91,5337200.0,3902.0,38118.0,47.16,2058700.0,46.51,4231300.0,40.59,4486400.0,100.69,1939900.0,67.24,1414700.0,185.25,179473.0,12.4,3270113.0,5760.0,99255.0,32.1883,4822781.0,123.6,1400300.0,401.64,823500.0,1161.5,415795.0,114.6267,1877400.0,77.26,2050300.0,120.4,58427.0,134.44,2003100.0,114.44,458313.0,2853.5,4063729.0,137.58,648600.0,151.75,1211000.0,44.93,972177.0,232.86,1683400.0,90.38,11123500.0,2402.0,77399.0,136.11,975700.0,141.84,1766700.0,1117.0,399454.0,20.02,3327300.0,89.7,7173973.0,385.2,779941.0,154.16,441200.0,55.71,2535300.0,3608.0,125624.0,413.85,264000.0,163.55,812600.0,491.8,517590.0,785.0,93289.0,44.78,619220.0,109.69,693100.0,21.65,4365525.0,34.04,694032.0,96.3,1987600.0,103.96,536700.0,46.4,7982600.0,123.73,1844400.0,136.71,1002200.0,43.38,2623100.0,199.39,528200.0,89.8,1333000.0,54.44,204742.0,684.0,342634.0,1799.0,186015.0,250.41,518300.0,350.69,377300.0,71.91,1608900.0,145.72,1272800.0,177.3116,207906.0,127.6,1629871.0,465.81,488700.0,234.1,1785605.0,90.72,496100.0,97.6,1844400.0,34.32,402443.0,6.721,11809493.0,16.17,1877970.0,15.436,7843914.0,1025.0,395675.0,1005.0,3114620.0,12.18,2544429.0,124.27,2568300.0,871.0,72571.0,300.51,203400.0,806.87,231600.0,61.87,1695500.0,39.18,3209000.0,58.92,207570.0,331.89,55000.0,61.36,1318500.0,163.0,101182.0,95.4,375206.0,249.23,202600.0,240.82,938400.0,50.155,1489600.0,51.85,1906900.0,76.21,2152600.0,153.4,499006.0,35.41,6882000.0,127.88,653600.0,153.25,1420100.0,3215.0,589141.0,161.09,1133200.0,513.6,1685878.0,12.39,39891300.0,434.8,676980.0,32.67,4727600.0,956.0,426441.0,203.5,799255.0,43.2,7172600.0,474.21,162900.0,250.94,3134400.0,36.32,2367200.0,609.0,11937.0,358.0,372736.0,179.84,164600.0,101.8,557971.0,172.1,2706047.0,854.0,136866.0,133.01,1762876.0,1170.61,115200.0,60.4,1778000.0,35.07,3142000.0,21.04,194700.0,4670.0,26814.0,29.7,1869700.0,915.0,307572.0,28.37,630456.0,596.8,696637.0,104.81,393600.0,100.8,427874.0,428.0,56493.0,172.44,1071800.0,278.5,217213.0,59.34,2878100.0,55.5313,1944851.0,774.5,332917.0,82.55,2310862.0,9895.0,55658.0,71.6,1334334.0,257.43,750900.0,106.59,602300.0,5560.0,641.0,102.3144,3314310.0,77.67,1365000.0,402.5,141339.0,,0.0,62.24,829300.0,937.7,240448.0,80.37,3541200.0,64.74,2580900.0,121.35,389600.0,24.305,2257173.0,471.75,17585124.0,30.56,2896300.0,36.08,11128500.0,98.8,426507.0,2206.0,58661.0,141.44,17288400.0,140.37,19628600.0,138.77,520000.0,353.2339,1591988.0,127.4,722000.0,2636.0,137673.0,274.8,4727071.0,128.67,443300.0,280.4,176070.0,384.48,1367200.0,148.0,255992.0,1449.6,2222034.0,831.3,151700.0,36.66,4267500.0,51.0,844800.0,110.6,1519788.0,12.8,13942300.0,303.6,6711563.0,271.22,517100.0,348.53,2764300.0,81.12,148300.0,72.68,141200.0,173.0,105016.0,790.0,68337.0,433.0,261275.0,139.4,1774298.0,79.97,1130400.0,258.31,108300.0,1777.5,247649.0,1910.0,258226.0,2309.0,396694.0,322.6,5914193.0,181.52,892500.0,290.0,675071.0,216.1,43837.0,134.3,91255.0,105.3,3921269.0,70.94,1367200.0,197.0028,2482846.0,17.09,5911700.0,30.24,5127900.0,1906.0,18513.0,31.81,1521800.0,631.5,16151929.0,75.84,605400.0,820.0,46612.0,20.17,6179000.0,1060.0,708872.0,183.92,860000.0,296.5,741864.0,86.5,920697.0,328.02,239028.0,451.42,1517200.0,2350.0,22189.0,830.6,735973.0,123.0,20388.0,54.05,1491200.0,306.0,38805.0,157.45,9338530.0,11.835,6924049.0,163.46,3234600.0,151.4,1743430.0,127.79,2202000.0,1690.0,584971.0,1238.0,36736.0,557.11,177700.0,397.0,163848.0,215.79,254000.0,81.41,971200.0,37.99,1583103.0,763.0,698044.0,7072.0,249342.0,303.8,203339.0,2442.0,1541032.0,1802.0,1129444.0,1690.0,414708.0,724.0,335941.0,62.68,1165800.0,778.4,1314953.0,13.656,6032641.0,139.2,2159601.0,50.76,52148000.0,629.12,734400.0,34.41,1914000.0,535.4,592302.0,36.47,1908200.0,32.95,2005809.0,57.7,3570094.0,231.92,574100.0,77.85,1823000.0,70.24,840000.0,2.6565,38552297.0,337.47,750000.0,446.63,203200.0,146.4,731005.0,4257.0,169477.0,63.84,9074111.0,263.67,626200.0,39.25,999104.0,18.04,2772700.0,183.0,1069227.0,107.6619,830200.0,854.0,111961.0,202.25,662400.0,127.45,856700.0,57.68,4558200.0,167.9,7112227.0,820.0,217667.0,420.0,113928.0,98.4,186604.0,482.0,112818.0,499.5,667774.0,930.0,44576.0,163.24,383500.0,1706.5,3872991.0,104.4,1012583.0,156.35,5288100.0,169.4,6428600.0,808.5,164147.0,93.3,1737413.0,85.4,3762230.0,55.17,2183600.0,33.11,4895300.0,402.8,158407.0,14.52,7038800.0,160.34,602800.0,246.8,3296972.0,36.52,4385400.0,110.0,2458271.0,21.77,5747500.0,83.34,1353400.0,591.47,586900.0,874.0,189185.0,120.31,941800.0,17.77,7920400.0,78.0,2110100.0,1135.0,146340.0,58.71,8560100.0,45.21,2929500.0,21.55,10852400.0,69.18,432200.0,723.6,779013.0,107.82,304100.0,144.5305,1272346.0,251.3,6433254.0,226.66,410700.0,209.89,499800.0,448.97,128200.0,48.07,1160600.0,48.13,69861559.0,581.51,2163400.0,194.8,1037813.0,448.97,699900.0,50.84,1244700.0,222.89,1449300.0,94.62,181906.0,79.493,7623000.0,614.5,241754.0,9308.0,332477.0,508.81,816400.0,29.21,4668500.0,48.54,3241000.0,107.51,1080200.0,795.0,141547.0,96.47,928400.0,92.98,2051000.0,424.36,1324100.0,134.31,632700.0,259.0,161830.0,224.44,1329600.0,67.28,883500.0,62.67,1234302.0,735.4,185900.0,294.55,1892100.0,78.3,1844824.0,91.12,3411300.0,457.49,419100.0,390.21,347200.0,418.28,808200.0,72.21,4061500.0,82.42,4041700.0,127.0,216794.0,1590.88,200500.0,66.02,1702300.0,286.5,799823.0,44.79,2742700.0,2220.0,82035.0,103.62,496000.0,68.21,1266200.0,272.6,3346049.0,295.83,147800.0,32.35,576270.0,499.62,183100.0,188.51,1057800.0,90.9197,2922785.0,1704.45,1412747.0,225.1,2736966.0,1054.0,178145.0,57.34,3606200.0,40.18,9285800.0,356.83,233300.0,278.4,1164969.0,162.0,556752.0,36.55,2178500.0,149.88,1712700.0,636.56,522100.0,221.0,3186103.0,557.0,136248.0,107.98,5387000.0,100.73,5413100.0,569.6,1562278.0,61.26,4737100.0,93.66,4073200.0,565.62,195000.0,374.07,14905400.0,310.42,415100.0,283.2,196209.0,67.071,21273000.0,28.84,877100.0,137.88,562500.0,35.81,5080800.0,1222.96,83400.0,101.0,1661881.0,861.0,89290.0,378.5,169185.0,256.0,471167.0,184.3,281705.0,390.0,52630.0,1632.0,13845.0,132.6,327975.0,20.38,8065800.0,11.304,3052902.0,57.99,1353100.0,264.19,164100.0,60.58,6787500.0,42.38,7687800.0,90.5,1185208.0,49.179,25613000.0,1061.0,3628076.0,26.28,1928200.0,107.13,10157900.0,464.22,378400.0,3.081,11093666.0,703.76,389700.0,51.22,1735400.0,235.53,648200.0,88.6,726800.0,84.57,832200.0,177.87,855800.0,49.417,233648000.0,7024.8198,14700.0,219.4,10429491.0,25.61,853900.0,24.42,1822400.0,232.1,919200.0,8134.0,297202.0,58.0,5619600.0,753.2,918464.0,1210.0,37552.0,206.8,682000.0,70.98,1819000.0,86.64,822200.0,85.05,3440700.0,205.8,603005.0,448.7,128642.0,10.38,4398776.0,105.94,5627400.0,62.8367,3052500.0,457.8,410633.0,89.61,1421600.0,2350.0,34378.0,61.04,5456400.0,80.1,234984.0,690.5,432458.0,488.4,171500.0,46.82,406581.0,148.75,4186800.0,,0.0,553.5833,90699.0,205.69,432900.0,119.07,1394800.0,97.79,1110200.0,148.4,332075.0,17.93,6494800.0,256.0,2237760.0,144.45,4571300.0,60.66,1592400.0,169.4,3502500.0,320.2,468986.0,136.8,1837745.0,28.61,35000700.0,79.2,706300.0,146.06,4569400.0,157.66,1217600.0,462.25,302800.0,540.0,228963.0,167.0,1621079.0,103.93,1177900.0,534.6,3379202.0,105.9,1960277.0,307.5,398948.0,165.01,442800.0,134.18,2714600.0,1650.0,117217.0,93.78,3717200.0,155.0,1245400.0,471.0,562638.0,757.0,408589.0,72.99,544500.0,70.8,702200.0,221.42,740200.0,403.74,193400.0,453.5,35081.0,150.16,1327700.0,1145.0,31358.0,27.04,4851800.0,86.5,292338.0,872.4,4038226.0,26.25,5994332.0,305.28,526300.0,3550.0,160246.0,1390.0,1260231.0,959.2,1473732.0,134.7,1799000.0,175.72,291700.0,449.2,710776.0,84.5,191330.0,215.95,454100.0,62.68,11112300.0,145.72,4470300.0,44.871,515508.0,102.8,959980.0,312.0,569813.0,1750.0,50452.0,129.92,1701300.0,1878.0,108984.0,67.07,689700.0,874.37,1273900.0,3088.0,1881643.0,19.54,4563300.0,3204.0,945727.0,161.3,230635.0,274.0,430690.0,5825.0,2262738.0,113.17,806500.0,5464.0,781130.0,145.63,505900.0,172.98,461600.0,1929.6,39591.0,575.4,3235849.0,37.485,431481.0,311.22,310700.0,43.64,1492700.0,,0.0,543.75,539400.0,319.8,836069.0,137.41,1390800.0,298.8,13605506.0,831.4,574325.0,163.76,569600.0,3622.0,25225.0,444.6,5583195.0,84.17,5440600.0,110.69,673300.0,41.04,779246.0,159.96,315870.0,896.5,503102.0,529.0,118607.0,3.81,33514637.0,89.17,957760.0,139.84,1067219.0,254.21,505200.0,299.7,3072682.0,95.29,4959300.0,69.27,4320000.0,1366.0,197620.0,493.0,94671.0,438.3,1148356.0,65.6,812125.0,85.4,2461574.0,1182.5,1230876.0,66.7,408336.0,903.4,1538022.0,138.1,1293553.0,128.4,523181.0,2556.0,5772822.0,53.1,243291.0,313.27,694100.0,168.82,752828.0,125.11,897800.0,53.03,7132900.0,1765.5,299084.0,798.0,1097795.0,1342.0,555382.0,1071.5,799401.0,290.19,179800.0,518.1,1107200.0,180.4,308286.0,69.41,2771900.0,248.5,157868.0,,0.0,143.67,1185300.0,440.0,821100.0,228.0,142244.0,123.1,3627307.0,10535.0,82112.0,74.14,2038400.0,93.85,1433035.0,162.7,1255432.0,266.5,3353.0,1852.0,876793.0,1408.0,417341.0,236.8,589387.0,659.0,2056508.0,223.34,245400.0,683.2,1068964.0,23.59,2034900.0,21.235,1013010.0,120.9,751900.0,45.67,503361.0,77.97,1154800.0,240.12,602900.0,181.9,409786.0,88.5,1184649.0,986.0,121031.0,2609.0,465321.0,41.17,3000.0,98.73,555000.0,114.41,1140100.0,3806.0,112792.0,99.0,118448.0,38.35,1722700.0,299.01,1029800.0,123.8,386563.0,73.03,2190100.0,16.58,27728700.0,61.12,756000.0,661.5,2035611.0,2855.0,120818.0,194.3,1348272.0,1007.99,148300.0,441.73,239500.0,243.06,1212200.0,78.18,457300.0,140.77,809200.0,148.8,352193.0,1586.0,118151.0,133.1,137723.0,110.75,1261700.0,37.24,6483100.0,105.4,494059.0,142.38,2806400.0,87.04,2868136.0,618.0,155788.0,86.9,483052.0,92.77,3525300.0,80.99,735300.0,531.65,806000.0,238.5,187522.0,157.94,3575700.0,851.2,834453.0,545.6767,33300.0,37.4,3385300.0,87.06,695500.0,114.2,2051930.0,53.33,727400.0,321.2,629487.0,108.69,1153800.0,146.5,562589.0,188.62,1020700.0,345.0,347723.0,289.2,11591504.0,261.44,106494400.0,52.82,1909400.0,243.95,595400.0,74.08,2541100.0,62.47,2788341.0,160.99,936900.0,144.9,16865306.0,171.23,3264900.0,80.71,899500.0,415.6,126100.0,41.73,4863100.0,63.28,20806000.0,24.45,4121000.0,38.33,1875300.0,152.61,374400.0,150.6,1836802.0,483.26,369400.0,3787.5,1517415.0,43.635,1028009.0,522.79,1851800.0,245.81,2206000.0,156.84,3116400.0,578.86,488400.0,67.7,221064.0,178.8,206114.0,43.94,5083500.0,1057.0,451492.0,1063.0,1041431.0,258.93,4034700.0,1536.0,32121.0,552.0,76092.0,31.82,3263000.0,28.72,891513.0,131.82,1358000.0,83.22,1018100.0,225.82,461700.0,28.82,1154598.0,68.56,56994764.0,452.5,169012.0,119.5,54551.0,112.8,633438.0,237.22,534400.0,205.75,345300.0,408.05,594000.0,38.38,1984300.0,482.6,638299.0,50.75,2103200.0,10.77,5568500.0,928.0,538144.0,37.31,15267600.0,127.14,410600.0,333.04,214900.0,,0.0,11.49,20714200.0,273.7,759200.0,39.6221,2867206.0,83.45,1564400.0,1891.5,265818.0,91.05,1332600.0,49.33,12536700.0,2211.0,201357.0,579.0,1450139.0,177.75,772400.0,35.03,4289100.0,52.6267,19896000.0,684.5,696280.0,754.4,2597330.0,,0.0,46.7,1018650.0,101.7,996800.0,355.88,223000.0,3627.0,444509.0,239.3,323300.0,304.5,997521.0,34.76,2109200.0,90.63,1142200.0,61.54,2865900.0,101.66,14558800.0,234.0,32602.0,114.38,1007700.0,130.84,1050400.0,21.07,1591098.0,121.13,1058600.0,275.79,275700.0,225.02,840800.0,196.9,766400.0
2023-12-28,325.0,296766.0,139.77,892600.0,129.4,1169103.0,1946.9414,2187346.0,193.58,34049900.0,154.75,2601200.0,179.45,2852234.0,2369.0,418982.0,58.37,669909.0,137.0,2770800.0,110.4,3206100.0,34.56,304280.0,12.858,2395790.0,74.06,1336400.0,351.59,1300800.0,26.06,965659.0,595.52,1702600.0,200.24,2215500.0,72.27,2389700.0,2706.0,319383.0,232.49,1141000.0,184.1,323489.0,244.91,537200.0,1169.6,48343.0,72.3,1060000.0,19.35,3077500.0,82.11,1411900.0,,0.0,219.0,211650.0,5450.0,261275.0,160.1818,304956.0,67.87,2245800.0,139.68,502781.0,168.06,228500.0,318.6,419074.0,223.46,691300.0,119.02,566200.0,149.43,1378400.0,140.5,92103.0,276.67,390200.0,139.82,900500.0,126.86,714100.0,1755.0,5696.0,240.65,404269.0,1110.0,131796.0,163.12,2909700.0,9.71,4702100.0,148.76,63800700.0,165.12,501500.0,288.46,1228400.0,381.15,294100.0,217.16,1125400.0,153.38,27057000.0,59.2425,2869600.0,1707.5,689375.0,100.0,2089436.0,289.31,1086700.0,82.24,452800.0,36.1,3483400.0,162.0,153201.0,274.23,531800.0,49.72,2088600.0,94.27,2004600.0,90.47,1377400.0,128.9,689000.0,77.47,9176900.0,425.5,202390.0,223.2,1579477.0,1378.0,53312.0,757.85,468000.0,530.0,105128.0,116.08,436300.0,305.0,912709.0,718.0,921105.0,433.4,3424190.0,189.6,538700.0,112.241,21247000.0,202.78,178500.0,132.98,604400.0,258.59,257900.0,187.8,1486100.0,10574.0,708410.0,2567.6499,68800.0,260.35,5096400.0,1101.5,2606395.0,397.2,563597.0,33.88,21799600.0,515.0,31508.0,81.0,254027.0,57.95,1066400.0,153.5,21442794.0,48.58,1183626.0,2282.5,1826434.0,38.8,2368800.0,33.49,3022343.0,157.4,761441.0,170.0,5185107.0,8.192,4264480.0,78.46,1470500.0,335.4,420705.0,240.5,212425.0,243.03,1119900.0,135.0,89186.0,30.06,1407000.0,524.0,750122.0,57.35,2591400.0,101.62,869700.0,3935.0,121684.0,705.0,86738.0,364.5,564913.0,260.58,756000.0,52.22,1783300.0,4909.3169,118941.0,3550.47,139700.0,34.2,2928000.0,168.66,870700.0,814.41,311500.0,405.8,1753680.0,562.0,1713919.0,100.44,430616.0,51.22,10652900.0,470.0,38941.0,58.51,469056.0,101.8,747917.0,62.45,856379.0,83.04,125676.0,3198.0,370493.0,302.0,436573.0,597.0,113638.0,465.2,20417183.0,288.8,261902.0,205.83,535500.0,1411.5,598648.0,359.5,349290.0,563.0,61012.0,357.57,2740600.0,70.92,712600.0,1374.0,42341.0,588.0,550109.0,117.0,906130.0,56.28,3382400.0,122.95,9117362.0,562.4,1262809.0,1195.0,95825.0,22.85,486232.0,2570.0,178296.0,133.13,2087900.0,71.95,844400.0,1232.0,185601.0,610.0,275573.0,51.52,10218500.0,16.57,991406.0,28.57,3741800.0,100.28,1644100.0,189.8,187014.0,57.64,1846900.0,296.88,2267400.0,224.43,1327400.0,806.5,135121.0,10.69,3362515.0,177.84,682600.0,93.82,732300.0,2784.0,53386.0,6025.0,62657.0,2287.0,241030.0,116.11,1410600.0,1317.5,386887.0,155.6,245237.0,273.24,900300.0,228.7,381300.0,79.66,801900.0,33.57,2404300.0,4665.0,17629.0,93.99,1046600.0,352.0,379118.0,86.89,530800.0,77.4,479146.0,392.39,430700.0,299.4,825800.0,103.39,268600.0,3155.0,12553.0,79.24,2317100.0,3.56,196350.0,142.06,680400.0,44.12,9023400.0,104.2,129544.0,211.02,1099000.0,45.5676,7515000.0,240.58,508800.0,58.0,2828500.0,141.35,6815197.0,73.89,2729500.0,28.56,1863300.0,77.0,804217.0,132.02,1198100.0,76.7,144770.0,94.885,600000.0,116.5,3711400.0,203.49,775500.0,282.46,300400.0,42.99,1690700.0,2144.0,1508090.0,48.91,1530600.0,100.43,810900.0,5074.0,87834.0,68.92,1776500.0,238.78,329400.0,265.58,2958700.0,217.4,473251.0,256.13,1025600.0,29.43,1516227.0,50.48,8549900.0,88.01,1133500.0,34.74,4795100.0,150.2725,1175200.0,244.8,1199202.0,25.65,3720500.0,75.84,1440300.0,48.09,1984000.0,410.0,460885.0,50.6,1938215.0,78.97,3877600.0,149.77,8148000.0,3840.0,45711.0,47.82,1862900.0,47.06,3463900.0,40.63,4558100.0,100.21,2372300.0,67.99,1019400.0,184.7,174296.0,12.31,3789328.0,5754.0,133013.0,32.2343,4441337.0,123.28,1506200.0,399.26,1125200.0,1110.5,204882.0,112.5867,1729200.0,76.68,1546500.0,122.0,45724.0,135.55,1679100.0,113.56,463017.0,2848.5,1914154.0,137.66,434800.0,151.98,1187400.0,44.7,2006942.0,233.13,1501900.0,90.4,8479600.0,2386.0,91274.0,136.12,944600.0,142.29,1367800.0,1111.0,376017.0,20.18,2582200.0,89.9,1089552.0,380.0,513425.0,154.16,529500.0,55.23,2172600.0,3588.0,106006.0,411.21,226200.0,164.27,744500.0,493.0,685139.0,784.0,84223.0,44.26,660722.0,110.41,518200.0,21.615,3547069.0,34.01,851389.0,96.92,1912700.0,104.44,682800.0,45.76,7843000.0,124.16,1290400.0,136.76,720400.0,43.47,2767600.0,198.87,521000.0,90.65,1402500.0,54.06,295520.0,684.0,298150.0,1781.0,167779.0,249.61,389300.0,352.61,214400.0,71.6,1114100.0,147.55,1074800.0,177.0767,184244.0,128.4,1656396.0,468.67,489700.0,231.8,1096371.0,90.47,503000.0,97.09,1527700.0,34.22,541475.0,6.709,11876258.0,15.96,2075499.0,15.358,6753776.0,1022.0,161444.0,996.4,1017319.0,12.135,2452630.0,121.33,2137200.0,878.0,45951.0,298.79,226800.0,814.09,219600.0,62.5,1505300.0,39.02,4005500.0,59.16,162484.0,334.08,83200.0,61.96,937700.0,164.0,296822.0,94.5,312924.0,252.75,329800.0,240.75,773300.0,50.455,1433200.0,52.24,1318900.0,76.71,1982800.0,156.0,500604.0,35.85,5832800.0,127.58,525700.0,153.28,1146700.0,3208.0,472631.0,162.16,848600.0,510.4,1257336.0,12.34,26688500.0,435.0,388611.0,32.42,4358400.0,960.0,454404.0,211.5,623318.0,43.02,5426700.0,476.79,226700.0,253.58,2246900.0,36.59,2029200.0,615.0,3859.0,360.0,434906.0,179.7,158900.0,101.8,415054.0,174.5,3120234.0,860.0,354313.0,133.38,1636069.0,1169.34,62800.0,60.8,1745800.0,34.8,3929000.0,20.93,146400.0,4610.0,53806.0,29.74,1779500.0,911.5,220934.0,28.36,615130.0,590.2,911914.0,105.33,351500.0,101.6,825334.0,432.0,27438.0,173.22,1108200.0,278.5,284493.0,59.4,2900100.0,55.4484,1537595.0,790.0,362033.0,84.7,2033506.0,9855.0,40981.0,71.9,942145.0,258.14,569700.0,106.36,565200.0,5690.0,1532.0,102.4102,3965494.0,77.54,1569500.0,406.5,194034.0,,0.0,61.51,743600.0,924.1,123238.0,81.14,3553100.0,64.97,2370500.0,121.71,290300.0,24.035,2955767.0,470.05,16698371.0,30.63,3575000.0,36.2,9719400.0,98.95,85335.0,2192.0,35624.0,141.28,12192500.0,140.23,16045700.0,138.39,603000.0,351.0749,436285.0,127.94,804900.0,2614.0,158956.0,268.6,815182.0,128.76,440100.0,279.2,345198.0,386.41,1024700.0,148.2,303067.0,1461.2,2535777.0,827.1,129100.0,36.21,4179200.0,51.47,947100.0,109.9,811749.0,12.81,8090700.0,305.4,3013716.0,270.48,542300.0,347.36,2859400.0,80.86,174168.0,72.52,128381.0,174.0,78692.0,792.0,54376.0,430.0,345169.0,138.2,1332559.0,80.42,863100.0,258.47,117400.0,1767.5,143978.0,1922.0,98964.0,2295.0,366719.0,323.5,3269044.0,181.74,796700.0,288.0,533285.0,215.2,45249.0,134.1,100293.0,106.3,4433649.0,71.26,873100.0,197.1442,1748210.0,17.17,4684900.0,30.18,5704900.0,1918.0,18420.0,31.94,2798900.0,631.6,9952106.0,76.06,664400.0,827.0,62242.0,19.67,2977500.0,1051.0,387669.0,184.11,1122200.0,294.0,678543.0,87.2,886075.0,328.1,462994.0,455.61,1035000.0,2370.0,42991.0,826.6,935718.0,121.5,19461.0,54.11,1527900.0,306.0,55287.0,156.55,6837741.0,11.825,7174163.0,163.75,2071300.0,151.4,1989426.0,128.6,2895700.0,1678.5,476309.0,1248.0,19984.0,557.02,194800.0,398.5,199070.0,217.06,336200.0,81.85,938000.0,37.665,1549306.0,764.5,706963.0,7092.0,340835.0,305.2,147458.0,2437.0,515670.0,1798.0,1278877.0,1685.0,538368.0,721.5,356160.0,62.73,1115700.0,774.6,1407745.0,13.544,6104767.0,138.8,1364637.0,50.39,27705200.0,628.02,680700.0,34.7,1661700.0,534.6,406434.0,36.25,1469600.0,32.94,1838796.0,57.7,532636.0,232.73,511600.0,77.78,1110000.0,70.6,783200.0,2.6425,37066810.0,338.39,740700.0,452.27,276800.0,147.2,490639.0,4261.0,115118.0,63.3,6378334.0,261.88,764900.0,39.38,785538.0,18.07,2129500.0,183.5,1102695.0,107.5626,608233.0,855.0,222938.0,201.86,399100.0,127.98,844600.0,57.7,3093700.0,167.45,4108242.0,808.5,140342.0,416.5,540033.0,98.0,212565.0,488.0,159267.0,504.0,655835.0,938.0,57314.0,163.88,272700.0,1709.5,469624.0,105.8,814658.0,156.58,4377500.0,170.3,6320100.0,817.0,273376.0,92.55,256614.0,84.7,1244444.0,55.62,3206300.0,33.35,3808000.0,398.25,91283.0,14.54,7031700.0,159.93,595700.0,246.1,2307291.0,36.74,5455900.0,108.4,104917.0,21.8,6952100.0,83.58,974100.0,586.27,514100.0,878.0,188912.0,120.82,1129700.0,17.69,7769900.0,77.84,1057200.0,1131.0,304030.0,58.75,8400100.0,45.17,2051000.0,21.47,8146900.0,69.47,409700.0,716.4,839271.0,107.94,295900.0,144.4143,1065023.0,251.3,4811948.0,227.06,421400.0,210.92,789800.0,447.38,85300.0,47.89,772500.0,47.97,61253154.0,580.85,1973500.0,193.7,1067274.0,451.23,741800.0,51.32,1175600.0,222.9,1543400.0,94.2,186117.0,78.967,6007000.0,617.0,321360.0,9294.0,365599.0,509.22,688700.0,29.38,4285300.0,49.09,4073500.0,108.13,912100.0,800.0,89155.0,95.69,795600.0,94.05,1683600.0,426.32,1505000.0,136.55,575100.0,259.2,198103.0,224.08,971000.0,67.17,995100.0,62.26,1318193.0,731.0,162422.0,295.84,1907100.0,78.4,1148820.0,90.84,2375300.0,457.5,414100.0,390.63,294100.0,417.08,719100.0,72.26,4095300.0,82.73,3297000.0,127.8,243325.0,1581.6,143300.0,66.29,1546200.0,284.5,801942.0,45.05,2293000.0,2220.0,22375.0,104.87,483700.0,68.23,918900.0,272.4,3112704.0,296.42,143200.0,32.36,793166.0,498.24,233500.0,188.79,1420400.0,91.7141,3360282.0,1706.0999,466976.0,224.7,2066624.0,1060.0,173219.0,57.42,3344700.0,40.18,7195700.0,356.42,359900.0,279.2,683129.0,159.6,342746.0,36.11,2146900.0,146.88,2372400.0,632.22,251800.0,221.5,899308.0,558.0,175671.0,108.77,5530400.0,98.79,4561900.0,570.6,2041600.0,61.3,4109200.0,93.64,4089500.0,570.6,245300.0,375.28,14327000.0,311.07,311700.0,283.4,258853.0,66.788,15808000.0,28.59,737800.0,138.39,469800.0,36.73,3571900.0,1225.26,71400.0,99.7,1216698.0,862.0,154454.0,376.8,182689.0,257.5,270181.0,184.5,471328.0,394.0,28690.0,1640.0,21554.0,130.0,176833.0,20.47,6376200.0,11.252,2670407.0,58.24,1192300.0,264.52,152300.0,61.02,5981900.0,41.7,6259400.0,93.0,3959088.0,49.051,17105000.0,1057.5,2457586.0,26.55,2735800.0,108.82,9352900.0,465.68,387700.0,3.0775,10658920.0,702.46,502100.0,51.86,1753700.0,236.53,552100.0,88.21,962700.0,84.96,634300.0,175.19,1002300.0,49.522,246587000.0,6981.71,13700.0,218.1,9626184.0,25.82,535800.0,24.63,1750100.0,231.07,946400.0,8148.0,131969.0,58.58,5243000.0,751.0,649098.0,1180.0,13148.0,205.53,639400.0,70.52,1654000.0,86.73,718400.0,84.98,3063800.0,206.4,147406.0,451.3,165203.0,10.31,2939731.0,106.25,5689100.0,62.7473,3493500.0,455.0,463801.0,89.67,908900.0,2320.0,21508.0,59.97,7957800.0,79.9,260465.0,688.5,407723.0,491.4,148568.0,46.41,407560.0,147.79,3872600.0,,0.0,551.4166,24150.0,207.56,583600.0,119.5,2203000.0,97.83,840600.0,148.6,223081.0,18.07,9360100.0,259.5,954730.0,145.35,3919400.0,60.97,1324300.0,169.39,2911100.0,321.8,503954.0,136.6,307338.0,28.79,30472900.0,79.25,717500.0,145.73,5023000.0,158.34,1139700.0,461.96,467700.0,550.0,125994.0,167.0,2627854.0,103.49,880700.0,533.0,1797543.0,105.2,2564927.0,309.0,647969.0,163.33,511700.0,135.19,1953100.0,1665.0,306456.0,94.08,3425800.0,155.63,1153300.0,472.5,407646.0,755.0,332487.0,73.0,618900.0,71.84,773400.0,219.43,511400.0,402.39,131700.0,464.0,46591.0,150.38,817100.0,1160.0,9340.0,27.15,5019700.0,87.3,151580.0,878.2,3545761.0,26.75,4349891.0,307.8,532500.0,3564.0,176054.0,1383.5,411716.0,964.8,1174145.0,132.84,1827500.0,175.92,350800.0,450.0,533800.0,84.0,205986.0,216.47,474200.0,63.08,11233400.0,145.86,4928800.0,44.9639,506496.0,102.5,631667.0,309.0,418248.0,1750.0,21442.0,129.97,1527200.0,1878.0,50170.0,67.65,583900.0,881.7,637500.0,3093.0,1349756.0,19.55,3783100.0,3564.0,204859.0,160.3,181716.0,276.0,361164.0,5860.0,1061380.0,112.73,582700.0,5446.0,543380.0,145.7,430600.0,173.0,641800.0,1910.8,35291.0,574.4,1783088.0,37.145,514749.0,310.62,331900.0,43.77,3541000.0,,0.0,546.15,267800.0,321.4,816331.0,138.2,1443200.0,298.1,10884819.0,828.8,502415.0,164.31,758800.0,3590.0,28208.0,443.6,3624307.0,84.17,4622700.0,110.77,360900.0,41.05,975766.0,159.62,239460.0,893.0,325364.0,536.0,172971.0,3.7875,17505114.0,89.26,757652.0,139.64,925867.0,254.25,339000.0,299.4,2144387.0,95.93,4518300.0,69.55,4352200.0,1357.0,88844.0,490.5,55060.0,436.6,3037137.0,65.2,705917.0,85.5,790063.0,1181.5,975723.0,66.39,469600.0,897.2,2553679.0,139.2,1992159.0,128.8,365666.0,2549.0,5805909.0,53.18,286439.0,312.84,664200.0,168.48,633466.0,125.78,687700.0,52.24,6995300.0,1763.0,440072.0,808.4,1754862.0,1333.0,255914.0,1076.5,1135886.0,289.94,163700.0,517.41,852000.0,180.0,240325.0,70.16,2790500.0,253.5,142171.0,,0.0,144.28,997500.0,441.84,679000.0,227.0,376359.0,122.4,2030715.0,10510.0,69087.0,74.67,1234900.0,95.1,1923266.0,161.9,846204.0,263.5,2258.0,1856.5,7251589.0,1410.0,236780.0,234.6,1177443.0,655.2,1668163.0,221.74,302300.0,680.6,717697.0,23.45,2247400.0,21.18,887065.0,119.08,574300.0,45.51,528883.0,78.42,1394300.0,242.16,824000.0,181.36,324705.0,88.3,781876.0,991.0,103529.0,2593.0,277758.0,40.81,500.0,99.1,519000.0,113.92,1132500.0,3769.0,119225.0,98.88,120365.0,38.37,1792700.0,299.12,788500.0,125.2,1043127.0,73.04,1856700.0,16.74,32112900.0,61.25,741200.0,663.5,923201.0,2830.0,27659.0,194.8,1078498.0,1012.79,118900.0,444.21,241400.0,241.22,736800.0,78.22,460100.0,141.07,626100.0,151.2,1014689.0,1594.0,134104.0,134.1,119870.0,110.44,874600.0,37.29,6838000.0,105.4,408908.0,142.54,2146700.0,87.64,1331968.0,617.0,118522.0,86.8,378529.0,93.24,3249100.0,81.44,1016400.0,532.94,763400.0,237.5,229937.0,158.95,3013000.0,848.4,340820.0,532.7067,48000.0,37.08,3525900.0,86.35,917500.0,114.0,1732915.0,53.64,1269600.0,325.0,591033.0,109.01,775800.0,151.1,544370.0,189.33,850900.0,344.0,262657.0,289.0,8324366.0,253.18,113619900.0,53.67,2129300.0,243.81,652500.0,73.4,2571600.0,61.41,3359184.0,161.47,784900.0,144.8,6347155.0,171.72,3023000.0,80.75,604000.0,418.29,122500.0,41.97,3813700.0,63.14,13795600.0,24.39,3680323.0,38.77,1939000.0,152.68,332900.0,151.7,1222295.0,486.84,328900.0,3812.5,1538803.0,43.85,702723.0,524.9,2001000.0,246.02,1208500.0,157.31,2254900.0,578.69,268800.0,67.26,297676.0,181.0,437732.0,43.63,5172000.0,1054.0,296603.0,1059.0,508225.0,260.4,3020500.0,1534.0,49784.0,557.0,82809.0,32.18,3932500.0,28.65,1232231.0,130.09,1661200.0,83.04,799300.0,225.44,427200.0,28.85,1329065.0,68.31,27587950.0,452.0,108839.0,116.65,56117.0,112.16,526457.0,237.61,374300.0,206.28,300600.0,409.27,735600.0,38.82,2040400.0,482.4,592982.0,50.95,1295200.0,10.85,6162500.0,916.0,491115.0,37.49,14931700.0,126.96,383000.0,332.77,159000.0,,0.0,11.69,16578600.0,276.08,839300.0,40.0076,5556600.0,84.05,1459700.0,1891.5,340941.0,91.16,1318300.0,49.48,9872600.0,2210.0,186735.0,576.5,101865.0,178.14,774300.0,34.93,4064100.0,52.5233,16776000.0,685.5,311708.0,752.0,1409386.0,,0.0,46.9467,955800.0,101.655,660400.0,354.93,197100.0,3620.0,502719.0,239.32,265200.0,311.5,2180621.0,35.1,2586100.0,91.76,1233000.0,61.89,2421900.0,100.19,16329300.0,235.0,91797.0,114.32,709100.0,130.52,882500.0,21.06,1040107.0,121.63,662200.0,275.35,193900.0,224.44,575300.0,197.16,880100.0
2023-12-29,321.5,276798.0,139.03,1014400.0,130.2,735075.0,1933.0123,1381903.0,192.53,42672100.0,154.97,3712000.0,178.65,2121536.0,2367.0,229960.0,58.42,626355.0,136.14,3076100.0,110.07,3550200.0,34.6,178636.0,12.852,2328770.0,74.27,1332300.0,350.91,1233500.0,26.015,960291.0,596.6,1893900.0,198.56,1542400.0,72.22,2195900.0,2684.0,166925.0,232.97,1020200.0,184.16,161239.0,243.48,721400.0,1166.6,50712.0,72.34,1181700.0,19.25,3749600.0,82.5,1390600.0,,0.0,220.0,273438.0,5462.0,285820.0,160.1091,327980.0,67.75,2498400.0,139.78,437768.0,168.49,300900.0,313.0,143808.0,224.88,626300.0,118.35,772000.0,144.48,2834600.0,140.0,84830.0,274.0,614100.0,139.98,723400.0,126.69,672700.0,1750.0,8717.0,241.95,301410.0,1112.0,198882.0,162.07,2980700.0,9.64,5774600.0,147.41,62079200.0,164.89,560800.0,288.02,1766600.0,379.83,316900.0,215.88,1584400.0,151.94,39823200.0,58.8775,3604800.0,1679.5,815116.0,98.35,1867486.0,291.02,773200.0,82.44,610900.0,35.88,3671100.0,160.8,75201.0,273.8,886000.0,49.565,2681200.0,93.19,2329700.0,89.72,1520000.0,126.77,1000000.0,75.145,11178300.0,425.7,241905.0,222.8,168564.0,1378.0,39770.0,756.92,517900.0,522.0,51194.0,115.9,429800.0,303.5,156497.0,721.4,840267.0,434.7,1452982.0,187.22,800700.0,111.625,20558000.0,202.16,214600.0,131.99,800800.0,258.33,330600.0,187.34,1915000.0,10600.0,455940.0,2585.6101,116900.0,260.66,3686600.0,1110.5,2024128.0,395.0,290413.0,33.67,28060700.0,513.0,20760.0,81.0,139635.0,57.52,936000.0,153.78,10578303.0,48.78,657424.0,2295.5,773815.0,38.66,2475600.0,33.63,2153339.0,157.4,223407.0,168.9,2248775.0,8.226,4492141.0,78.28,1834700.0,331.2,174084.0,236.5,78230.0,243.83,851900.0,135.7,84270.0,29.79,2031900.0,522.0,368867.0,57.1,1091700.0,100.95,745800.0,3975.0,93883.0,708.0,148719.0,367.0,469522.0,258.77,802800.0,52.05,1853100.0,4858.5347,157040.0,3547.22,164500.0,34.18,5068500.0,166.94,850300.0,811.8,318500.0,399.6,788274.0,560.2,847271.0,100.78,342418.0,51.31,11305800.0,470.0,16477.0,58.68,494527.0,102.4,290094.0,62.59,764511.0,83.22,144373.0,3190.0,244776.0,306.0,144879.0,594.5,39552.0,466.15,7867412.0,279.2,147302.0,205.75,441100.0,1416.0,486618.0,362.0,364818.0,566.0,21295.0,356.66,3269400.0,71.11,1043100.0,1382.0,33069.0,587.0,161615.0,118.6,586291.0,57.81,10667400.0,123.6,8037532.0,562.6,827490.0,1200.0,19842.0,22.87,452511.0,2568.0,92688.0,130.92,2049000.0,70.17,915400.0,1222.0,138953.0,612.0,64264.0,51.44,13149400.0,16.565,682443.0,28.66,3823000.0,100.8,1508900.0,188.75,177000.0,57.45,1501800.0,295.67,2300600.0,226.0,1671600.0,794.0,97776.0,10.76,1911326.0,178.56,521900.0,93.09,1223200.0,2792.0,33513.0,5950.0,54798.0,2305.0,163619.0,115.19,2353800.0,1313.0,157808.0,152.6,86329.0,272.37,818600.0,227.32,564200.0,79.5,1162700.0,33.14,2620900.0,4680.0,23964.0,94.56,1196600.0,350.5,126814.0,86.39,844100.0,77.7,246156.0,388.68,746000.0,299.45,1187000.0,103.46,656700.0,3165.0,13801.0,79.71,2463300.0,3.555,390040.0,142.59,771800.0,43.85,13695600.0,105.0,128210.0,210.6,1502000.0,45.7392,9245000.0,239.57,410400.0,58.07,1538900.0,140.65,6704305.0,74.21,2512200.0,28.57,2830700.0,77.4,493954.0,131.12,1385000.0,76.92,101645.0,94.61,597600.0,116.07,3643600.0,205.38,1086400.0,282.61,350900.0,43.23,2173900.0,2146.0,900864.0,49.0,5129800.0,99.29,753500.0,5050.0,71568.0,69.16,1540600.0,236.4,226500.0,263.14,3706600.0,217.2,273785.0,255.32,1858900.0,29.49,1522097.0,50.52,12492900.0,87.39,1164000.0,34.67,6712000.0,150.665,1136400.0,244.2,1163513.0,25.52,4075600.0,75.53,1725300.0,47.92,2120300.0,409.5,392968.0,50.5,1619883.0,78.96,3788700.0,149.16,7658600.0,3808.0,35005.0,46.88,2176400.0,47.0,3644300.0,40.23,8624200.0,98.89,2525700.0,67.12,702600.0,186.5,137820.0,12.364,3143634.0,5778.0,60130.0,32.1883,4118209.0,121.38,2194100.0,399.87,1104300.0,1115.0,107467.0,111.405,1248600.0,76.5,2293400.0,121.8,31308.0,135.95,1778800.0,113.7,443727.0,2856.0,1266433.0,137.88,416000.0,151.98,1479600.0,44.855,872866.0,231.34,1407600.0,90.29,9211000.0,2360.0,48469.0,134.58,1499500.0,142.05,1252000.0,1097.0,41759.0,19.8,3244400.0,88.6,708497.0,376.8,395875.0,153.81,623900.0,54.84,2271400.0,3582.0,85938.0,412.23,361100.0,164.3,772200.0,489.7,216290.0,790.0,35289.0,44.235,494136.0,110.26,691600.0,21.75,3172543.0,34.02,562430.0,97.04,2295300.0,104.76,494800.0,45.3,9450400.0,124.09,1301700.0,136.81,1087700.0,43.62,4681700.0,198.35,703700.0,90.97,1305500.0,54.14,189316.0,685.0,269404.0,1757.0,154266.0,247.29,488300.0,353.58,210500.0,71.49,1414000.0,146.25,1270100.0,177.703,184890.0,127.6,1353704.0,471.56,606100.0,232.6,536642.0,89.82,532100.0,97.33,1448100.0,34.12,426569.0,6.73,10463363.0,15.918,2057867.0,15.348,6564286.0,1044.0,218879.0,994.2,368358.0,12.15,1898324.0,120.95,1756600.0,876.0,6085.0,297.34,228700.0,805.39,312900.0,61.16,1962300.0,38.66,2090900.0,58.98,180716.0,334.92,63800.0,61.72,1485900.0,163.5,96048.0,94.8,365803.0,247.94,458200.0,240.82,949000.0,50.595,1688200.0,52.2,1447900.0,76.25,1905700.0,157.0,281956.0,35.9,4634200.0,127.2,616300.0,151.79,1307400.0,3202.0,408169.0,160.33,1018100.0,510.0,1012068.0,12.19,40964700.0,433.6,152418.0,32.385,5432400.0,962.0,276422.0,211.5,281883.0,42.57,6509700.0,477.05,148800.0,252.97,1949000.0,36.66,2728600.0,616.1,3395.0,360.0,137107.0,178.98,319000.0,101.6,370206.0,175.0,258918.0,857.0,93144.0,132.84,2021783.0,1164.01,97000.0,60.07,2647300.0,34.49,4063100.0,20.83,165400.0,4570.0,41355.0,29.67,2127500.0,910.5,85546.0,28.07,1558083.0,594.4,208686.0,103.05,388700.0,102.2,111596.0,431.0,52493.0,172.28,1079200.0,279.0,97682.0,58.53,2880600.0,55.4861,1160063.0,795.5,195858.0,90.25,1670712.0,9870.0,17945.0,72.0,209651.0,259.67,812300.0,106.16,769100.0,5760.0,1237.0,101.8595,4441133.0,77.32,1786900.0,403.5,117616.0,,0.0,60.6,962100.0,911.1,67102.0,81.01,3586900.0,65.14,3808700.0,121.72,425200.0,24.025,1839163.0,472.1,8801158.0,30.45,2855800.0,35.92,14127700.0,96.45,300094.0,2170.0,30702.0,140.93,14881000.0,139.69,18733000.0,138.5,705800.0,348.7499,116157.0,127.0,1066200.0,2602.0,57317.0,264.4,2830593.0,128.54,622300.0,277.6,117272.0,385.77,881300.0,147.8,407456.0,1450.2,1660073.0,828.69,153700.0,36.15,4759000.0,51.06,863400.0,109.2,721343.0,12.72,18676900.0,308.6,2049535.0,270.68,629400.0,346.55,10325700.0,80.94,114090.0,72.86,135261.0,174.0,58981.0,800.0,36939.0,434.5,133261.0,138.6,1013888.0,80.38,798000.0,259.64,168200.0,1789.0,224602.0,1908.0,24716.0,2284.0,367619.0,321.65,4071197.0,182.09,1726500.0,284.0,164667.0,216.3,54299.0,133.95,100404.0,107.1,1366905.0,71.45,1122200.0,197.6532,2394040.0,16.98,6026700.0,30.09,5201800.0,1922.0,6974.0,32.11,1987000.0,635.5,5844099.0,75.71,689400.0,825.0,25492.0,19.47,6219200.0,1054.0,191585.0,186.44,1591800.0,295.5,108236.0,89.0,618249.0,328.93,189351.0,457.81,803900.0,2360.0,47478.0,813.6,515409.0,121.5,14281.0,54.12,1964500.0,307.0,21331.0,155.0,3953243.0,11.87,7592614.0,163.55,2526200.0,151.5,1420114.0,128.43,2966400.0,1680.5,211073.0,1230.0,34383.0,555.05,203200.0,400.0,431480.0,217.11,237200.0,80.97,767700.0,37.8,1154724.0,765.5,372223.0,7090.0,163629.0,303.2,71782.0,2421.0,483316.0,1806.5,926652.0,1684.0,106906.0,715.5,185326.0,62.79,992900.0,781.2,928975.0,13.526,6646081.0,137.4,473261.0,50.25,29288700.0,625.03,724700.0,34.11,2970000.0,531.8,221017.0,36.15,1800300.0,32.64,2954350.0,58.1,297537.0,231.38,517200.0,77.34,1618100.0,69.98,960500.0,2.6435,30319218.0,337.36,1303300.0,451.11,289400.0,144.2,723187.0,4246.0,98790.0,63.28,4348872.0,261.94,634200.0,39.43,866216.0,17.84,2261300.0,189.3,929258.0,107.3641,648371.0,859.0,105289.0,199.74,407000.0,127.4,1633900.0,57.64,3358100.0,165.95,2903283.0,810.5,308914.0,420.5,328247.0,97.8,80640.0,490.5,73831.0,503.0,426043.0,938.0,18011.0,163.41,267100.0,1697.5,196274.0,106.2,578105.0,156.74,4313700.0,170.1,6435100.0,815.5,19499.0,93.4,317812.0,85.9,446955.0,55.91,1878300.0,33.32,4988400.0,399.0,90721.0,14.4,10085500.0,159.09,751800.0,243.3,1196479.0,36.98,5537900.0,107.2,211499.0,21.31,21799300.0,82.85,1699700.0,581.3,512900.0,880.0,91786.0,121.51,1765800.0,17.64,9811300.0,76.74,1408800.0,1119.0,62462.0,58.93,9244300.0,45.71,3424900.0,21.53,9359200.0,69.59,611300.0,704.8,541505.0,108.24,478400.0,144.2788,1484834.0,251.1,4512036.0,227.29,326100.0,210.62,628800.0,447.52,98700.0,47.79,1522000.0,47.71,63185526.0,582.92,2000100.0,191.5,569190.0,453.24,832400.0,51.3,1346800.0,222.55,2631400.0,94.1,200012.0,78.326,5191000.0,624.0,202560.0,9274.0,414223.0,511.29,918300.0,28.88,5699600.0,49.21,3236700.0,108.09,925600.0,801.0,45969.0,95.08,998500.0,93.6,1612700.0,426.51,1706100.0,134.46,614200.0,257.8,69573.0,225.51,2008700.0,66.98,1079000.0,62.55,748677.0,733.6,139158.0,296.51,2227800.0,84.6,3761382.0,90.18,2488500.0,462.98,481300.0,390.56,578600.0,408.85,1096400.0,72.43,4658600.0,82.38,3847600.0,125.0,128338.0,1571.54,180200.0,66.13,1789000.0,283.0,384577.0,44.68,2634300.0,2215.0,10926.0,103.5,546500.0,68.42,1170800.0,272.4,2228585.0,292.85,216200.0,32.46,646611.0,498.91,191300.0,189.47,1148300.0,91.4047,2887622.0,1691.2499,404987.0,222.4,2624700.0,1062.0,79747.0,57.61,4061400.0,40.34,8074900.0,361.31,305200.0,280.2,523923.0,156.6,252240.0,35.73,2502200.0,148.36,2507000.0,630.78,276900.0,221.5,290065.0,558.0,123239.0,109.02,5889200.0,99.45,5204600.0,567.4,1884310.0,60.31,4778600.0,93.25,4772100.0,565.65,271500.0,376.04,18730800.0,313.09,499100.0,279.4,107466.0,63.162,15818000.0,28.39,1048600.0,137.08,635000.0,36.5,4369300.0,1212.96,100800.0,99.3,1216101.0,865.0,172869.0,375.1,164022.0,258.0,212100.0,183.5,174790.0,386.0,5290.0,1670.0,9018.0,128.8,121718.0,20.04,10910500.0,11.264,1597372.0,58.14,1524000.0,264.16,155200.0,60.74,6814600.0,41.39,6986200.0,92.4,394816.0,48.688,27406000.0,1058.0,1744489.0,26.55,2197900.0,108.57,7667500.0,468.14,403400.0,3.055,6060298.0,706.49,925700.0,51.7,2387700.0,236.38,686600.0,88.16,1169100.0,84.38,777600.0,174.04,903600.0,49.522,389293000.0,7000.4502,14400.0,219.4,8047826.0,25.72,859600.0,24.55,2162500.0,229.68,1105200.0,8118.0,167275.0,57.42,6688600.0,758.4,300235.0,1200.0,7391.0,202.665,775000.0,70.22,2244900.0,86.51,763300.0,83.53,4193800.0,208.2,1017964.0,450.65,137134.0,10.304,2750597.0,105.43,6899700.0,63.3387,5250000.0,464.6,223990.0,89.47,1091700.0,2295.0,17874.0,59.71,5926200.0,79.9,185880.0,697.5,274630.0,487.0,161549.0,46.32,317240.0,147.44,4137800.0,,0.0,563.3333,63711.0,206.72,522800.0,119.11,1241800.0,97.65,1174900.0,149.4,96639.0,18.03,9809400.0,259.5,352700.0,146.31,3687100.0,61.15,1981900.0,169.84,3291500.0,318.2,286624.0,135.6,161611.0,28.79,30363100.0,78.67,846500.0,146.54,5300900.0,159.28,1637500.0,460.7,401600.0,553.0,255390.0,169.6,1429233.0,103.22,1227800.0,535.2,782678.0,103.8,1025259.0,311.0,198183.0,162.91,564100.0,133.3,2938000.0,1663.0,67397.0,94.08,3709200.0,154.85,1572600.0,473.0,114670.0,751.5,311417.0,72.71,577200.0,71.84,509300.0,216.98,524200.0,398.71,201500.0,465.0,6061.0,149.55,944200.0,1200.0,66360.0,27.1,3459800.0,86.2,130676.0,887.2,1576457.0,26.985,3614308.0,305.0,558200.0,3584.0,95289.0,1389.0,247091.0,964.2,485114.0,133.14,2023900.0,174.96,398000.0,448.6,93473.0,84.0,138654.0,215.8,457100.0,61.41,16807400.0,144.63,4839300.0,44.8194,481399.0,102.8,243294.0,309.0,275228.0,1742.0,11670.0,129.49,2006300.0,1882.0,38893.0,67.0,817700.0,878.29,534300.0,3110.0,907810.0,19.38,4118300.0,3460.0,43905.0,159.75,196777.0,275.0,190922.0,5842.0,462081.0,111.5,554800.0,5420.0,379922.0,144.2,771900.0,172.02,549400.0,1918.8,24471.0,575.6,732936.0,36.905,445895.0,310.48,326000.0,43.67,1322400.0,,0.0,545.17,398900.0,323.6,369356.0,138.39,2011600.0,299.7,9303473.0,819.6,421175.0,164.91,676100.0,3578.0,8799.0,440.8,1907203.0,84.14,4624800.0,109.31,385100.0,41.18,732440.0,159.46,227687.0,884.0,181633.0,535.0,58468.0,3.7795,15848727.0,89.76,852439.0,139.48,539498.0,253.69,568300.0,302.6,2209687.0,96.01,6135700.0,68.8,6047700.0,1360.0,69849.0,490.0,48503.0,429.9,1023284.0,65.0,352981.0,85.4,1235191.0,1172.5,1153731.0,66.66,511437.0,886.4,1315179.0,138.1,1294364.0,127.4,219879.0,2571.5,3288599.0,52.6,270881.0,311.9,682000.0,169.92,571937.0,126.38,713700.0,52.04,8641800.0,1763.5,136523.0,808.0,999520.0,1334.0,56781.0,1078.5,626856.0,288.84,158200.0,514.91,769200.0,177.6,137322.0,70.12,2895500.0,253.5,99184.0,,0.0,142.64,1227800.0,440.52,884300.0,226.5,65081.0,123.3,561137.0,10505.0,41873.0,74.73,1736500.0,94.3,1411341.0,162.1,516579.0,265.0,1484.0,1856.0,559599.0,1415.0,296893.0,234.8,376999.0,666.6,2065622.0,219.85,399900.0,683.6,380346.0,23.32,2116700.0,21.145,913669.0,118.1,769600.0,45.245,659694.0,77.46,1084500.0,241.75,741300.0,181.78,344691.0,86.9,566517.0,969.0,61729.0,2579.0,317283.0,40.81,0.0,98.1,769600.0,112.42,1150000.0,3779.0,41034.0,99.64,111493.0,38.19,2527200.0,299.46,1150900.0,123.4,577833.0,73.13,1912300.0,16.78,33285400.0,61.21,776300.0,659.0,482286.0,2830.0,41318.0,195.3,307058.0,1011.6,161200.0,446.29,313500.0,237.86,855900.0,77.16,592900.0,140.5,795900.0,151.6,880803.0,1612.0,63621.0,132.05,215742.0,108.52,1365800.0,36.92,8058300.0,105.2,225200.0,142.42,2517400.0,85.16,1016195.0,618.0,112666.0,86.3,388537.0,93.81,5342500.0,81.58,927800.0,530.79,804300.0,238.0,192311.0,160.33,3867900.0,828.6,264970.0,524.15,69600.0,36.81,4316500.0,86.87,1256600.0,113.8,893935.0,53.2,769600.0,321.8,503827.0,107.69,878700.0,148.5,543035.0,190.49,1048500.0,342.5,274797.0,290.5,7756037.0,248.48,100891600.0,53.75,2000800.0,243.9,755500.0,71.96,3768600.0,61.6,2199645.0,160.95,916600.0,147.05,10058315.0,170.46,2920600.0,80.42,661600.0,418.12,142700.0,41.26,5593200.0,61.57,21615400.0,24.565,4870344.0,38.29,2300100.0,152.44,239900.0,151.5,1188111.0,489.99,460800.0,3800.0,1028067.0,43.855,807565.0,526.47,2080100.0,245.62,1228700.0,157.23,2186500.0,573.42,300500.0,66.92,254758.0,180.4,219103.0,43.28,6441000.0,1044.0,215778.0,1059.5,510883.0,260.35,4074900.0,1522.0,29930.0,557.0,13891.0,31.88,5825600.0,28.56,1028374.0,130.0,1964000.0,82.26,675000.0,227.01,559200.0,28.54,919961.0,68.56,14624574.0,456.0,59208.0,118.45,29619.0,111.8,419018.0,238.86,520700.0,205.96,450200.0,406.89,727400.0,38.52,2312400.0,481.2,509813.0,49.84,1748300.0,10.83,6213000.0,917.5,193855.0,37.7,16222700.0,126.9,397000.0,329.23,282900.0,,0.0,11.38,20267500.0,276.06,975400.0,39.5843,4601526.0,84.17,1362600.0,1886.5,153039.0,90.17,2331400.0,49.22,11733600.0,2211.0,93907.0,568.0,70065.0,179.1,1256400.0,34.83,3686500.0,52.55,21948300.0,708.5,259452.0,753.0,847362.0,,0.0,47.1467,1179000.0,100.89,976000.0,352.12,254500.0,3656.0,164073.0,241.2,336900.0,311.0,249090.0,34.77,3079100.0,91.11,1144800.0,61.91,2813300.0,99.98,17746400.0,233.0,43793.0,114.36,698900.0,130.66,1196800.0,21.45,992034.0,121.7,849600.0,273.33,251300.0,221.56,805200.0,197.37,1007200.0
2024-01-01,321.5,0.0,139.03,0.0,130.2,0.0,1933.0123,0.0,192.53,0.0,154.97,0.0,178.65,0.0,2367.0,0.0,58.42,0.0,136.14,0.0,110.07,0.0,34.6,0.0,12.852,0.0,74.27,0.0,350.91,0.0,26.015,0.0,596.6,0.0,198.56,0.0,72.22,0.0,2684.0,0.0,232.97,0.0,184.16,0.0,243.48,0.0,1166.6,0.0,72.34,0.0,19.25,0.0,82.5,0.0,,0.0,220.0,0.0,5462.0,0.0,160.1091,0.0,67.75,0.0,139.78,0.0,168.49,0.0,313.0,0.0,224.88,0.0,118.35,0.0,144.48,0.0,140.0,0.0,274.0,0.0,139.98,0.0,126.69,0.0,1750.0,0.0,241.95,0.0,1112.0,0.0,162.07,0.0,9.64,0.0,147.41,0.0,164.89,0.0,288.02,0.0,379.83,0.0,215.88,0.0,151.94,0.0,58.8775,0.0,1679.5,0.0,98.35,0.0,291.02,0.0,82.44,0.0,35.88,0.0,160.8,0.0,273.8,0.0,49.565,0.0,93.19,0.0,89.72,0.0,126.77,0.0,75.145,0.0,425.7,0.0,222.8,0.0,1378.0,0.0,756.92,0.0,522.0,0.0,115.9,0.0,303.5,0.0,721.4,0.0,434.7,0.0,187.22,0.0,111.625,0.0,202.16,0.0,131.99,0.0,258.33,0.0,187.34,0.0,10600.0,0.0,2585.6101,0.0,260.66,0.0,1110.5,0.0,395.0,0.0,33.67,0.0,513.0,0.0,81.0,0.0,57.52,0.0,153.78,0.0,48.78,0.0,2295.5,0.0,38.66,0.0,33.63,0.0,157.4,0.0,168.9,0.0,8.226,0.0,78.28,0.0,331.2,0.0,236.5,0.0,243.83,0.0,135.7,0.0,29.79,0.0,522.0,0.0,57.1,0.0,100.95,0.0,3975.0,0.0,708.0,0.0,367.0,0.0,258.77,0.0,52.05,0.0,4858.5347,0.0,3547.22,0.0,34.18,0.0,166.94,0.0,811.8,0.0,399.6,0.0,560.2,0.0,100.78,0.0,51.31,0.0,470.0,0.0,58.68,0.0,102.4,0.0,62.59,0.0,83.22,0.0,3190.0,0.0,306.0,0.0,594.5,0.0,466.15,0.0,279.2,0.0,205.75,0.0,1416.0,0.0,362.0,0.0,566.0,0.0,356.66,0.0,71.11,0.0,1382.0,0.0,587.0,0.0,118.6,0.0,57.81,0.0,123.6,0.0,562.6,0.0,1200.0,0.0,22.87,0.0,2568.0,0.0,130.92,0.0,70.17,0.0,1222.0,0.0,612.0,0.0,51.44,0.0,16.565,0.0,28.66,0.0,100.8,0.0,188.75,0.0,57.45,0.0,295.67,0.0,226.0,0.0,794.0,0.0,10.76,0.0,178.56,0.0,93.09,0.0,2792.0,0.0,5950.0,0.0,2305.0,0.0,115.19,0.0,1313.0,0.0,152.6,0.0,272.37,0.0,227.32,0.0,79.5,0.0,33.14,0.0,4680.0,0.0,94.56,0.0,350.5,0.0,86.39,0.0,77.7,0.0,388.68,0.0,299.45,0.0,103.46,0.0,3165.0,0.0,79.71,0.0,3.555,0.0,142.59,0.0,43.85,0.0,105.0,0.0,210.6,0.0,45.7392,0.0,239.57,0.0,58.07,0.0,140.65,0.0,74.21,0.0,28.57,0.0,77.4,0.0,131.12,0.0,76.92,0.0,94.61,0.0,116.07,0.0,205.38,0.0,282.61,0.0,43.23,0.0,2146.0,0.0,49.0,0.0,99.29,0.0,5050.0,0.0,69.16,0.0,236.4,0.0,263.14,0.0,217.2,0.0,255.32,0.0,29.49,0.0,50.52,0.0,87.39,0.0,34.67,0.0,150.665,0.0,244.2,0.0,25.52,0.0,75.53,0.0,47.92,0.0,409.5,0.0,50.5,0.0,78.96,0.0,149.16,0.0,3808.0,0.0,46.88,0.0,47.0,0.0,40.23,0.0,98.89,0.0,67.12,0.0,186.5,0.0,12.364,0.0,5778.0,0.0,32.1883,0.0,121.38,0.0,399.87,0.0,1115.0,0.0,111.405,0.0,76.5,0.0,121.8,0.0,135.95,0.0,113.7,0.0,2856.0,0.0,137.88,0.0,151.98,0.0,44.855,0.0,231.34,0.0,90.29,0.0,2360.0,0.0,134.58,0.0,142.05,0.0,1097.0,0.0,19.8,0.0,88.6,0.0,376.8,0.0,153.81,0.0,54.84,0.0,3582.0,0.0,412.23,0.0,164.3,0.0,489.7,0.0,790.0,0.0,44.235,0.0,110.26,0.0,21.75,0.0,34.02,0.0,97.04,0.0,104.76,0.0,45.3,0.0,124.09,0.0,136.81,0.0,43.62,0.0,198.35,0.0,90.97,0.0,54.14,0.0,685.0,0.0,1757.0,0.0,247.29,0.0,353.58,0.0,71.49,0.0,146.25,0.0,177.703,0.0,127.6,0.0,471.56,0.0,232.6,0.0,89.82,0.0,97.33,0.0,34.12,0.0,6.73,0.0,15.918,0.0,15.348,0.0,1044.0,0.0,994.2,0.0,12.15,0.0,120.95,0.0,876.0,0.0,297.34,0.0,805.39,0.0,61.16,0.0,38.66,0.0,58.98,0.0,334.92,0.0,61.72,0.0,163.5,0.0,94.8,0.0,247.94,0.0,240.82,0.0,50.595,0.0,52.2,0.0,76.25,0.0,157.0,0.0,35.9,0.0,127.2,0.0,151.79,0.0,3202.0,0.0,160.33,0.0,510.0,0.0,12.19,0.0,433.6,0.0,32.385,0.0,962.0,0.0,211.5,0.0,42.57,0.0,477.05,0.0,252.97,0.0,36.66,0.0,616.1,0.0,360.0,0.0,178.98,0.0,101.6,0.0,175.0,0.0,857.0,0.0,132.84,0.0,1164.01,0.0,60.07,0.0,34.49,0.0,20.83,0.0,4570.0,0.0,29.67,0.0,910.5,0.0,28.07,0.0,594.4,0.0,103.05,0.0,102.2,0.0,431.0,0.0,172.28,0.0,279.0,0.0,58.53,0.0,55.4861,0.0,795.5,0.0,90.25,0.0,9870.0,0.0,72.0,0.0,259.67,0.0,106.16,0.0,5760.0,0.0,101.8595,0.0,77.32,0.0,403.5,0.0,,0.0,60.6,0.0,911.1,0.0,81.01,0.0,65.14,0.0,121.72,0.0,24.025,0.0,472.1,0.0,30.45,0.0,35.92,0.0,96.45,0.0,2170.0,0.0,140.93,0.0,139.69,0.0,138.5,0.0,348.7499,0.0,127.0,0.0,2602.0,0.0,264.4,0.0,128.54,0.0,277.6,0.0,385.77,0.0,147.8,0.0,1450.2,0.0,828.69,0.0,36.15,0.0,51.06,0.0,109.2,0.0,12.72,0.0,308.6,0.0,270.68,0.0,346.55,0.0,80.94,0.0,72.86,0.0,174.0,0.0,800.0,0.0,434.5,0.0,138.6,0.0,80.38,0.0,259.64,0.0,1789.0,0.0,1908.0,0.0,2284.0,0.0,321.65,0.0,182.09,0.0,284.0,0.0,216.3,0.0,133.95,0.0,107.1,0.0,71.45,0.0,197.6532,0.0,16.98,0.0,30.09,0.0,1922.0,0.0,32.11,0.0,635.5,0.0,75.71,0.0,825.0,0.0,19.47,0.0,1054.0,0.0,186.44,0.0,295.5,0.0,89.0,0.0,328.93,0.0,457.81,0.0,2360.0,0.0,813.6,0.0,121.5,0.0,54.12,0.0,307.0,0.0,155.0,0.0,11.87,0.0,163.55,0.0,151.5,0.0,128.43,0.0,1680.5,0.0,1230.0,0.0,555.05,0.0,400.0,0.0,217.11,0.0,80.97,0.0,37.8,0.0,765.5,0.0,7090.0,0.0,303.2,0.0,2421.0,0.0,1806.5,0.0,1684.0,0.0,715.5,0.0,62.79,0.0,781.2,0.0,13.526,0.0,137.4,0.0,50.25,0.0,625.03,0.0,34.11,0.0,531.8,0.0,36.15,0.0,32.64,0.0,58.1,0.0,231.38,0.0,77.34,0.0,69.98,0.0,2.6435,0.0,337.36,0.0,451.11,0.0,144.2,0.0,4246.0,0.0,63.28,0.0,261.94,0.0,39.43,0.0,17.84,0.0,189.3,0.0,107.3641,0.0,859.0,0.0,199.74,0.0,127.4,0.0,57.64,0.0,165.95,0.0,810.5,0.0,420.5,0.0,97.8,0.0,490.5,0.0,503.0,0.0,938.0,0.0,163.41,0.0,1697.5,0.0,106.2,0.0,156.74,0.0,170.1,0.0,815.5,0.0,93.4,0.0,85.9,0.0,55.91,0.0,33.32,0.0,399.0,0.0,14.4,0.0,159.09,0.0,243.3,0.0,36.98,0.0,107.2,0.0,21.31,0.0,82.85,0.0,581.3,0.0,880.0,0.0,121.51,0.0,17.64,0.0,76.74,0.0,1119.0,0.0,58.93,0.0,45.71,0.0,21.53,0.0,69.59,0.0,704.8,0.0,108.24,0.0,144.2788,0.0,251.1,0.0,227.29,0.0,210.62,0.0,447.52,0.0,47.79,0.0,47.71,0.0,582.92,0.0,191.5,0.0,453.24,0.0,51.3,0.0,222.55,0.0,94.1,0.0,78.326,0.0,624.0,0.0,9274.0,0.0,511.29,0.0,28.88,0.0,49.21,0.0,108.09,0.0,801.0,0.0,95.08,0.0,93.6,0.0,426.51,0.0,134.46,0.0,257.8,0.0,225.51,0.0,66.98,0.0,62.55,0.0,733.6,0.0,296.51,0.0,84.6,0.0,90.18,0.0,462.98,0.0,390.56,0.0,408.85,0.0,72.43,0.0,82.38,0.0,125.0,0.0,1571.54,0.0,66.13,0.0,283.0,0.0,44.68,0.0,2215.0,0.0,103.5,0.0,68.42,0.0,272.4,0.0,292.85,0.0,32.46,0.0,498.91,0.0,189.47,0.0,91.4047,0.0,1691.2499,0.0,222.4,0.0,1062.0,0.0,57.61,0.0,40.34,0.0,361.31,0.0,280.2,0.0,156.6,0.0,35.73,0.0,148.36,0.0,630.78,0.0,221.5,0.0,558.0,0.0,109.02,0.0,99.45,0.0,567.4,0.0,60.31,0.0,93.25,0.0,565.65,0.0,376.04,0.0,313.09,0.0,279.4,0.0,63.162,0.0,28.39,0.0,137.08,0.0,36.5,0.0,1212.96,0.0,99.3,0.0,865.0,0.0,375.1,0.0,258.0,0.0,183.5,0.0,386.0,0.0,1670.0,0.0,128.8,0.0,20.04,0.0,11.264,0.0,58.14,0.0,264.16,0.0,60.74,0.0,41.39,0.0,92.4,0.0,48.688,0.0,1058.0,0.0,26.55,0.0,108.57,0.0,468.14,0.0,3.055,0.0,706.49,0.0,51.7,0.0,236.38,0.0,88.16,0.0,84.38,0.0,174.04,0.0,49.522,0.0,7000.4502,0.0,219.4,0.0,25.72,0.0,24.55,0.0,229.68,0.0,8118.0,0.0,57.42,0.0,758.4,0.0,1200.0,0.0,202.665,0.0,70.22,0.0,86.51,0.0,83.53,0.0,208.2,0.0,450.65,0.0,10.304,0.0,105.43,0.0,63.3387,0.0,464.6,0.0,89.47,0.0,2295.0,0.0,59.71,0.0,79.9,0.0,697.5,0.0,487.0,0.0,46.32,0.0,147.44,0.0,,0.0,563.3333,0.0,206.72,0.0,119.11,0.0,97.65,0.0,149.4,0.0,18.03,0.0,259.5,0.0,146.31,0.0,61.15,0.0,169.84,0.0,318.2,0.0,135.6,0.0,28.79,0.0,78.67,0.0,146.54,0.0,159.28,0.0,460.7,0.0,553.0,0.0,169.6,0.0,103.22,0.0,535.2,0.0,103.8,0.0,311.0,0.0,162.91,0.0,133.3,0.0,1663.0,0.0,94.08,0.0,154.85,0.0,473.0,0.0,751.5,0.0,72.71,0.0,71.84,0.0,216.98,0.0,398.71,0.0,465.0,0.0,149.55,0.0,1200.0,0.0,27.1,0.0,86.2,0.0,887.2,0.0,26.985,0.0,305.0,0.0,3584.0,0.0,1389.0,0.0,964.2,0.0,133.14,0.0,174.96,0.0,448.6,0.0,84.0,0.0,215.8,0.0,61.41,0.0,144.63,0.0,44.8194,0.0,102.8,0.0,309.0,0.0,1742.0,0.0,129.49,0.0,1882.0,0.0,67.0,0.0,878.29,0.0,3110.0,0.0,19.38,0.0,3460.0,0.0,159.75,0.0,275.0,0.0,5842.0,0.0,111.5,0.0,5420.0,0.0,144.2,0.0,172.02,0.0,1918.8,0.0,575.6,0.0,36.905,0.0,310.48,0.0,43.67,0.0,,0.0,545.17,0.0,323.6,0.0,138.39,0.0,299.7,0.0,819.6,0.0,164.91,0.0,3578.0,0.0,440.8,0.0,84.14,0.0,109.31,0.0,41.18,0.0,159.46,0.0,884.0,0.0,535.0,0.0,3.7795,0.0,89.76,0.0,139.48,0.0,253.69,0.0,302.6,0.0,96.01,0.0,68.8,0.0,1360.0,0.0,490.0,0.0,429.9,0.0,65.0,0.0,85.4,0.0,1172.5,0.0,66.66,0.0,886.4,0.0,138.1,0.0,127.4,0.0,2571.5,0.0,52.6,0.0,311.9,0.0,169.92,0.0,126.38,0.0,52.04,0.0,1763.5,0.0,808.0,0.0,1334.0,0.0,1078.5,0.0,288.84,0.0,514.91,0.0,177.6,0.0,70.12,0.0,253.5,0.0,,0.0,142.64,0.0,440.52,0.0,226.5,0.0,123.3,0.0,10505.0,0.0,74.73,0.0,94.3,0.0,162.1,0.0,265.0,0.0,1856.0,0.0,1415.0,0.0,234.8,0.0,666.6,0.0,219.85,0.0,683.6,0.0,23.32,0.0,21.145,0.0,118.1,0.0,45.245,0.0,77.46,0.0,241.75,0.0,181.78,0.0,86.9,0.0,969.0,0.0,2579.0,0.0,40.81,0.0,98.1,0.0,112.42,0.0,3779.0,0.0,99.64,0.0,38.19,0.0,299.46,0.0,123.4,0.0,73.13,0.0,16.78,0.0,61.21,0.0,659.0,0.0,2830.0,0.0,195.3,0.0,1011.6,0.0,446.29,0.0,237.86,0.0,77.16,0.0,140.5,0.0,151.6,0.0,1612.0,0.0,132.05,0.0,108.52,0.0,36.92,0.0,105.2,0.0,142.42,0.0,85.16,0.0,618.0,0.0,86.3,0.0,93.81,0.0,81.58,0.0,530.79,0.0,238.0,0.0,160.33,0.0,828.6,0.0,524.15,0.0,36.81,0.0,86.87,0.0,113.8,0.0,53.2,0.0,321.8,0.0,107.69,0.0,148.5,0.0,190.49,0.0,342.5,0.0,290.5,0.0,248.48,0.0,53.75,0.0,243.9,0.0,71.96,0.0,61.6,0.0,160.95,0.0,147.05,0.0,170.46,0.0,80.42,0.0,418.12,0.0,41.26,0.0,61.57,0.0,24.565,0.0,38.29,0.0,152.44,0.0,151.5,0.0,489.99,0.0,3800.0,0.0,43.855,0.0,526.47,0.0,245.62,0.0,157.23,0.0,573.42,0.0,66.92,0.0,180.4,0.0,43.28,0.0,1044.0,0.0,1059.5,0.0,260.35,0.0,1522.0,0.0,557.0,0.0,31.88,0.0,28.56,0.0,130.0,0.0,82.26,0.0,227.01,0.0,28.54,0.0,68.56,0.0,456.0,0.0,118.45,0.0,111.8,0.0,238.86,0.0,205.96,0.0,406.89,0.0,38.52,0.0,481.2,0.0,49.84,0.0,10.83,0.0,917.5,0.0,37.7,0.0,126.9,0.0,329.23,0.0,,0.0,11.38,0.0,276.06,0.0,39.5843,0.0,84.17,0.0,1886.5,0.0,90.17,0.0,49.22,0.0,2211.0,0.0,568.0,0.0,179.1,0.0,34.83,0.0,52.55,0.0,708.5,0.0,753.0,0.0,,0.0,47.1467,0.0,100.89,0.0,352.12,0.0,3656.0,0.0,241.2,0.0,311.0,0.0,34.77,0.0,91.11,0.0,61.91,0.0,99.98,0.0,233.0,0.0,114.36,0.0,130.66,0.0,21.45,0.0,121.7,0.0,273.33,0.0,221.56,0.0,197.37,0.0
2024-01-02,318.5,444768.0,138.75,1441600.0,129.7,1822246.0,1930.658,3637365.0,185.64,82488700.0,159.82,8059900.0,174.75,4485531.0,2371.0,680562.0,58.77,1049145.0,134.48,3485200.0,109.85,5058600.0,34.64,384129.0,13.064,3948475.0,75.55,1859700.0,346.92,2319500.0,26.615,1681853.0,580.07,2840200.0,193.58,3279200.0,72.76,3072600.0,2681.0,312536.0,233.42,1955400.0,182.22,376060.0,234.12,1443500.0,1159.2,58281.0,74.0,1531200.0,19.34,4785300.0,83.28,1888000.0,,0.0,218.0,718325.0,5338.0,2454308.0,159.0,562469.0,68.84,3897700.0,141.28,832401.0,169.86,262400.0,298.4,482485.0,225.0,896000.0,116.88,1216900.0,146.89,1962300.0,141.5,204694.0,268.92,761800.0,143.81,2263600.0,124.25,1003700.0,1740.0,15467.0,244.95,778095.0,1102.0,153259.0,154.37,8607300.0,9.75,10438900.0,138.58,64902000.0,162.87,798500.0,297.39,3374900.0,379.03,540600.0,218.81,1566300.0,149.93,47339400.0,57.89,5636800.0,1651.5,1749302.0,93.0,2344377.0,288.02,1174200.0,81.44,613800.0,36.11,2838700.0,159.4,251761.0,273.47,1109200.0,48.415,5281600.0,91.33,1955200.0,90.17,1481100.0,129.31,964900.0,68.92,9771000.0,396.5,957257.0,225.0,1020417.0,1366.0,72352.0,716.92,1368700.0,502.0,111833.0,116.93,882300.0,297.0,567191.0,703.0,2372930.0,433.7,3215655.0,188.17,758600.0,108.538,28831000.0,199.67,434800.0,133.51,1132400.0,251.63,532400.0,188.31,2236600.0,10788.0,1688733.0,2568.5,177500.0,251.76,5815200.0,1116.0,4781214.0,420.0,1952080.0,33.9,36668600.0,510.0,41597.0,83.8,171014.0,56.98,2129500.0,155.28,94542523.0,49.07,1778922.0,2331.5,10500029.0,38.85,5707000.0,34.325,3809729.0,155.4,1216170.0,168.0,8527392.0,8.426,12884145.0,77.26,3204300.0,337.4,709149.0,242.0,260490.0,245.42,1952200.0,135.0,127940.0,29.29,3657700.0,526.0,1218408.0,56.85,1579300.0,101.5,976600.0,4005.0,57118.0,705.0,234254.0,368.0,989115.0,267.71,1084700.0,52.38,2778600.0,4879.2622,235265.0,3480.5601,333400.0,33.93,4721100.0,165.38,1320300.0,800.3,660000.0,397.3,2205337.0,560.6,6059424.0,101.78,717051.0,52.76,17757500.0,468.5,51496.0,59.57,830710.0,102.2,3201270.0,63.36,1453297.0,82.98,303587.0,3165.0,320876.0,300.5,284435.0,588.5,111052.0,471.0,33328827.0,273.6,309610.0,199.89,616300.0,1400.0,1063294.0,357.5,431603.0,558.0,98330.0,362.46,4737000.0,70.75,1231500.0,1376.0,92887.0,583.0,432975.0,119.0,951220.0,57.84,6775400.0,125.1,11708109.0,554.4,1638401.0,1190.0,71325.0,22.91,693553.0,2546.0,116530.0,128.27,4500900.0,72.1,1525000.0,1203.0,292449.0,591.5,282644.0,53.04,24784900.0,16.77,840081.0,29.53,5716400.0,102.62,1704500.0,189.45,258315.0,56.45,2912600.0,292.71,2433100.0,227.35,2399300.0,786.0,271097.0,10.935,8271246.0,178.2,669000.0,93.22,1460800.0,2748.0,88382.0,6100.0,58692.0,2315.0,448972.0,116.62,2231200.0,1266.5,1082263.0,146.4,695834.0,262.9,1594400.0,220.67,999700.0,81.61,2091100.0,33.51,4231400.0,4635.0,40210.0,94.57,1419700.0,351.0,513245.0,87.13,1250200.0,76.2,492642.0,391.51,948100.0,310.1,2881800.0,105.88,899900.0,3165.0,108461.0,80.72,6099500.0,3.495,257650.0,144.69,1332900.0,43.67,16514500.0,105.8,399283.0,209.23,1794500.0,44.895,9995000.0,241.18,611800.0,59.21,2188100.0,141.3,17840443.0,76.83,3730900.0,29.01,3902200.0,74.3,643459.0,132.11,2176600.0,77.5,234841.0,93.27,726400.0,117.59,4688400.0,208.54,1248000.0,281.56,372400.0,44.74,3198100.0,2137.0,2046982.0,47.51,5203200.0,100.38,960300.0,4953.0,284227.0,68.28,3007000.0,234.25,550600.0,256.13,4741400.0,213.0,414753.0,246.89,3756800.0,29.72,1974674.0,50.51,20242900.0,85.46,1974900.0,34.62,9285300.0,147.9775,1556000.0,241.8,2764251.0,25.69,5233400.0,74.4,4277800.0,48.56,3123400.0,406.5,877128.0,49.74,2475187.0,80.85,8780100.0,149.48,8879700.0,3798.0,46309.0,47.78,2807800.0,48.51,4915900.0,40.45,9483800.0,96.46,3527200.0,66.02,1062500.0,184.9,393701.0,12.482,8226049.0,5700.0,160833.0,32.431,6142300.0,115.08,4431200.0,400.91,1414600.0,1198.5,354350.0,112.33,2563800.0,74.79,2955000.0,119.6,68604.0,140.43,3386600.0,113.94,695374.0,2819.5,2976379.0,140.82,1045400.0,149.88,1898200.0,44.905,1336051.0,234.79,2764000.0,90.71,10587600.0,2338.0,162721.0,135.23,1300000.0,142.54,2660900.0,1096.0,227267.0,20.03,3662700.0,88.35,1583873.0,372.4,309709.0,151.52,695400.0,55.33,3533500.0,3450.0,199745.0,413.14,546400.0,162.28,1298400.0,490.9,484857.0,774.0,254564.0,43.195,861864.0,111.76,954200.0,21.965,6862954.0,34.22,854603.0,97.81,3352200.0,106.89,811000.0,45.84,7489500.0,123.09,2091500.0,135.78,1848300.0,43.87,5369300.0,198.2,1158600.0,92.41,1806900.0,54.3,384019.0,682.0,405696.0,1757.0,502763.0,239.87,1000800.0,361.65,409400.0,72.34,1626800.0,145.45,2086300.0,177.6247,259404.0,128.0,1812806.0,478.83,1358900.0,229.3,2094550.0,89.38,740700.0,95.88,2159900.0,34.66,642732.0,6.709,24132752.0,15.95,2445320.0,15.556,12028319.0,1032.0,299154.0,985.4,7660542.0,12.19,2956122.0,121.6,3023000.0,868.0,148394.0,291.22,430700.0,810.48,309900.0,62.15,2115700.0,38.92,4707200.0,59.7,313492.0,335.0,59800.0,63.74,2188000.0,162.0,213931.0,95.5,930435.0,249.87,328200.0,238.9,1309000.0,51.32,2159200.0,53.43,2267900.0,75.57,2677500.0,154.4,602203.0,36.47,7584600.0,127.08,784800.0,148.76,2897900.0,3122.0,5870840.0,164.4,1183300.0,503.6,3335220.0,12.16,47494800.0,429.8,148272.0,31.775,6583200.0,957.0,395278.0,209.5,1064517.0,42.09,9620900.0,462.74,301500.0,252.24,2488000.0,37.4,2994800.0,612.0,7112.0,356.0,420347.0,176.24,397600.0,102.2,1032546.0,174.2,884744.0,845.0,503979.0,133.08,3227824.0,1131.16,190800.0,60.97,6208300.0,34.78,4284400.0,21.25,292800.0,4480.0,28896.0,30.24,2889600.0,886.0,346720.0,29.02,1662735.0,571.0,827199.0,104.47,562300.0,102.0,633449.0,421.0,125741.0,172.16,1766700.0,277.5,458720.0,57.78,6012300.0,54.4612,2733885.0,779.0,468122.0,87.75,1292903.0,9850.0,55263.0,72.4,1050280.0,258.6,992500.0,103.0,1475500.0,6000.0,5888.0,100.5188,5189425.0,76.37,2003100.0,400.5,289791.0,,0.0,58.0,1423400.0,903.9,364094.0,83.24,7417500.0,66.75,5264000.0,122.06,633500.0,24.615,3722984.0,468.7,17342921.0,30.49,4923400.0,36.05,17501300.0,95.0,1354297.0,2166.0,38420.0,139.56,20071900.0,138.17,23711200.0,138.09,790600.0,350.0785,600766.0,127.17,3553800.0,2618.0,145853.0,265.2,3601545.0,126.56,1023300.0,271.0,271164.0,388.3,2263100.0,148.0,385747.0,1479.8,10462801.0,813.24,240900.0,36.12,5503400.0,49.9,1812500.0,109.3,805507.0,12.86,16621900.0,316.9,4474244.0,275.32,1065800.0,345.08,2833600.0,80.58,212134.0,73.28,285962.0,175.0,137921.0,773.0,149893.0,430.0,656783.0,138.0,5095391.0,81.4,1239400.0,260.11,173100.0,1786.5,339648.0,1890.0,53929.0,2224.0,615979.0,324.2,12626491.0,180.07,1546700.0,279.4,1036524.0,216.6,80754.0,133.45,171137.0,103.8,1330223.0,72.46,2005100.0,196.984,3323795.0,16.93,8438200.0,29.83,8773700.0,1912.0,58888.0,32.8,3226600.0,630.5,39992864.0,75.56,975000.0,822.0,79244.0,19.7,4762700.0,1055.0,639233.0,192.03,2359100.0,297.0,186963.0,86.7,910773.0,325.92,263162.0,470.1,1966900.0,2365.0,85905.0,805.2,1733276.0,123.5,164301.0,53.73,2344100.0,306.0,63248.0,156.0,17285064.0,11.875,12175208.0,161.5,3825000.0,150.0,484133.0,126.45,2228000.0,1651.0,523595.0,1214.0,65428.0,547.69,384500.0,393.0,1093214.0,215.05,307200.0,81.42,1096300.0,37.06,2733145.0,757.5,1132692.0,7118.0,413660.0,299.6,172955.0,2344.0,1518998.0,1817.0,1731853.0,1661.0,643934.0,721.5,404033.0,65.45,1458700.0,773.2,5409812.0,13.448,11234039.0,136.6,1191625.0,47.8,45905700.0,603.76,1666700.0,34.62,2504400.0,533.8,459603.0,36.54,3461900.0,33.1,3593740.0,56.3,685078.0,230.39,812300.0,76.73,1790100.0,68.63,1618200.0,2.6945,87894747.0,330.98,1379200.0,437.25,442800.0,145.4,376196.0,4228.0,262390.0,62.96,7520500.0,260.59,755700.0,39.15,2257047.0,17.75,4070900.0,178.2,1957973.0,105.8504,765036.0,853.0,213525.0,195.49,728900.0,128.14,2148800.0,57.08,6739700.0,160.6,12448352.0,804.5,215379.0,417.5,64559.0,96.8,145806.0,487.5,292008.0,501.0,951325.0,934.0,82457.0,164.66,553100.0,1670.0,280883.0,105.0,1807466.0,159.97,9622100.0,172.08,9977400.0,797.0,205043.0,90.4,443110.0,84.9,1098708.0,57.76,3187500.0,33.37,7861000.0,393.05,145952.0,14.61,15425600.0,155.49,1060000.0,238.6,4457868.0,38.12,11647900.0,107.0,1391070.0,21.28,12644300.0,81.31,3273200.0,560.39,967500.0,854.0,68974.0,122.36,2347700.0,17.83,13141200.0,76.2,2176300.0,1095.0,130998.0,59.82,16322600.0,46.27,4977100.0,21.57,35216200.0,70.46,774100.0,708.6,1353781.0,108.0,709300.0,142.7493,1682447.0,248.5,7541483.0,232.56,614900.0,209.78,1275500.0,441.11,126800.0,47.28,1503100.0,48.07,104802741.0,592.2,3226700.0,190.0,2107270.0,456.12,1206500.0,51.88,2106800.0,218.65,3277800.0,93.14,263381.0,74.93,11136000.0,622.0,350455.0,9140.0,744898.0,505.38,1187800.0,28.48,6689600.0,51.33,7502600.0,106.56,2698000.0,796.0,188325.0,96.58,1959700.0,91.81,1352900.0,421.89,2463700.0,135.84,647400.0,254.0,164604.0,221.84,1524700.0,66.57,1879200.0,63.33,1724329.0,723.0,271775.0,297.04,4458400.0,83.95,3515555.0,86.56,6584900.0,473.42,739600.0,381.81,736100.0,383.69,2176900.0,73.84,6321800.0,82.84,5425800.0,124.2,191689.0,1529.16,350200.0,67.35,3913800.0,280.0,313042.0,45.48,4204600.0,2175.0,24289.0,105.28,800200.0,69.54,1818900.0,276.0,6353464.0,286.45,356600.0,32.61,875882.0,491.03,343100.0,190.17,1861200.0,91.9732,3321053.0,1686.8499,998306.0,224.2,4430041.0,1044.0,199502.0,58.59,8150000.0,41.58,12615200.0,371.53,529200.0,273.0,791524.0,152.2,454574.0,36.48,3820200.0,152.36,3187400.0,604.0,611500.0,216.0,1056252.0,553.0,182534.0,113.24,11920100.0,112.5,14530200.0,559.2,4014484.0,58.17,8894100.0,93.9,6132200.0,555.8,364600.0,370.87,25258600.0,311.64,800200.0,274.4,167655.0,68.515,22074000.0,28.22,1267300.0,139.03,1063300.0,36.41,9218800.0,1214.1899,137500.0,98.0,1976834.0,854.0,146625.0,377.8,244017.0,256.0,441039.0,179.8,294992.0,385.0,89110.0,1654.0,21669.0,124.8,484983.0,18.32,20005500.0,11.386,4770797.0,56.9,1947900.0,258.65,259000.0,61.57,10064300.0,40.91,8242900.0,92.4,573987.0,46.85,50494000.0,1057.5,4496011.0,27.01,3317600.0,106.55,9326600.0,470.09,742500.0,3.147,17696101.0,687.52,1130900.0,51.25,4995800.0,235.66,711100.0,86.21,1892100.0,84.87,968100.0,175.43,1208000.0,48.168,411254000.0,6969.0,21200.0,220.2,11449770.0,25.61,672300.0,24.42,2018400.0,221.18,2668500.0,8042.0,209353.0,58.57,5815300.0,739.6,1409119.0,1200.0,35229.0,198.87,1171200.0,71.02,2854400.0,87.25,1332200.0,81.45,7943200.0,200.4,1599485.0,443.8,239201.0,10.492,3932590.0,104.06,9597500.0,62.9987,5940000.0,448.2,817796.0,88.43,1660600.0,2265.0,36569.0,60.05,7456200.0,80.1,391009.0,694.0,653170.0,481.0,207870.0,46.82,678960.0,144.46,5767800.0,,0.0,554.6666,109701.0,204.6,990100.0,117.87,1982100.0,96.78,2290600.0,151.0,498445.0,18.05,14115600.0,254.0,1674980.0,145.64,8211900.0,61.54,2341500.0,172.91,5743100.0,309.4,929597.0,135.0,481251.0,29.73,57948700.0,79.11,911500.0,148.74,7238400.0,161.63,1912200.0,458.61,635600.0,548.0,220522.0,169.6,1828748.0,101.55,2533700.0,530.8,2042954.0,103.2,2066616.0,310.5,296745.0,163.89,820900.0,134.62,2899100.0,1643.0,174744.0,95.56,5038500.0,156.5,2473200.0,472.0,544376.0,735.0,478664.0,70.92,1313800.0,73.21,716100.0,209.11,919300.0,388.15,346100.0,457.5,47417.0,147.28,1842800.0,1165.0,7503.0,27.51,6433900.0,86.1,439065.0,856.2,4253194.0,26.865,3597084.0,311.83,823000.0,3568.0,151354.0,1378.5,617147.0,967.6,1223936.0,134.29,2500300.0,168.63,1258900.0,445.4,378180.0,84.5,359180.0,209.27,1068800.0,61.46,15248400.0,140.23,8495800.0,45.0464,1376755.0,100.8,1038026.0,310.2,830915.0,1696.0,36459.0,120.14,4642500.0,1868.0,145620.0,67.73,720500.0,905.0,1000900.0,3067.0,2040258.0,19.5,7612800.0,3412.0,29456.0,155.55,535238.0,272.0,1040971.0,5891.0,1715146.0,112.3,696100.0,5456.0,1164069.0,146.03,801600.0,171.78,576000.0,1897.4,49929.0,557.2,1759927.0,37.33,601589.0,306.38,415000.0,43.27,1743000.0,,0.0,534.49,618500.0,315.4,643234.0,137.68,2123900.0,298.1,23479714.0,817.6,1258692.0,164.94,1068000.0,3494.0,26784.0,432.5,6158329.0,85.22,10455600.0,110.43,622200.0,41.1,1087047.0,160.08,385344.0,873.0,257899.0,524.0,92613.0,3.8535,33031875.0,90.89,1097645.0,137.34,1442435.0,254.98,599100.0,298.8,3865657.0,93.67,8859700.0,69.1,10111200.0,1350.0,381563.0,488.0,277283.0,428.1,1692364.0,65.0,899166.0,84.4,968607.0,1165.5,2046095.0,66.18,718397.0,876.2,2236617.0,137.7,2596919.0,125.2,387931.0,2575.5,8129974.0,52.5,528929.0,304.91,1968500.0,167.88,1254579.0,129.57,1153900.0,51.98,12105200.0,1738.5,413474.0,788.0,2323410.0,1311.0,168334.0,1067.5,1318161.0,288.74,211000.0,498.97,1277700.0,178.8,661938.0,70.85,3955100.0,252.0,204256.0,,0.0,143.03,1162900.0,436.39,1080600.0,225.0,460695.0,122.5,842746.0,10215.0,245365.0,75.82,2714200.0,93.3,1527908.0,162.5,1413255.0,273.0,3137.0,1838.0,10757537.0,1383.0,178410.0,228.8,915940.0,658.8,2524196.0,217.08,569700.0,658.8,1137444.0,23.05,4421900.0,21.17,1673187.0,118.91,966000.0,44.58,1124485.0,77.75,1438500.0,243.89,1250500.0,178.88,575439.0,86.3,5150957.0,972.0,74532.0,2548.0,497677.0,39.41,600.0,98.2,1281500.0,109.11,2736000.0,3719.0,145620.0,98.22,202837.0,37.96,4146100.0,296.23,979200.0,120.2,991852.0,74.42,3218700.0,17.25,47624300.0,62.07,1275300.0,664.0,690592.0,2775.0,35391.0,192.6,1228165.0,992.2,245600.0,438.3,310500.0,226.67,1963800.0,76.71,838700.0,138.92,1367700.0,150.6,1097208.0,1564.0,293820.0,133.3,111215.0,104.77,2383800.0,37.51,8595500.0,104.4,762423.0,143.1,3601500.0,74.72,13564247.0,606.0,196411.0,86.9,1407817.0,93.28,5273500.0,80.34,768400.0,544.15,2310800.0,238.5,454513.0,161.91,5049700.0,821.2,364809.0,534.87,70200.0,38.17,4557800.0,86.42,1434500.0,112.4,2009192.0,52.45,1145000.0,313.4,547321.0,107.91,1582300.0,138.8,674129.0,191.42,1754200.0,336.0,546061.0,293.1,16797049.0,248.42,104654200.0,55.53,3122900.0,240.63,963500.0,70.59,4800600.0,61.99,4444831.0,159.26,1506200.0,144.15,9654217.0,169.26,5652500.0,80.43,1322600.0,408.2,288700.0,40.72,6331300.0,58.38,41978600.0,25.03,8983858.0,38.64,2721100.0,156.41,674800.0,150.3,2564417.0,486.61,480700.0,3824.5,4739761.0,44.06,857309.0,539.34,3415700.0,243.43,2622200.0,158.34,4363800.0,567.1,444000.0,67.46,285527.0,178.2,469056.0,43.91,9050500.0,1041.0,540591.0,1044.0,1220155.0,258.87,5471000.0,1521.0,92805.0,555.0,41199.0,32.66,5872400.0,28.4,1094043.0,130.66,2638200.0,81.02,1129600.0,223.6,720200.0,28.05,2099452.0,69.76,62468660.0,455.0,166919.0,118.85,53573.0,112.88,1107764.0,237.98,743700.0,201.56,559700.0,410.91,1269400.0,38.07,2722300.0,476.4,816200.0,50.57,1931300.0,11.39,12622200.0,909.5,649898.0,38.88,23810900.0,125.89,692300.0,328.62,343400.0,,0.0,11.66,26265000.0,268.28,2019600.0,38.4429,9513164.0,86.32,2582800.0,1898.5,550256.0,90.24,1906300.0,49.33,14916000.0,2216.0,569082.0,564.0,203969.0,179.61,1299000.0,35.52,6379100.0,53.0967,23539800.0,676.0,477743.0,745.8,2011971.0,,0.0,48.1,1578300.0,101.655,1302000.0,348.69,730200.0,3615.0,886771.0,239.95,394600.0,313.5,1319646.0,34.79,2317100.0,94.6,3013600.0,63.47,4627600.0,102.36,23483000.0,236.0,90746.0,113.67,1089400.0,129.03,1485300.0,20.96,2162396.0,121.39,1087400.0,267.98,452900.0,212.37,2083500.0,196.57,1642300.0
2024-01-03,317.0,627270.0,131.16,2074500.0,128.5,1783161.0,1833.3502,5911008.0,184.25,58414500.0,160.46,5301400.0,171.55,5308223.0,2370.0,682178.0,58.37,1247000.0,133.42,4266600.0,109.52,4239600.0,34.37,656587.0,12.952,5061628.0,76.94,2213900.0,337.92,3060900.0,27.045,2879358.0,571.79,2478000.0,188.96,3297400.0,73.13,3760900.0,2684.0,264405.0,232.51,1831500.0,179.16,399469.0,227.19,1278800.0,1137.0,58809.0,73.67,2090800.0,18.93,7540700.0,83.19,2042300.0,,0.0,217.0,485177.0,5284.0,1181386.0,156.3273,683417.0,68.61,3970300.0,137.16,873134.0,169.99,386200.0,292.0,1182400.0,225.02,1022400.0,116.31,1233700.0,140.18,2731000.0,140.5,120920.0,256.22,1354200.0,145.0,1701200.0,121.51,825800.0,1760.0,6440.0,242.55,686416.0,1096.0,254594.0,151.45,6100100.0,9.6,7015100.0,135.32,61988600.0,160.6,1033700.0,300.69,2771500.0,380.54,728500.0,214.69,1533500.0,148.47,49425500.0,57.35,4807200.0,1592.5,1748208.0,92.15,614185.0,290.89,1244000.0,78.71,1276800.0,36.75,3007300.0,158.0,144028.0,270.86,1117600.0,47.54,6143000.0,92.17,2465100.0,84.49,2746600.0,125.35,1091900.0,67.91,7858200.0,388.4,368970.0,208.2,2924677.0,1360.0,139720.0,703.37,952000.0,499.5,122205.0,118.02,1093500.0,293.5,599993.0,697.2,1651129.0,429.8,4198547.0,183.29,1105200.0,105.858,34735000.0,196.73,475900.0,133.51,998800.0,247.43,333000.0,186.32,2720500.0,10740.0,2972338.0,2567.5901,168900.0,243.91,7219900.0,1134.0,4973585.0,440.8,4040265.0,33.53,45988700.0,518.0,59927.0,84.6,108395.0,55.85,2755600.0,153.12,60606163.0,47.76,2249768.0,2333.0,11090238.0,38.13,4911700.0,34.405,4276838.0,153.0,6042040.0,165.6,9255077.0,8.32,7949923.0,75.43,2116800.0,331.6,1582404.0,238.5,297955.0,240.47,1842100.0,135.3,191170.0,28.27,3577900.0,526.5,2629539.0,55.77,1482600.0,100.27,1230500.0,3895.0,125099.0,695.0,343826.0,365.0,669135.0,263.43,814300.0,51.8,3172900.0,4858.5347,217857.0,3409.27,327400.0,33.92,6801700.0,159.31,1733600.0,784.15,638700.0,394.9,3401612.0,556.4,2419732.0,99.51,902349.0,52.3,15662600.0,468.0,238047.0,60.56,1663310.0,102.0,3623982.0,61.67,2161179.0,82.0,257297.0,3149.0,376735.0,300.0,197872.0,587.0,214496.0,471.95,45614156.0,262.0,1008010.0,197.12,399800.0,1358.5,1313822.0,352.0,592212.0,549.0,135790.0,366.75,4321800.0,69.45,2041600.0,1358.0,123690.0,573.0,468619.0,119.0,963553.0,57.6,6594000.0,122.95,62191897.0,548.0,3511848.0,1170.0,48813.0,22.91,791823.0,2532.0,183157.0,122.35,5391000.0,69.36,1398400.0,1201.0,311947.0,580.5,406319.0,53.64,30897600.0,16.635,1043708.0,29.28,6529900.0,104.73,2393000.0,186.5,330207.0,54.9,3247500.0,284.3,3043400.0,226.41,1811100.0,781.0,283191.0,11.02,8555356.0,174.88,756800.0,89.05,2215600.0,2682.0,98231.0,6100.0,57202.0,2311.0,420495.0,113.49,2027600.0,1180.5,856429.0,145.4,390125.0,257.28,1326300.0,217.3,795400.0,82.7,2160400.0,32.14,5697500.0,4645.0,34180.0,93.95,1230200.0,350.0,770712.0,87.34,2243400.0,72.2,813992.0,386.67,771800.0,303.66,3004600.0,105.24,624800.0,3200.0,35061.0,79.89,4959600.0,3.54,331630.0,141.52,1162000.0,43.31,15442700.0,111.0,1183163.0,201.41,2813900.0,44.673,8490000.0,237.72,788800.0,59.29,1908000.0,145.75,34603432.0,76.74,3907600.0,29.13,3598200.0,75.9,1674152.0,130.72,2505100.0,74.88,302103.0,90.97,1134000.0,119.93,4881900.0,210.33,1140400.0,278.99,535300.0,44.53,3397200.0,2142.0,6126051.0,46.83,4483300.0,97.81,657300.0,4882.0,477998.0,66.34,3987000.0,224.02,532800.0,251.84,5097100.0,209.6,578562.0,244.36,3157600.0,29.69,2614796.0,50.51,20303900.0,82.77,1984600.0,34.66,10827300.0,145.07,1530800.0,239.0,2508610.0,25.89,4181100.0,73.67,3282400.0,48.08,3469300.0,405.5,712783.0,49.16,1878848.0,80.88,6836200.0,152.33,10255300.0,3812.0,52434.0,45.0,3878700.0,48.43,4674300.0,38.74,11846200.0,93.77,4382100.0,63.66,1507300.0,182.45,355433.0,12.25,9865135.0,5636.0,209779.0,32.2259,6899691.0,112.42,3666000.0,393.35,1397600.0,1176.5,574181.0,113.0567,2221200.0,76.6,4194300.0,116.2,125864.0,131.28,3785300.0,112.94,604824.0,2787.0,2701164.0,139.68,1039700.0,147.95,3083500.0,44.35,1945663.0,230.81,2425000.0,91.65,11929800.0,2312.0,130466.0,133.51,1680800.0,136.72,2382300.0,1080.0,132040.0,19.58,3070100.0,87.15,2324276.0,369.0,567434.0,148.33,844800.0,54.63,4120000.0,3354.0,464588.0,400.46,612700.0,160.4,1146300.0,486.4,721233.0,742.0,444806.0,42.945,995355.0,110.98,1308000.0,22.285,8232745.0,33.56,1038113.0,98.78,3687400.0,105.29,634600.0,46.81,7374600.0,120.27,1895700.0,135.71,1444000.0,43.55,6358100.0,196.12,903700.0,93.0,2014300.0,53.46,352551.0,681.0,584627.0,1716.0,426866.0,233.03,1182300.0,363.95,605600.0,71.58,2702500.0,138.66,2463400.0,175.4132,293808.0,129.8,483546.0,480.49,1205400.0,230.6,12262442.0,88.01,1055700.0,94.68,2199000.0,34.44,753332.0,6.626,26817910.0,15.84,5192935.0,15.438,11451542.0,1023.0,265156.0,980.8,3408402.0,12.2,4179344.0,124.98,2794000.0,862.0,321988.0,282.66,535300.0,796.5,304100.0,60.66,1864100.0,38.73,8412300.0,57.86,408597.0,332.65,88700.0,64.29,2511800.0,159.5,209392.0,95.8,774824.0,242.74,364300.0,233.1,1843200.0,51.535,2521600.0,53.87,3929300.0,73.13,3057900.0,152.6,748726.0,36.18,6784000.0,127.28,1481300.0,144.99,4108200.0,3057.0,1266461.0,158.8,1356700.0,481.7,5627714.0,11.71,70120100.0,418.2,209121.0,31.04,8025400.0,947.0,377884.0,209.5,717146.0,41.37,13723000.0,454.72,244000.0,247.64,2949900.0,37.76,4079300.0,610.8,20500.0,353.0,491921.0,174.09,451100.0,103.4,1104733.0,173.9,1059733.0,834.0,476003.0,131.75,3710743.0,1122.37,158600.0,60.21,3794300.0,33.98,5225200.0,20.57,383400.0,4415.0,201571.0,30.0,3485500.0,871.0,388279.0,28.53,1089915.0,553.2,813055.0,101.61,604300.0,101.8,466298.0,413.0,288537.0,167.42,1954500.0,276.0,304694.0,57.85,5329500.0,53.5343,2758302.0,783.5,298367.0,84.2,1033217.0,9625.0,376802.0,71.1,6046327.0,256.54,1378600.0,102.49,1311700.0,5870.0,3632.0,99.0104,4531850.0,76.11,2692400.0,393.0,2298707.0,,0.0,57.02,1299500.0,903.5,383301.0,83.48,7329600.0,66.73,5477700.0,121.68,772200.0,23.94,5038203.0,458.5,26163491.0,30.13,4439600.0,35.27,20308800.0,95.6,2077998.0,2124.0,74015.0,140.36,18974300.0,138.92,24212100.0,136.15,1145500.0,347.0892,3523439.0,125.51,2892800.0,2600.0,169636.0,262.2,3270757.0,124.15,728100.0,262.2,237980.0,381.79,2265300.0,147.4,502029.0,1520.4,9308004.0,808.95,283100.0,36.57,6926000.0,48.11,2140600.0,107.2,1506340.0,12.52,19125500.0,312.1,10013050.0,272.08,1158700.0,338.26,3309600.0,78.92,271739.0,73.52,287913.0,171.5,104203.0,776.0,223768.0,427.5,456932.0,137.4,12859784.0,81.39,1622300.0,256.3,276000.0,1814.0,597774.0,1826.0,171183.0,2150.0,1446235.0,328.15,10191835.0,178.92,1476100.0,277.8,482508.0,219.4,89272.0,134.25,282810.0,101.1,1492786.0,72.37,2911100.0,192.771,4046654.0,17.04,10331300.0,29.9,8026400.0,1896.0,52310.0,32.6,3092400.0,625.4,26407890.0,74.62,743200.0,816.0,162656.0,19.56,7151200.0,1063.0,541146.0,191.84,2370500.0,285.5,341996.0,88.15,775956.0,316.84,297020.0,464.52,1307400.0,2390.0,109357.0,779.2,2086273.0,124.5,10258.0,52.76,3080000.0,307.0,23855.0,150.5,31885145.0,11.835,10708600.0,160.1,4086100.0,147.8,758951.0,124.81,3102100.0,1606.5,2735746.0,1230.0,21048.0,535.06,417900.0,384.0,395188.0,212.28,476900.0,79.99,1036000.0,35.645,3901725.0,750.5,1174852.0,7016.0,460071.0,293.0,377285.0,2314.0,1851814.0,1834.5,1505459.0,1605.0,567641.0,722.5,1831453.0,65.51,2586900.0,769.2,2474186.0,13.382,12431805.0,137.0,1459126.0,47.05,35858400.0,591.14,1439400.0,34.07,2459300.0,524.2,579610.0,36.35,2530400.0,32.12,2557709.0,54.9,870692.0,220.01,1201400.0,74.72,2629500.0,66.22,2568700.0,2.692,76756319.0,322.13,1596500.0,427.54,435500.0,143.8,161682.0,4199.0,244287.0,62.92,11686365.0,258.3,876900.0,37.95,1993687.0,17.27,4199000.0,175.7,1311800.0,104.8992,877591.0,851.0,195476.0,191.95,697100.0,127.35,2575300.0,56.04,4722600.0,155.45,10591734.0,808.0,154864.0,409.5,181833.0,95.3,342786.0,485.0,640240.0,498.0,765438.0,934.0,79662.0,163.43,470200.0,1660.0,9530082.0,104.6,1643803.0,160.97,8232000.0,171.33,9852300.0,790.0,117011.0,89.25,499468.0,83.3,8133414.0,57.48,2575400.0,32.59,9610100.0,381.15,285251.0,14.18,16527000.0,150.65,1048300.0,234.8,4121285.0,38.08,8913500.0,105.2,1262257.0,20.72,6741600.0,79.89,3172000.0,552.59,819100.0,848.0,58623.0,121.74,1742500.0,18.05,14367100.0,72.53,2473300.0,1047.0,139765.0,59.96,14830600.0,46.52,4493700.0,21.27,18892500.0,70.27,709700.0,697.2,1559605.0,107.66,1084500.0,141.0068,2190993.0,244.4,11044902.0,226.7,1231800.0,209.82,1379200.0,429.94,197900.0,46.63,2549800.0,47.455,101964262.0,617.7,5130300.0,187.4,2653280.0,459.12,1174300.0,51.76,1590800.0,212.27,3285400.0,91.68,482724.0,73.693,9224000.0,618.0,5288572.0,9024.0,1089620.0,498.02,1029200.0,27.31,8192900.0,50.67,5108100.0,104.93,3212100.0,793.0,120002.0,96.55,2232700.0,89.36,1406600.0,418.77,3093700.0,132.2,724900.0,256.2,279116.0,219.04,1299900.0,64.27,3261800.0,62.2,2310818.0,695.4,422816.0,294.39,3114800.0,82.1,7501350.0,84.57,5271000.0,480.34,1288000.0,375.23,791000.0,372.98,1289600.0,73.28,5610000.0,83.2,6182600.0,120.6,1028088.0,1500.0,272400.0,67.12,3471000.0,277.0,1039551.0,44.25,4054800.0,2155.0,19737.0,100.93,961400.0,68.96,1765400.0,282.5,20748266.0,278.97,372000.0,32.19,1124890.0,482.0,460200.0,191.32,2035100.0,90.1254,3547575.0,1677.4999,831583.0,221.6,5781847.0,1026.0,454580.0,57.48,6954500.0,41.4,9807100.0,376.67,429900.0,274.6,592627.0,153.9,537876.0,36.65,3640400.0,157.89,4674200.0,578.3,613600.0,211.5,1243831.0,550.0,171046.0,114.77,10721900.0,108.58,8351000.0,547.4,1792474.0,56.76,6446200.0,91.91,7487900.0,549.87,418600.0,370.6,23083500.0,312.0,720200.0,265.6,298881.0,63.106,18806000.0,27.76,1792000.0,134.59,1061900.0,35.86,11633900.0,1147.12,178500.0,97.8,1994745.0,844.0,112907.0,381.0,266440.0,255.0,527828.0,177.9,362979.0,389.0,18660.0,1670.0,25077.0,124.0,314688.0,17.32,17239600.0,11.226,5947475.0,55.99,2493500.0,251.59,244200.0,61.99,10306300.0,40.0,10382900.0,91.7,795189.0,47.026,34437000.0,1062.5,23222468.0,26.89,3725400.0,104.04,10573700.0,474.88,773500.0,3.1165,13544202.0,675.3,883000.0,51.67,3400800.0,232.97,841400.0,86.31,1824600.0,82.58,1240700.0,176.57,1624200.0,47.569,320896000.0,6948.9399,28000.0,218.8,23258675.0,25.48,1067700.0,24.3,2362000.0,216.08,1923900.0,8082.0,444053.0,57.73,5312500.0,733.0,1063235.0,1230.0,34146.0,192.56,1776200.0,71.74,3016300.0,84.99,1435200.0,79.31,6156400.0,191.7,1337866.0,438.8,280587.0,10.62,5401904.0,102.46,9455600.0,62.914,6985500.0,437.2,999984.0,87.65,2146300.0,2190.0,58076.0,60.61,7269300.0,78.32,714218.0,696.0,724784.0,468.0,798806.0,46.0,876150.0,143.235,4936400.0,,0.0,563.3333,138283.0,194.45,831800.0,116.84,1595000.0,94.93,2835800.0,150.4,253329.0,17.97,20148100.0,251.5,1145870.0,148.95,7504100.0,61.81,2830600.0,172.95,5588200.0,305.0,1184693.0,133.2,1115820.0,29.73,43426500.0,78.67,1368200.0,147.84,7697500.0,163.17,2208600.0,450.68,553700.0,547.0,364595.0,167.0,1454890.0,100.47,2018700.0,521.4,1660445.0,102.7,3709816.0,313.0,1636282.0,163.65,821800.0,130.52,3195000.0,1640.0,134447.0,95.42,4145200.0,151.66,2098600.0,470.5,619362.0,740.0,400055.0,68.28,1592400.0,74.02,1117900.0,194.66,1264700.0,373.78,309500.0,464.5,141057.0,145.62,1739500.0,1165.0,10965.0,27.66,6852200.0,87.7,264680.0,831.0,7051202.0,27.255,4216114.0,303.01,675500.0,3426.0,197100.0,1358.0,936109.0,971.6,1552567.0,135.75,3094700.0,166.46,891200.0,438.8,352542.0,83.64,386835.0,201.74,1354600.0,58.63,21245800.0,137.6,8133300.0,44.582,3389756.0,101.4,2856772.0,316.0,2327367.0,1704.0,72507.0,117.45,3638500.0,1850.0,117433.0,65.76,908200.0,917.56,758900.0,3062.0,2657433.0,18.8,8616300.0,3344.0,54687.0,151.95,367444.0,271.5,873622.0,5778.0,3050277.0,109.46,818800.0,5490.0,3358410.0,142.59,795000.0,165.79,731000.0,1861.2,48112.0,553.2,3545982.0,36.375,991180.0,303.86,823700.0,42.24,1790000.0,,0.0,531.0,488400.0,313.2,1286086.0,134.77,1617600.0,294.8,45508725.0,813.2,1181206.0,163.72,1343900.0,3428.0,53738.0,411.1,8596013.0,85.61,9957500.0,105.02,706200.0,40.42,1458824.0,158.66,286168.0,853.0,462877.0,524.0,145154.0,3.7995,25083126.0,91.98,1178887.0,137.12,1311703.0,248.31,530100.0,303.3,5021914.0,93.23,7161700.0,67.05,10661900.0,1336.0,459186.0,489.0,329210.0,422.2,1261185.0,64.5,1215541.0,84.2,1179120.0,1151.5,2756906.0,64.02,1270430.0,868.4,1957720.0,135.4,1523741.0,123.6,722550.0,2593.0,13649356.0,51.36,619782.0,296.77,2153200.0,162.32,1664875.0,129.79,1229200.0,52.65,6572400.0,1711.0,386232.0,764.4,1640332.0,1313.0,249407.0,1049.5,1770579.0,282.84,200100.0,492.4,1205300.0,176.6,1420859.0,72.24,6290500.0,249.0,245704.0,,0.0,140.09,1248500.0,429.86,936500.0,224.5,259827.0,117.6,1157860.0,9846.0,133666.0,76.01,2409000.0,90.45,3921635.0,161.4,1598235.0,262.0,2996.0,1830.0,16572144.0,1360.0,251859.0,226.0,1460035.0,647.2,2266635.0,213.53,368800.0,647.2,1817759.0,22.25,5758900.0,20.455,2936719.0,119.11,1234200.0,43.04,1643518.0,77.3,1804200.0,241.42,1609100.0,174.92,725669.0,86.5,2742139.0,968.0,146063.0,2555.0,422924.0,38.07,100.0,94.1,1397700.0,105.21,2713000.0,3670.0,257620.0,98.02,219043.0,37.45,3245000.0,293.94,1355400.0,123.0,300383.0,74.98,3766900.0,17.23,33612400.0,62.04,1341600.0,667.0,4052846.0,2700.0,49905.0,190.0,7553586.0,972.61,271500.0,439.34,309200.0,220.05,1304600.0,72.14,1176400.0,137.13,1685000.0,149.8,1191447.0,1536.0,197764.0,128.3,197043.0,101.75,1376800.0,36.51,12154800.0,105.4,740564.0,138.67,4662100.0,74.34,8194758.0,600.0,132610.0,88.0,1692265.0,91.7,5337800.0,79.38,1019700.0,528.82,2170300.0,238.5,579510.0,162.08,4608600.0,804.8,431228.0,531.86,56100.0,36.85,4565200.0,87.75,1461900.0,112.2,2818503.0,50.58,777900.0,313.0,3333484.0,106.29,1031900.0,138.6,872994.0,191.3,1739600.0,329.0,549161.0,297.8,17204236.0,238.45,121082600.0,54.61,2804600.0,235.96,1306500.0,69.32,3721900.0,61.74,3492054.0,158.4,1061400.0,142.8,10953564.0,166.74,5874900.0,78.5,1359800.0,406.9,221100.0,39.53,9730300.0,58.25,31800600.0,24.85,7414207.0,37.66,2475800.0,153.04,472200.0,149.5,2469913.0,473.82,594800.0,3853.0,7013271.0,44.725,2052696.0,542.03,2891400.0,241.7,1748200.0,157.54,3257200.0,547.16,828800.0,66.52,547773.0,176.0,568405.0,42.75,7133200.0,1030.0,495726.0,1054.0,1300381.0,257.98,4148300.0,1512.0,120713.0,566.0,51376.0,32.44,7309800.0,28.27,1685043.0,133.74,3078000.0,78.05,1198300.0,219.33,744500.0,27.45,2563722.0,69.51,90161664.0,455.0,186744.0,115.35,71403.0,110.86,1420899.0,236.7,679500.0,201.21,711800.0,410.71,1026500.0,38.18,2941800.0,477.4,694421.0,49.65,1585500.0,11.37,9780700.0,896.0,820084.0,39.16,26263900.0,124.68,921300.0,305.88,654900.0,,0.0,11.3,20179600.0,268.41,1711300.0,38.0499,7829514.0,86.61,1979700.0,1861.0,3798590.0,88.91,2079200.0,48.68,21653600.0,2116.0,656466.0,553.0,288147.0,178.53,1826100.0,36.31,8678400.0,53.1,18756000.0,657.5,424918.0,729.4,3401176.0,,0.0,48.3733,1651650.0,97.275,2113600.0,338.27,509000.0,3573.0,884712.0,240.63,446200.0,313.0,1126335.0,34.06,2939800.0,94.03,2369100.0,63.58,4538600.0,103.22,23490800.0,237.0,111794.0,111.56,1182800.0,129.1,1483600.0,20.21,2325246.0,120.47,2325500.0,252.52,404800.0,210.24,2095500.0,192.93,1493000.0
2024-01-04,318.0,536433.0,131.0,2446600.0,127.8,1444594.0,1837.4701,6359177.0,181.91,71983600.0,161.46,8332200.0,173.4,4403136.0,2374.0,862158.0,58.81,1009526.0,133.72,4056900.0,110.98,5296100.0,34.52,480262.0,13.14,4162160.0,77.47,1945600.0,337.09,2750600.0,27.065,1385250.0,567.05,2092100.0,186.07,3923500.0,71.75,3442200.0,2700.0,423256.0,233.66,2145400.0,173.76,866859.0,228.92,1552800.0,1123.0,89612.0,73.91,1939900.0,18.87,4501400.0,82.3,2470500.0,,0.0,218.0,396701.0,5246.0,2717880.0,156.4182,565257.0,68.63,4146100.0,139.38,815848.0,169.08,246500.0,297.2,287798.0,225.9,884500.0,114.63,1083400.0,135.93,3208000.0,147.5,3569884.0,261.36,909600.0,148.5,3176500.0,122.27,751000.0,1760.0,12743.0,245.5,545050.0,1096.0,180632.0,149.31,6196100.0,9.64,8856000.0,136.01,58610300.0,160.48,697900.0,303.17,3357900.0,379.04,411800.0,215.46,2033000.0,144.57,56039800.0,57.64,5306400.0,1604.5,1740636.0,91.85,257583.0,290.74,903300.0,79.38,880600.0,34.05,19168900.0,156.2,150229.0,270.25,956800.0,47.315,4943600.0,94.8,4026800.0,83.59,4117900.0,125.67,844800.0,68.39,5757600.0,392.9,1159879.0,213.0,1416225.0,1356.0,325343.0,700.29,752100.0,495.0,145766.0,117.6,550600.0,291.5,1039829.0,695.4,1045060.0,433.0,11623356.0,183.59,661600.0,104.901,25658000.0,195.68,612000.0,131.76,816400.0,244.93,494200.0,187.14,2777500.0,10864.0,1896074.0,2557.4099,127000.0,244.94,5170700.0,1155.5,6488481.0,445.4,1331009.0,33.8,39834600.0,522.0,127074.0,84.0,172475.0,56.65,1790300.0,155.58,108657862.0,47.695,1654947.0,2366.5,2871513.0,38.63,4271400.0,35.235,4047854.0,149.8,623467.0,164.6,4522353.0,8.46,6040776.0,75.3,1890500.0,337.0,688453.0,228.5,292540.0,242.91,1302300.0,135.05,120273.0,28.47,2725500.0,549.0,2093284.0,55.84,1166100.0,98.95,1668700.0,3895.0,37831.0,697.0,231548.0,365.0,697194.0,260.28,949000.0,52.01,3868300.0,4948.6992,261218.0,3419.9399,176600.0,33.25,7345200.0,157.29,1336700.0,785.95,580200.0,395.8,2396906.0,553.0,2257558.0,101.0,927871.0,52.04,16930500.0,471.0,28220.0,60.57,830862.0,102.0,1364991.0,62.91,2020844.0,82.4,324011.0,3184.0,596230.0,302.0,154278.0,591.0,973604.0,473.45,42735951.0,269.6,621806.0,197.09,366700.0,1359.5,1383815.0,355.0,381023.0,551.0,41826.0,363.68,4142800.0,70.48,1401700.0,1362.0,43654.0,575.0,196441.0,119.6,509453.0,58.17,6083500.0,121.6,23616665.0,550.8,2302030.0,1160.0,54841.0,23.56,902527.0,2558.0,166654.0,122.9,3215700.0,69.24,1275800.0,1164.0,423531.0,585.5,214740.0,53.77,23714300.0,16.79,1394890.0,28.72,11177500.0,105.56,2573300.0,187.85,202049.0,55.48,3597800.0,286.1,2995400.0,227.3,1583900.0,790.5,183367.0,11.46,11517708.0,173.55,841600.0,87.42,1579300.0,2722.0,157703.0,6050.0,4914.0,2309.0,945112.0,114.0,2293100.0,1201.5,697632.0,149.6,277170.0,255.92,1095200.0,215.08,911400.0,81.14,1795200.0,32.32,4969600.0,4630.0,57334.0,94.52,1162600.0,353.5,518106.0,88.21,1614200.0,71.8,755047.0,375.75,1296300.0,306.22,1769800.0,106.6,712500.0,3265.0,16016.0,80.34,4441900.0,3.525,653390.0,142.45,1034800.0,42.63,19595600.0,111.6,637314.0,202.74,2564100.0,44.4094,8435000.0,235.88,693800.0,59.38,1829600.0,147.35,15170708.0,77.21,3052800.0,29.08,3655400.0,74.8,840108.0,129.77,2605600.0,74.42,369253.0,91.495,641200.0,116.48,5891500.0,210.67,1139900.0,280.88,341500.0,43.47,2734800.0,2133.0,2182865.0,46.64,3840800.0,97.81,840200.0,4667.0,968799.0,66.19,5014200.0,223.35,475900.0,251.24,4489800.0,212.6,461015.0,245.65,2103000.0,29.915,2269789.0,50.08,18134100.0,81.42,1916800.0,34.72,9283400.0,145.595,1291600.0,242.6,3941982.0,25.39,6989300.0,73.59,2100900.0,47.6,3079900.0,407.0,611686.0,50.0,1320519.0,80.51,22085600.0,150.66,8220300.0,3902.0,104712.0,44.91,2225000.0,48.2,3524800.0,39.2,8355800.0,93.9,2234000.0,63.78,1193400.0,185.1,320050.0,12.52,7808824.0,5716.0,170289.0,32.0335,6553141.0,113.02,3675300.0,392.39,1332100.0,1220.0,479867.0,112.0367,1613400.0,75.97,3029400.0,118.6,691698.0,134.76,2650700.0,114.52,607094.0,2808.5,3743393.0,140.56,880900.0,147.69,1926800.0,44.175,2268399.0,232.62,2719400.0,90.56,12087400.0,2310.0,194025.0,131.78,1470900.0,136.18,2104900.0,1082.0,72296.0,19.66,3727900.0,85.8,2091739.0,370.0,2432635.0,148.1,873400.0,54.19,4579500.0,3374.0,562484.0,401.27,525000.0,161.0,1024500.0,490.4,1051739.0,746.0,90206.0,42.27,1045660.0,110.53,1016300.0,22.465,5085731.0,33.32,1013691.0,98.49,2423700.0,106.18,628100.0,45.63,8311400.0,121.83,1946200.0,135.97,1236200.0,42.53,4778500.0,195.49,1065900.0,93.25,1727100.0,54.46,334546.0,685.0,703397.0,1694.0,230275.0,234.09,760000.0,367.69,541800.0,72.29,2264500.0,138.72,2040800.0,174.9435,295703.0,129.8,590531.0,484.84,1037600.0,231.5,9176724.0,88.31,764100.0,95.1,2221200.0,34.92,565866.0,6.724,20599041.0,16.182,4181696.0,15.52,10082686.0,1012.0,218775.0,969.0,2750768.0,12.425,3963007.0,121.02,2847500.0,865.0,409488.0,290.23,541000.0,794.88,376100.0,60.75,1732100.0,38.2,5823500.0,57.9,232325.0,334.01,97100.0,62.89,2351100.0,159.0,974150.0,95.3,532012.0,243.8,372100.0,234.48,1303600.0,51.52,2480200.0,53.61,2222200.0,73.52,3705900.0,151.8,481121.0,36.02,5443600.0,127.25,974000.0,144.82,2709600.0,3051.0,1236969.0,156.95,1141200.0,497.2,3442805.0,11.68,54920300.0,414.2,139499.0,31.095,6480000.0,937.0,378889.0,207.0,362582.0,41.55,11897500.0,458.16,163100.0,245.29,2911800.0,37.79,3715100.0,607.2,5689.0,353.0,263789.0,171.78,429100.0,102.0,815517.0,175.0,1476820.0,835.0,901025.0,133.0,2839159.0,1117.46,127700.0,60.57,7565600.0,34.42,6156800.0,20.86,195600.0,4530.0,26465.0,30.06,2937400.0,840.0,1339129.0,29.06,682785.0,543.0,722594.0,101.81,619200.0,100.0,556951.0,415.0,61457.0,166.31,1265900.0,278.0,381577.0,58.39,5365400.0,53.896,2563631.0,812.5,467845.0,82.0,513641.0,9400.0,292833.0,71.1,584893.0,256.18,1096800.0,100.94,1044300.0,5810.0,1015.0,99.4892,4364199.0,76.57,2395900.0,394.0,193234.0,,0.0,55.83,975500.0,897.8,266655.0,84.48,5881000.0,65.74,3888000.0,122.22,517800.0,24.35,3130382.0,459.25,29427798.0,30.28,4008600.0,35.49,20138000.0,97.1,1369114.0,2146.0,36957.0,138.04,18253300.0,136.39,27137700.0,136.16,984400.0,350.0785,401898.0,125.83,1313600.0,2604.0,184925.0,263.8,1476342.0,123.81,660900.0,267.2,329205.0,382.95,1618300.0,147.8,223181.0,1539.8,6947561.0,815.98,242800.0,35.78,7153300.0,48.36,1452000.0,108.7,1843284.0,12.73,16532400.0,305.6,4576376.0,273.1,832900.0,338.59,3652400.0,80.44,313048.0,73.52,182686.0,169.5,154987.0,773.0,29488.0,433.5,579339.0,137.4,2339689.0,82.0,1570900.0,256.32,223600.0,1850.5,358569.0,1820.0,45936.0,2145.0,697932.0,329.65,12324720.0,178.75,1211000.0,279.8,205705.0,222.4,80597.0,137.1,218881.0,97.65,1081064.0,72.87,2261200.0,193.1197,2697062.0,17.0,13255000.0,29.68,7727300.0,1880.0,91595.0,32.32,2851000.0,632.5,26385924.0,74.8,916100.0,815.0,104087.0,19.7,6543900.0,1070.0,281462.0,190.5,1925000.0,290.5,265787.0,85.6,616747.0,319.94,373407.0,466.54,951800.0,2440.0,94458.0,772.4,2772070.0,125.0,17372.0,52.6,1695700.0,309.0,35887.0,153.3,12156342.0,12.03,17462323.0,160.86,3212000.0,148.6,322755.0,125.62,2845500.0,1616.5,985138.0,1220.0,32059.0,538.5,377500.0,381.5,386402.0,211.18,699100.0,79.55,1115700.0,34.915,7003267.0,760.5,1277070.0,7128.0,354447.0,301.8,150282.0,2337.0,2246140.0,1860.0,1591121.0,1612.0,661175.0,721.5,340901.0,66.59,2999500.0,775.0,23542634.0,13.29,17743038.0,135.4,2044691.0,46.87,47797800.0,586.82,956700.0,33.98,2608800.0,531.8,727223.0,36.47,2949400.0,32.19,4143225.0,55.2,946403.0,220.08,839700.0,74.94,1475700.0,66.56,1826200.0,2.7545,106214744.0,323.27,1471700.0,426.54,380000.0,143.2,238006.0,4276.0,427614.0,63.5,7230492.0,259.38,926200.0,38.01,1248926.0,17.5,4227700.0,176.5,1162549.0,104.5766,1022063.0,850.0,160659.0,189.04,789500.0,125.03,2256700.0,56.72,5406200.0,119.7,136535449.0,815.5,234639.0,410.0,720881.0,96.4,164584.0,481.0,259447.0,497.0,902407.0,932.0,46635.0,166.67,679300.0,1649.5,1804910.0,103.8,769363.0,160.63,6766600.0,171.41,11972500.0,797.5,70338.0,89.7,590773.0,84.7,2116259.0,56.84,2489800.0,32.37,7351300.0,379.45,176681.0,14.33,17921100.0,149.61,1036100.0,233.0,7700363.0,37.78,7755400.0,107.2,5900337.0,20.82,6084700.0,79.96,1666400.0,546.44,859900.0,852.0,33865.0,122.53,2018600.0,17.95,10839200.0,71.83,1653400.0,1051.0,160676.0,59.76,12912900.0,45.9,4587200.0,20.9,16729000.0,70.7,657300.0,696.4,1352173.0,107.82,940300.0,140.4356,1635136.0,246.2,6999415.0,225.22,547100.0,207.53,1131100.0,430.61,191800.0,46.55,1515500.0,47.565,103495456.0,614.5,6272500.0,185.4,2094218.0,457.87,1087700.0,51.94,1591700.0,211.22,2487000.0,92.32,415729.0,73.108,10330000.0,630.0,245527.0,9010.0,2428754.0,496.0,1174400.0,27.93,6785500.0,50.25,3755300.0,105.26,5531500.0,797.0,110508.0,96.09,1450300.0,89.04,1401100.0,419.77,2042600.0,132.16,784200.0,255.8,101976.0,220.02,1238700.0,64.23,2584100.0,62.32,2207718.0,697.8,307568.0,291.74,4615400.0,83.0,1709155.0,83.4,7079300.0,474.55,881300.0,374.49,640400.0,362.41,2054400.0,73.28,5218700.0,83.93,5622000.0,119.6,415520.0,1519.38,436400.0,67.49,3234400.0,281.5,226291.0,44.35,3454000.0,2175.0,26683.0,100.71,675900.0,68.05,2409900.0,284.0,4929475.0,275.39,553200.0,31.89,1404177.0,486.07,333000.0,191.49,1557800.0,90.4431,3319976.0,1691.2499,1361756.0,224.6,9317486.0,1022.0,230960.0,57.71,4984400.0,41.52,8894600.0,378.74,431800.0,277.8,320862.0,154.0,362178.0,35.72,4479900.0,153.4,4495800.0,571.06,858400.0,212.5,897514.0,555.0,140966.0,117.01,11492200.0,108.66,6284600.0,556.2,2533640.0,58.07,17872600.0,92.15,8735600.0,559.72,368600.0,367.94,20901500.0,311.75,739200.0,267.6,981084.0,65.581,11193000.0,27.7,1398200.0,136.29,761700.0,36.365,6276800.0,1149.3199,129600.0,98.9,1147828.0,845.0,87855.0,384.0,261766.0,252.0,632601.0,180.1,235500.0,388.0,55310.0,1664.0,34746.0,124.0,319905.0,17.65,12730300.0,11.586,6273389.0,56.03,2143000.0,251.15,252900.0,61.8,10568100.0,40.12,8469100.0,90.5,1857632.0,47.467,36365000.0,1078.5,11483505.0,26.86,2720000.0,102.3,10420600.0,471.73,791600.0,3.1675,11546537.0,671.87,914300.0,51.29,2048900.0,231.02,932800.0,86.06,1370500.0,82.36,910000.0,172.07,1809100.0,47.998,306535000.0,6912.71,20100.0,220.1,11259352.0,25.38,953200.0,24.24,2735800.0,207.76,3880700.0,8550.0,748482.0,57.69,5107000.0,734.2,950877.0,1252.5,23700.0,194.63,1423200.0,70.87,2993300.0,85.09,1196800.0,76.2,10670000.0,195.0,4223428.0,437.35,277913.0,10.654,3504720.0,102.59,6822300.0,62.3867,5593500.0,444.8,2000138.0,87.68,2128300.0,2200.0,39565.0,59.12,9423300.0,77.72,470174.0,704.5,701916.0,477.4,262753.0,46.09,696946.0,141.65,5085400.0,,0.0,577.4166,264300.0,196.5,571700.0,117.85,1525400.0,93.78,3393400.0,148.8,427521.0,17.71,23996000.0,248.5,1854060.0,147.74,4435900.0,61.79,2649200.0,171.47,6283200.0,308.4,591136.0,133.6,3088210.0,29.09,45558200.0,79.39,1116500.0,148.65,7067400.0,163.0,1937200.0,452.06,546000.0,545.0,168850.0,165.8,8759281.0,100.31,1984900.0,524.0,1303559.0,103.1,1603674.0,309.5,770640.0,165.67,786600.0,130.29,3613800.0,1654.0,225113.0,95.66,5179400.0,152.53,2785800.0,469.5,626103.0,747.0,421970.0,68.93,1534200.0,74.32,860500.0,199.81,963400.0,372.87,257900.0,460.0,61929.0,144.91,1702500.0,1160.0,7083.0,27.62,5214400.0,86.6,2852533.0,835.6,7320625.0,27.585,3606745.0,300.18,745100.0,3460.0,232965.0,1387.0,859503.0,983.2,1028837.0,135.28,3125200.0,167.72,1174500.0,432.0,218657.0,84.2,291406.0,200.07,1271700.0,58.45,16680400.0,136.17,6770300.0,45.2012,2495466.0,102.1,1642939.0,316.4,2870198.0,1728.0,146421.0,119.0,2737400.0,1852.0,210718.0,65.58,1536600.0,912.17,557400.0,3107.0,2667598.0,18.97,6867900.0,3384.0,126398.0,152.45,432972.0,269.0,943924.0,5754.0,5818851.0,110.17,1244000.0,5518.0,2807092.0,142.64,852900.0,167.58,580600.0,1850.6,63252.0,559.0,1691042.0,36.02,912340.0,304.67,753900.0,42.79,1959600.0,,0.0,524.17,601000.0,314.0,1070259.0,135.27,2171800.0,297.8,103963159.0,823.6,771149.0,164.16,713000.0,3442.0,44610.0,414.0,5981147.0,85.41,6656500.0,107.72,756600.0,40.78,1237834.0,160.34,376906.0,853.0,308044.0,521.0,188504.0,3.88,22951596.0,92.83,1152280.0,136.44,1114133.0,249.89,698100.0,308.2,6231212.0,93.55,7118600.0,66.89,6755000.0,1333.0,165553.0,486.5,243857.0,431.7,1873138.0,62.1,911354.0,84.9,2845965.0,1148.0,3680080.0,64.61,1076960.0,864.2,2146636.0,137.1,2089539.0,124.0,624973.0,2594.5,11815892.0,51.78,440464.0,295.77,1711200.0,162.42,1135767.0,128.64,1255400.0,51.69,8268800.0,1720.0,418605.0,762.2,1593341.0,1311.0,106923.0,1051.0,1268426.0,282.07,160200.0,490.18,884200.0,176.8,1366497.0,71.71,3442500.0,247.0,365114.0,,0.0,140.26,1162300.0,429.67,1052100.0,226.0,317855.0,119.9,1162627.0,9856.0,103179.0,75.96,1944500.0,89.95,7503818.0,163.0,2082116.0,255.5,3492.0,1846.0,12700114.0,1351.0,226767.0,227.6,1515596.0,651.4,6173016.0,216.0,505800.0,654.4,2642385.0,22.21,3120100.0,20.43,2252751.0,116.46,1304300.0,41.34,3110222.0,77.38,1841600.0,242.33,1331300.0,175.1,723517.0,86.0,3172087.0,957.0,72934.0,2581.0,483906.0,38.05,500.0,94.32,860600.0,103.22,1989600.0,3677.0,148578.0,97.56,226508.0,37.44,2782100.0,298.05,1419000.0,119.6,837657.0,75.12,3639100.0,17.15,35703700.0,61.31,1198000.0,661.5,866424.0,2750.0,37314.0,191.8,1208584.0,975.53,207100.0,438.19,251000.0,222.82,1371600.0,72.42,1572400.0,132.46,2634700.0,149.6,859179.0,1550.0,169335.0,130.25,105540.0,101.58,1441900.0,36.97,9412000.0,105.0,622361.0,140.25,3903000.0,74.08,6742943.0,606.0,190002.0,87.3,1039169.0,92.78,5328000.0,78.87,738400.0,537.36,1831300.0,239.0,261146.0,162.3,4068700.0,805.8,367146.0,516.8333,71100.0,36.9,4147700.0,86.25,1313800.0,111.8,1862677.0,51.02,1146400.0,315.6,696057.0,106.06,1409200.0,138.4,284705.0,192.54,1981200.0,330.5,472672.0,302.4,37883022.0,237.93,102629300.0,54.16,2426300.0,239.69,1256500.0,68.4,4219400.0,62.48,3956219.0,158.86,1238900.0,144.2,7751856.0,164.47,6445700.0,78.65,1091500.0,401.39,161700.0,40.47,6913800.0,57.8,20370700.0,25.615,11296542.0,37.86,2130300.0,152.18,599000.0,148.6,3916943.0,468.92,481300.0,3842.5,10421744.0,44.625,1237354.0,545.42,2994400.0,241.06,2305400.0,156.99,3173400.0,548.86,547800.0,67.02,345977.0,174.6,407089.0,43.21,7192600.0,1032.0,604739.0,1063.5,1250868.0,259.61,3843000.0,1513.0,33588.0,565.0,139963.0,31.92,9334200.0,28.84,1544192.0,130.31,2586500.0,76.61,1388500.0,220.68,862800.0,27.43,1737818.0,70.45,37454241.0,453.5,144484.0,117.15,37342.0,112.32,927093.0,237.95,707800.0,198.48,497900.0,416.15,1547200.0,38.4,3312200.0,481.8,807955.0,49.26,2490100.0,11.55,10186800.0,902.0,703240.0,39.37,24214600.0,123.99,756300.0,307.37,374400.0,,0.0,11.35,19777800.0,267.08,1330100.0,37.808,6140043.0,85.92,2326600.0,1860.0,623539.0,88.7,1824900.0,49.28,15917500.0,2122.0,508009.0,539.0,124591.0,178.79,1376400.0,35.82,5408900.0,52.5867,19282500.0,636.0,318172.0,742.2,3198094.0,,0.0,48.78,1849050.0,97.595,1626000.0,340.32,503600.0,3581.0,649436.0,239.49,273400.0,313.5,1333520.0,33.59,3317500.0,94.21,1694100.0,63.73,3129300.0,102.32,19395200.0,236.0,98486.0,112.33,1352600.0,128.69,3019000.0,19.375,2154041.0,120.2,2099400.0,252.97,358100.0,210.33,1096400.0,194.04,1851900.0
2024-01-05,317.5,340291.0,130.56,1394000.0,126.0,1622826.0,1835.1158,5494838.0,181.18,62379700.0,162.14,5607600.0,170.9,4378453.0,2346.0,1728092.0,58.86,1236000.0,135.98,4006600.0,110.8,4127700.0,34.27,580694.0,13.25,4251474.0,76.81,2073900.0,336.62,1510800.0,27.0,1624231.0,564.6,1923200.0,186.55,2492200.0,70.81,2926100.0,2688.0,338199.0,235.21,1765400.0,173.48,514414.0,229.52,1138100.0,1129.8,67908.0,74.05,1411000.0,18.8,12185600.0,82.72,1920600.0,,0.0,217.0,520033.0,5098.0,836429.0,155.1636,519433.0,69.01,4870500.0,139.7,585324.0,168.08,541200.0,290.6,312133.0,225.28,732600.0,114.33,1333600.0,135.83,2284900.0,147.5,85568.0,264.68,846800.0,149.98,1551200.0,122.78,660100.0,1750.0,21837.0,243.9,634842.0,1092.0,161084.0,149.0,5400100.0,9.74,13936300.0,138.58,69657700.0,160.74,554100.0,303.0,1874400.0,382.1,424300.0,214.28,1884000.0,145.24,45153100.0,57.73,4916000.0,1616.5,1315479.0,91.75,390454.0,289.59,867300.0,79.04,650300.0,34.34,9375700.0,152.0,636497.0,270.15,777400.0,47.23,4018800.0,94.93,2415500.0,83.48,2199900.0,126.51,840800.0,67.05,7356600.0,387.6,428492.0,209.2,602796.0,1362.0,168588.0,703.34,579200.0,491.5,301053.0,117.98,628200.0,287.5,482760.0,691.8,1997221.0,433.3,5250128.0,182.67,678100.0,104.928,22475000.0,196.09,491700.0,131.89,862100.0,244.21,408600.0,189.06,2243300.0,10758.0,1161094.0,2550.9299,190400.0,249.0,3849700.0,1153.0,4282192.0,442.4,1151062.0,34.43,49242400.0,529.0,271158.0,84.0,74658.0,57.39,1587100.0,155.6,37399562.0,46.8,3305990.0,2360.0,2167078.0,39.16,3453700.0,35.22,3276552.0,148.8,625762.0,164.3,3530915.0,8.514,7361240.0,75.83,3027200.0,334.6,559786.0,225.0,99911.0,242.09,989800.0,134.0,165493.0,28.88,3083000.0,544.0,1212699.0,55.09,1123600.0,98.02,2053200.0,3845.0,32525.0,692.0,89162.0,362.5,939745.0,257.88,849600.0,52.39,2778800.0,4973.5723,246923.0,3408.1399,321800.0,33.42,5629300.0,159.78,1285200.0,782.83,471000.0,395.4,2824336.0,544.6,2580711.0,100.66,1037797.0,52.23,12272200.0,468.5,24530.0,60.51,1099002.0,102.0,1462537.0,63.0,1708603.0,81.66,257613.0,3163.0,353392.0,298.5,95484.0,583.0,174662.0,473.85,24320784.0,263.0,474171.0,196.35,515200.0,1378.0,3097145.0,350.0,413643.0,540.0,59866.0,365.59,2965200.0,69.6,1737200.0,1352.0,85790.0,569.0,176384.0,119.0,642441.0,58.16,6020500.0,121.35,14651847.0,546.4,3426902.0,1157.5,12401.0,23.23,810479.0,2608.0,461651.0,122.21,2747600.0,70.36,2257900.0,1142.0,287418.0,568.0,290223.0,54.33,17782200.0,16.71,882091.0,28.21,9344400.0,105.72,1636600.0,184.5,305138.0,55.72,3123600.0,288.93,2684800.0,227.7,1439200.0,785.5,156393.0,11.735,12557979.0,173.13,818700.0,87.05,1594000.0,2688.0,66259.0,5950.0,4150.0,2304.0,392300.0,113.77,2650300.0,1228.0,581064.0,150.0,976099.0,252.71,1692500.0,214.04,1080000.0,81.14,2719300.0,33.37,7532400.0,4615.0,31291.0,93.87,1056400.0,345.5,1037596.0,88.59,1814600.0,70.4,1603491.0,372.2,998300.0,313.59,2341100.0,107.36,475600.0,3480.0,249581.0,79.98,2825100.0,3.535,208200.0,141.29,984200.0,43.04,12648500.0,110.0,359708.0,199.19,2340500.0,44.256,9075000.0,238.16,613100.0,59.34,1675100.0,151.7,37395415.0,77.38,2453700.0,29.24,3125500.0,72.5,1291972.0,132.42,3511500.0,74.44,258608.0,91.4825,676800.0,116.53,3984600.0,211.36,1075500.0,280.76,351500.0,43.61,2063800.0,2135.0,2986969.0,46.55,3037100.0,98.19,998600.0,4640.0,685630.0,66.87,3401000.0,223.89,309200.0,251.12,3676000.0,216.0,535447.0,247.46,2407500.0,29.875,2332092.0,50.09,13989300.0,81.34,1471000.0,34.62,7118800.0,144.315,1160800.0,244.8,3933329.0,25.66,8725500.0,72.84,2590200.0,47.33,2773800.0,405.0,598663.0,49.42,1165072.0,81.42,21756100.0,150.4,7455400.0,3830.0,72743.0,44.91,2227000.0,49.04,3738600.0,40.54,11060000.0,94.81,2441200.0,63.15,1128100.0,186.35,405907.0,12.568,9951887.0,5704.0,159080.0,32.0879,5181042.0,115.99,4539500.0,395.96,1100300.0,1178.0,786861.0,108.715,2256600.0,75.84,2951100.0,116.8,55630.0,135.76,1974900.0,113.88,667809.0,2765.0,8724478.0,141.98,930600.0,148.63,2138700.0,44.39,1816704.0,230.29,2236700.0,90.9,9092100.0,2290.0,177615.0,130.83,1444100.0,136.29,1649300.0,1056.0,84303.0,19.63,5470400.0,84.35,2784478.0,369.4,708969.0,147.49,878500.0,54.82,3796400.0,3346.0,204279.0,400.03,520000.0,162.08,1003400.0,489.7,1381392.0,740.0,155593.0,42.035,739664.0,110.65,985600.0,22.435,5798706.0,33.25,617783.0,98.54,2192100.0,107.24,666200.0,45.94,7073500.0,123.98,2084900.0,135.61,1698400.0,42.79,3140300.0,195.25,760100.0,93.52,1972000.0,54.68,297741.0,681.0,302400.0,1577.0,1958199.0,237.02,883700.0,371.41,529900.0,72.57,1900900.0,137.3,2404200.0,177.3507,363084.0,128.8,1070019.0,480.03,1044200.0,222.9,1162365.0,89.19,1389400.0,95.47,1638300.0,35.01,527847.0,6.691,23964631.0,16.344,3413645.0,15.54,8745328.0,1000.0,165808.0,977.0,2581369.0,12.48,3258382.0,120.38,2157100.0,862.0,328581.0,288.85,409000.0,788.39,347500.0,60.7,1850900.0,38.71,8312300.0,57.46,217850.0,329.81,74600.0,62.07,3340600.0,158.5,130722.0,94.8,458743.0,243.58,476300.0,234.86,985800.0,51.97,2146000.0,53.7,1772900.0,72.85,2694300.0,149.4,427429.0,36.31,4980000.0,128.52,1079300.0,146.32,1579600.0,3092.0,3387880.0,158.08,796300.0,499.2,2493158.0,11.85,44443800.0,411.6,152121.0,30.99,5716600.0,932.0,365801.0,204.5,308188.0,41.41,8420600.0,456.58,182700.0,246.81,2268200.0,38.13,3621500.0,606.6,16015.0,350.5,397871.0,171.45,447200.0,103.2,1027017.0,175.6,898735.0,833.0,520325.0,132.57,2564880.0,1115.46,164600.0,61.41,4634300.0,35.4,6755100.0,20.57,343000.0,4480.0,33288.0,30.14,2268400.0,845.0,736361.0,28.99,1252411.0,544.0,738319.0,101.97,581900.0,100.0,503339.0,417.0,96538.0,166.87,1106100.0,277.0,264417.0,58.34,4914200.0,53.8357,1681973.0,778.0,414705.0,82.8,543961.0,9430.0,199922.0,70.1,3241954.0,253.9,959600.0,100.22,1128400.0,5810.0,2924.0,100.7901,4190157.0,76.62,2377700.0,390.5,197805.0,,0.0,56.04,761100.0,886.6,193429.0,83.31,7369000.0,64.99,4016200.0,122.28,493500.0,24.455,1867177.0,463.0,14168292.0,30.57,5701300.0,35.99,15019200.0,98.1,1146887.0,2136.0,38219.0,137.39,15439500.0,135.73,22513900.0,136.62,818500.0,348.7499,511379.0,127.39,1337100.0,2560.0,526655.0,258.8,904366.0,122.85,864600.0,261.4,746573.0,386.44,2913900.0,147.6,297144.0,1541.2,6314510.0,818.71,229800.0,35.97,4473700.0,48.38,1393600.0,107.6,3236916.0,13.0,24066600.0,302.2,4643431.0,275.84,822700.0,342.94,2664300.0,81.18,320889.0,72.96,220127.0,168.5,173727.0,765.0,25252.0,428.0,410420.0,136.4,2689688.0,82.82,1430600.0,252.5,637100.0,1859.0,454070.0,1816.0,82306.0,2121.0,886393.0,330.85,13918843.0,180.5,1406800.0,279.8,518986.0,222.7,78240.0,136.7,114069.0,95.15,1230222.0,72.95,1793600.0,191.8285,2846239.0,17.17,13780100.0,29.95,6926100.0,1870.0,52045.0,32.16,1842100.0,634.3,56358956.0,73.9,1564200.0,816.0,108617.0,19.83,6067500.0,1064.0,453044.0,187.64,1237800.0,281.5,232808.0,86.05,392221.0,318.16,355841.0,458.27,1693100.0,2390.0,71324.0,765.6,1514738.0,118.5,373545.0,53.83,4007100.0,307.0,19258.0,152.2,13098566.0,12.035,10171410.0,159.16,4199400.0,144.7,753386.0,125.79,2061500.0,1591.0,1708330.0,1214.0,43241.0,537.36,387500.0,379.5,578417.0,211.18,400900.0,79.97,1215000.0,35.135,3156824.0,751.5,1908640.0,7088.0,408169.0,299.0,604772.0,2293.0,1606657.0,1854.5,990964.0,1556.0,554505.0,711.0,483552.0,65.26,1942600.0,768.0,3402627.0,13.278,9805529.0,134.8,2199169.0,46.89,34344000.0,589.02,838900.0,33.86,2277000.0,524.2,242658.0,37.27,5272300.0,32.44,3164266.0,54.8,570448.0,220.52,558000.0,74.8,2066600.0,66.75,1798700.0,2.7875,114683135.0,322.5,1042100.0,425.37,326000.0,142.2,720138.0,4212.0,282965.0,63.12,6260127.0,257.96,723400.0,37.62,1468605.0,17.9,6173500.0,175.0,1099649.0,104.7007,619355.0,843.0,226637.0,189.97,487100.0,126.77,1697400.0,57.18,4597100.0,120.1,29907638.0,807.5,151175.0,408.5,126444.0,95.4,662542.0,478.5,257553.0,492.0,795964.0,928.0,45014.0,166.72,567500.0,1632.0,337943.0,103.0,1213903.0,161.13,5602500.0,172.27,10066000.0,784.0,52986.0,86.05,882950.0,84.8,967999.0,56.66,2898100.0,31.97,5261600.0,378.4,148491.0,14.64,22168300.0,148.96,857300.0,229.3,5500414.0,37.94,5629900.0,111.0,649042.0,20.85,4999700.0,81.27,2314400.0,544.31,767000.0,850.0,58930.0,122.25,1394100.0,18.02,12288800.0,73.0,1536000.0,1035.0,107424.0,59.67,10412800.0,46.05,3599400.0,21.35,24854100.0,71.19,683400.0,695.0,1028846.0,108.74,1566500.0,141.5973,2011044.0,243.8,10915918.0,225.42,638300.0,205.21,949700.0,430.59,223400.0,47.12,2180400.0,47.26,103322339.0,618.55,2404000.0,183.8,2465029.0,456.5,705300.0,52.03,1174800.0,212.51,2577900.0,91.3,386142.0,73.24,8219000.0,622.0,234659.0,8980.0,1580095.0,491.1,1121500.0,29.15,10576500.0,50.81,2946500.0,106.02,2436800.0,793.0,97808.0,96.87,1482200.0,89.21,2988200.0,419.42,2415900.0,131.78,779700.0,255.4,126543.0,222.42,1005100.0,65.03,1529500.0,62.55,2345812.0,688.9,346418.0,288.99,3407300.0,84.1,1531686.0,83.99,3968600.0,478.19,579200.0,371.69,738400.0,365.39,1489200.0,73.09,3733200.0,84.57,5107600.0,126.8,9146912.0,1538.83,317400.0,68.92,4089900.0,276.5,303003.0,44.83,3204800.0,2155.0,29419.0,103.88,1081100.0,67.24,1190400.0,284.2,3705115.0,276.17,303800.0,31.76,1054656.0,486.8,254800.0,190.84,1779900.0,90.7943,1991579.0,1649.45,1291330.0,225.0,4026629.0,1010.0,268661.0,57.54,3741700.0,41.49,6126500.0,378.59,347000.0,269.6,809491.0,156.6,347661.0,35.52,6485500.0,152.5,3373700.0,573.99,419500.0,212.0,1185371.0,553.0,129700.0,117.22,6861500.0,111.12,9216700.0,557.4,2270149.0,59.92,17199800.0,93.24,6027800.0,538.05,447100.0,367.75,21004600.0,309.16,492800.0,266.2,375232.0,63.108,9323000.0,27.79,1368100.0,138.19,1006200.0,36.68,4637600.0,1132.29,196000.0,96.6,3190700.0,844.0,126400.0,384.6,213738.0,250.5,370151.0,177.2,222019.0,392.0,24090.0,1660.0,27046.0,124.0,249799.0,17.8,13303300.0,11.732,5740622.0,55.67,1979300.0,249.73,177100.0,62.08,7803800.0,40.34,6833600.0,90.7,718300.0,47.406,26313000.0,1075.0,5213113.0,27.04,3669300.0,102.08,8044500.0,469.89,511500.0,3.182,12047280.0,676.16,723600.0,51.73,2502500.0,229.02,1247600.0,85.07,1486500.0,83.47,1059900.0,170.57,1489800.0,49.097,415039000.0,6937.75,20600.0,220.8,9408883.0,25.58,1172500.0,24.43,3243900.0,205.72,2246400.0,8466.0,580213.0,57.92,3944200.0,721.8,1129731.0,1257.5,8587.0,191.885,1093800.0,71.59,2775500.0,85.88,1117600.0,75.7,6839900.0,195.0,2662958.0,434.25,195961.0,10.706,4136562.0,102.73,6133800.0,61.6933,7020000.0,436.8,998564.0,87.51,1930600.0,2200.0,81760.0,58.94,8016800.0,76.7,671745.0,701.0,598604.0,466.2,744060.0,45.97,706306.0,141.465,3714200.0,,0.0,562.2499,134464.0,197.15,624500.0,117.98,1299400.0,93.59,1792800.0,148.8,173847.0,17.89,15919600.0,246.0,1309070.0,146.53,4398500.0,61.73,2706000.0,168.94,5252500.0,305.0,551679.0,134.2,455441.0,29.47,33612800.0,80.82,1827500.0,147.42,5294200.0,162.71,1545000.0,453.55,423900.0,550.0,162830.0,163.6,1399327.0,101.48,1601900.0,518.6,1422790.0,101.9,2132800.0,309.0,340406.0,167.75,1011000.0,130.56,2393600.0,1660.0,182568.0,95.3,3251800.0,156.23,2116200.0,468.0,381040.0,744.5,541827.0,68.69,1643500.0,74.33,1169900.0,197.87,846500.0,377.73,266100.0,457.0,80224.0,145.94,1081100.0,1160.0,11564.0,27.75,5119400.0,85.3,425550.0,820.8,6503005.0,27.295,2913002.0,298.61,615300.0,3480.0,211001.0,1397.0,1191354.0,975.2,835118.0,135.24,3126500.0,165.85,938800.0,431.0,199456.0,84.62,526070.0,199.08,722000.0,60.12,17420200.0,136.73,6827300.0,45.5108,2039454.0,100.6,1115375.0,305.6,1764516.0,1696.0,114631.0,122.65,2773900.0,1846.0,105558.0,65.0,1718800.0,913.17,486100.0,3100.0,2437337.0,19.39,8809400.0,3354.0,20022.0,147.0,794340.0,269.0,1136152.0,5700.0,3085773.0,112.04,984100.0,5512.0,1246220.0,142.92,626100.0,166.82,514700.0,1819.8,64898.0,550.8,5039554.0,36.37,724317.0,305.05,635200.0,42.7,1810800.0,,0.0,523.07,444000.0,310.8,915635.0,134.5,1665900.0,296.6,29036198.0,796.4,2583925.0,163.52,693500.0,3400.0,46032.0,412.0,9989819.0,85.38,6796100.0,107.36,453900.0,40.74,1688676.0,159.54,315269.0,842.5,234028.0,519.0,87462.0,3.9125,30772699.0,93.48,1311683.0,137.08,1171604.0,246.59,889600.0,309.0,5330057.0,92.99,7191000.0,67.23,7243200.0,1311.0,277443.0,482.5,54033.0,425.0,1356382.0,59.4,1015888.0,83.6,1413069.0,1138.0,4125049.0,63.77,976397.0,867.6,2115968.0,135.5,1239172.0,122.0,598152.0,2571.0,20044598.0,51.58,371197.0,296.68,1343000.0,160.5,1410352.0,128.1,801800.0,51.86,9827700.0,1701.0,400001.0,753.8,1295875.0,1303.0,206281.0,1042.0,1231439.0,280.93,178500.0,484.81,3014100.0,176.0,157993.0,71.61,5670200.0,245.5,553274.0,,0.0,140.65,1187200.0,427.93,921200.0,224.5,308984.0,118.1,739999.0,9800.0,97091.0,76.43,3297900.0,88.0,2438578.0,161.1,2789437.0,254.5,3490.0,1858.0,2565194.0,1338.0,236881.0,223.0,882544.0,651.6,5946164.0,215.93,339300.0,643.2,1417310.0,22.45,3897800.0,20.5,1273247.0,116.22,1484900.0,41.005,1613614.0,78.21,1926900.0,247.53,2634700.0,173.1,682098.0,85.5,1734083.0,951.0,118408.0,2573.0,522783.0,38.05,15700.0,95.51,1125000.0,103.27,1432500.0,3545.0,252254.0,97.2,160337.0,38.82,7243600.0,295.33,807300.0,120.0,798371.0,75.65,2740100.0,17.47,33311400.0,61.51,1669500.0,641.5,1129894.0,2790.0,65087.0,190.0,487867.0,978.61,217900.0,435.47,165700.0,226.1,1220900.0,71.09,1090100.0,132.35,1825700.0,148.0,1394489.0,1530.0,94057.0,130.05,117741.0,102.77,1404500.0,37.6,9362200.0,104.8,509423.0,140.75,2745300.0,74.1,2896274.0,597.0,118286.0,86.6,638672.0,91.71,4533700.0,78.63,1070500.0,531.23,1817200.0,239.0,374809.0,163.37,4552800.0,796.0,240877.0,518.4167,55500.0,37.33,3550300.0,85.79,1476600.0,112.0,2964522.0,50.77,1125100.0,310.2,325504.0,106.17,850600.0,139.2,506806.0,193.07,1580700.0,329.0,381728.0,300.9,17897323.0,237.49,92488900.0,54.92,3627900.0,240.56,963600.0,67.64,4536900.0,62.5,2376845.0,158.21,1039100.0,144.4,11999572.0,165.1,3087200.0,78.6,1500600.0,400.82,243000.0,41.76,7198700.0,57.58,17886300.0,25.79,10117779.0,37.82,2981100.0,153.7,660000.0,147.6,2050876.0,471.12,473500.0,3829.0,4491496.0,44.565,912561.0,537.38,2815400.0,239.91,2316900.0,158.72,2537300.0,541.39,670900.0,65.78,437149.0,172.8,563560.0,43.81,7616800.0,1031.0,1293162.0,1057.5,1320723.0,259.69,3748400.0,1499.0,108940.0,563.0,250975.0,31.68,4387900.0,28.85,1399007.0,129.0,2958000.0,76.9,1899300.0,221.62,618700.0,27.1,2069573.0,70.4,78330404.0,452.5,90115.0,119.6,49834.0,113.26,837882.0,233.7,832800.0,196.91,475800.0,416.5,1000200.0,38.59,2625500.0,481.6,316073.0,48.68,2681500.0,11.98,20139500.0,904.0,759389.0,40.2,30276700.0,125.49,1463100.0,305.07,358800.0,,0.0,11.2,20257300.0,265.8,1781200.0,37.8307,6305286.0,86.24,1578700.0,1851.5,361336.0,88.52,3072400.0,49.92,15074800.0,2137.0,438222.0,535.5,93944.0,177.77,1415600.0,35.55,6265700.0,52.2367,21709500.0,631.0,372869.0,770.2,3978226.0,,0.0,49.5733,1844550.0,98.065,1124000.0,339.48,427900.0,3559.0,595880.0,238.87,414700.0,311.5,856458.0,33.68,4199900.0,95.65,2535000.0,63.73,3531000.0,102.63,15827400.0,228.0,39264.0,112.15,1144300.0,128.34,1409200.0,19.06,2439530.0,119.98,1391000.0,252.69,293500.0,209.81,1125300.0,194.85,1088200.0
2024-01-08,319.5,768134.0,133.38,1311400.0,128.1,1302499.0,1811.5737,9659183.0,185.56,59144500.0,161.43,6001600.0,172.75,4920287.0,2363.0,828150.0,59.38,1033238.0,140.08,4179700.0,112.4,5030400.0,34.62,430547.0,13.34,3531930.0,77.12,1484600.0,340.35,1909500.0,27.02,1222569.0,580.55,2830000.0,188.98,2587200.0,71.06,3087500.0,2721.0,455168.0,236.76,1678500.0,176.74,498428.0,235.45,1447500.0,1144.2,56778.0,74.66,1612200.0,19.07,4824200.0,82.87,1416500.0,,0.0,217.0,519656.0,5056.0,856641.0,155.6727,419873.0,68.22,4098100.0,143.2,747456.0,166.0,452500.0,303.8,349229.0,228.84,940600.0,115.99,760700.0,136.58,1879300.0,150.0,791433.0,273.94,704100.0,149.38,2398600.0,123.73,697500.0,1750.0,8861.0,244.55,437610.0,1090.0,184300.0,151.56,6515500.0,9.81,8529300.0,146.18,71756900.0,161.88,638500.0,310.88,3467700.0,384.44,435900.0,216.08,1703200.0,149.1,46757100.0,61.4625,8921600.0,1609.5,1126215.0,93.95,352133.0,295.54,1556700.0,79.27,790000.0,33.73,7849000.0,153.0,190554.0,272.84,912200.0,48.29,4602400.0,96.29,1764500.0,84.56,2306300.0,129.75,909400.0,72.84,9303500.0,388.5,406986.0,212.4,411969.0,1356.0,166217.0,720.84,835300.0,472.0,339118.0,118.85,492600.0,290.5,572138.0,705.0,1403279.0,435.9,3611690.0,184.54,814800.0,107.485,33110000.0,195.39,543400.0,133.04,1026400.0,251.61,344400.0,189.21,3442100.0,10772.0,1921363.0,2553.9299,135100.0,229.0,40730400.0,1145.0,4583019.0,440.0,928591.0,34.16,40253900.0,533.0,98768.0,84.4,60201.0,57.17,1937200.0,154.82,103418887.0,46.755,1586061.0,2371.0,2860271.0,40.67,11038200.0,35.24,4787454.0,150.2,831446.0,166.8,2936223.0,8.602,6901166.0,75.54,2346200.0,340.2,634057.0,233.0,116802.0,247.73,1610700.0,135.65,94354.0,29.33,2775300.0,552.0,6848626.0,55.69,1278700.0,99.16,1750100.0,3945.0,43168.0,692.0,172929.0,363.5,923927.0,257.98,1419700.0,52.7,3496300.0,5021.2456,312539.0,3462.8401,264700.0,32.44,8993500.0,163.88,880800.0,797.19,513200.0,400.5,1958671.0,561.8,16223293.0,101.2,551675.0,51.79,18745900.0,469.0,78492.0,60.93,844805.0,102.0,1256476.0,63.14,1121894.0,82.44,338646.0,3189.0,833844.0,301.5,715106.0,595.5,172605.0,461.45,55325731.0,265.0,581006.0,200.0,497700.0,1391.5,1137493.0,353.5,678903.0,543.0,66192.0,368.18,3445700.0,72.19,1493700.0,1360.0,69197.0,563.0,224139.0,119.0,523293.0,58.42,4699300.0,122.3,13187142.0,553.2,4906568.0,1135.0,40701.0,22.88,854421.0,2714.0,458764.0,122.34,4273200.0,71.09,975300.0,1165.0,290948.0,590.0,336175.0,54.01,17359500.0,16.715,900900.0,28.73,7019500.0,105.17,1529100.0,186.75,198564.0,56.42,2561100.0,292.25,2369100.0,226.2,1535500.0,790.5,168341.0,11.825,8113183.0,176.4,694800.0,88.18,1624400.0,2756.0,69706.0,6000.0,5508.0,2321.0,368216.0,114.76,2620300.0,1221.0,351231.0,152.0,430489.0,261.91,1980700.0,218.21,966100.0,79.19,1529700.0,33.6,4112600.0,4600.0,48206.0,94.37,1244600.0,348.0,946895.0,87.59,1258600.0,70.0,545905.0,378.87,962200.0,313.63,1597700.0,107.49,643400.0,3490.0,74195.0,80.4,3703300.0,3.52,200640.0,142.23,994700.0,43.73,16124400.0,133.8,2763231.0,200.11,2474600.0,44.7278,16410000.0,241.17,562900.0,59.57,1934800.0,155.5,18979522.0,76.76,2078100.0,29.41,3560400.0,72.4,2051473.0,133.71,2624700.0,75.7,212718.0,93.3925,747600.0,114.5,6769600.0,210.38,1138600.0,284.39,266700.0,43.93,2034600.0,2157.0,8565029.0,47.34,3692000.0,99.25,872900.0,4686.0,311052.0,68.9,2758200.0,226.93,870300.0,260.87,6626000.0,227.4,997943.0,261.28,4009200.0,29.91,1290406.0,50.46,18070300.0,82.9,1644400.0,34.69,8977600.0,146.0325,1703200.0,249.2,2466640.0,25.55,6894100.0,73.69,2863200.0,47.01,2414600.0,405.0,482524.0,49.58,1102457.0,80.68,22172800.0,149.5,10038200.0,3878.0,56731.0,46.25,2146400.0,49.01,4093200.0,41.63,11967400.0,98.52,4741600.0,65.59,1565100.0,186.95,287585.0,12.712,7111072.0,5702.0,164786.0,32.0795,5049592.0,119.25,3002400.0,397.98,1233300.0,1140.0,859088.0,114.1233,2255400.0,79.36,6552400.0,116.0,64313.0,134.22,1755200.0,114.1,512458.0,2770.5,2839241.0,141.6,852000.0,152.28,1912300.0,44.59,1101105.0,234.86,3123200.0,91.55,11103700.0,2320.0,118477.0,133.7,1250900.0,137.57,1578700.0,1083.0,268875.0,19.98,4316700.0,84.7,5206461.0,376.2,543111.0,148.23,1012700.0,55.08,3966100.0,3384.0,266792.0,402.69,690400.0,163.95,1297700.0,536.4,3506277.0,751.0,64052.0,42.315,729808.0,111.52,787500.0,22.54,5093698.0,33.16,996856.0,99.39,2453400.0,108.81,616400.0,45.53,8222300.0,129.63,3725700.0,136.46,1438700.0,42.84,4109400.0,195.98,960900.0,93.81,1203500.0,55.04,254507.0,685.0,339231.0,1540.0,502814.0,246.37,1069400.0,372.5,437300.0,73.17,1213000.0,139.03,2486300.0,180.619,354356.0,131.2,438502.0,480.05,815800.0,227.7,5789754.0,88.86,631300.0,95.77,2045500.0,35.51,611680.0,6.709,17837252.0,16.414,2504601.0,15.08,17561631.0,972.0,338271.0,989.2,7607263.0,12.545,2757646.0,117.77,4244600.0,859.0,268974.0,297.44,441800.0,803.26,374500.0,61.73,1831200.0,38.21,6001700.0,57.42,194401.0,328.94,86300.0,62.87,1806600.0,158.0,613530.0,96.0,1105165.0,248.33,370800.0,238.98,1278600.0,52.34,2066400.0,53.92,2051600.0,75.67,3060600.0,149.0,532710.0,36.69,6027200.0,126.27,1381500.0,149.68,2333900.0,3145.0,1245184.0,159.84,1101800.0,509.0,2571630.0,11.97,41514400.0,416.6,89689.0,31.235,7513800.0,931.0,375517.0,200.0,774590.0,42.2,9226300.0,458.76,183600.0,248.59,2226700.0,38.38,2841200.0,602.0,27360.0,350.5,407164.0,174.68,365300.0,101.0,908228.0,178.0,767642.0,839.0,498281.0,135.23,2453496.0,1152.4301,134200.0,63.35,5878800.0,35.64,4698900.0,20.66,601500.0,4490.0,33152.0,30.55,2366100.0,854.0,381039.0,28.56,926527.0,540.2,392008.0,102.33,1200200.0,100.2,693254.0,412.0,44153.0,166.13,1544100.0,278.0,254972.0,61.26,6054500.0,54.3482,1940472.0,745.0,448942.0,78.2,909969.0,9775.0,60933.0,70.2,934659.0,253.82,1257100.0,101.94,1200200.0,5830.0,1601.0,102.3783,6920068.0,77.36,1880600.0,395.0,185100.0,,0.0,58.2,1559200.0,891.9,303446.0,83.99,8641200.0,64.64,4030900.0,121.2,553200.0,24.685,1977633.0,457.1,21219277.0,31.32,6979700.0,36.7,13774800.0,97.25,503068.0,2138.0,41604.0,140.53,17645300.0,138.84,21404000.0,138.46,866000.0,356.0571,515851.0,133.07,2253000.0,2554.0,573787.0,262.6,564325.0,123.02,795200.0,260.4,114666.0,388.86,1902600.0,145.8,581711.0,1549.0,7772803.0,822.23,171400.0,35.21,8938300.0,49.86,1677100.0,107.7,1345317.0,13.09,12198500.0,294.8,4106751.0,281.49,834700.0,347.93,2736200.0,82.48,271443.0,73.1,381105.0,170.0,93116.0,761.0,64099.0,427.5,538959.0,135.0,3649042.0,82.01,1497900.0,255.36,265600.0,1862.0,246859.0,1828.0,144544.0,2164.0,670491.0,335.2,13374568.0,182.2,1543500.0,284.8,437754.0,225.1,72048.0,137.1,144264.0,93.55,4338937.0,71.33,2749200.0,191.0085,4265220.0,17.72,11782000.0,31.0,11378000.0,1882.0,80229.0,32.08,2265600.0,640.0,21200929.0,75.39,748400.0,812.0,102839.0,20.39,7570800.0,1075.0,456429.0,191.45,1650900.0,280.5,196945.0,88.5,568191.0,322.88,295282.0,460.74,1584500.0,2385.0,365133.0,782.6,1279739.0,118.0,17985.0,54.09,2524900.0,305.0,86368.0,152.35,16750776.0,11.995,14466437.0,161.14,3321700.0,147.0,373162.0,128.41,3165500.0,1608.5,1513076.0,1210.0,37998.0,543.96,442200.0,378.0,657242.0,210.82,281100.0,80.24,949800.0,35.83,2707585.0,764.5,1815581.0,7090.0,410800.0,304.4,191144.0,2319.0,1368504.0,1862.0,10465914.0,1591.0,455700.0,719.0,435600.0,65.82,2102000.0,774.8,1454207.0,13.234,8970591.0,135.0,1381808.0,48.45,42135100.0,598.38,1689700.0,34.23,2786000.0,527.6,262267.0,37.66,2833700.0,33.23,4062302.0,55.4,1074701.0,224.06,603100.0,75.72,1882800.0,68.05,948900.0,2.7955,66690848.0,328.86,1463300.0,435.82,336200.0,139.4,352792.0,4199.0,170417.0,64.06,6680561.0,257.22,1155500.0,38.07,942874.0,18.22,4504400.0,178.4,3331107.0,106.3964,961736.0,843.0,112283.0,193.56,731000.0,128.52,1815400.0,57.2,4924800.0,119.35,16635244.0,815.0,283016.0,410.0,807085.0,96.2,116439.0,475.5,383411.0,491.5,753113.0,922.0,38113.0,169.7,548700.0,1650.0,1798112.0,102.6,1301246.0,161.53,6569800.0,172.02,11229900.0,788.0,86084.0,88.5,861012.0,87.1,955665.0,56.54,3357500.0,31.81,18370600.0,385.45,129783.0,14.7,12765400.0,153.01,806400.0,231.1,4928232.0,38.25,7553800.0,110.0,462590.0,20.88,5881100.0,82.12,2299200.0,562.36,1268100.0,867.0,41205.0,123.21,1535700.0,18.11,12962200.0,73.01,1469600.0,1044.0,93569.0,60.11,11554600.0,45.97,3625600.0,21.63,14321000.0,71.26,532200.0,699.0,795090.0,110.17,764300.0,144.5402,1670877.0,250.6,14576413.0,225.99,543400.0,206.4,1113000.0,435.27,146400.0,47.64,1843100.0,47.565,85029299.0,626.03,2453900.0,185.1,1481732.0,458.6,716000.0,52.33,1280100.0,217.14,2462700.0,91.04,471248.0,75.716,10889000.0,629.5,285775.0,9008.0,1746583.0,491.48,1827300.0,29.12,10686400.0,51.78,3889500.0,107.38,1604400.0,789.0,139143.0,96.66,1170900.0,90.22,1368300.0,421.98,2125400.0,133.49,773400.0,262.2,352720.0,228.23,1690700.0,66.81,2031500.0,63.56,1681104.0,691.3,337785.0,291.9,3097000.0,86.8,1549127.0,85.64,4621200.0,476.63,666900.0,375.7,846300.0,378.45,1816200.0,73.71,5596700.0,86.57,7867100.0,127.0,365416.0,1575.6,278600.0,69.52,4609800.0,280.0,192577.0,45.91,3604300.0,2175.0,26849.0,105.75,799600.0,67.22,1846600.0,290.5,6413350.0,277.48,268000.0,32.24,1026135.0,496.64,237600.0,191.6,1507600.0,91.0201,2535042.0,1663.7499,903890.0,227.4,3960393.0,1010.0,198512.0,57.96,5764300.0,41.91,8563000.0,377.77,393000.0,277.6,521111.0,158.8,476997.0,35.39,4299800.0,156.26,3108000.0,590.71,456500.0,213.0,1367742.0,553.0,193712.0,117.38,8193100.0,115.44,6011800.0,581.4,47463672.0,64.11,18835100.0,93.51,6738400.0,543.15,347400.0,374.69,23134000.0,312.86,525400.0,268.6,685498.0,59.801,25143000.0,27.9,1083000.0,138.07,922100.0,37.89,5295000.0,1166.1,116000.0,99.2,1938591.0,846.0,145241.0,383.0,181073.0,247.5,796296.0,179.9,330892.0,389.0,47070.0,1644.0,34738.0,126.4,186295.0,17.76,11828500.0,11.506,6541693.0,56.71,3022400.0,252.83,178700.0,62.92,7766600.0,40.23,6704000.0,90.1,723957.0,48.503,36758000.0,1068.0,16136431.0,27.29,4061300.0,103.62,9414200.0,475.26,658900.0,3.226,11457385.0,696.26,1198200.0,52.24,2855200.0,229.71,1299400.0,85.98,1821800.0,84.18,1000800.0,172.75,1274700.0,52.253,642510000.0,7066.9302,19400.0,221.9,10019582.0,25.79,1363400.0,24.64,2095500.0,212.17,1923600.0,8506.0,291118.0,59.48,8842900.0,734.4,911869.0,1285.0,21747.0,196.355,1090400.0,71.27,2249300.0,88.22,900900.0,77.94,6371300.0,202.0,445429.0,438.45,190182.0,10.688,2456273.0,104.66,7038700.0,61.8627,9175500.0,449.2,244314.0,87.56,3187600.0,2220.0,55036.0,58.27,10343500.0,76.98,295027.0,717.0,409053.0,469.6,144443.0,46.51,416731.0,144.75,5831000.0,,0.0,571.9999,90399.0,204.14,600500.0,119.47,2047500.0,95.75,2349600.0,148.6,392250.0,18.05,12434000.0,248.0,1805480.0,147.55,6195500.0,62.18,2010800.0,169.11,5735600.0,310.6,551981.0,135.2,332409.0,29.58,32972100.0,80.48,779800.0,148.69,8255300.0,165.37,1994200.0,458.69,486400.0,541.0,79492.0,162.4,1116216.0,103.73,1538100.0,525.8,1100249.0,103.1,2768767.0,309.0,769490.0,168.63,764700.0,133.17,3208700.0,1793.0,892448.0,96.29,3828300.0,157.52,1522900.0,468.0,847662.0,739.0,336901.0,69.83,1008100.0,74.49,742100.0,202.43,1016900.0,381.44,214400.0,456.5,50502.0,147.39,1013400.0,1170.0,5916.0,27.99,5669100.0,85.7,512280.0,841.6,15070124.0,27.23,2021569.0,300.12,857900.0,3484.0,239348.0,1454.0,1387645.0,980.6,614804.0,133.85,3636500.0,169.65,878800.0,440.4,255999.0,84.84,318848.0,205.57,1071200.0,61.74,14264400.0,139.03,7729400.0,46.7183,2000501.0,102.9,1579113.0,310.2,3063269.0,1714.0,32831.0,124.12,2146700.0,1854.0,143523.0,65.0,1803200.0,902.88,723200.0,3139.0,2578078.0,19.51,5250500.0,3390.0,14505.0,149.25,409498.0,268.0,1451140.0,5685.0,3777067.0,112.46,700100.0,5516.0,2783675.0,145.3,491200.0,172.77,814600.0,1836.2,48177.0,559.8,1329774.0,36.555,618225.0,306.06,549400.0,42.87,1365900.0,,0.0,528.78,509200.0,315.2,671304.0,135.81,1685900.0,305.2,79642068.0,786.6,1308763.0,164.35,956600.0,3472.0,32431.0,414.7,23987855.0,85.84,7625700.0,109.01,624500.0,40.48,1433927.0,161.18,344186.0,859.0,271354.0,513.0,118967.0,3.9295,19616790.0,94.13,910391.0,138.78,992579.0,248.42,679100.0,310.4,4767642.0,94.19,7536900.0,67.8,6534200.0,1340.0,144487.0,477.0,74175.0,427.6,1522119.0,60.9,1431206.0,83.6,1654156.0,1150.5,16910568.0,64.17,891118.0,878.6,1176036.0,137.1,1773218.0,123.2,496444.0,2491.0,23073449.0,52.44,486524.0,299.47,1334500.0,160.78,827480.0,129.02,854700.0,50.32,16693600.0,1700.5,457250.0,762.4,20726529.0,1328.0,153128.0,1070.5,1760338.0,282.79,219600.0,499.98,1829000.0,172.0,3101091.0,72.16,3296400.0,243.5,233726.0,,0.0,142.3,1232800.0,432.17,1193100.0,227.0,407299.0,120.5,680144.0,9886.0,68897.0,76.96,2392100.0,88.9,981126.0,162.9,3766860.0,252.0,4954.0,1860.0,2005013.0,1353.0,513275.0,225.4,1414220.0,650.0,13643752.0,220.8,387500.0,647.8,2656271.0,22.75,3862200.0,20.66,1740300.0,117.04,1146600.0,41.285,1134969.0,78.43,1177800.0,250.0,2083700.0,174.22,512289.0,87.0,3019691.0,958.5,158761.0,2566.0,570174.0,38.3,3800.0,97.84,1247000.0,106.07,1922000.0,3586.0,144213.0,97.84,167561.0,39.2,4397100.0,299.98,1126300.0,118.6,463338.0,75.61,3047300.0,17.32,41215100.0,62.3,1319600.0,645.0,543562.0,2790.0,24501.0,192.2,576784.0,997.18,257700.0,441.3,209400.0,235.59,1099000.0,72.91,1234000.0,133.85,1525900.0,147.0,726028.0,1532.0,174889.0,132.25,121736.0,105.89,1421600.0,38.0,7153200.0,104.6,778669.0,141.73,3563300.0,74.02,2512495.0,601.0,117091.0,85.7,1163733.0,92.82,4716100.0,80.08,1249900.0,541.38,2126800.0,239.0,380354.0,163.41,4135100.0,804.6,314106.0,512.2567,91200.0,38.09,3209400.0,84.35,2395100.0,111.4,1746899.0,51.64,603500.0,312.4,1141279.0,106.93,1144300.0,138.1,315403.0,192.31,1645700.0,328.0,373458.0,303.5,52286331.0,240.45,85166600.0,54.9,2251800.0,243.13,770800.0,68.99,5640900.0,60.55,3900649.0,158.54,880100.0,148.25,12551266.0,168.54,5717500.0,78.78,757300.0,414.42,243300.0,42.92,13003800.0,59.01,21213000.0,25.99,10669513.0,38.59,2676000.0,154.41,339500.0,147.5,2433516.0,482.96,622700.0,3832.0,11418811.0,44.69,1420954.0,536.52,2648900.0,240.62,2567800.0,159.92,2469500.0,550.83,500500.0,65.84,272630.0,172.6,595028.0,43.96,6459200.0,1046.0,573475.0,1045.5,1044066.0,262.54,4659000.0,1502.0,55960.0,564.0,133037.0,32.09,5006300.0,28.91,882019.0,129.27,2756500.0,77.51,1555800.0,224.0,662200.0,27.25,1565940.0,69.98,173500261.0,451.5,118900.0,121.8,79780.0,114.0,501701.0,232.71,1139900.0,199.0,432900.0,419.12,1142200.0,39.14,3977600.0,487.6,188320.0,48.71,2904600.0,11.71,9307600.0,965.5,1510573.0,40.1,28483000.0,126.41,718800.0,311.74,462600.0,,0.0,11.4,17424200.0,272.94,1557700.0,37.9365,4485235.0,85.57,2677200.0,1862.5,2684803.0,89.81,1787200.0,49.92,15119700.0,2239.0,1428923.0,541.5,79259.0,178.24,1536400.0,35.65,6596000.0,52.75,20680800.0,659.0,340528.0,771.2,2138187.0,,0.0,48.4067,1820700.0,99.705,928800.0,351.85,422300.0,3589.0,472353.0,242.17,308300.0,310.0,685843.0,34.05,2262500.0,97.05,1441700.0,63.58,3738900.0,100.92,23370100.0,219.0,311415.0,112.85,904300.0,128.64,1204100.0,19.345,2152756.0,121.97,1427600.0,261.09,399500.0,218.1,1633200.0,196.15,1610600.0
2024-01-09,320.5,819563.0,130.68,1435000.0,129.4,2090859.0,1789.0125,4295997.0,185.14,42841800.0,162.31,4454000.0,170.65,5755020.0,2350.0,681874.0,59.6,1265448.0,139.53,3560900.0,112.73,3802100.0,34.64,525219.0,13.318,3190421.0,76.15,1839100.0,342.75,1625900.0,26.975,1769829.0,586.2,1926900.0,189.76,3151700.0,70.67,2875100.0,2722.0,1425674.0,235.22,1135000.0,178.1,428916.0,235.96,878500.0,1147.0,56600.0,74.02,1752100.0,18.86,3265800.0,80.55,2851800.0,,0.0,218.0,906908.0,4982.0,944773.0,155.4364,430997.0,67.83,3479300.0,143.12,673117.0,164.14,286800.0,302.6,543556.0,226.14,946500.0,115.7,858600.0,133.67,1832400.0,155.0,1268067.0,277.52,694400.0,150.98,1599700.0,124.05,519000.0,1790.0,111414.0,243.55,586032.0,1104.0,212625.0,151.03,5606700.0,9.77,6565000.0,149.26,67875700.0,163.0,822400.0,307.26,2603700.0,375.91,513600.0,211.86,1578800.0,151.37,43812600.0,61.3,5413200.0,1596.0,1020157.0,91.25,706164.0,293.98,826900.0,79.84,662300.0,32.97,5460200.0,153.0,1063879.0,268.09,831600.0,47.925,3249200.0,95.66,1796700.0,82.26,2429800.0,128.34,630000.0,71.88,5982000.0,386.0,348741.0,213.6,2211891.0,1358.0,91688.0,715.95,587000.0,481.5,170998.0,118.36,594200.0,296.0,488869.0,709.2,1826902.0,433.6,3114402.0,183.11,787600.0,108.249,23225000.0,195.4,428600.0,132.74,1202000.0,249.1,452200.0,186.77,2055500.0,10902.0,3005457.0,2521.28,139800.0,225.76,20687500.0,1146.5,6917546.0,437.6,519795.0,33.63,39268800.0,527.0,189132.0,83.0,6104851.0,57.07,1321000.0,154.28,18430452.0,45.51,2824333.0,2373.0,7642638.0,40.66,4144500.0,35.595,3333644.0,154.0,794774.0,165.5,2999794.0,8.414,11057043.0,75.16,2653000.0,340.4,654017.0,231.0,98405.0,237.84,2693800.0,136.95,122442.0,29.12,3211200.0,528.0,3719574.0,55.56,1272600.0,96.67,1631600.0,3940.0,52837.0,707.0,498238.0,362.0,1031886.0,255.84,807700.0,52.95,4932300.0,4960.0996,255855.0,3489.23,224300.0,31.62,7333600.0,165.35,1048100.0,794.52,454700.0,398.9,5720839.0,567.0,7758152.0,100.82,679067.0,51.28,13385100.0,466.5,33864.0,61.0,1229029.0,102.8,1227720.0,62.63,1334945.0,82.44,269172.0,3194.0,369146.0,297.5,355612.0,585.0,144564.0,459.35,40706060.0,257.4,618273.0,200.0,370700.0,1381.0,3871253.0,349.5,746247.0,545.0,31680.0,366.9,2998800.0,71.87,1200600.0,1362.0,117358.0,563.0,285257.0,118.8,298630.0,59.23,8180700.0,121.0,28660960.0,544.8,3275663.0,1160.0,31857.0,22.94,543983.0,2666.0,1114883.0,121.0,5883400.0,71.32,1296100.0,1159.0,280095.0,577.0,249419.0,53.48,17237400.0,16.64,1060064.0,29.32,8157900.0,103.37,3096900.0,184.5,276526.0,56.8,2591500.0,292.29,1974500.0,225.31,1293300.0,781.5,156735.0,11.74,7568536.0,175.5,725500.0,86.72,1307100.0,2720.0,109959.0,6000.0,26190.0,2338.0,1107006.0,113.76,2174300.0,1231.5,522384.0,152.0,398310.0,261.75,1135800.0,218.18,881900.0,78.38,2098400.0,33.33,3855600.0,4620.0,32422.0,95.98,1372900.0,344.5,957157.0,86.62,992500.0,68.5,842588.0,368.61,1592200.0,312.87,1215500.0,106.51,438200.0,3465.0,187920.0,80.82,3714500.0,3.54,175820.0,141.33,1022700.0,43.28,14842100.0,129.0,896636.0,197.09,1963900.0,44.64,10690000.0,239.41,601900.0,59.37,1213300.0,157.15,44475021.0,78.01,2443800.0,29.23,2602400.0,71.7,1750202.0,132.93,2599900.0,74.84,267769.0,92.8325,1525600.0,112.76,5935600.0,213.62,1254600.0,283.69,263900.0,44.8,3505400.0,2173.0,3749496.0,47.28,5236100.0,98.1,770100.0,4664.0,277020.0,69.09,4600700.0,215.19,992800.0,261.34,4571800.0,213.0,1396873.0,273.77,6066900.0,29.635,2210701.0,49.91,20489200.0,83.72,1536100.0,34.61,7855300.0,146.1275,855600.0,247.4,3709307.0,25.75,8716800.0,73.16,2632500.0,46.51,3042800.0,406.5,499487.0,49.02,2931351.0,80.36,20724500.0,145.7,11784700.0,3830.0,74170.0,45.76,3178300.0,48.28,4618700.0,42.32,11894000.0,103.05,5377000.0,65.87,1359500.0,185.9,282372.0,12.7,7822558.0,5700.0,352824.0,31.9289,5351688.0,121.18,2560100.0,393.22,1012400.0,1149.5,965046.0,116.1533,1631400.0,77.11,4849100.0,114.0,303832.0,136.69,1915100.0,115.22,746070.0,2767.5,4444410.0,142.11,668700.0,151.76,1593100.0,44.745,1281732.0,230.87,5255800.0,89.67,11255100.0,2294.0,72809.0,133.62,875600.0,138.04,2810400.0,1080.0,364409.0,19.9,4192800.0,81.5,2481145.0,378.4,438534.0,147.58,905900.0,53.94,4287000.0,3370.0,134566.0,410.14,541200.0,161.6,888500.0,534.4,4494306.0,754.0,152920.0,42.245,694668.0,110.95,652900.0,22.51,5904657.0,32.74,1053755.0,99.09,2024900.0,108.45,748600.0,44.77,7532800.0,129.7,2714700.0,137.72,1328500.0,42.14,4937400.0,195.93,777700.0,93.7,1291800.0,54.62,233813.0,685.0,338832.0,1511.0,389787.0,243.27,793300.0,368.51,343100.0,73.02,1090400.0,139.27,1649800.0,179.9145,379734.0,127.6,1403779.0,483.24,688000.0,224.0,2620399.0,87.8,526600.0,94.62,2378500.0,35.62,618875.0,6.699,16263170.0,16.55,3023004.0,14.924,9374172.0,973.5,295114.0,976.0,6748412.0,12.785,5039165.0,116.07,3043300.0,860.0,247042.0,298.75,365600.0,798.69,325000.0,61.53,1611100.0,38.07,6252500.0,57.88,178136.0,327.68,82600.0,58.0,7426200.0,159.0,228532.0,95.6,663270.0,247.88,333500.0,239.48,974300.0,52.185,1770400.0,54.21,3153200.0,75.83,2630500.0,152.6,508417.0,36.44,6096200.0,122.85,1241100.0,152.73,2094900.0,3120.0,763946.0,158.03,1055600.0,516.0,4444489.0,11.84,49536700.0,417.2,199186.0,31.265,7104800.0,943.0,253628.0,198.6,917111.0,41.7,9119800.0,454.51,152200.0,247.25,1514100.0,38.52,8050400.0,610.0,33391.0,351.5,389360.0,174.08,288900.0,100.4,566220.0,176.5,834689.0,839.0,417562.0,135.1,2322699.0,1159.66,110000.0,62.17,4280800.0,35.31,4248200.0,20.27,618500.0,4400.0,86590.0,30.26,2556200.0,846.0,484818.0,28.38,882864.0,540.6,1741673.0,102.4,1157000.0,101.0,2232013.0,416.0,30907.0,166.91,1224000.0,279.0,306270.0,59.4,9085900.0,54.1598,1312270.0,721.5,388782.0,77.95,1095772.0,9695.0,126709.0,70.4,754252.0,251.24,1256000.0,103.53,1298400.0,5800.0,1101.0,102.7773,4815028.0,76.66,3507200.0,390.0,570521.0,,0.0,58.42,1257700.0,886.5,208770.0,86.06,7601600.0,64.38,4779100.0,119.14,526800.0,24.75,1855696.0,451.8,44588532.0,30.59,4271600.0,36.54,13892800.0,97.9,474816.0,2164.0,61385.0,142.56,19579700.0,140.95,24759600.0,137.2,912900.0,347.2553,627389.0,131.34,1610800.0,2474.0,668535.0,258.8,947477.0,121.88,934700.0,254.2,304754.0,383.74,1708800.0,146.2,739069.0,1576.2,9926867.0,823.99,247900.0,34.51,7036000.0,50.1,1591000.0,100.0,11502664.0,12.9,11741100.0,304.0,6774333.0,279.33,764400.0,346.19,2338100.0,83.34,381038.0,73.76,440969.0,170.0,266392.0,755.0,74065.0,440.0,1775312.0,135.0,3592167.0,81.87,1237500.0,253.24,128000.0,1894.5,936670.0,1794.0,59795.0,2165.0,595603.0,338.45,11352232.0,181.65,1334700.0,278.2,215577.0,223.0,84043.0,137.2,169787.0,91.3,2552711.0,72.12,1991500.0,190.0377,3270108.0,16.14,35499400.0,30.16,8504500.0,1892.0,270421.0,32.23,2410800.0,634.5,48042479.0,75.06,650500.0,818.0,52291.0,19.84,6949700.0,1059.0,1010513.0,193.09,1434200.0,274.0,176281.0,88.3,1061413.0,327.75,464796.0,459.3,1430300.0,2405.0,120206.0,777.8,1203396.0,119.0,5704.0,53.71,2656600.0,301.0,29699.0,151.2,20072535.0,11.64,10503260.0,160.08,2617200.0,145.8,359568.0,127.04,1835600.0,1580.5,424138.0,1220.0,46496.0,553.04,409400.0,380.5,378632.0,209.98,227400.0,80.05,846500.0,35.2,3465761.0,758.0,2113455.0,7064.0,843484.0,305.0,259560.0,2280.0,3681954.0,1864.5,1426048.0,1583.0,646747.0,715.5,2083277.0,64.38,1951300.0,779.0,8194043.0,13.02,12307900.0,135.4,1654251.0,48.05,30097000.0,605.18,1271100.0,33.9,2467800.0,524.2,857725.0,37.67,2259600.0,32.91,2520026.0,54.2,1954015.0,221.75,649600.0,75.91,2100100.0,67.14,935400.0,2.757,86506877.0,330.56,1421600.0,436.98,291100.0,142.6,257398.0,4196.0,210801.0,63.74,6191547.0,256.41,772500.0,37.81,2224766.0,17.76,4260200.0,176.9,1558549.0,108.4146,1319833.0,855.0,244275.0,191.42,418200.0,128.37,1192100.0,57.66,4457200.0,114.35,26401013.0,811.0,290921.0,411.0,470653.0,95.8,371777.0,481.5,635927.0,497.5,1338136.0,922.0,66036.0,167.19,414600.0,1643.5,5011628.0,102.6,1714698.0,161.63,6357000.0,170.66,9923600.0,780.0,230098.0,75.55,4288997.0,87.1,1264013.0,56.39,2523400.0,31.98,9428500.0,384.0,148311.0,14.59,15962900.0,151.42,782700.0,226.1,6128638.0,38.55,8108800.0,108.0,509477.0,20.74,4683900.0,81.4,2075700.0,556.34,810300.0,869.0,466853.0,123.64,1403200.0,18.05,15386300.0,72.53,1462800.0,1022.0,203934.0,60.0,10493700.0,46.24,3357500.0,21.85,18106300.0,70.99,461700.0,697.2,786821.0,110.22,546000.0,143.4269,1521919.0,250.7,14823587.0,228.19,645000.0,203.5,995000.0,443.24,203100.0,46.86,1341400.0,47.6,54516475.0,625.48,2918900.0,184.3,1608989.0,456.29,732900.0,52.22,1404900.0,217.01,2025000.0,89.6,496519.0,75.202,5904000.0,606.0,600721.0,9020.0,2744427.0,485.71,1242700.0,29.32,5474900.0,50.01,4407200.0,107.41,1122700.0,790.0,95023.0,95.17,2016000.0,91.45,1768200.0,422.6,2439300.0,132.39,720300.0,256.0,148276.0,226.48,1358300.0,67.22,1359200.0,63.8,2111832.0,680.7,316477.0,290.87,2176400.0,88.25,1729901.0,85.34,6725700.0,481.06,904900.0,373.07,835800.0,378.73,846200.0,73.74,5078800.0,86.66,7223200.0,129.2,1093321.0,1573.34,189300.0,69.22,4806100.0,280.0,436186.0,44.61,4902600.0,2170.0,41506.0,105.47,592200.0,67.63,1970200.0,286.3,25638275.0,272.38,191600.0,31.64,1995831.0,497.32,219900.0,191.09,1329300.0,91.2207,2939768.0,1651.0999,891171.0,226.3,6565533.0,1014.0,230458.0,58.74,5042900.0,41.86,7414500.0,380.46,203800.0,275.4,1121396.0,158.1,483000.0,34.19,5249300.0,154.31,2767900.0,593.75,261400.0,212.5,838472.0,554.0,148758.0,118.43,8822300.0,110.18,5099100.0,581.0,3436271.0,63.47,10379500.0,92.06,7594100.0,539.75,358200.0,375.79,20830000.0,312.01,629600.0,261.6,147830.0,57.729,14346000.0,27.01,1473400.0,136.5,853200.0,39.04,18290900.0,1140.8101,103300.0,97.5,1558249.0,845.0,124777.0,376.8,263138.0,246.0,561089.0,180.8,329038.0,387.0,321800.0,1650.0,31613.0,123.6,281624.0,17.38,10714300.0,11.482,4448103.0,56.37,2457500.0,250.32,143100.0,62.01,6921600.0,38.68,9638200.0,90.5,400242.0,48.209,35268000.0,1074.0,5605728.0,27.14,3779600.0,102.74,7759500.0,472.23,617500.0,3.2035,20657231.0,698.67,984100.0,51.72,3163300.0,227.65,993000.0,86.07,1684300.0,84.33,1147400.0,167.11,2199000.0,53.14,773100000.0,7034.7598,17300.0,220.9,20016928.0,25.37,622300.0,24.25,1874100.0,211.71,2023300.0,8426.0,480934.0,59.29,7605900.0,708.0,991897.0,1250.0,3839.0,195.38,1060800.0,70.39,2316300.0,88.39,1792900.0,77.03,7559800.0,175.0,5083744.0,440.5,183083.0,10.53,5132420.0,103.63,6725200.0,61.86,5700000.0,445.0,2271575.0,86.9,2953900.0,2275.0,59372.0,57.46,8531400.0,77.5,449830.0,709.5,821218.0,455.8,537634.0,46.57,415628.0,150.21,7302400.0,,0.0,567.6666,128881.0,203.02,429400.0,118.67,1252800.0,94.82,1930200.0,148.9,154044.0,18.06,10140100.0,252.0,988210.0,150.48,6718400.0,61.82,1657300.0,167.17,6268800.0,308.6,685020.0,135.0,419756.0,29.4,39856900.0,78.61,770900.0,149.3,9786800.0,166.67,1927800.0,457.46,525300.0,544.0,129058.0,161.0,258752.0,103.31,1289000.0,523.8,890460.0,101.9,3146601.0,312.0,468231.0,167.14,518200.0,133.07,3109500.0,1793.0,728186.0,95.59,4523500.0,154.51,1678400.0,470.0,675107.0,749.5,344898.0,69.4,1543100.0,73.91,598400.0,204.68,1374100.0,381.53,129400.0,464.0,92768.0,146.23,955400.0,1170.0,3103.0,27.82,3671100.0,83.8,509359.0,845.8,5149097.0,27.0,2908344.0,296.9,623200.0,3512.0,227256.0,1391.5,1562752.0,978.2,1375056.0,133.21,2172600.0,167.62,721900.0,442.0,251344.0,84.98,277456.0,204.1,597200.0,61.05,14877300.0,139.89,5856900.0,46.3674,1693424.0,104.2,1462788.0,315.4,4530200.0,1704.0,38633.0,123.57,1347600.0,1854.0,118709.0,64.53,1835100.0,902.69,499300.0,3116.0,3406002.0,19.12,11562000.0,3348.0,50260.0,148.55,416203.0,269.0,693010.0,5572.0,4310948.0,110.73,688800.0,5574.0,1556219.0,143.11,633200.0,177.83,1216600.0,1826.2,45676.0,559.0,5021895.0,36.125,571220.0,302.97,578500.0,43.06,1045100.0,,0.0,531.52,373000.0,311.2,1519395.0,135.9,1578700.0,308.8,20612899.0,767.0,1256247.0,163.81,694000.0,3446.0,28233.0,414.2,11662950.0,85.8,5400500.0,111.26,1038300.0,41.17,1576824.0,161.78,326109.0,852.5,293119.0,524.0,99136.0,3.8915,24700756.0,95.19,1119138.0,139.28,1043679.0,245.58,582000.0,305.9,9184764.0,93.09,6348500.0,66.75,7069300.0,1301.0,199891.0,475.0,59978.0,423.3,1846940.0,60.8,1045666.0,83.6,1500234.0,1150.0,4478203.0,64.62,858562.0,869.4,1128176.0,136.5,1231688.0,122.2,729813.0,2481.0,20183458.0,52.94,497696.0,297.51,1730400.0,159.4,1280311.0,131.21,1360700.0,48.56,18420800.0,1690.5,806060.0,774.6,1101735.0,1312.0,173905.0,1083.5,2274671.0,280.94,240300.0,501.87,1171500.0,172.4,5743542.0,71.87,3073600.0,243.5,251267.0,,0.0,142.15,897800.0,430.17,706200.0,226.0,591657.0,120.0,1343574.0,9920.0,180701.0,76.35,2116600.0,87.65,3407124.0,162.0,1968638.0,261.5,2779.0,1883.5,2346471.0,1360.0,184046.0,224.8,2772127.0,637.0,4648797.0,221.98,434500.0,633.2,2269563.0,22.34,2962100.0,20.565,1336240.0,113.01,1325000.0,40.7,1967661.0,77.32,1340900.0,253.54,1449800.0,173.92,658915.0,84.9,1680059.0,960.0,122069.0,2617.0,1549449.0,38.3,0.0,97.54,907100.0,104.58,1359900.0,3543.0,274011.0,99.36,262303.0,38.5,3761900.0,303.25,1343100.0,119.6,413786.0,75.58,2074600.0,16.95,30338400.0,62.8,1908000.0,637.5,3766473.0,2790.0,74243.0,188.7,671781.0,1000.12,210700.0,438.25,160800.0,235.3,853600.0,71.99,741200.0,133.16,1270000.0,146.2,1263332.0,1532.0,57315.0,129.95,213297.0,105.24,1055100.0,37.68,6806600.0,105.0,1049821.0,143.77,3664400.0,71.22,4250950.0,601.0,57445.0,85.5,567374.0,93.08,3609400.0,80.25,650100.0,541.85,2890000.0,238.0,384917.0,163.2,4102500.0,791.4,442323.0,510.64,69900.0,37.46,2577900.0,83.6,1935400.0,111.4,1204191.0,51.14,892300.0,309.4,583796.0,106.23,1259900.0,141.8,830879.0,192.2,1097900.0,328.0,421685.0,300.5,13630120.0,234.96,96705700.0,55.33,1787800.0,244.49,767000.0,68.45,4344500.0,60.12,3053098.0,159.22,1067000.0,146.05,23016989.0,168.63,5018500.0,78.24,655300.0,412.67,102500.0,43.54,9334300.0,60.3,22319900.0,25.555,9218986.0,38.13,3237100.0,154.28,331700.0,148.3,1929742.0,485.06,567900.0,3860.0,3082504.0,45.005,1095855.0,538.37,2677000.0,237.41,2055200.0,159.94,2639500.0,548.02,435800.0,65.68,267281.0,176.6,1320796.0,43.46,5132900.0,1039.0,1134204.0,1054.5,2241307.0,263.33,7055800.0,1469.0,52691.0,566.0,36826.0,31.65,5759600.0,28.99,788387.0,127.17,2273300.0,76.74,2100300.0,223.42,406200.0,27.2,1296205.0,70.01,61329132.0,450.5,142779.0,122.4,52107.0,113.34,547752.0,234.72,648700.0,197.57,419900.0,421.01,1106100.0,39.59,3582200.0,482.0,170402.0,48.23,2065100.0,11.6,7613000.0,959.0,1642836.0,39.04,17880100.0,126.25,974800.0,302.58,470200.0,,0.0,11.03,20173700.0,275.82,1093500.0,37.3621,6349077.0,85.33,1817600.0,1848.0,847975.0,89.59,1731700.0,49.29,13625200.0,2212.0,278716.0,537.0,115116.0,178.23,1325000.0,35.42,10481700.0,53.1033,23322300.0,658.0,373797.0,754.8,2771108.0,,0.0,48.1533,1810500.0,99.36,839600.0,349.34,670800.0,3548.0,1245206.0,239.87,241900.0,315.5,1806958.0,33.74,1984600.0,95.26,1803300.0,63.27,3510800.0,99.67,19496600.0,220.0,568991.0,112.11,947700.0,128.22,968400.0,19.19,1633342.0,121.87,2921800.0,256.44,326600.0,226.26,2445800.0,195.94,1983200.0
2024-01-10,316.5,1083224.0,131.09,1326300.0,129.8,1647375.0,1788.4238,3767747.0,186.19,46792900.0,164.89,6609900.0,170.65,3448710.0,2336.0,1029650.0,60.09,1633531.0,139.76,2492700.0,114.4,4672100.0,34.87,533807.0,13.26,3889044.0,76.96,1587600.0,345.33,1569100.0,26.695,1799507.0,591.03,2135700.0,188.37,3080400.0,69.33,3480400.0,2569.0,1051527.0,235.29,1218000.0,179.38,429634.0,238.82,964900.0,1152.0,62082.0,73.78,1248700.0,18.88,2884900.0,82.64,2058900.0,,0.0,218.0,702268.0,4969.0,659838.0,155.8727,409006.0,67.59,2943400.0,144.04,468643.0,163.3,314100.0,302.0,327826.0,230.15,899700.0,116.08,699800.0,132.94,2145700.0,155.0,2438948.0,276.79,718500.0,150.31,1335100.0,122.1,868400.0,1725.0,178090.0,242.2,496057.0,1108.0,208177.0,149.81,5035700.0,9.76,6145400.0,148.54,56951200.0,163.68,638300.0,304.57,2210900.0,377.99,304500.0,208.97,2088900.0,153.73,44421800.0,62.3075,6708800.0,1583.0,630503.0,87.95,864014.0,299.3,1157500.0,80.48,838600.0,32.57,5385300.0,153.2,186396.0,266.96,922000.0,48.105,3826400.0,96.72,3235800.0,82.92,1983700.0,129.13,535500.0,70.77,7450600.0,386.0,823353.0,216.0,810840.0,1350.0,54922.0,717.79,506400.0,465.0,1046974.0,118.04,627600.0,301.5,1030508.0,710.0,1377450.0,427.4,4119218.0,183.71,800000.0,108.057,17643000.0,196.08,350100.0,133.62,614000.0,249.02,470300.0,184.97,2757800.0,10900.0,1411866.0,2537.1599,152000.0,227.84,12883700.0,1155.5,5950265.0,449.0,545845.0,33.6,34904000.0,527.0,159727.0,84.0,1299289.0,57.3,1014700.0,152.64,69093738.0,45.02,2119047.0,2352.5,2921851.0,40.29,2353400.0,34.76,4112352.0,155.2,2220675.0,166.1,4989373.0,8.402,7736169.0,75.77,1757300.0,338.6,1411462.0,228.0,81543.0,238.41,2205000.0,138.05,160505.0,29.08,3491500.0,512.5,5600930.0,55.59,1269600.0,94.91,2221200.0,4025.0,52616.0,713.0,168816.0,359.0,775900.0,254.23,792900.0,52.73,4502600.0,5076.1738,183154.0,3521.1499,148500.0,31.23,8471200.0,167.3,1056800.0,792.36,510800.0,395.7,3518773.0,563.4,5368738.0,99.9,872610.0,50.66,18095300.0,462.0,18556.0,61.06,942609.0,103.0,1583643.0,62.43,1448019.0,82.04,305684.0,3196.0,327778.0,290.0,463554.0,580.5,855098.0,456.45,37881695.0,261.4,297224.0,201.97,304800.0,1403.0,2249232.0,350.0,557604.0,549.0,66546.0,367.92,2448100.0,72.94,1026800.0,1358.0,58132.0,557.0,227326.0,117.4,620424.0,59.51,4853600.0,116.6,36145632.0,553.4,2440260.0,1160.0,58757.0,22.66,687077.0,2720.0,1314396.0,121.53,4049300.0,72.07,1183300.0,1158.0,358863.0,579.0,455046.0,53.02,16532700.0,16.49,1232709.0,29.23,6638300.0,104.19,2243600.0,182.45,358706.0,57.04,2710500.0,293.35,2048000.0,225.25,1716800.0,771.5,172272.0,11.495,8309940.0,175.61,543200.0,86.65,1753100.0,2738.0,287208.0,5975.0,9456.0,2318.0,434839.0,113.41,2471400.0,1246.0,604787.0,151.4,219526.0,263.26,1220000.0,220.27,985200.0,78.08,1646100.0,33.37,4300600.0,4610.0,21477.0,96.48,1165500.0,348.0,621434.0,87.19,875100.0,68.8,621020.0,367.0,957700.0,307.72,1151700.0,107.42,505800.0,3465.0,39579.0,80.55,4491000.0,3.53,215660.0,141.37,797900.0,43.48,12187000.0,128.4,645777.0,197.83,2115500.0,44.9,10420000.0,239.22,503800.0,59.5,1412900.0,154.4,16599005.0,78.41,2705200.0,29.25,4137600.0,70.6,928290.0,128.94,3669300.0,74.22,225429.0,96.2175,1353600.0,111.18,4445200.0,216.13,1605200.0,280.26,241500.0,43.72,3077200.0,2184.0,3491015.0,47.93,7418700.0,98.53,740500.0,4612.0,258696.0,69.32,4221800.0,213.14,1096300.0,264.13,5128300.0,217.8,602911.0,282.04,4674000.0,29.535,1829152.0,50.24,15174200.0,82.71,1477600.0,34.7,6447800.0,146.755,938000.0,247.8,4001917.0,25.37,5252000.0,73.35,2562500.0,46.05,2595400.0,404.5,468259.0,48.26,3092964.0,79.24,11833200.0,144.5,8490400.0,3852.0,86048.0,45.36,2242600.0,47.93,3223800.0,42.11,10255600.0,105.59,5387600.0,65.34,1001700.0,186.4,253045.0,12.75,7489778.0,5662.0,294723.0,31.8745,5370330.0,120.19,4219600.0,393.71,1003900.0,1114.0,337112.0,115.985,1233000.0,78.25,3054700.0,117.0,278247.0,134.06,2370100.0,115.06,738061.0,2787.5,5106045.0,137.1,2141300.0,154.52,2211000.0,44.755,1497123.0,229.64,3334500.0,89.29,15091600.0,2278.0,79858.0,136.53,1492500.0,137.62,1759400.0,1085.0,532288.0,19.97,5151300.0,80.85,3350871.0,368.0,840282.0,147.17,633200.0,53.38,4062200.0,3370.0,175911.0,414.13,447800.0,161.04,881600.0,517.2,1903235.0,749.0,145401.0,42.765,851612.0,110.83,676100.0,22.455,5062392.0,32.84,887916.0,99.28,3076700.0,109.64,624700.0,43.94,10531300.0,128.0,2351000.0,137.63,1735300.0,42.56,3755100.0,197.39,601000.0,94.32,1572400.0,54.88,205303.0,682.0,295336.0,1464.0,523615.0,244.83,631900.0,370.5,415800.0,72.33,1371800.0,135.67,2573500.0,180.4429,363764.0,125.0,648460.0,480.24,574100.0,224.2,1640244.0,87.75,885700.0,94.77,1665200.0,35.57,566595.0,6.737,15795615.0,16.502,3126736.0,14.884,7047631.0,953.5,167525.0,951.6,6366723.0,12.61,3895339.0,114.99,3128700.0,870.0,96929.0,299.64,321100.0,804.39,222300.0,61.71,1539900.0,37.71,4098100.0,57.58,296316.0,328.3,86800.0,58.36,3414900.0,158.5,117018.0,95.8,1016335.0,247.88,319800.0,240.89,1233000.0,52.27,1535800.0,54.08,3066300.0,76.12,2548500.0,151.6,329643.0,36.64,5345800.0,125.08,999600.0,151.85,1566700.0,3145.0,875699.0,156.84,1098900.0,509.2,5142228.0,11.83,37539200.0,416.8,276107.0,31.54,6176200.0,944.0,238827.0,199.2,2003899.0,41.3,8167500.0,462.77,233700.0,250.81,1968700.0,38.74,3048900.0,604.0,114966.0,351.0,282851.0,175.72,205500.0,100.2,3264036.0,179.5,1293385.0,838.0,427843.0,135.4,2008954.0,1200.23,141300.0,62.45,3567200.0,35.36,3747900.0,20.24,304700.0,4415.0,68370.0,30.67,5144700.0,844.0,262983.0,28.52,717646.0,524.2,2256017.0,103.25,965100.0,101.0,194069.0,405.0,86485.0,162.33,1903100.0,279.0,499310.0,61.37,6296100.0,54.1221,1478543.0,730.5,463706.0,81.5,1775019.0,9830.0,112083.0,69.4,701035.0,251.25,877900.0,104.7,1488200.0,5600.0,981.0,103.5116,4571320.0,76.17,3020600.0,387.0,221245.0,,0.0,57.18,694500.0,896.0,609619.0,84.5,8386600.0,63.15,4566000.0,120.5,429300.0,24.425,2141459.0,447.95,22171169.0,30.69,2841500.0,36.31,16042600.0,97.6,1000007.0,2162.0,184495.0,143.8,16641900.0,142.28,21320200.0,137.67,787400.0,339.9482,464675.0,133.27,1875000.0,2602.0,930507.0,258.8,2365771.0,123.25,567200.0,248.0,305224.0,381.96,1547300.0,147.0,238787.0,1570.8,4041183.0,830.83,198900.0,34.07,5756600.0,50.75,1583400.0,99.9,5805468.0,12.93,13202800.0,301.1,4267180.0,282.5,890900.0,356.8,4109300.0,85.26,557921.0,73.66,445091.0,170.0,180513.0,756.0,54778.0,431.5,954377.0,134.2,1565560.0,82.43,1180000.0,252.82,155100.0,1890.5,392671.0,1840.0,59532.0,2177.0,377005.0,337.2,7158499.0,182.52,1230800.0,276.8,582446.0,222.9,68293.0,138.4,119957.0,90.45,1205476.0,71.83,1506200.0,190.7634,2516904.0,16.43,23542000.0,30.34,8686400.0,1890.0,27228.0,31.89,2736300.0,630.7,19739089.0,74.73,1333300.0,815.0,48821.0,19.74,4922700.0,1041.0,707845.0,189.64,1611600.0,280.5,279322.0,88.0,5156709.0,325.69,384072.0,459.08,1151600.0,2380.0,110544.0,778.4,1122318.0,126.0,207874.0,55.57,4226300.0,303.0,59083.0,150.35,20811465.0,11.605,12543567.0,161.23,2967800.0,145.3,868385.0,127.65,1977000.0,1596.5,1110479.0,1218.0,25355.0,554.24,424700.0,378.5,642140.0,209.62,254100.0,80.54,872900.0,34.785,4514351.0,764.0,1248094.0,7186.0,450082.0,294.4,512565.0,2297.0,4262384.0,1869.0,1373370.0,1583.0,233812.0,708.5,447281.0,64.14,1752800.0,785.2,2444880.0,12.934,11244429.0,134.0,2029362.0,47.47,31480200.0,608.7,1292400.0,34.17,2747100.0,522.8,418369.0,37.56,1809300.0,32.58,3563385.0,54.2,583366.0,217.13,1590500.0,76.29,1386100.0,67.18,821600.0,2.7485,49496459.0,364.45,4868400.0,441.56,348300.0,141.2,444193.0,4290.0,417273.0,62.44,6949236.0,253.98,1095000.0,38.26,1161134.0,17.86,4899300.0,184.2,3413924.0,109.1425,1140421.0,856.0,243633.0,192.97,570000.0,129.52,1596800.0,57.44,5918800.0,113.3,12625504.0,813.0,116548.0,410.5,548262.0,96.6,335157.0,488.0,562306.0,499.0,1120013.0,924.0,60908.0,167.61,244900.0,1614.5,1152055.0,102.0,3367428.0,161.87,4945100.0,171.02,9670200.0,783.5,61800.0,77.45,1791210.0,87.4,1301381.0,55.79,2808000.0,31.77,7003200.0,381.7,135198.0,14.46,14356700.0,153.0,994800.0,224.6,7623864.0,37.89,7852100.0,110.4,1330837.0,20.96,6611000.0,82.42,3451900.0,556.09,793500.0,871.0,21867.0,123.27,1899500.0,17.95,14113000.0,72.58,1742700.0,1040.0,165063.0,60.2,12258000.0,46.14,2970900.0,21.77,17925900.0,70.97,476200.0,690.4,953504.0,109.71,587300.0,148.4511,3752786.0,249.4,16283359.0,225.37,1021200.0,203.47,1087600.0,444.07,213000.0,47.02,1054700.0,46.995,62875455.0,630.19,2679100.0,184.1,1664313.0,455.4,666100.0,51.91,1270700.0,220.21,2311300.0,89.54,658862.0,74.969,8376000.0,600.0,364746.0,9092.0,1437432.0,484.1,1276000.0,29.71,7210400.0,49.29,3414200.0,107.18,990900.0,783.0,107896.0,94.33,1384900.0,89.5,2237600.0,428.27,2709300.0,132.58,811100.0,256.8,143228.0,226.77,1225300.0,68.18,1477700.0,62.96,2266784.0,683.0,330019.0,294.09,2199700.0,88.4,1565955.0,85.44,5124000.0,483.69,609300.0,376.59,698800.0,393.15,1463300.0,73.08,4675800.0,87.08,4980800.0,124.6,262086.0,1598.16,231500.0,69.3,3268100.0,273.5,291611.0,43.49,5589200.0,2170.0,18364.0,106.34,566200.0,66.27,2201700.0,277.7,13660464.0,272.0,292700.0,31.35,1177826.0,499.94,241300.0,192.44,1541700.0,90.5518,2391761.0,1621.3999,1372517.0,224.5,4312043.0,1014.0,187245.0,58.91,4436100.0,41.06,11082800.0,379.66,200900.0,277.2,500192.0,158.5,468744.0,33.67,4019100.0,152.84,2327400.0,589.19,401700.0,212.0,1368562.0,549.0,169909.0,118.86,7129100.0,109.46,4082700.0,580.6,4155176.0,63.43,9645300.0,91.48,6929200.0,546.66,243400.0,382.77,25514200.0,315.04,418700.0,260.0,144487.0,56.567,16409000.0,27.19,1425600.0,136.84,940700.0,38.78,5270600.0,1176.86,266700.0,99.1,1506290.0,844.0,308013.0,379.6,193185.0,246.0,508193.0,181.1,190997.0,381.0,105570.0,1654.0,24456.0,123.4,235513.0,17.59,9172000.0,11.488,6661935.0,56.89,2956500.0,250.62,155300.0,62.28,8100100.0,37.95,8683300.0,90.4,886358.0,47.833,43424000.0,1068.5,8530704.0,27.34,4248400.0,103.77,6784700.0,471.95,499300.0,3.1905,12255870.0,714.3,1011900.0,50.94,3257200.0,228.85,657600.0,86.66,1229000.0,84.15,1353600.0,168.86,1203300.0,54.35,533796000.0,7147.3101,21000.0,215.1,23135756.0,25.32,753200.0,24.19,1604700.0,211.29,1759400.0,8544.0,354867.0,59.11,6719400.0,685.8,1373883.0,1220.0,9361.0,195.51,1195200.0,70.86,2850200.0,88.23,1959300.0,75.61,11842800.0,174.4,2114054.0,440.0,195251.0,10.544,3914566.0,103.92,7270500.0,62.4367,6063000.0,434.0,570074.0,87.0,5041500.0,2230.0,50785.0,56.8,10864200.0,77.32,414280.0,709.5,649478.0,455.8,725596.0,46.33,815499.0,158.045,10161600.0,,0.0,558.9999,88297.0,202.0,641700.0,118.89,1011400.0,94.6,1446900.0,150.6,906274.0,18.16,15589500.0,254.0,996350.0,149.19,4708900.0,62.01,1976100.0,166.92,4394900.0,311.6,783201.0,136.4,638269.0,28.99,37413300.0,79.0,688900.0,149.94,8591100.0,165.51,1582600.0,460.78,456200.0,541.0,186213.0,160.0,303595.0,105.21,1421500.0,517.4,1497752.0,101.6,2100597.0,309.0,315511.0,165.95,534900.0,133.55,2354000.0,1825.0,479724.0,94.47,4837400.0,155.18,1515700.0,468.5,503479.0,752.0,2592667.0,70.74,1335400.0,73.53,472800.0,205.07,1031700.0,389.85,290200.0,460.0,28504.0,147.29,929400.0,1155.0,3715.0,27.61,3171100.0,82.7,255725.0,838.8,3861154.0,26.72,2887098.0,295.22,1104600.0,3550.0,158478.0,1478.5,1545771.0,980.0,1454987.0,129.41,3619900.0,169.1,561800.0,438.2,270170.0,85.14,402652.0,203.64,696400.0,60.96,10137900.0,139.31,5652500.0,46.3777,1174137.0,104.4,884476.0,317.8,3132982.0,1700.0,16161.0,123.6,1440500.0,1858.0,133129.0,64.46,1765000.0,906.16,382300.0,3162.0,2216791.0,18.92,11157600.0,3310.0,9141.0,148.8,374431.0,267.5,795335.0,5505.0,2633101.0,110.94,847400.0,5608.0,2393056.0,143.76,562900.0,177.29,962600.0,1854.0,45674.0,561.6,5334640.0,35.905,749834.0,302.07,689200.0,43.29,1575000.0,,0.0,530.3,401400.0,311.6,768480.0,135.96,1359000.0,309.2,12525260.0,764.0,1851885.0,164.3,629200.0,3486.0,36710.0,413.9,6495777.0,86.08,5706500.0,111.68,806500.0,40.77,980424.0,163.62,367318.0,848.0,222301.0,518.0,208024.0,3.849,23406946.0,94.85,1385898.0,142.04,1619033.0,242.87,635100.0,286.5,14275566.0,93.5,5847700.0,65.82,7990100.0,1293.0,323867.0,473.5,41055.0,423.2,2166116.0,60.2,1165390.0,83.0,1818023.0,1158.5,2810195.0,62.77,1295237.0,871.4,1811787.0,134.2,1299444.0,121.8,786368.0,2447.5,14059415.0,52.62,334150.0,298.4,1824100.0,160.78,975033.0,129.5,1089800.0,48.45,17704900.0,1691.5,453254.0,778.0,1225013.0,1300.0,241786.0,1078.5,1637744.0,282.49,157400.0,505.18,1277600.0,174.6,888229.0,71.83,2563200.0,241.5,223972.0,,0.0,144.68,1675700.0,433.13,1002500.0,226.5,243685.0,117.2,535753.0,9996.0,81222.0,76.13,1666900.0,89.85,4953882.0,163.2,4952437.0,252.0,2490.0,1863.0,1696735.0,1355.0,185099.0,225.2,826926.0,626.4,5938496.0,223.99,328500.0,632.8,3783834.0,22.84,4105200.0,20.78,1789683.0,112.84,1157300.0,40.295,1889741.0,76.6,1301500.0,254.77,1846500.0,174.18,483277.0,83.7,3144949.0,976.0,242291.0,2620.0,1191455.0,38.3,0.0,98.17,769100.0,104.33,1078000.0,3550.0,156024.0,97.66,284745.0,37.94,4004800.0,307.78,1302700.0,122.8,897552.0,75.03,3392300.0,16.87,26893800.0,63.56,1738400.0,633.0,1053280.0,2815.0,23383.0,188.1,507091.0,1015.0,205800.0,440.83,153900.0,244.21,1406100.0,73.15,903400.0,133.17,1842400.0,146.0,939767.0,1520.0,113895.0,128.0,152137.0,104.88,1148100.0,37.73,8100200.0,105.0,1385287.0,144.09,2777400.0,71.64,2492405.0,602.0,93831.0,84.2,1697479.0,94.14,4653800.0,80.52,563500.0,543.93,2026600.0,235.5,2451333.0,163.29,4502200.0,800.0,774011.0,504.0967,56700.0,37.49,2221500.0,83.81,1436600.0,111.2,2374077.0,50.95,683800.0,311.2,939290.0,107.39,1245000.0,145.6,673683.0,193.09,883800.0,329.5,521275.0,296.4,41901591.0,233.94,91628500.0,54.5,1874500.0,245.88,860600.0,68.48,5070000.0,59.77,2757095.0,159.21,884300.0,148.4,13651698.0,167.25,4045200.0,78.19,697400.0,418.4,163600.0,44.26,8337500.0,62.41,30788900.0,25.865,7590408.0,38.22,2591900.0,156.86,335800.0,147.8,3553146.0,480.91,462900.0,3832.0,4342233.0,44.75,1115464.0,537.64,2180000.0,239.0,1683400.0,161.22,2399200.0,549.68,372700.0,66.16,322806.0,179.0,286418.0,43.4,7885900.0,1036.0,539082.0,1054.0,1919121.0,264.56,4355800.0,1434.0,90793.0,561.0,190450.0,31.51,11231500.0,28.88,1047433.0,124.77,2714400.0,76.43,1625000.0,226.11,519600.0,27.53,1970908.0,68.62,42843860.0,448.0,174730.0,122.6,74262.0,113.38,526651.0,233.96,730600.0,203.42,610400.0,423.76,1192400.0,38.46,2686600.0,486.0,427683.0,48.65,2446800.0,12.1,23691800.0,993.0,1694678.0,39.08,16354700.0,126.24,703700.0,307.6,491900.0,,0.0,10.97,16741500.0,276.81,1220500.0,38.1784,5691414.0,85.59,1636000.0,1855.5,482588.0,90.73,1881700.0,49.08,11849800.0,2166.0,990831.0,535.5,270740.0,179.18,1196300.0,35.23,6185300.0,53.7633,20121900.0,653.0,298859.0,759.4,2809352.0,,0.0,48.0,1497000.0,99.04,881200.0,357.16,258700.0,3550.0,1540598.0,245.44,679100.0,317.0,1210334.0,33.83,2219300.0,93.63,1683500.0,62.72,3341200.0,98.69,18206100.0,220.0,43837.0,112.24,851000.0,129.2,1208700.0,18.87,1546508.0,123.23,1680000.0,255.27,276900.0,225.4,1880200.0,198.77,1325200.0
2024-01-11,311.0,1373640.0,129.68,2060500.0,129.7,1899157.0,1804.7072,13199456.0,185.59,49128400.0,163.78,4591500.0,168.6,9483416.0,2254.0,1868486.0,59.15,1884094.0,139.45,2383500.0,113.5,5163900.0,34.9,711966.0,13.076,5282085.0,77.62,1314900.0,347.97,1785800.0,26.895,1789007.0,597.49,2331800.0,188.96,2918700.0,69.47,2739500.0,2571.0,517022.0,235.34,1545200.0,177.64,397507.0,240.65,1035400.0,1164.2,78634.0,72.2,1780900.0,18.03,4921000.0,82.69,1587000.0,,0.0,218.0,680735.0,4900.0,506691.0,157.0546,626245.0,67.29,2788000.0,143.88,651259.0,166.6,462800.0,291.6,589690.0,232.0,919400.0,117.28,918400.0,128.65,2976800.0,163.0,976454.0,276.36,675400.0,150.37,1532400.0,120.67,863000.0,1740.0,32378.0,239.65,585807.0,1102.0,160176.0,151.95,5995600.0,9.84,12217300.0,148.02,62764600.0,163.93,631900.0,303.1,2137100.0,378.27,422400.0,207.65,2271600.0,155.18,49072700.0,62.935,5027200.0,1588.0,1229675.0,85.0,424385.0,298.61,1078200.0,80.66,670800.0,32.46,4322400.0,155.0,198334.0,264.59,1046200.0,48.21,4073800.0,95.34,2033900.0,83.6,2455100.0,125.87,911500.0,69.77,6396100.0,384.0,704379.0,215.6,720125.0,1340.0,113350.0,718.53,603900.0,460.0,3056614.0,115.39,623400.0,297.5,834485.0,698.0,2433983.0,422.6,13555581.0,182.75,1018800.0,109.998,25757000.0,196.72,311100.0,131.53,878600.0,249.54,383900.0,185.03,3493300.0,10830.0,2156932.0,2546.6499,108600.0,222.66,11830500.0,1163.5,8494436.0,442.6,996230.0,33.15,48790600.0,524.0,68060.0,82.2,84092.0,56.64,1805200.0,145.58,91243689.0,44.83,2133431.0,2349.5,7996311.0,40.04,2459700.0,33.79,3542989.0,154.8,647481.0,166.4,20567777.0,8.28,7166372.0,74.65,2447600.0,336.4,589510.0,222.0,143717.0,235.01,1887600.0,138.1,164357.0,28.8,5964800.0,503.0,4544088.0,55.51,1656700.0,95.32,1444200.0,3905.0,67524.0,715.0,267587.0,356.5,844723.0,247.21,1196600.0,52.73,6656200.0,4934.1899,462070.0,3552.28,167500.0,31.17,8339800.0,167.21,877800.0,792.61,735800.0,395.5,3509916.0,554.8,1806648.0,98.46,951413.0,50.22,16567900.0,455.0,40038.0,60.51,1064951.0,103.2,2085840.0,60.8,2383953.0,81.06,295326.0,3194.0,494020.0,288.0,522831.0,586.5,549500.0,454.2,58744356.0,259.8,322127.0,201.21,426700.0,1360.5,1455070.0,345.0,383620.0,546.0,156571.0,363.34,3577800.0,72.85,1050500.0,1348.0,112902.0,549.0,384549.0,116.2,405430.0,59.61,4995900.0,115.45,30664480.0,535.6,3334279.0,1160.0,68591.0,22.72,889085.0,2614.0,903719.0,119.92,3875100.0,69.93,1432300.0,1141.0,192943.0,573.0,637459.0,52.08,25444400.0,16.34,1363937.0,28.75,6039700.0,105.73,2298000.0,185.05,357815.0,56.86,3146000.0,292.06,1941400.0,227.71,1555100.0,687.5,789530.0,11.345,8372847.0,177.8,729000.0,84.86,1958700.0,2710.0,166454.0,5950.0,4726.0,2332.0,757792.0,112.72,2771900.0,1215.0,414496.0,152.2,767388.0,266.79,1535800.0,221.17,522800.0,78.78,1687100.0,32.61,5952900.0,4605.0,41102.0,97.54,1324100.0,346.0,832253.0,87.0,1152200.0,67.1,441121.0,367.62,910000.0,307.39,1226800.0,108.27,656800.0,3445.0,22439.0,80.56,5186500.0,3.525,310100.0,142.72,929800.0,43.27,12706400.0,127.4,358973.0,196.4,2151700.0,45.5314,9120000.0,237.56,714700.0,57.68,2718400.0,152.35,68768232.0,79.47,3943400.0,28.35,5884600.0,70.6,844143.0,128.34,2008100.0,73.38,302068.0,95.1325,710400.0,111.0,4212600.0,218.93,1463700.0,279.48,238200.0,43.46,2939000.0,2184.0,4316284.0,47.82,2965600.0,99.22,1131500.0,4508.0,409129.0,68.72,4479100.0,213.46,676500.0,271.38,9012600.0,211.4,586792.0,284.52,3460700.0,29.23,2679652.0,50.44,16458300.0,82.11,1749100.0,34.57,7752000.0,147.0625,1117200.0,243.6,8654032.0,25.18,7488900.0,74.88,4454600.0,46.03,4007900.0,401.5,575729.0,47.06,9828978.0,78.93,15508100.0,145.28,8612500.0,3802.0,88229.0,45.14,2035200.0,47.11,4629300.0,42.26,10485200.0,103.98,2599200.0,64.88,915900.0,184.6,332976.0,12.2,15764424.0,5600.0,227847.0,31.6987,6678855.0,120.88,3001600.0,390.22,1190600.0,1097.0,212300.0,117.2833,1500600.0,79.71,4023900.0,115.0,235746.0,133.86,1547200.0,114.5,500259.0,2815.5,8751565.0,135.77,1145700.0,154.98,2287300.0,44.67,1966587.0,227.96,2440500.0,89.45,9642200.0,2240.0,110987.0,134.0,982300.0,135.22,2420600.0,1049.0,354845.0,20.29,8259600.0,78.8,2043931.0,359.8,615010.0,147.33,1055300.0,53.64,4497400.0,3326.0,180854.0,411.8,313400.0,159.99,1161900.0,519.0,2239831.0,755.0,189738.0,43.325,1151209.0,108.02,519600.0,22.36,5134484.0,32.12,1280838.0,97.15,3063500.0,109.94,709000.0,43.59,10739000.0,128.93,2507200.0,137.74,1192600.0,41.87,4618500.0,198.02,847300.0,91.25,2045300.0,55.28,556159.0,676.0,384348.0,1425.0,502349.0,242.83,510600.0,374.37,316100.0,71.17,1678200.0,138.49,2794800.0,178.9555,387695.0,121.2,272269.0,482.31,749600.0,220.0,8553119.0,87.07,692900.0,94.8,2066900.0,35.46,571827.0,6.672,21662088.0,16.28,3384755.0,14.812,8557879.0,959.0,1863926.0,945.8,4235155.0,12.505,4389175.0,114.98,2134000.0,869.0,206422.0,299.7,297000.0,801.04,195100.0,61.79,2130500.0,37.05,6627500.0,57.22,257221.0,334.59,75500.0,57.12,2717500.0,157.5,1114314.0,96.2,548851.0,248.08,334900.0,243.42,1366600.0,51.235,2258800.0,53.35,2983400.0,75.14,2650200.0,150.0,453374.0,36.21,6882000.0,125.42,1257200.0,151.2,1621900.0,3113.0,6559528.0,150.74,2673800.0,514.2,10985505.0,11.71,48692000.0,409.6,95495.0,31.685,8718600.0,945.0,334411.0,201.0,698226.0,41.03,8279700.0,464.96,214200.0,250.85,2020400.0,38.02,4540400.0,608.0,8865.0,348.0,267866.0,176.27,231500.0,100.2,6580347.0,173.3,979953.0,839.0,912660.0,136.39,2105152.0,1214.84,105100.0,62.3,3960200.0,34.85,6155900.0,20.25,444300.0,4450.0,80614.0,30.9,5670800.0,830.0,755152.0,27.94,733175.0,517.6,639977.0,101.98,756500.0,101.4,174892.0,387.0,89427.0,160.29,1535600.0,280.5,1396814.0,62.25,5072200.0,54.0618,1751773.0,728.5,311161.0,73.55,2827229.0,9820.0,82845.0,69.9,1988075.0,249.94,1500100.0,104.54,1845700.0,5620.0,1143.0,103.6153,5014005.0,76.25,2305500.0,374.5,397686.0,,0.0,56.95,773800.0,889.1,1472882.0,85.39,5862000.0,63.06,5727100.0,119.89,725400.0,23.535,7541675.0,445.2,23302814.0,30.74,3779700.0,35.86,14628200.0,96.0,3350336.0,2116.0,76926.0,143.67,17471100.0,142.08,24008700.0,138.43,904500.0,335.4642,797076.0,131.99,2046000.0,2584.0,1022127.0,255.4,1362575.0,123.18,621400.0,250.0,279431.0,379.75,2209900.0,146.4,261412.0,1556.4,11024129.0,837.07,204000.0,34.19,5973900.0,49.5,2155400.0,98.15,3707669.0,12.72,17968000.0,298.4,3832476.0,282.53,869800.0,356.53,3530400.0,84.52,343975.0,73.92,426734.0,169.0,98401.0,772.0,90321.0,433.0,539419.0,131.4,8247028.0,82.79,1555800.0,250.63,190500.0,1903.0,909359.0,1848.0,77933.0,2176.0,521753.0,335.55,7818791.0,182.15,1358600.0,275.4,351952.0,219.9,95116.0,138.75,140974.0,87.7,780022.0,72.43,2123000.0,190.0754,2059083.0,16.37,13319400.0,30.0,8835600.0,1894.0,47524.0,31.77,3559900.0,611.4,69070482.0,73.95,1417300.0,805.0,83652.0,19.85,5271800.0,1050.0,681226.0,190.41,1284900.0,275.0,257642.0,89.4,611230.0,327.69,348873.0,454.99,1162100.0,2400.0,112712.0,767.8,1212956.0,122.5,84915.0,55.51,2361100.0,303.0,72015.0,148.6,10958657.0,11.52,9003574.0,162.16,3778200.0,141.8,491669.0,126.77,1723300.0,1584.0,1800766.0,1210.0,96205.0,558.71,463800.0,379.0,546810.0,208.58,229000.0,79.78,2048700.0,34.27,3645395.0,767.0,3001200.0,7150.0,510456.0,286.2,238280.0,2277.0,3333700.0,1858.5,5607669.0,1564.0,817991.0,705.5,975483.0,63.11,1780200.0,765.6,10372244.0,12.826,10276874.0,131.4,3201299.0,47.64,31707900.0,608.71,1315200.0,33.86,2540100.0,526.4,521648.0,37.82,2500300.0,32.5,3230202.0,53.7,1133830.0,213.95,2036000.0,77.69,3222000.0,66.25,1146700.0,2.727,66723717.0,362.31,2230600.0,444.66,290500.0,143.0,275983.0,4292.0,986070.0,59.92,10836135.0,253.97,1065800.0,38.19,1726950.0,17.64,4955600.0,175.0,8089736.0,109.4734,1172217.0,853.0,249140.0,191.11,508800.0,129.22,1377500.0,57.79,4712500.0,110.3,66059993.0,812.5,708846.0,410.0,120344.0,96.2,242707.0,493.0,474071.0,496.5,1196584.0,922.0,114061.0,167.27,324400.0,1636.0,791168.0,101.6,1044039.0,161.15,4946000.0,170.3,11919500.0,773.0,61093.0,77.4,679753.0,84.8,1938298.0,55.25,3143200.0,31.95,6696300.0,371.15,241667.0,14.39,16844600.0,152.09,1152200.0,217.7,5903783.0,37.58,7661700.0,111.6,1652934.0,20.53,8516200.0,81.87,3192400.0,562.14,650600.0,852.0,104055.0,123.82,1608400.0,17.84,16028800.0,71.88,4046300.0,1017.0,134215.0,59.81,13754200.0,45.85,3319900.0,21.93,16607600.0,71.0,440500.0,684.6,1392978.0,108.82,551400.0,150.242,2998076.0,247.7,11802208.0,222.97,510200.0,202.92,1414300.0,441.73,205000.0,47.06,1354300.0,45.24,225123886.0,635.72,2690300.0,186.3,3578315.0,453.13,784800.0,50.09,2524200.0,220.16,1864800.0,89.52,517406.0,76.02,7742000.0,596.0,1404031.0,9140.0,1996082.0,485.48,823500.0,29.84,6221300.0,49.75,4625700.0,107.17,995200.0,772.0,139776.0,94.71,1695600.0,91.28,1591900.0,426.72,2320600.0,133.94,1432900.0,248.0,165008.0,226.98,1176000.0,68.12,1176100.0,62.22,2415628.0,672.2,401115.0,294.15,2047400.0,88.55,2525168.0,85.7,4206000.0,488.84,590700.0,376.8,984400.0,392.6,1208000.0,72.78,5221500.0,87.09,5099500.0,124.4,718907.0,1591.6801,263400.0,69.3,3505200.0,272.0,220358.0,43.41,4263100.0,2160.0,28728.0,104.46,509000.0,65.72,1380100.0,263.3,25682295.0,270.22,270600.0,31.01,1548057.0,497.33,256100.0,192.86,1401000.0,91.0702,3212217.0,1576.2999,1388879.0,219.9,8643881.0,1022.0,627699.0,58.63,4159300.0,41.6,9499100.0,383.53,222600.0,270.8,434742.0,156.1,930082.0,33.37,5894100.0,155.39,2534100.0,588.43,366400.0,211.0,1533326.0,542.0,177540.0,118.43,5754400.0,106.795,4015900.0,571.8,2347980.0,65.87,17050700.0,90.51,9400700.0,550.28,867600.0,384.63,27850800.0,314.28,624900.0,256.2,365016.0,53.618,25704000.0,26.68,1390800.0,135.29,791600.0,37.64,8816700.0,1186.5601,252100.0,97.8,2195770.0,838.0,270601.0,374.3,249004.0,245.0,655945.0,179.6,416968.0,382.0,32790.0,1646.0,29329.0,123.2,684457.0,17.51,9513800.0,11.25,6782532.0,56.54,2185200.0,250.61,132800.0,60.72,10686000.0,37.52,8390100.0,90.6,606476.0,49.223,79933000.0,1055.5,8761489.0,26.5,3223100.0,105.9,9537700.0,467.34,544600.0,3.1915,10594482.0,726.46,1230700.0,50.51,2933800.0,226.6,790700.0,86.95,1348100.0,83.44,1026000.0,168.19,824000.0,54.822,596759000.0,7242.2402,17700.0,211.7,59050240.0,25.37,711500.0,24.22,2035800.0,211.49,2138900.0,8456.0,723570.0,59.27,6628800.0,661.4,1994744.0,1230.0,29521.0,194.42,1334600.0,70.12,3809000.0,89.15,1983200.0,74.43,10264100.0,162.6,4410901.0,441.5,218560.0,10.542,5073559.0,104.77,6119000.0,62.974,4963500.0,429.8,507721.0,86.12,3190300.0,2160.0,44468.0,57.13,9455300.0,77.34,564955.0,691.5,459269.0,449.6,204234.0,46.15,756413.0,161.745,10001400.0,,0.0,550.3333,107252.0,200.29,832900.0,119.14,1711700.0,94.6,1812800.0,148.8,331302.0,17.57,16454900.0,255.0,1521840.0,151.33,6262600.0,60.31,2635400.0,166.13,4800700.0,308.6,607440.0,134.0,970180.0,28.4,46884700.0,78.97,831300.0,150.51,6659400.0,168.02,2275600.0,462.64,449100.0,542.0,135442.0,159.4,1720972.0,105.82,1341400.0,511.2,2836639.0,100.5,2480347.0,310.0,531918.0,166.46,624700.0,131.32,2787500.0,1822.0,396222.0,95.15,4467600.0,152.54,2239800.0,469.0,666201.0,728.0,2884461.0,71.51,2530500.0,71.03,722000.0,207.55,838800.0,384.88,266800.0,465.0,169923.0,146.39,1453300.0,1160.0,7255.0,27.02,4087500.0,82.1,264649.0,824.0,10337362.0,26.73,2456670.0,290.35,1108500.0,3570.0,306315.0,1446.0,1309748.0,964.8,1765845.0,130.28,3540000.0,172.07,792500.0,428.6,164544.0,84.14,404913.0,202.47,743300.0,61.35,11900700.0,139.03,7374900.0,46.2435,1341096.0,102.3,4728056.0,314.0,1281010.0,1688.0,35518.0,123.42,1329200.0,1856.0,142988.0,64.18,1156300.0,915.97,521300.0,3160.0,4950846.0,18.57,9862000.0,3270.0,25953.0,150.7,382682.0,268.5,1137537.0,5452.0,9460678.0,110.53,659100.0,5598.0,3110392.0,142.53,570500.0,177.89,1021900.0,1836.6,64684.0,549.8,3324545.0,35.535,783271.0,305.1,703400.0,43.85,1348200.0,,0.0,532.4,336300.0,311.0,2336408.0,136.77,1527500.0,297.0,124449440.0,756.2,1041985.0,163.93,778100.0,3498.0,48624.0,420.0,12084039.0,85.32,5860100.0,110.83,718100.0,39.55,2231489.0,163.98,371230.0,843.0,422995.0,515.0,336534.0,3.793,33271015.0,95.1,1275009.0,141.88,1354264.0,239.35,699600.0,281.1,8968175.0,92.94,6483600.0,65.26,8294800.0,1295.0,388398.0,472.0,115377.0,420.0,1349467.0,59.4,1163003.0,81.5,4714029.0,1156.0,6649006.0,61.81,915746.0,870.4,3155549.0,130.7,2441558.0,120.6,413584.0,2444.5,17775114.0,52.3,452681.0,297.42,1341200.0,160.66,1124272.0,127.18,1081200.0,48.8,8783200.0,1678.0,2914758.0,778.4,1617477.0,1252.0,200674.0,1067.0,1698936.0,284.12,183300.0,498.46,1483800.0,171.8,311990.0,70.58,3407600.0,241.0,220837.0,,0.0,144.38,1554900.0,434.19,1328800.0,224.0,322005.0,116.0,855083.0,9740.0,181281.0,74.84,2442500.0,88.0,874018.0,163.5,3079091.0,253.5,2366.0,1805.0,2682010.0,1358.0,187367.0,219.6,3880093.0,613.4,9749664.0,222.62,267900.0,633.0,1879412.0,22.76,3350000.0,20.615,2221379.0,113.12,1115000.0,39.93,1144968.0,76.26,1824100.0,257.42,1701000.0,174.5,756211.0,82.0,2203596.0,981.0,395307.0,2543.0,713549.0,38.3,0.0,96.89,1041600.0,103.09,1851100.0,3538.0,530970.0,97.18,215217.0,37.97,3760100.0,308.99,920100.0,122.0,599480.0,75.45,2456800.0,16.23,59137500.0,63.7,1281400.0,625.5,1416606.0,2795.0,23634.0,183.3,2507007.0,1019.82,188800.0,440.23,114800.0,242.16,1231300.0,73.14,725700.0,132.1,2143700.0,145.8,1328730.0,1510.0,276649.0,133.1,289310.0,105.1,1803500.0,37.34,9698800.0,104.8,1037351.0,142.02,3215300.0,67.78,4420846.0,594.0,175340.0,84.4,670698.0,95.25,4287900.0,81.6,831700.0,546.0,1983100.0,232.0,472584.0,162.17,3662000.0,783.0,886209.0,502.8067,53700.0,37.67,2322100.0,83.23,1436600.0,111.0,2702517.0,51.5,686500.0,311.4,935856.0,109.26,3445600.0,163.5,4608352.0,194.87,1381200.0,326.0,393428.0,292.4,38982889.0,227.22,105873600.0,54.28,1635200.0,245.99,1060500.0,68.08,5622500.0,59.48,4264632.0,161.54,1255500.0,143.55,17103158.0,165.6,5635600.0,78.08,1014500.0,425.27,177200.0,44.51,6750300.0,63.47,28888900.0,25.615,11351674.0,38.5,3404500.0,158.39,387300.0,147.1,2854488.0,482.83,555300.0,3795.5,3708616.0,44.28,1006505.0,539.68,2814100.0,236.38,2219300.0,159.25,3341800.0,551.7,567200.0,65.6,409682.0,178.8,945496.0,42.82,10017300.0,1023.0,435041.0,1033.0,1963787.0,264.03,5599000.0,1411.0,98120.0,561.0,322033.0,31.16,4059300.0,28.54,1217809.0,128.0,2388100.0,76.08,1020100.0,224.36,640100.0,27.02,2568917.0,67.11,111673362.0,446.0,182892.0,123.3,66606.0,113.24,870883.0,234.21,997900.0,203.76,446200.0,430.08,1593100.0,38.87,3466500.0,481.2,219159.0,47.92,2421400.0,12.07,22241900.0,967.5,2132823.0,37.9,31289800.0,126.99,1267300.0,304.43,334600.0,,0.0,10.54,22352700.0,278.97,827300.0,38.2464,4105137.0,82.12,3458200.0,1831.5,1603786.0,89.98,1505100.0,49.04,21049200.0,2131.0,474963.0,525.0,1638421.0,179.22,1176400.0,34.78,7040800.0,53.7033,14355300.0,629.5,267075.0,729.0,5224770.0,,0.0,48.5867,1269750.0,101.17,1617800.0,354.63,337600.0,3632.0,3427441.0,247.07,421800.0,316.5,1412044.0,33.85,2679000.0,93.9,1871000.0,61.0,3825900.0,98.67,15833400.0,214.0,275954.0,111.67,1036100.0,129.0,1271600.0,18.4,2225632.0,122.38,1643100.0,255.03,380900.0,228.52,1397100.0,196.71,1589500.0
2024-01-12,309.5,1210649.0,130.54,1285200.0,131.6,1950560.0,1810.9851,5390247.0,185.92,40477800.0,162.4,4971400.0,168.65,4251084.0,2265.0,1702227.0,59.49,1559180.0,137.14,2482000.0,113.92,3884800.0,35.04,353195.0,13.118,4205635.0,77.69,1212100.0,356.33,2405900.0,26.485,2096384.0,596.54,1477000.0,188.36,1597100.0,69.56,2548600.0,2582.0,311068.0,235.95,932200.0,177.54,307702.0,242.44,1012600.0,1198.2,113061.0,71.89,1920700.0,18.44,4861300.0,82.74,1086400.0,,0.0,218.5,412131.0,4909.0,1095034.0,159.6727,657419.0,67.5,2473100.0,149.2,1485150.0,164.64,289800.0,295.0,1349711.0,234.8,846200.0,118.1,1081400.0,126.05,1637700.0,166.5,155652.0,271.64,440400.0,151.03,1115400.0,119.78,550900.0,1735.0,20474.0,241.7,472896.0,1106.0,172958.0,151.25,4083700.0,9.75,7266000.0,146.56,48293100.0,163.44,801000.0,306.51,1567900.0,376.4,354100.0,209.43,1763400.0,154.62,40484200.0,63.0075,4929200.0,1636.0,2216409.0,87.4,1066260.0,300.24,755100.0,81.11,600300.0,32.54,4447400.0,153.0,95522.0,264.13,1201600.0,48.25,3089000.0,95.41,1378300.0,80.88,2267900.0,126.25,900600.0,70.0,4026000.0,381.3,456800.0,223.8,475172.0,1342.0,102366.0,713.22,580500.0,465.0,124703.0,115.79,509400.0,301.0,496053.0,704.6,1618979.0,428.0,7059441.0,182.54,1002600.0,110.768,26882000.0,197.12,273100.0,132.21,673200.0,250.69,485100.0,182.04,3366300.0,10862.0,1212597.0,2569.1001,109300.0,217.7,11285500.0,1189.5,12538645.0,442.2,528620.0,32.8,74344300.0,528.0,75469.0,85.0,218501.0,56.36,1090900.0,145.54,50953321.0,44.78,1817478.0,2348.0,3442806.0,40.0,2910800.0,34.25,2796163.0,153.2,696362.0,168.5,14579876.0,8.288,5656200.0,73.86,2383400.0,339.2,1007004.0,224.5,168176.0,236.27,1363300.0,138.15,202663.0,28.4,3449600.0,506.0,2538341.0,55.78,1296200.0,94.89,1223700.0,3905.0,28092.0,718.0,335371.0,357.0,763747.0,248.12,769600.0,54.85,8419300.0,4941.4448,191737.0,3502.3999,167200.0,31.52,12546200.0,167.39,940500.0,799.6,880500.0,402.1,6055473.0,567.2,10833747.0,96.85,1060275.0,50.31,11461700.0,461.0,32596.0,60.88,785321.0,103.4,1496808.0,60.83,1827811.0,82.1,355560.0,3253.0,696582.0,290.0,1534428.0,588.0,270333.0,454.15,52003173.0,266.0,342715.0,202.6,300200.0,1285.5,7047209.0,346.0,821895.0,549.0,76012.0,363.62,2623100.0,74.48,2389600.0,1362.0,77554.0,549.0,875582.0,117.0,389474.0,59.94,6386200.0,116.9,24424759.0,541.0,3463955.0,1170.0,34864.0,23.48,861436.0,2622.0,753256.0,119.34,2044800.0,69.96,1853900.0,1163.0,308476.0,590.0,232714.0,52.62,37908000.0,16.485,1060122.0,28.95,3860200.0,105.79,2033200.0,192.25,531763.0,56.14,2890700.0,290.41,1955600.0,227.55,1446800.0,658.5,638530.0,11.35,6108996.0,180.68,639000.0,85.26,1542300.0,2764.0,472280.0,6100.0,2532.0,2364.0,591552.0,112.71,1944200.0,1196.5,1767341.0,152.8,146483.0,268.5,1432000.0,219.14,779600.0,77.19,1621700.0,31.64,5477800.0,4615.0,31041.0,97.65,984800.0,350.0,1027971.0,86.87,951700.0,67.2,1167008.0,364.9,988900.0,305.01,1344400.0,107.37,914200.0,3450.0,40790.0,80.91,5562200.0,3.475,287010.0,143.3,1003600.0,42.99,12742400.0,131.2,1234562.0,197.54,1810600.0,45.438,6270000.0,237.15,520800.0,58.1,2787400.0,150.0,29367719.0,78.81,2966200.0,28.57,3150100.0,70.4,1052106.0,127.7,2288600.0,72.8,226809.0,95.9425,740800.0,111.7,5549800.0,219.43,1309300.0,283.99,258800.0,43.42,1939400.0,2178.0,2140869.0,47.57,3672300.0,99.22,694900.0,4550.0,418088.0,68.67,2107300.0,211.49,351300.0,271.93,4847600.0,216.6,803114.0,283.35,2534400.0,29.42,1857604.0,50.34,18785700.0,83.4,1261900.0,34.86,5727500.0,148.25,914400.0,246.2,13506356.0,25.57,4902700.0,77.97,6351700.0,46.11,3299000.0,403.0,780893.0,47.12,2472636.0,76.56,15458400.0,147.27,9386900.0,3836.0,46916.0,44.4,3738000.0,47.33,4734200.0,38.47,42272200.0,104.13,2579800.0,65.31,970100.0,187.35,262757.0,12.05,10497746.0,5652.0,222132.0,31.6025,4283597.0,123.0,3665100.0,386.51,1221800.0,1105.0,228949.0,117.78,973200.0,79.31,4843500.0,114.0,33177.0,134.64,1873800.0,116.68,838827.0,2805.5,4875823.0,135.3,1008700.0,153.92,1410600.0,45.18,1518855.0,225.24,2795500.0,90.35,11919400.0,2190.0,241852.0,137.08,1631800.0,135.76,1417200.0,1070.0,513484.0,20.84,6812900.0,79.5,1716059.0,359.8,700236.0,147.14,575600.0,53.37,3673500.0,3380.0,235312.0,411.3,359800.0,157.13,976600.0,521.8,4115244.0,762.0,87386.0,44.81,1175619.0,108.85,827300.0,22.505,4651034.0,32.3,778381.0,98.46,2791900.0,109.1,556800.0,42.77,12749700.0,125.0,3646300.0,137.92,1132700.0,41.21,5691000.0,198.92,681000.0,91.62,2202500.0,56.28,502034.0,679.0,365796.0,1479.0,583482.0,243.76,571200.0,370.43,346900.0,71.36,1584600.0,134.81,1978200.0,180.7365,360983.0,120.0,446509.0,475.12,1218800.0,223.1,9119543.0,86.93,522200.0,94.87,1572100.0,35.77,597443.0,6.79,23801354.0,16.194,3930787.0,15.042,10379238.0,962.5,213552.0,942.2,1374278.0,12.67,3578773.0,116.05,3010800.0,873.0,113114.0,307.73,496200.0,815.02,283700.0,62.16,2280800.0,37.82,4357200.0,57.5,274504.0,341.44,85900.0,56.88,2195400.0,157.0,663216.0,96.5,518125.0,249.08,415900.0,242.11,1011700.0,51.565,1944200.0,53.85,2408300.0,74.03,2756500.0,150.0,323254.0,36.07,4096900.0,126.66,740500.0,148.61,1376300.0,3166.0,1841376.0,152.32,1563500.0,503.0,5452195.0,11.46,55030100.0,416.6,89258.0,31.76,6904000.0,950.0,371855.0,202.0,665307.0,40.94,7622500.0,466.56,147200.0,248.57,1604000.0,38.37,3968600.0,609.1,20467.0,348.5,359317.0,176.15,206600.0,100.2,2258139.0,172.4,921107.0,838.0,668298.0,136.92,1963174.0,1230.99,117300.0,61.79,2570700.0,34.36,5553900.0,20.09,310200.0,4600.0,74185.0,31.14,3199100.0,837.5,367741.0,27.88,955885.0,533.4,699357.0,102.9,719900.0,101.0,735374.0,403.0,168319.0,160.44,1290200.0,279.5,460913.0,62.44,4794000.0,54.1673,1156746.0,779.5,347958.0,72.65,865365.0,9810.0,27883.0,70.0,915041.0,254.81,1107500.0,104.7,1824500.0,5660.0,1751.0,103.5834,5640380.0,76.17,1888300.0,388.0,255015.0,,0.0,57.39,799000.0,905.0,361046.0,86.38,5884200.0,63.39,4299600.0,120.2,335500.0,23.44,2343125.0,448.15,22414596.0,30.6,4333700.0,35.26,16651500.0,96.65,4293083.0,2162.0,55393.0,144.24,13998700.0,142.65,18785500.0,138.8,699500.0,340.7785,974637.0,130.27,1494900.0,2618.0,624342.0,254.8,1238647.0,123.85,521000.0,250.0,254132.0,377.75,2223800.0,145.8,602843.0,1573.0,5260876.0,842.12,168800.0,34.48,6783400.0,48.61,1310400.0,99.9,2417081.0,12.52,16911900.0,298.5,4180184.0,282.19,899900.0,355.71,1956100.0,84.94,288474.0,74.46,242706.0,169.0,126406.0,764.0,161620.0,432.5,199473.0,131.4,3090749.0,82.16,1619700.0,254.68,204800.0,1929.5,809789.0,1856.0,55968.0,2203.0,848273.0,337.5,6843622.0,182.16,1213500.0,274.0,686835.0,223.1,74621.0,141.85,172939.0,91.35,8526127.0,72.75,1701400.0,189.5382,2577381.0,15.89,13200700.0,29.81,6883600.0,1904.0,42004.0,31.81,1883500.0,610.1,22011630.0,73.76,716700.0,810.0,73829.0,19.75,7340100.0,1062.0,523953.0,190.64,1629800.0,296.0,598596.0,91.0,1129339.0,327.63,201285.0,438.71,2743600.0,2365.0,85090.0,783.8,1539800.0,128.0,70434.0,55.54,2259200.0,296.0,24403.0,144.35,28405260.0,11.675,7794136.0,165.8,4958300.0,143.4,692170.0,126.96,1555000.0,1604.0,2030897.0,1200.0,30866.0,535.29,624900.0,380.0,853117.0,206.91,277500.0,80.25,4072400.0,34.265,3219400.0,778.0,1439671.0,7228.0,535914.0,290.0,290293.0,2324.0,1993201.0,1890.0,3863028.0,1558.0,1080077.0,708.5,347679.0,62.74,1125200.0,754.6,3682092.0,12.884,7630537.0,130.2,10537953.0,47.12,27587900.0,611.8,802400.0,33.8,2370700.0,529.4,515606.0,37.67,1770400.0,31.97,2503951.0,54.5,856740.0,213.85,1053600.0,77.42,2961900.0,67.23,1384400.0,2.727,46488477.0,363.71,1456300.0,454.21,380000.0,142.6,416060.0,4354.0,267741.0,59.8,9948486.0,253.63,974000.0,39.04,1767751.0,17.28,4758600.0,178.7,1441865.0,110.6975,1127123.0,855.0,185965.0,192.08,495100.0,128.14,1176700.0,56.34,5240000.0,114.45,13509532.0,828.0,656857.0,413.0,297909.0,96.8,299826.0,501.0,556043.0,498.5,717244.0,930.0,164161.0,167.59,217100.0,1645.5,1891812.0,102.6,1547614.0,162.39,4496900.0,169.05,19436500.0,783.5,63703.0,77.3,996163.0,84.8,989379.0,55.42,3129900.0,31.91,6273500.0,366.7,372801.0,14.2,19341700.0,151.95,772100.0,218.5,3396701.0,37.68,4958800.0,115.4,1509730.0,20.62,5472100.0,81.79,1991800.0,560.61,617400.0,852.0,48679.0,124.17,1201800.0,17.97,10319000.0,69.59,2116500.0,1020.0,256901.0,60.39,13218000.0,46.03,2983300.0,21.51,16986400.0,71.08,464000.0,684.8,2026450.0,110.19,451900.0,146.9022,2305656.0,251.3,16902427.0,223.48,534000.0,207.8,1049400.0,430.73,370700.0,47.04,1088000.0,44.98,103407389.0,642.92,2067800.0,190.4,20566561.0,463.18,966500.0,50.38,2205900.0,218.91,1603900.0,91.42,347728.0,75.967,4972000.0,596.5,165609.0,9184.0,1186814.0,479.94,1050700.0,28.57,9885900.0,49.61,3741300.0,107.15,744200.0,775.0,279120.0,94.43,1161300.0,90.66,1016500.0,429.1,1892400.0,134.03,683700.0,250.8,230134.0,225.5,758900.0,67.28,1227400.0,61.36,2974285.0,669.9,518369.0,293.47,1714800.0,88.5,1791285.0,85.41,3025700.0,485.32,438800.0,379.79,475000.0,391.59,786200.0,73.12,4494000.0,87.42,5969000.0,125.2,485030.0,1658.58,444300.0,68.83,3566100.0,274.5,195535.0,42.37,4404500.0,2195.0,102607.0,101.85,879300.0,66.35,1514600.0,262.0,20379235.0,268.98,204300.0,30.95,1073290.0,495.88,230600.0,195.94,1699100.0,90.4013,3490526.0,1588.3999,1283407.0,222.5,14595062.0,1020.0,283426.0,59.05,4024800.0,41.34,7703700.0,380.48,279800.0,267.6,1078228.0,162.5,630982.0,32.78,6683700.0,157.46,2473600.0,578.76,280700.0,210.5,2053787.0,545.0,206342.0,118.63,6823300.0,105.95,3872900.0,584.0,5101909.0,65.68,13828900.0,89.7,8303100.0,545.46,308600.0,388.47,21661200.0,316.31,692300.0,261.8,610177.0,48.553,27403000.0,26.65,1297000.0,133.08,1265100.0,36.88,3911100.0,1182.28,162600.0,99.4,1646557.0,842.0,205348.0,381.5,277345.0,244.5,756920.0,181.3,344338.0,380.0,301100.0,1620.0,19342.0,125.4,893101.0,16.75,11483900.0,11.284,5230264.0,56.93,1835000.0,251.62,104500.0,61.04,7796900.0,37.64,9096700.0,90.0,819566.0,49.216,50037000.0,1063.5,13809545.0,26.74,2731100.0,105.06,6680900.0,481.08,701200.0,3.224,11883002.0,729.18,832900.0,50.72,2655800.0,229.53,629300.0,86.67,1234800.0,83.81,1092200.0,168.89,774100.0,54.71,352994000.0,7208.8999,14200.0,212.4,27315913.0,25.34,476500.0,24.24,2882000.0,209.11,1247700.0,8562.0,388940.0,58.9,5892800.0,652.2,2043303.0,1225.0,7265.0,194.435,1116000.0,70.65,3362500.0,88.76,1245200.0,73.47,5099100.0,163.4,1587605.0,445.4,222113.0,10.768,5174811.0,106.6,9703800.0,63.5373,5014500.0,436.0,657757.0,86.21,2387800.0,2175.0,83064.0,58.06,11246000.0,75.5,950847.0,707.0,444868.0,456.4,146109.0,44.97,1111214.0,162.62,6391000.0,,0.0,557.9166,117029.0,197.57,573000.0,119.72,1033800.0,94.05,1966100.0,149.0,219607.0,17.51,14394000.0,256.0,1104280.0,148.63,5139700.0,60.32,4836300.0,167.27,3546100.0,307.8,614669.0,136.2,2342720.0,28.7,30373500.0,78.75,702900.0,150.6,5684700.0,168.9,1649900.0,460.32,327400.0,543.0,166842.0,160.6,3785962.0,104.91,1113800.0,511.2,1888922.0,100.6,5335085.0,310.0,382711.0,166.16,382200.0,131.55,2380600.0,1815.0,444571.0,95.27,3593200.0,148.92,3013400.0,469.5,690163.0,744.5,1091147.0,70.77,1162600.0,71.25,681200.0,200.5,1168700.0,381.82,150000.0,462.5,53932.0,145.55,1104700.0,1155.0,3404.0,27.08,4199400.0,83.4,472021.0,823.2,5253217.0,27.05,2658652.0,295.03,791400.0,3600.0,168487.0,1429.0,703455.0,972.8,1353340.0,132.87,2909900.0,172.17,672700.0,424.0,408648.0,85.4,297026.0,202.46,525400.0,61.0,9282600.0,140.2,6546600.0,46.3571,1201560.0,100.7,1396178.0,319.0,1126486.0,1718.0,73723.0,121.21,1572800.0,1862.0,144541.0,64.07,1531600.0,933.2,559900.0,3228.0,2256783.0,18.28,11575100.0,3292.0,17887.0,147.8,437558.0,267.0,936044.0,5486.0,2917092.0,109.13,1180500.0,5638.0,2376447.0,138.02,1258700.0,173.9,729000.0,1836.8,65230.0,563.0,2552064.0,34.505,1134375.0,304.59,455200.0,43.75,1350000.0,,0.0,534.19,435000.0,313.4,656327.0,136.58,930800.0,305.0,19828855.0,757.0,1333161.0,166.14,1064100.0,3556.0,41412.0,421.0,11132502.0,86.33,5277300.0,110.8,393700.0,39.21,2526427.0,168.5,498864.0,858.0,258768.0,513.0,154669.0,3.8015,25541171.0,95.65,1059891.0,144.86,1155152.0,239.9,626900.0,286.8,7564274.0,91.98,5641200.0,65.23,8457700.0,1320.0,163617.0,473.5,109752.0,422.5,1016801.0,59.0,1705862.0,81.5,1598577.0,1173.0,2081354.0,63.58,1073455.0,872.0,2164832.0,130.9,2348951.0,122.8,994350.0,2461.0,10776134.0,53.36,537293.0,302.51,1515300.0,163.12,1191478.0,129.5,1387300.0,49.95,12732800.0,1693.5,430706.0,777.0,1533138.0,1255.0,309342.0,1076.5,2801301.0,283.92,113700.0,494.4,1107600.0,172.4,294840.0,71.42,3184000.0,241.5,216448.0,,0.0,146.62,1641900.0,437.0,842800.0,225.5,267654.0,116.5,700106.0,9996.0,168822.0,75.41,3123200.0,89.85,1330167.0,167.0,3325403.0,252.5,4621.0,1795.5,5219591.0,1375.0,390208.0,220.0,1379956.0,613.6,7169795.0,223.4,390400.0,637.4,1443823.0,22.3,4461300.0,20.455,1918641.0,113.22,782500.0,39.72,1529559.0,76.51,2157900.0,258.3,1515300.0,178.42,801367.0,82.9,1764489.0,1003.0,240657.0,2602.0,539861.0,38.3,0.0,95.5,1014300.0,102.48,999900.0,3575.0,387122.0,97.52,202236.0,36.73,6535200.0,312.9,1646600.0,121.0,685414.0,75.75,2862300.0,16.48,32658900.0,63.2,1041900.0,626.5,755393.0,2855.0,31916.0,186.0,527550.0,1032.83,146200.0,440.46,169700.0,237.0,1277900.0,72.17,575300.0,131.93,1973200.0,146.4,1545783.0,1540.0,84044.0,139.55,254922.0,104.81,1191100.0,36.74,8021600.0,104.8,1666035.0,140.91,2236400.0,67.7,2736888.0,598.0,173335.0,85.7,495989.0,95.03,2958900.0,77.12,1687400.0,544.32,2013100.0,232.0,332014.0,162.54,3394300.0,784.2,509451.0,510.4067,49500.0,36.34,3908200.0,83.82,909600.0,111.4,2445828.0,51.26,710200.0,313.0,738141.0,110.49,2449000.0,167.0,2323286.0,195.56,1107500.0,327.5,388526.0,296.9,31744984.0,218.89,123043800.0,54.87,2140200.0,246.15,553000.0,66.96,6357700.0,60.14,3034026.0,161.68,945800.0,144.05,15161627.0,164.87,4205000.0,79.38,1029600.0,429.0,171000.0,39.78,26572400.0,63.2,26374700.0,25.655,8694635.0,38.59,2967600.0,158.59,533800.0,147.3,2205971.0,482.08,443200.0,3845.5,5520959.0,44.82,1024499.0,521.51,6327300.0,237.71,3018700.0,158.31,3474500.0,559.18,512800.0,66.48,455104.0,179.8,548723.0,42.15,9494000.0,1038.0,418873.0,1049.5,1157802.0,264.17,4656100.0,1415.0,94138.0,551.0,394807.0,31.1,3665600.0,29.25,1519090.0,131.5,3276300.0,75.76,1066100.0,223.96,711000.0,27.74,1978791.0,67.48,64351744.0,443.0,175519.0,120.45,51924.0,111.98,927653.0,236.77,619100.0,204.18,282900.0,433.4,1183600.0,39.22,1978100.0,481.6,439312.0,49.11,1681700.0,11.68,8912800.0,972.0,2038364.0,38.56,18774800.0,128.02,695000.0,307.96,398800.0,,0.0,10.65,16865500.0,283.24,1891800.0,37.8005,3729934.0,82.79,1991300.0,1847.5,228482.0,91.93,1937000.0,47.4,30454100.0,2071.0,403169.0,528.0,129575.0,181.4,1035700.0,34.92,6629100.0,53.7733,13629000.0,614.0,385685.0,728.8,2271014.0,,0.0,48.54,1605600.0,101.98,987600.0,346.77,351400.0,3661.0,772737.0,248.4,354200.0,316.5,1961151.0,33.63,3261400.0,94.11,1915200.0,61.31,2753600.0,99.95,18041700.0,210.0,157765.0,111.73,1233100.0,129.13,1081800.0,18.245,2390613.0,123.07,1735800.0,248.87,625600.0,230.77,1564900.0,198.94,1726500.0
2024-01-15,315.0,1278759.0,130.54,0.0,130.5,1328596.0,1789.9933,5516222.0,185.92,0.0,162.4,0.0,170.25,2984915.0,2283.0,1023747.0,59.57,810177.0,137.14,0.0,113.92,0.0,35.34,581549.0,13.216,3183616.0,77.69,0.0,356.33,0.0,26.59,1200347.0,596.54,0.0,188.36,0.0,69.56,0.0,2625.0,1149376.0,235.95,0.0,175.68,228934.0,242.44,0.0,1196.0,53040.0,71.89,0.0,18.44,0.0,82.74,0.0,,0.0,219.5,692744.0,4908.0,876636.0,159.5273,311543.0,67.5,0.0,148.02,642180.0,164.64,0.0,291.2,1393849.0,234.8,0.0,118.1,0.0,126.05,0.0,166.5,145271.0,271.64,0.0,151.03,0.0,119.78,0.0,1690.0,18526.0,241.8,349281.0,1116.0,308393.0,151.25,0.0,9.75,0.0,146.56,0.0,163.44,0.0,306.51,0.0,376.4,0.0,209.43,0.0,154.62,0.0,63.0075,0.0,1624.0,2407175.0,88.0,792106.0,300.24,0.0,81.11,0.0,32.54,0.0,158.0,245953.0,264.13,0.0,48.25,0.0,95.41,0.0,80.88,0.0,126.25,0.0,70.0,0.0,385.0,2023236.0,222.6,772300.0,1344.0,171876.0,713.22,0.0,467.0,221081.0,115.79,0.0,304.0,561731.0,707.6,1211674.0,432.5,3472453.0,182.54,0.0,110.768,0.0,197.12,0.0,132.21,0.0,250.69,0.0,182.04,0.0,10852.0,2283608.0,2569.1001,0.0,217.7,0.0,1178.0,5493723.0,439.2,575524.0,32.8,0.0,533.0,87780.0,91.8,1727215.0,56.36,0.0,144.98,133986526.0,44.525,1331091.0,2350.0,2232514.0,40.0,0.0,33.55,3233948.0,152.4,1235130.0,165.3,7025663.0,8.252,4904142.0,73.86,0.0,341.6,2094079.0,223.0,162617.0,236.27,0.0,134.25,233308.0,28.4,0.0,511.5,1181598.0,55.78,0.0,94.89,0.0,3915.0,29626.0,724.0,157771.0,354.5,1204072.0,248.12,0.0,54.85,0.0,4959.063,217814.0,3502.3999,0.0,31.52,0.0,167.39,0.0,799.6,0.0,398.6,2246732.0,553.0,3709188.0,95.52,796874.0,50.31,0.0,461.0,43227.0,61.55,819188.0,103.4,2647852.0,61.12,1328875.0,81.98,147868.0,3243.0,1033936.0,285.0,277826.0,578.0,145566.0,453.0,18140591.0,266.6,244302.0,202.6,0.0,1212.0,4673974.0,348.0,1675388.0,549.0,94805.0,363.62,0.0,74.48,0.0,1362.0,75589.0,547.0,426980.0,116.6,834772.0,59.94,0.0,116.3,38179007.0,542.2,2149797.0,1180.0,38100.0,23.52,459435.0,2656.0,324948.0,119.34,0.0,69.96,0.0,1158.0,198855.0,591.0,378781.0,52.62,0.0,16.63,988867.0,28.95,0.0,105.79,0.0,194.65,323795.0,56.14,0.0,290.41,0.0,227.55,0.0,637.5,648970.0,11.44,5287626.0,180.68,0.0,85.26,0.0,2768.0,74665.0,6075.0,900.0,2384.0,387824.0,112.71,0.0,1187.0,337102.0,153.4,311054.0,268.5,0.0,219.14,0.0,77.19,0.0,31.64,0.0,4630.0,93084.0,97.65,0.0,346.0,740813.0,86.87,0.0,66.8,5821380.0,364.9,0.0,305.01,0.0,107.37,0.0,3455.0,139743.0,80.91,0.0,3.535,496130.0,143.3,0.0,42.99,0.0,138.2,672435.0,197.54,0.0,45.438,0.0,237.15,0.0,58.1,0.0,149.8,19990697.0,78.81,0.0,28.57,0.0,70.4,1264292.0,127.7,0.0,73.64,317088.0,95.9425,0.0,111.7,0.0,219.43,0.0,283.99,0.0,43.42,0.0,2190.0,3760646.0,47.57,0.0,99.22,0.0,4508.0,570306.0,68.67,0.0,211.49,0.0,271.93,0.0,214.8,1607945.0,283.35,0.0,29.42,1671589.0,50.34,0.0,83.4,0.0,34.86,0.0,148.25,0.0,247.0,12912111.0,25.57,0.0,77.97,0.0,46.11,0.0,403.0,737765.0,47.32,2663412.0,76.56,0.0,147.27,0.0,3864.0,189267.0,44.4,0.0,47.33,0.0,38.47,0.0,104.13,0.0,65.31,0.0,187.9,192939.0,11.938,5375535.0,5640.0,112926.0,31.6025,0.0,123.0,0.0,386.51,0.0,1000.0,1680304.0,117.78,0.0,79.31,0.0,113.8,55180.0,134.64,0.0,117.22,588149.0,2805.0,5157897.0,135.3,0.0,153.92,0.0,44.74,1057436.0,225.24,0.0,90.35,0.0,2154.0,184202.0,137.08,0.0,135.76,0.0,1058.0,919543.0,20.84,0.0,80.0,1638511.0,358.2,715679.0,147.14,0.0,53.37,0.0,3366.0,147636.0,411.3,0.0,157.13,0.0,533.0,1244527.0,772.0,165565.0,44.545,492349.0,108.85,0.0,22.67,4466010.0,31.9,1511617.0,98.46,0.0,109.1,0.0,42.77,0.0,125.0,0.0,137.92,0.0,41.21,0.0,198.92,0.0,91.62,0.0,56.74,515881.0,677.0,170171.0,1470.0,265259.0,243.76,0.0,370.43,0.0,71.36,0.0,134.81,0.0,173.4366,603535.0,121.4,354923.0,475.12,0.0,224.5,1486564.0,86.93,0.0,94.87,0.0,35.47,674608.0,6.807,18887358.0,16.07,4748073.0,14.996,5045569.0,956.0,204150.0,942.4,834106.0,12.665,2752016.0,116.05,0.0,872.0,163549.0,307.73,0.0,815.02,0.0,62.16,0.0,37.82,0.0,57.14,154675.0,341.44,0.0,56.88,0.0,158.0,170541.0,95.9,712225.0,249.08,0.0,242.11,0.0,51.565,0.0,53.85,0.0,74.03,0.0,148.0,812880.0,36.07,0.0,126.66,0.0,148.61,0.0,3126.0,1334306.0,152.32,0.0,502.6,2336121.0,11.46,0.0,414.4,200188.0,31.76,0.0,953.0,469338.0,202.0,815536.0,40.94,0.0,466.56,0.0,248.57,0.0,38.37,0.0,615.0,42932.0,348.5,850084.0,176.15,0.0,100.4,1745425.0,172.8,3296567.0,837.0,554399.0,136.92,0.0,1230.99,0.0,61.79,0.0,34.36,0.0,20.09,0.0,4610.0,26905.0,31.14,0.0,822.0,405367.0,26.95,1137744.0,527.2,437029.0,102.9,0.0,100.6,915787.0,406.0,228175.0,160.44,0.0,279.5,614267.0,62.44,0.0,54.1673,0.0,783.0,417031.0,71.5,600914.0,9795.0,42248.0,70.6,3265685.0,254.81,0.0,104.7,0.0,5690.0,1058.0,103.5834,0.0,76.17,0.0,388.0,206087.0,,0.0,57.39,0.0,916.7,458446.0,86.38,0.0,63.39,0.0,120.2,0.0,23.345,1844368.0,445.0,13918555.0,30.6,0.0,35.26,0.0,96.95,536707.0,2170.0,70578.0,144.24,0.0,142.65,0.0,138.8,0.0,338.1214,1065840.0,130.27,0.0,2640.0,281072.0,254.4,982814.0,123.85,0.0,250.0,157588.0,377.75,0.0,145.4,490677.0,1580.0,9835429.0,842.12,0.0,34.48,0.0,48.61,0.0,100.3,3534931.0,12.52,0.0,296.6,1444800.0,282.19,0.0,355.71,0.0,84.44,194795.0,73.9,219813.0,169.5,74326.0,773.0,102017.0,436.0,558250.0,129.6,4699092.0,82.16,0.0,254.68,0.0,1933.0,332480.0,1832.0,292106.0,2173.0,301078.0,334.1,7761771.0,182.16,0.0,275.6,1423468.0,224.3,40047.0,138.75,146725.0,92.5,1067359.0,72.75,0.0,189.5382,0.0,15.89,0.0,29.81,0.0,1912.0,29813.0,31.81,0.0,596.4,32884376.0,73.76,0.0,810.0,64487.0,19.75,0.0,1059.0,714758.0,190.64,0.0,292.5,277940.0,91.0,1120700.0,327.63,0.0,438.71,0.0,2380.0,65374.0,775.0,982624.0,121.0,72762.0,55.54,0.0,300.0,174872.0,145.5,19425898.0,11.665,17633594.0,165.8,0.0,143.1,312590.0,126.96,0.0,1608.5,1001158.0,1218.0,184362.0,535.29,0.0,379.5,665137.0,206.91,0.0,80.25,0.0,33.805,2743890.0,775.5,651931.0,7220.0,364788.0,286.0,497694.0,2321.0,845106.0,1901.0,858897.0,1557.0,1277833.0,696.0,579082.0,62.74,0.0,747.8,4985589.0,12.876,8116235.0,129.8,2640261.0,47.12,0.0,611.8,0.0,33.8,0.0,538.6,906935.0,37.67,0.0,31.97,0.0,54.2,1551258.0,213.85,0.0,77.42,0.0,67.23,0.0,2.723,40401820.0,363.71,0.0,454.21,0.0,140.6,260260.0,4325.0,307976.0,60.68,11595325.0,253.63,0.0,38.89,978532.0,17.28,0.0,176.9,1148415.0,110.6975,0.0,863.0,201462.0,192.08,0.0,128.14,0.0,56.34,0.0,113.3,21753389.0,828.0,1262043.0,414.5,230433.0,96.8,198291.0,509.0,455665.0,500.0,1075424.0,936.0,55554.0,167.59,0.0,1640.0,359242.0,102.6,1774836.0,162.39,0.0,169.05,0.0,782.0,135319.0,78.4,1011255.0,85.0,2674472.0,55.42,0.0,31.91,0.0,362.45,169431.0,14.2,0.0,151.95,0.0,214.9,13915032.0,37.68,0.0,113.8,1334348.0,20.62,0.0,81.79,0.0,560.61,0.0,839.0,71834.0,124.17,0.0,17.97,0.0,69.59,0.0,992.5,222674.0,60.39,0.0,46.03,0.0,21.51,0.0,71.08,0.0,676.4,878964.0,110.19,0.0,146.9022,0.0,252.5,10394880.0,223.48,0.0,207.8,0.0,430.73,0.0,47.04,0.0,43.825,158625054.0,642.92,0.0,193.4,21517340.0,463.18,0.0,50.38,0.0,218.91,0.0,91.24,201982.0,75.967,0.0,614.0,330264.0,9210.0,611310.0,479.94,0.0,28.57,0.0,49.61,0.0,107.15,0.0,775.0,206684.0,94.43,0.0,90.66,0.0,429.1,0.0,134.03,0.0,251.8,263221.0,225.5,0.0,67.28,0.0,61.42,1911584.0,669.2,237797.0,293.47,0.0,89.3,1579840.0,85.41,0.0,485.32,0.0,379.79,0.0,391.59,0.0,73.12,0.0,87.42,0.0,124.6,271913.0,1658.58,0.0,68.83,0.0,276.0,618544.0,42.37,0.0,2190.0,36855.0,101.85,0.0,66.35,0.0,260.0,7371868.0,268.98,0.0,30.86,895540.0,495.88,0.0,195.94,0.0,90.4013,0.0,1590.0499,1138108.0,222.5,3543205.0,1020.0,311448.0,59.05,0.0,41.34,0.0,380.48,0.0,268.6,794927.0,161.3,829224.0,32.78,0.0,157.46,0.0,578.76,0.0,211.0,1681474.0,545.0,230513.0,118.63,0.0,105.95,0.0,582.6,1596430.0,65.68,0.0,89.7,0.0,545.46,0.0,388.47,0.0,316.31,0.0,263.6,380769.0,48.553,0.0,26.65,0.0,133.08,0.0,36.88,0.0,1182.28,0.0,99.8,881018.0,838.0,123547.0,385.0,225491.0,246.5,770686.0,181.9,334697.0,388.0,99140.0,1658.0,47255.0,124.2,181178.0,16.75,0.0,11.234,2524038.0,56.93,0.0,251.62,0.0,61.04,0.0,37.64,0.0,91.0,781943.0,49.216,0.0,1070.5,3360031.0,26.74,0.0,105.06,0.0,481.08,0.0,3.235,5115208.0,729.18,0.0,50.72,0.0,229.53,0.0,86.67,0.0,83.81,0.0,168.89,0.0,54.71,0.0,7208.8999,0.0,212.2,18616959.0,25.34,0.0,24.24,0.0,209.11,0.0,8484.0,184029.0,58.9,0.0,619.0,8571917.0,1245.0,15907.0,194.435,0.0,70.65,0.0,88.76,0.0,73.47,0.0,153.2,1323767.0,424.2,304876.0,11.0,5175212.0,106.6,0.0,63.5373,0.0,425.6,318980.0,86.21,0.0,2140.0,47397.0,58.06,0.0,73.54,819164.0,710.0,292100.0,455.0,699233.0,45.22,641097.0,162.62,0.0,,0.0,556.8333,57935.0,197.57,0.0,119.72,0.0,94.05,0.0,149.4,415600.0,17.51,0.0,256.5,1441100.0,148.63,0.0,60.32,0.0,167.27,0.0,297.0,706181.0,138.0,774431.0,28.7,0.0,78.75,0.0,150.6,0.0,168.9,0.0,460.32,0.0,542.0,268579.0,160.6,1576759.0,104.91,0.0,513.2,1104974.0,100.2,5928651.0,314.0,4175732.0,166.16,0.0,131.55,0.0,1835.0,153300.0,95.27,0.0,148.92,0.0,471.0,693142.0,722.0,1077039.0,70.77,0.0,71.25,0.0,200.5,0.0,381.82,0.0,469.0,159753.0,145.55,0.0,1200.0,57573.0,27.08,0.0,84.1,210156.0,815.8,7909585.0,26.73,1557811.0,295.03,0.0,3604.0,213971.0,1450.5,8300349.0,979.8,1022300.0,132.87,0.0,172.17,0.0,429.0,603015.0,85.46,208441.0,202.46,0.0,61.0,0.0,140.2,0.0,46.3571,0.0,101.5,2499373.0,318.2,1009030.0,1736.0,144819.0,121.21,0.0,1868.0,185177.0,64.07,0.0,933.2,0.0,3202.0,1565483.0,18.28,0.0,3272.0,19592.0,146.8,272135.0,267.0,1008629.0,5440.0,1526898.0,109.13,0.0,5650.0,1228606.0,138.02,0.0,173.9,0.0,1833.4,30208.0,564.8,3857380.0,34.645,760733.0,304.59,0.0,43.75,0.0,,0.0,534.19,0.0,312.8,5374716.0,136.58,0.0,300.0,11570563.0,749.0,865728.0,166.14,0.0,3516.0,68232.0,419.6,7445473.0,86.33,0.0,110.8,0.0,38.56,1461503.0,168.52,320792.0,858.0,241698.0,518.0,271195.0,3.76,23138604.0,94.36,965318.0,144.56,732435.0,239.9,0.0,287.8,4337851.0,91.98,0.0,65.23,0.0,1317.0,152572.0,475.0,219010.0,419.2,1500874.0,58.2,1132685.0,82.4,2786209.0,1158.5,3216764.0,63.48,470152.0,867.0,1667771.0,131.3,1647908.0,122.4,844238.0,2460.0,5304073.0,52.68,290007.0,302.51,0.0,161.92,655853.0,129.5,0.0,49.95,0.0,1684.5,1080508.0,773.6,1379465.0,1234.0,800499.0,1066.5,6700821.0,283.92,0.0,494.4,0.0,171.6,1273820.0,71.42,0.0,241.5,472271.0,,0.0,146.62,0.0,437.0,0.0,224.0,304180.0,115.8,693026.0,9830.0,79136.0,75.41,0.0,88.65,1261423.0,167.9,1789907.0,249.0,1468.0,1789.5,2762648.0,1369.0,320867.0,219.2,664043.0,605.0,5282617.0,223.4,0.0,627.8,1685196.0,22.3,0.0,20.15,1836818.0,113.22,0.0,39.63,1101020.0,76.51,0.0,258.3,0.0,175.84,502603.0,82.8,1768698.0,1005.0,204748.0,2610.0,1569956.0,38.3,0.0,95.5,0.0,102.48,0.0,3559.0,120106.0,97.42,162578.0,36.73,0.0,312.9,0.0,117.8,756208.0,75.75,0.0,16.48,0.0,63.2,0.0,626.5,580926.0,2860.0,29470.0,186.2,1288372.0,1032.83,0.0,440.46,0.0,237.0,0.0,72.17,0.0,131.93,0.0,146.4,1277794.0,1518.0,97310.0,135.9,212229.0,104.81,0.0,36.74,0.0,105.2,916076.0,140.91,0.0,67.16,3172311.0,598.0,244710.0,85.7,935542.0,95.03,0.0,77.12,0.0,544.32,0.0,232.0,399032.0,162.54,0.0,774.0,556378.0,510.4067,0.0,36.34,0.0,83.82,0.0,112.0,2928983.0,51.26,0.0,309.2,894915.0,110.49,0.0,165.2,2299532.0,195.56,0.0,329.0,1324781.0,300.6,22434800.0,218.89,0.0,54.87,0.0,246.15,0.0,66.96,0.0,59.94,2068080.0,161.68,0.0,144.75,10257261.0,164.87,0.0,79.38,0.0,429.0,0.0,39.78,0.0,63.2,0.0,25.6,6825447.0,38.59,0.0,158.59,0.0,148.1,7519052.0,482.08,0.0,3817.0,2854763.0,44.49,762535.0,521.51,0.0,237.71,0.0,158.31,0.0,559.18,0.0,67.38,335033.0,177.0,4910757.0,42.15,0.0,1034.0,426328.0,1051.0,1018858.0,264.17,0.0,1409.0,67204.0,556.0,128562.0,31.1,0.0,29.11,1030560.0,131.5,0.0,75.76,0.0,223.96,0.0,27.59,2045694.0,67.16,45796802.0,443.0,256153.0,119.4,36982.0,111.48,551095.0,236.77,0.0,204.18,0.0,433.4,0.0,39.22,0.0,483.0,821434.0,49.11,0.0,11.68,0.0,972.0,1023952.0,38.56,0.0,128.02,0.0,307.96,0.0,,0.0,10.65,0.0,283.24,0.0,37.8005,0.0,82.79,0.0,1838.0,613027.0,91.93,0.0,47.4,0.0,2046.0,400165.0,529.0,362888.0,181.4,0.0,34.92,0.0,53.7733,0.0,604.0,496307.0,732.6,3293292.0,,0.0,48.54,0.0,101.98,0.0,346.77,0.0,3673.0,685357.0,248.4,0.0,315.0,1478918.0,33.63,0.0,94.11,0.0,61.31,0.0,99.95,0.0,203.0,415288.0,111.73,0.0,129.13,0.0,17.74,1559292.0,123.07,0.0,248.87,0.0,230.77,0.0,198.94,0.0
2024-01-16,324.5,1763005.0,130.53,1382100.0,128.7,1994438.0,1758.0151,3967644.0,183.63,65603000.0,161.48,4747700.0,173.9,11861968.0,2278.0,1046611.0,58.65,1406143.0,135.02,5514800.0,113.76,5876000.0,35.3,601104.0,13.222,3426727.0,78.17,1468300.0,354.56,2097500.0,26.44,2266810.0,597.68,2126100.0,187.79,2373300.0,69.1,2941300.0,2620.0,926282.0,235.28,1288800.0,172.0,407779.0,241.5,1364800.0,1191.6,58677.0,71.21,1933900.0,17.89,4828800.0,82.53,1336100.0,,0.0,218.5,595606.0,4868.0,1503908.0,159.6182,489096.0,67.22,2906400.0,147.66,701781.0,164.49,353900.0,298.8,393215.0,233.47,862700.0,118.47,1334300.0,125.95,2256600.0,165.5,125496.0,267.46,467900.0,151.5,1187500.0,119.41,900400.0,1670.0,243413.0,242.65,478421.0,1116.0,209246.0,153.76,6528000.0,9.58,7858400.0,158.74,112711400.0,163.61,1040700.0,303.48,1996300.0,373.47,813800.0,208.05,2400000.0,153.16,41384600.0,63.315,7755600.0,1622.0,1452710.0,87.0,557156.0,300.32,817400.0,80.98,695800.0,31.27,5331500.0,158.0,223488.0,260.45,1435200.0,48.07,4461600.0,95.46,1280800.0,80.79,3305500.0,126.56,872300.0,68.48,7090300.0,381.3,392901.0,224.8,415969.0,1336.0,79959.0,706.5,913100.0,460.0,191083.0,114.08,692500.0,307.0,912951.0,705.6,5894842.0,430.0,5932425.0,180.15,862700.0,111.496,26145000.0,196.18,328500.0,130.41,800800.0,249.47,385200.0,180.97,4142900.0,10646.0,2913853.0,2669.5601,205400.0,200.52,35290000.0,1181.0,6771354.0,437.6,472173.0,32.12,58420800.0,540.0,75263.0,94.2,168692.0,55.48,1792300.0,141.4,35953235.0,44.255,1567729.0,2349.0,4098676.0,39.05,4272800.0,33.53,2528088.0,151.0,655225.0,164.6,5442009.0,8.142,9543646.0,71.86,2970800.0,340.4,5197181.0,226.5,123841.0,235.0,1585900.0,134.4,151111.0,27.84,3981200.0,506.0,1411770.0,54.56,1511900.0,94.8,1341800.0,3905.0,175592.0,718.0,576727.0,358.0,949493.0,246.19,1055800.0,55.39,7344500.0,4935.2266,393415.0,3503.7,173200.0,30.67,7541100.0,165.91,1036500.0,791.38,895200.0,396.1,6362631.0,554.0,3471812.0,95.76,873436.0,50.0,13824700.0,460.0,35916.0,61.78,1024314.0,103.2,824098.0,60.75,1726074.0,81.38,270222.0,3224.0,911918.0,284.5,188075.0,582.5,167398.0,452.3,59228159.0,265.8,262376.0,202.16,422600.0,1227.0,2653895.0,349.0,2587588.0,542.0,92148.0,361.1,3046500.0,74.55,2453800.0,1358.0,45139.0,541.0,523739.0,116.0,627130.0,60.25,5780000.0,114.3,142474487.0,537.6,4336589.0,1155.0,47057.0,23.51,735275.0,2646.0,232896.0,118.25,3007900.0,69.48,1696300.0,1155.0,241336.0,611.0,647656.0,51.87,21209400.0,16.45,1438524.0,28.58,6872200.0,106.38,1848200.0,193.25,257213.0,55.85,2844200.0,287.23,3140100.0,227.73,1655000.0,631.0,1214122.0,10.88,21215849.0,183.68,1099600.0,85.43,1927700.0,2750.0,59034.0,6225.0,4179.0,2375.0,724471.0,110.83,5121300.0,1201.0,382263.0,154.2,434176.0,277.56,2605100.0,220.72,567600.0,76.17,2213000.0,31.2,6150900.0,4640.0,42277.0,98.16,1408800.0,347.0,4362750.0,85.81,1225700.0,66.3,2475100.0,368.34,869600.0,306.94,1144000.0,107.29,616000.0,3485.0,28876.0,80.43,4252000.0,3.505,166960.0,143.56,1465900.0,43.09,17183200.0,135.6,261695.0,198.6,2588200.0,45.7994,7975000.0,234.77,706400.0,58.07,2759500.0,146.4,32726699.0,78.72,2765900.0,28.53,4336000.0,69.8,5543008.0,127.52,2762600.0,72.52,225831.0,95.705,1174000.0,108.64,6677500.0,219.0,1352400.0,283.99,324700.0,43.54,2735800.0,2220.0,7556980.0,47.9,3756400.0,99.51,1332500.0,4492.0,1025451.0,67.29,2913300.0,206.43,653200.0,269.19,5858700.0,208.8,3020664.0,286.29,2690800.0,29.61,2651318.0,50.59,17015900.0,81.76,1655300.0,34.74,9755400.0,147.1425,1218000.0,243.2,12425977.0,24.82,8744700.0,76.2,3942500.0,45.49,5702900.0,402.0,592676.0,46.16,2904477.0,77.42,12435000.0,143.69,9380400.0,3914.0,405689.0,44.75,3070100.0,46.76,6915300.0,37.47,27511600.0,104.02,2423400.0,65.49,1044500.0,188.25,174338.0,11.876,8031647.0,5608.0,137444.0,30.8452,10440715.0,123.79,3105600.0,385.35,1292900.0,1026.0,640610.0,120.2967,2101200.0,79.52,4348300.0,115.0,111871.0,137.82,2808300.0,116.68,524674.0,2797.5,5195145.0,133.85,887000.0,152.99,1645900.0,44.505,1806262.0,226.75,3267400.0,93.05,16780900.0,2154.0,522407.0,138.68,2537800.0,135.96,2341800.0,1068.0,695007.0,20.73,7463800.0,79.1,1149340.0,363.8,3284811.0,146.21,1074200.0,53.1,5962800.0,3338.0,275012.0,425.94,705500.0,157.17,1428600.0,527.2,3661830.0,776.0,84895.0,45.755,1607432.0,107.6,1332400.0,22.78,5268686.0,31.48,943745.0,98.03,3527100.0,104.82,1295800.0,41.68,13084600.0,124.46,3116700.0,137.15,1166800.0,40.7,6455400.0,199.04,1078200.0,91.56,2038200.0,57.22,654881.0,675.0,253913.0,1443.0,369879.0,246.45,769100.0,369.23,316400.0,70.17,2748800.0,129.76,5142600.0,172.7907,516073.0,120.4,345625.0,473.29,775600.0,222.8,4326098.0,86.29,862300.0,93.26,2401700.0,35.42,614064.0,6.75,22857869.0,15.758,4478288.0,14.932,6178552.0,973.5,252653.0,943.8,5721017.0,12.57,3754978.0,112.14,3420200.0,873.0,50204.0,300.17,449600.0,819.12,323200.0,61.44,1895700.0,36.3,5563700.0,56.98,281780.0,337.45,108300.0,56.24,2617800.0,155.5,285282.0,95.3,435564.0,248.77,422700.0,241.74,1538300.0,51.48,2923600.0,52.86,2690900.0,73.99,4298200.0,146.6,518136.0,35.7,7465100.0,127.19,1323000.0,148.65,1342000.0,3200.0,2210146.0,150.45,1383800.0,495.1,3887540.0,11.46,45207700.0,412.2,128264.0,31.885,9118000.0,948.0,275696.0,200.5,1109939.0,38.9,16524400.0,462.23,176900.0,245.04,2805000.0,37.85,4977600.0,606.0,19043.0,346.5,440685.0,176.16,319900.0,100.0,744683.0,170.9,934205.0,840.0,409191.0,137.0,2702907.0,1224.39,214700.0,61.16,4523900.0,33.61,7426100.0,19.62,267800.0,4645.0,79513.0,30.75,3765200.0,809.0,563140.0,26.49,1424684.0,502.8,1096714.0,101.9,683600.0,100.2,403576.0,416.0,486409.0,149.1,3035600.0,279.5,300768.0,62.0,6578200.0,53.783,1362564.0,783.0,329624.0,73.3,1406344.0,9890.0,127691.0,70.2,5260395.0,250.65,1038300.0,104.9,1879700.0,5600.0,2136.0,102.1309,6314619.0,74.97,2831600.0,392.0,167096.0,,0.0,55.61,1968600.0,933.1,553745.0,85.99,5139500.0,62.83,4101700.0,120.0,566500.0,23.2,2128009.0,439.15,50703264.0,30.22,5246400.0,35.39,18287200.0,96.4,4801767.0,2234.0,218867.0,144.08,19198900.0,142.49,22670500.0,139.8,988000.0,338.7857,1266575.0,128.9,1657900.0,2662.0,292815.0,256.8,9639505.0,123.59,703600.0,259.8,272101.0,380.45,3926600.0,145.0,539147.0,1581.8,9469587.0,840.55,240800.0,33.51,6656000.0,47.11,2041700.0,100.5,8135573.0,12.25,17497200.0,315.0,13463612.0,280.82,841600.0,358.43,3669400.0,84.16,343051.0,73.88,268604.0,167.0,92712.0,785.0,69463.0,437.0,439467.0,131.2,2314041.0,82.51,2334400.0,255.18,214200.0,1970.0,1018260.0,1854.0,218509.0,2169.0,341246.0,333.6,12054319.0,182.39,1429200.0,272.2,673595.0,223.1,60553.0,138.8,172880.0,89.15,656646.0,72.89,1760700.0,186.3996,3713924.0,15.31,19468300.0,29.09,6694900.0,1910.0,33466.0,31.32,2227500.0,593.5,25433948.0,72.99,1349900.0,804.0,79483.0,19.8,8817400.0,1048.0,1070018.0,191.53,1617400.0,301.0,1072391.0,87.3,1851186.0,326.42,211468.0,438.79,1831300.0,2385.0,177923.0,771.6,2827915.0,124.0,1254225.0,53.66,4604300.0,294.0,48743.0,142.1,32016518.0,11.55,9228465.0,166.96,4869600.0,143.0,440402.0,126.03,2289100.0,1587.0,1304906.0,1214.0,73157.0,520.0,817100.0,376.0,726313.0,205.77,382700.0,79.54,5072600.0,33.615,3369919.0,776.5,1182539.0,7176.0,794335.0,289.2,640103.0,2333.0,1896276.0,1896.5,3610122.0,1551.0,2197863.0,685.0,3363055.0,61.34,1410600.0,734.0,8892739.0,12.724,9186176.0,131.0,2811901.0,47.06,43720700.0,603.83,1433100.0,33.54,2488800.0,535.6,1290366.0,37.31,2745700.0,31.81,3564114.0,54.3,1097037.0,212.7,767700.0,77.95,2610700.0,66.36,1294000.0,2.716,62921822.0,362.33,1494800.0,453.1,558700.0,141.8,220461.0,4337.0,242644.0,59.48,10228999.0,253.7,726500.0,38.76,1299179.0,16.93,8378700.0,178.1,3299321.0,109.2418,1247657.0,864.0,419652.0,190.94,534000.0,125.41,1645600.0,52.4,12190900.0,107.35,17397658.0,833.0,173427.0,410.5,196331.0,95.2,225426.0,507.0,353974.0,501.0,967174.0,930.0,133298.0,165.18,284800.0,1612.5,529331.0,102.0,1409943.0,160.52,6923200.0,167.99,17206400.0,776.0,66052.0,77.55,370019.0,85.4,1801200.0,54.14,3256900.0,31.83,8093300.0,358.7,208448.0,13.92,17038600.0,150.7,1125800.0,216.2,5047657.0,37.61,8373600.0,113.0,615360.0,20.25,7577900.0,81.55,2334300.0,566.81,962200.0,830.0,62489.0,123.07,2725600.0,17.82,12903300.0,69.62,1762800.0,1004.0,207348.0,59.99,11826900.0,46.41,4570600.0,21.23,12962400.0,71.1,720500.0,668.4,1667486.0,108.74,542800.0,145.6922,2664107.0,247.5,44448887.0,221.77,1024000.0,205.09,826100.0,433.89,383600.0,47.42,1651800.0,43.115,115578446.0,634.57,2413600.0,192.3,13484503.0,457.84,814900.0,50.28,2374100.0,220.43,2594400.0,90.12,321116.0,76.114,6847000.0,605.5,810757.0,9224.0,1008797.0,470.73,1370200.0,28.72,9115900.0,49.04,3708200.0,108.32,1037100.0,771.0,134688.0,93.97,1795600.0,90.6,1334700.0,428.35,2398000.0,135.47,1653200.0,254.8,250247.0,226.34,1108000.0,67.46,1524600.0,61.28,2225382.0,666.3,302654.0,291.09,2859000.0,89.2,2728098.0,85.16,4335000.0,488.5,510700.0,381.73,667700.0,405.44,1513200.0,72.85,6040900.0,86.54,5398300.0,127.0,258283.0,1672.67,364500.0,68.22,4068100.0,274.0,390284.0,42.27,5546200.0,2205.0,29891.0,101.5,942700.0,65.18,2728900.0,259.6,15952673.0,269.0,250300.0,30.52,1418839.0,495.83,279000.0,195.65,1634900.0,90.0,3631534.0,1588.3999,11579411.0,220.7,6677559.0,1020.0,343633.0,58.17,5783100.0,40.97,10541900.0,385.04,253600.0,249.8,1416638.0,161.1,285195.0,32.37,4792800.0,154.12,3268000.0,596.41,577300.0,211.5,1274226.0,541.0,113329.0,118.49,6832300.0,102.16,5930200.0,582.4,3610265.0,65.52,10386300.0,85.97,20369000.0,542.47,604400.0,390.27,27202300.0,315.65,499900.0,260.8,180948.0,48.214,16453000.0,26.15,1627200.0,131.39,1359900.0,36.67,4857800.0,1183.98,183700.0,99.4,1229157.0,837.0,240875.0,382.8,288501.0,244.0,630537.0,179.4,398293.0,385.0,21450.0,1640.0,208278.0,125.6,248967.0,17.25,12077800.0,11.136,6115554.0,56.46,3534500.0,250.54,199200.0,60.35,11633100.0,36.01,11303300.0,90.7,344034.0,48.124,46790000.0,1066.5,13625229.0,26.28,3178700.0,101.72,10547900.0,477.9,734600.0,3.236,8819527.0,727.56,935100.0,50.94,3341700.0,229.09,1067600.0,85.96,2321500.0,83.27,1544600.0,170.8,1534700.0,56.382,449580000.0,7160.73,18600.0,208.7,30329036.0,24.8,864200.0,23.75,2774100.0,208.99,1749600.0,8558.0,319270.0,58.34,5809000.0,618.0,4606098.0,1230.0,5465.0,191.4,934600.0,69.6,4326700.0,88.44,2272700.0,73.8,6901800.0,159.0,1065538.0,424.8,265251.0,11.092,4336617.0,106.57,7547200.0,66.0167,8722500.0,435.6,597338.0,86.66,1929100.0,2120.0,55202.0,56.62,13323500.0,73.72,684416.0,708.0,1339418.0,455.0,899126.0,44.46,1438730.0,166.025,7516800.0,,0.0,554.6666,82538.0,194.74,879800.0,119.81,1967400.0,94.05,3323900.0,148.4,3315948.0,17.11,15636700.0,257.5,1538540.0,143.16,9102000.0,59.37,2842100.0,166.17,4576600.0,298.8,997649.0,139.2,2147106.0,28.32,38826000.0,78.14,865100.0,149.79,8120100.0,168.57,2186300.0,460.75,594400.0,536.0,120476.0,160.0,198033.0,104.12,1620400.0,507.2,2306123.0,100.3,3880373.0,313.0,202469.0,165.09,598800.0,129.97,4001200.0,1807.0,184600.0,94.51,3304500.0,149.02,4159000.0,471.0,686629.0,719.5,1987277.0,70.7,1758000.0,69.86,1468000.0,199.6,809000.0,381.61,287600.0,464.0,48609.0,143.76,2059000.0,1175.0,170553.0,26.81,3982600.0,84.7,487887.0,805.2,6661367.0,26.38,2207768.0,294.85,692500.0,3592.0,226810.0,1468.5,3704791.0,980.2,2272263.0,129.47,3169400.0,171.59,974800.0,426.0,324339.0,86.82,528021.0,201.37,589900.0,58.45,20907100.0,141.12,7483000.0,46.5531,3227158.0,101.6,1420611.0,332.4,3782811.0,1740.0,87572.0,122.8,1888600.0,1848.0,175878.0,63.33,1459000.0,937.32,761400.0,3224.0,4063142.0,17.95,8907100.0,3258.0,12612.0,147.4,395329.0,265.0,1004037.0,5465.0,3396095.0,109.31,1305200.0,5658.0,2751808.0,137.62,1026000.0,170.21,1109400.0,1825.4,35665.0,542.8,6149440.0,34.46,721730.0,298.38,563400.0,43.68,1398700.0,,0.0,537.27,428800.0,315.0,6649533.0,137.08,1760800.0,298.2,39936346.0,749.2,1372893.0,165.64,952300.0,3552.0,150997.0,412.0,8364071.0,85.5,9568200.0,108.19,788900.0,38.36,1907514.0,167.9,354817.0,850.0,288294.0,517.0,153306.0,3.7145,29662733.0,95.21,1051486.0,144.58,966319.0,238.01,799500.0,287.8,5276362.0,92.7,7493400.0,64.31,12604100.0,1326.0,108164.0,470.0,202889.0,416.1,1010582.0,58.5,1501193.0,83.8,4552183.0,1158.0,14068209.0,62.7,723955.0,854.2,2317903.0,132.1,11476203.0,121.8,441952.0,2435.5,11502636.0,52.92,494102.0,300.08,1177800.0,161.16,1038842.0,128.16,1682400.0,48.3,14966000.0,1677.5,938850.0,765.2,1736837.0,1242.0,533732.0,1065.0,4068294.0,285.04,270900.0,509.68,3495800.0,172.6,944631.0,70.32,3515000.0,239.5,305377.0,,0.0,145.53,1934700.0,436.55,1127800.0,225.0,209447.0,128.1,9560018.0,9914.0,248080.0,74.46,2748700.0,88.9,1139888.0,166.5,5123560.0,246.0,2542.0,1766.5,6919649.0,1370.0,302123.0,221.6,1645392.0,589.2,9546753.0,221.27,284200.0,629.2,1664111.0,21.74,8069500.0,19.912,2734654.0,111.6,1144500.0,39.82,1140182.0,75.87,2050800.0,255.38,1244800.0,176.4,521651.0,82.9,2740069.0,1006.0,822259.0,2613.0,1882667.0,37.44,800.0,94.3,1645800.0,102.3,1724300.0,3558.0,684506.0,97.22,220847.0,36.96,4010000.0,314.29,1599800.0,117.0,635329.0,74.9,2428700.0,16.44,39033400.0,63.18,1083800.0,625.5,1741271.0,2840.0,37152.0,186.9,2313110.0,1027.3199,194000.0,436.57,165600.0,240.56,1539800.0,71.43,1100500.0,130.74,2580500.0,144.6,860556.0,1532.0,221889.0,132.0,149141.0,104.09,1671000.0,36.18,9340500.0,105.4,433887.0,141.07,3482400.0,74.14,10936927.0,600.0,212904.0,86.6,661955.0,95.87,5972000.0,76.93,1386000.0,542.0,1838900.0,229.5,326696.0,163.08,4839800.0,745.0,1086092.0,491.7133,49200.0,36.47,2958800.0,82.53,1386200.0,112.6,3167576.0,50.31,1576600.0,313.4,590773.0,106.56,3307000.0,159.0,8219105.0,196.71,1489500.0,325.0,583488.0,302.3,54394310.0,219.91,115355000.0,54.63,1524100.0,245.52,896500.0,63.76,7784700.0,59.58,3483825.0,161.88,1264900.0,144.6,8331773.0,163.88,6682800.0,77.55,1483100.0,417.21,179800.0,38.93,13383500.0,63.65,19511800.0,25.805,9262880.0,38.34,3550600.0,157.95,351000.0,149.2,4463381.0,476.01,761100.0,3814.0,3249309.0,44.46,850080.0,519.15,3736700.0,236.21,2578700.0,155.33,5331400.0,561.13,524800.0,66.86,270850.0,176.8,663722.0,41.38,14399000.0,1027.0,873677.0,1057.5,1990260.0,265.24,6196400.0,1401.0,229051.0,562.0,49891.0,31.1,5196900.0,28.92,1173083.0,129.3,3519400.0,74.55,1342700.0,222.38,637700.0,27.28,2086113.0,67.4,131360972.0,445.0,239244.0,119.45,29902.0,111.28,565207.0,237.03,1368200.0,202.44,382000.0,437.49,1787000.0,39.32,2887800.0,490.0,1588549.0,49.35,2333800.0,11.75,9516500.0,960.0,2312725.0,39.29,31039400.0,128.16,1329500.0,308.13,377000.0,,0.0,10.35,15792600.0,280.89,1077800.0,39.4785,10667084.0,82.57,2897000.0,1818.0,689455.0,91.32,2243500.0,46.82,25209900.0,2022.0,383235.0,530.0,484947.0,180.77,1456100.0,34.57,7966500.0,53.9433,17032500.0,597.0,358538.0,729.2,2402544.0,,0.0,48.8667,1426950.0,101.5,1580800.0,346.5,381700.0,3676.0,543433.0,245.79,432100.0,315.0,1486815.0,33.07,3920500.0,94.56,1452300.0,60.91,4354400.0,97.69,20235700.0,202.0,87366.0,110.96,1561500.0,129.81,1635900.0,17.19,2261553.0,122.64,1450400.0,243.52,498300.0,232.18,1517400.0,192.99,2316200.0
2024-01-17,324.0,1047618.0,128.12,1257400.0,126.7,2433285.0,1716.62,4127027.0,182.68,47317400.0,162.04,4423100.0,172.7,4367565.0,2251.0,1131257.0,57.73,1500078.0,134.98,3039700.0,113.93,4672000.0,34.85,576993.0,13.1,4006138.0,78.67,1439500.0,353.65,1917100.0,26.48,1938623.0,596.1,2588300.0,185.43,2925900.0,68.92,2564600.0,2561.0,710737.0,235.39,1409300.0,165.52,642715.0,238.47,1330400.0,1145.6,89857.0,70.32,1531400.0,17.4,7030900.0,82.83,1175200.0,,0.0,216.0,437815.0,4767.0,783514.0,157.9818,607104.0,66.75,3691200.0,147.04,737603.0,166.13,278000.0,297.2,1139537.0,233.99,730300.0,117.71,752900.0,120.7,2818600.0,166.0,225211.0,259.56,989200.0,152.55,1615300.0,118.72,922200.0,1690.0,115315.0,244.85,775397.0,1100.0,245132.0,153.37,6630600.0,9.46,5516100.0,160.17,104085000.0,160.07,1011500.0,304.08,2210400.0,372.06,501100.0,204.95,2629300.0,151.71,34953400.0,62.2475,5674000.0,1593.5,1349872.0,87.0,766430.0,303.26,1247400.0,80.12,618700.0,30.81,5407100.0,153.6,345318.0,260.14,1201300.0,47.665,4180800.0,96.06,2000700.0,78.86,2536600.0,123.19,1200900.0,69.86,7209100.0,381.0,1932950.0,223.6,670663.0,1310.0,180881.0,712.27,835100.0,448.0,416910.0,112.74,854500.0,301.0,745064.0,702.6,2261774.0,424.7,4026262.0,178.38,1353800.0,110.367,18314000.0,196.37,307500.0,128.42,1301200.0,250.51,267200.0,181.0,2377600.0,10446.0,2279952.0,2669.21,144200.0,203.06,20140100.0,1192.0,5129319.0,433.6,658541.0,31.8,48811300.0,537.0,130780.0,91.6,230621.0,54.63,1689500.0,140.68,45080070.0,43.16,2195846.0,2319.5,3635856.0,38.69,4003300.0,33.205,2696571.0,149.4,818948.0,157.8,4182920.0,8.094,9189726.0,71.14,2364000.0,329.4,1097300.0,220.5,131162.0,234.3,1018000.0,134.25,227674.0,27.37,2914400.0,506.0,2024751.0,54.03,1530900.0,94.5,909600.0,3845.0,57234.0,700.0,299299.0,362.5,902072.0,245.27,773100.0,54.86,5553100.0,4842.9888,231356.0,3489.8999,182400.0,30.79,7311200.0,164.62,1002200.0,787.43,617100.0,380.5,7771725.0,543.0,3011613.0,92.78,1420430.0,49.98,16425400.0,462.0,96251.0,61.5,1138135.0,101.8,1280171.0,60.24,1829354.0,80.1,326335.0,3209.0,619244.0,285.0,863560.0,575.0,216570.0,448.5,31448085.0,259.2,383719.0,201.95,402800.0,1235.0,3098552.0,349.0,558379.0,534.0,84602.0,359.29,2550300.0,74.47,1749800.0,1336.0,46459.0,528.0,607727.0,114.2,575411.0,60.96,9442400.0,113.5,65689479.0,519.6,5605249.0,1135.0,50331.0,23.3,788559.0,2580.0,359756.0,116.98,3286500.0,66.92,1547700.0,1107.0,475957.0,616.0,3201765.0,51.36,17393500.0,16.395,1721398.0,28.91,4230300.0,105.46,1653600.0,192.65,340993.0,55.06,4077400.0,278.63,3789200.0,228.25,2164500.0,599.0,453479.0,11.005,9334642.0,187.13,1099100.0,83.6,952800.0,2714.0,82179.0,6200.0,17508.0,2340.0,844323.0,108.5,4237800.0,1204.0,921566.0,152.8,486313.0,275.39,1883200.0,219.07,526500.0,75.22,1826500.0,31.73,9114900.0,4640.0,33982.0,98.7,1369400.0,345.5,615717.0,84.94,902700.0,65.7,1598362.0,359.24,936900.0,308.48,1356500.0,107.3,455200.0,3520.0,44077.0,80.96,5357800.0,3.47,218790.0,144.17,1322500.0,42.35,18568900.0,133.8,292408.0,202.97,2571600.0,46.2088,9140000.0,233.08,879300.0,57.18,2353100.0,142.9,26860967.0,78.0,2567600.0,28.05,2961000.0,70.0,1247816.0,126.08,2384500.0,71.68,273681.0,94.7025,749200.0,107.57,4864100.0,218.71,2151700.0,277.93,439600.0,44.12,2857300.0,2192.0,2046148.0,47.75,3457500.0,96.58,1093300.0,4396.0,753392.0,68.04,3156100.0,203.52,489000.0,271.44,4706500.0,198.5,755331.0,276.27,4419700.0,29.525,2720352.0,50.3,17370600.0,81.69,1546900.0,34.39,10484600.0,147.2225,1122400.0,247.0,5589536.0,24.59,7517900.0,75.7,5570100.0,44.84,3644900.0,396.0,1021037.0,45.46,5215322.0,76.99,7922200.0,143.12,8167000.0,3888.0,98378.0,44.19,2286800.0,46.17,4891400.0,37.14,11165800.0,102.89,3469500.0,64.96,846800.0,188.45,308241.0,11.828,6389241.0,5600.0,388565.0,30.5774,7958700.0,126.03,6172400.0,378.61,1466300.0,978.5,658835.0,120.7483,1294200.0,77.66,4928300.0,109.0,370210.0,137.16,2232500.0,115.76,528513.0,2749.0,3760707.0,133.72,794400.0,151.96,1863600.0,43.65,2288828.0,224.58,2225800.0,90.34,15735200.0,2082.0,190679.0,135.56,1782700.0,135.4,1986300.0,1041.0,165582.0,20.04,4727600.0,77.5,1925278.0,358.8,473619.0,144.44,610000.0,52.47,3469000.0,3278.0,354812.0,422.4,528600.0,157.71,904900.0,497.6,2658460.0,760.0,132727.0,46.07,1656090.0,105.71,760900.0,22.735,5052897.0,31.26,1171087.0,96.83,3272700.0,104.65,719600.0,41.09,11802700.0,125.45,1905600.0,136.62,1340000.0,40.67,6416400.0,197.44,1192800.0,90.55,1885300.0,57.36,674546.0,661.0,208754.0,1384.0,611231.0,244.26,857700.0,365.2,294400.0,69.3,1620400.0,126.28,4909300.0,171.6752,439635.0,117.6,497500.0,476.12,1111100.0,221.9,1868965.0,85.71,837200.0,92.42,2894200.0,34.79,874489.0,6.636,34381518.0,15.528,5924448.0,14.652,13188476.0,940.0,307657.0,894.8,1846037.0,12.535,5196725.0,110.63,3282300.0,862.0,150990.0,294.4,380300.0,798.86,366500.0,60.2,1634900.0,35.96,5684800.0,55.12,341887.0,338.4,54100.0,54.76,2880700.0,152.5,145701.0,92.7,3639000.0,241.69,517200.0,237.26,2041800.0,50.355,3858200.0,51.79,2999300.0,73.82,2763300.0,144.6,674341.0,35.59,7004100.0,126.56,1063500.0,147.3,1657500.0,3181.0,1546672.0,148.17,1438100.0,493.6,3271143.0,11.27,52671300.0,404.8,224208.0,31.69,11458200.0,932.0,315905.0,192.4,916882.0,38.24,11757200.0,458.42,136900.0,243.29,1904200.0,37.33,5538300.0,593.6,16301.0,340.0,472907.0,177.41,498500.0,97.8,1072261.0,168.0,936944.0,833.0,451370.0,137.44,3139533.0,1230.16,162800.0,59.8,3997400.0,33.79,7262600.0,19.1,569700.0,4635.0,28255.0,30.64,2584600.0,793.0,497306.0,26.25,1125225.0,487.9,1274049.0,100.24,640500.0,99.8,689603.0,423.0,71588.0,147.26,1988600.0,274.0,594850.0,60.62,5407700.0,53.4288,2095466.0,763.0,307666.0,72.4,1311323.0,9980.0,90105.0,69.0,1665707.0,249.97,882700.0,106.99,2515800.0,5560.0,1913.0,101.261,5031171.0,72.75,3766900.0,387.0,605804.0,,0.0,54.87,1619900.0,903.4,757396.0,86.48,5809500.0,63.09,4829300.0,119.98,500800.0,22.92,3430291.0,419.5,34849476.0,29.85,2826000.0,35.01,15352800.0,96.1,3821825.0,2192.0,308000.0,142.89,17884500.0,141.47,20968600.0,137.98,734200.0,327.1607,632344.0,128.04,1462600.0,2640.0,491010.0,252.0,1404170.0,123.37,699200.0,250.2,205939.0,377.18,2415100.0,143.2,317549.0,1575.6,7758321.0,839.08,165000.0,33.24,6985400.0,47.24,1867000.0,99.45,2602993.0,12.24,16654200.0,316.8,3905015.0,277.88,737400.0,355.7,2646100.0,83.74,302890.0,72.36,401452.0,164.0,137393.0,795.0,72519.0,427.0,979936.0,129.0,4572213.0,82.38,1588700.0,254.81,205600.0,1965.0,996574.0,1810.0,82227.0,2159.0,765355.0,329.3,40508238.0,183.52,1090600.0,261.8,748517.0,225.1,70723.0,138.3,235426.0,86.75,944212.0,73.05,1275400.0,186.5693,2663428.0,15.04,13466800.0,28.65,8072300.0,1884.0,93444.0,31.21,2469000.0,587.7,24131792.0,72.58,1426100.0,787.0,80420.0,19.7,8447300.0,1054.0,1039024.0,191.54,1428100.0,297.0,341963.0,83.95,1269445.0,321.62,210885.0,447.76,2529700.0,2355.0,94939.0,763.6,1086827.0,125.5,128068.0,53.57,2264600.0,286.0,134469.0,141.75,17895992.0,11.45,11832891.0,166.08,4288600.0,139.1,1083699.0,125.83,1535700.0,1560.0,776400.0,1194.0,46466.0,515.48,753500.0,370.0,957744.0,205.04,449900.0,78.88,1892300.0,32.535,4234796.0,767.5,1087237.0,7178.0,344195.0,288.0,275172.0,2319.0,1830322.0,1883.5,1215452.0,1608.0,965962.0,661.5,892148.0,61.48,1218600.0,731.0,4073908.0,12.694,11934742.0,129.2,3011993.0,46.06,33488000.0,599.84,1540000.0,33.11,3802500.0,513.4,628926.0,36.9,2274300.0,31.46,4356898.0,54.2,2928978.0,210.91,996900.0,77.45,2589500.0,65.34,1253900.0,2.7285,63021857.0,358.88,1246100.0,454.38,548400.0,138.0,588218.0,4242.0,337940.0,59.26,14550670.0,250.22,1177000.0,38.42,1643422.0,16.65,4196100.0,174.1,1067782.0,107.8935,1108625.0,856.0,288884.0,191.71,943800.0,121.51,1980900.0,54.23,8753700.0,108.8,27772653.0,830.5,200296.0,402.0,81674.0,94.8,248086.0,492.5,401688.0,494.0,1015410.0,918.0,108362.0,165.76,358400.0,1578.0,1771578.0,99.5,3086329.0,160.43,5072100.0,167.09,11107500.0,772.0,197200.0,73.5,1004736.0,83.2,3817244.0,54.53,1971600.0,31.74,6070900.0,346.1,302473.0,13.84,25133800.0,149.76,1057000.0,215.2,4960379.0,37.79,7680900.0,112.2,1406734.0,19.98,6876200.0,81.2,1692300.0,562.5,741100.0,850.0,330100.0,123.32,1822200.0,17.56,13926400.0,67.84,2488600.0,996.0,241758.0,59.99,8982100.0,46.53,4410500.0,20.98,14488900.0,70.94,486800.0,641.0,2096293.0,108.51,592500.0,144.8209,2226735.0,240.6,13424079.0,223.0,660100.0,204.54,761700.0,433.13,215400.0,47.05,1776900.0,42.27,150656184.0,628.91,2124100.0,184.0,15344002.0,456.47,920800.0,49.54,1890500.0,218.05,2824000.0,89.28,375835.0,75.29,9631000.0,597.0,303359.0,9152.0,1888141.0,468.4,1347000.0,28.11,7425900.0,48.23,5631600.0,109.99,1619400.0,754.0,193765.0,92.7,1730900.0,90.31,2902800.0,427.42,2690400.0,133.0,1446000.0,264.0,463633.0,227.7,1248700.0,67.3,1395800.0,59.32,3506283.0,647.4,512431.0,291.16,2008200.0,84.4,4614039.0,83.34,6446500.0,485.82,618700.0,381.28,536200.0,400.38,1050600.0,73.3,4650700.0,86.05,6956000.0,120.0,409039.0,1635.28,312600.0,67.41,3556100.0,269.5,149637.0,41.63,5221000.0,2150.0,23489.0,99.76,720400.0,65.02,1603800.0,253.5,11963396.0,264.6,195100.0,30.4,1518301.0,493.1,254500.0,196.34,1747400.0,88.6956,3156842.0,1563.6499,1788423.0,217.4,6075161.0,1006.0,631076.0,57.11,8595300.0,40.74,6334400.0,386.48,235600.0,246.4,1377929.0,159.0,542845.0,31.62,5134800.0,152.0,2691000.0,584.35,399500.0,207.0,1091762.0,530.0,268257.0,118.13,5591400.0,100.35,4584900.0,570.0,2350251.0,65.36,10483700.0,84.41,17198500.0,538.16,538900.0,389.47,22234100.0,317.03,446100.0,250.2,591902.0,49.9,9766000.0,26.06,1987800.0,130.96,1355300.0,35.83,5572500.0,1163.0,204500.0,96.5,2011556.0,820.0,199626.0,392.8,414884.0,240.0,722181.0,176.5,495076.0,372.0,73760.0,1630.0,13070.0,125.2,240322.0,17.08,8002000.0,11.038,6251059.0,56.11,2943000.0,249.46,202000.0,58.27,11543100.0,34.73,16109300.0,88.4,686826.0,48.033,48946000.0,1037.0,6955178.0,25.94,2746500.0,100.82,8226200.0,473.88,612100.0,3.182,12122294.0,727.54,673800.0,51.23,3126700.0,226.14,1055700.0,85.43,1760600.0,82.94,1549500.0,169.05,1632700.0,56.053,474394000.0,7104.6001,17600.0,205.8,20424961.0,24.51,959200.0,23.48,2460600.0,205.48,2146700.0,8414.0,285464.0,57.21,6658200.0,580.0,2119800.0,1270.0,14599.0,188.93,957000.0,69.06,4145500.0,87.65,1426300.0,72.27,8164300.0,160.4,912434.0,422.1,336783.0,11.208,5872848.0,106.43,7771500.0,66.144,7678500.0,411.2,916705.0,85.45,1864200.0,2155.0,187979.0,56.22,9651200.0,74.54,738325.0,693.5,775019.0,453.6,453648.0,44.07,1523760.0,165.03,7864400.0,,0.0,540.5833,133862.0,192.19,989200.0,120.11,1385100.0,94.08,2425900.0,147.0,473463.0,16.96,17462500.0,255.0,1556830.0,142.15,9732500.0,58.81,2479800.0,166.44,4392300.0,295.8,793547.0,138.4,1304583.0,28.15,33312600.0,77.2,608000.0,149.94,6541400.0,169.89,2373800.0,456.05,635000.0,522.0,86018.0,156.0,1320400.0,103.75,1705300.0,499.7,2747773.0,95.45,5792887.0,311.0,306525.0,164.27,448500.0,126.86,3912900.0,1791.0,163953.0,93.71,2753400.0,148.82,2878500.0,468.5,484020.0,701.5,1013400.0,69.87,1198800.0,69.88,3414700.0,200.9,571300.0,377.06,223700.0,460.5,107083.0,143.08,1917600.0,1165.0,14414.0,26.33,4709700.0,82.8,358543.0,773.4,7219254.0,25.775,3551251.0,294.5,951500.0,3540.0,168101.0,1395.5,1615743.0,959.4,2514054.0,128.27,2437000.0,171.74,775500.0,420.2,276746.0,86.86,436086.0,200.16,400900.0,59.89,29527400.0,139.32,6584700.0,46.13,1230824.0,99.2,4706213.0,331.2,2169959.0,1666.0,45387.0,122.42,1653100.0,1806.0,227572.0,62.47,1146700.0,929.13,526700.0,3221.0,3946826.0,17.94,8966200.0,3250.0,23761.0,145.6,534411.0,265.0,1153369.0,5382.0,2724765.0,109.2,895700.0,5614.0,1211196.0,136.84,840400.0,170.71,752400.0,1810.0,78083.0,528.4,2828668.0,33.755,958274.0,295.38,575000.0,43.37,1723200.0,,0.0,537.19,427400.0,312.8,1212208.0,135.6,1964900.0,296.6,22886471.0,740.4,905156.0,166.2,840300.0,3496.0,60444.0,398.9,8367394.0,85.05,7669600.0,105.75,908300.0,37.14,3654261.0,166.82,442190.0,779.0,735582.0,509.0,121732.0,3.6645,29641889.0,95.38,1356814.0,144.82,1359745.0,232.91,796900.0,285.4,4137023.0,91.77,6672900.0,63.45,24688400.0,1316.0,246397.0,456.0,129599.0,406.7,1616327.0,55.6,2101797.0,84.0,2085778.0,1155.5,3105702.0,61.72,838436.0,825.2,2773641.0,128.1,2686727.0,117.0,610089.0,2378.5,12812338.0,52.58,443949.0,300.88,1562600.0,158.94,1266568.0,130.75,1317700.0,47.89,12992700.0,1658.5,495226.0,749.2,2644029.0,1215.0,146751.0,1082.0,3400111.0,283.01,161200.0,507.87,1821400.0,169.6,1794064.0,69.63,3775800.0,234.5,314804.0,,0.0,142.12,1591800.0,437.73,1041000.0,223.0,268659.0,123.9,2822373.0,9740.0,197234.0,73.57,3848500.0,85.8,2418377.0,165.8,2515374.0,238.5,4420.0,1740.0,7311557.0,1360.0,447882.0,218.6,1491872.0,575.0,7453541.0,218.88,257800.0,620.2,1686318.0,21.34,7923000.0,19.636,2400923.0,112.35,1265700.0,38.88,1915365.0,74.69,2274800.0,252.66,1068600.0,175.32,769118.0,80.3,2595472.0,984.5,216915.0,2538.0,661727.0,37.44,0.0,92.86,1316600.0,100.22,1685100.0,3515.0,116884.0,96.0,343903.0,36.47,4012000.0,313.68,1466600.0,112.8,878387.0,74.67,2368300.0,16.41,39261000.0,63.26,1130600.0,616.0,1185092.0,2865.0,63710.0,180.8,653480.0,1031.75,149800.0,425.41,227900.0,236.97,1390600.0,69.84,966100.0,129.13,2045900.0,141.0,1128081.0,1524.0,76846.0,128.5,185633.0,102.86,1366100.0,35.78,8978600.0,104.8,1613107.0,138.74,3566300.0,70.0,5134110.0,589.0,197193.0,83.5,771084.0,94.39,5530800.0,76.32,663300.0,539.25,1966300.0,224.0,554252.0,164.27,5598000.0,739.8,532217.0,490.4667,51600.0,35.84,2787900.0,81.49,1383200.0,111.8,3284998.0,49.3,893400.0,307.0,593532.0,105.74,1216600.0,163.0,2890049.0,197.5,1351500.0,314.0,574566.0,299.6,24082825.0,215.55,103164400.0,54.31,2203400.0,244.43,804700.0,64.5,6107100.0,58.26,4637885.0,160.38,983600.0,140.9,14137209.0,162.42,4079000.0,77.08,917700.0,419.54,130000.0,37.88,9483400.0,63.12,19971600.0,25.895,8816359.0,37.49,3032900.0,154.71,392000.0,147.5,2949672.0,472.76,440100.0,3761.0,3393168.0,43.955,1317245.0,524.94,3791300.0,235.81,2311100.0,154.56,3930000.0,550.32,635500.0,65.66,497338.0,174.2,386333.0,40.82,14567000.0,990.0,1089057.0,1029.5,1747437.0,266.63,5118700.0,1368.0,86523.0,562.0,105930.0,30.58,4672700.0,28.41,1746875.0,126.31,2764600.0,75.88,1469100.0,221.26,553000.0,26.4,3448491.0,66.86,65346869.0,444.0,137992.0,116.55,57113.0,108.68,1288695.0,236.67,681700.0,201.84,414900.0,433.76,1407700.0,39.72,2752000.0,484.4,241641.0,48.02,2492700.0,11.46,7423600.0,938.5,1012249.0,38.87,21377100.0,125.82,794600.0,302.51,307000.0,,0.0,10.16,15385300.0,281.32,1166500.0,39.5465,7151212.0,81.31,2078300.0,1800.0,512398.0,89.64,2005200.0,46.67,17445600.0,1940.5,283283.0,508.0,213771.0,181.47,1751500.0,33.99,7429700.0,53.69,14827800.0,587.0,289587.0,718.4,2703078.0,,0.0,49.1533,1255350.0,101.96,1265200.0,339.51,228900.0,3606.0,1011727.0,247.07,414000.0,313.5,1126888.0,32.47,3660300.0,91.16,2588000.0,60.09,4019600.0,96.98,18384000.0,205.0,196145.0,109.69,1353100.0,129.08,1314900.0,16.315,2927742.0,122.23,1128400.0,239.17,463200.0,225.33,2349600.0,190.9,1678000.0
2024-01-18,321.0,782296.0,130.46,1404800.0,127.3,1702273.0,1752.5219,3213906.0,188.63,78005800.0,163.3,5074300.0,179.85,6257686.0,2270.0,726873.0,57.45,1382187.0,137.04,5273000.0,114.02,5098000.0,35.36,606660.0,13.09,2635267.0,78.96,1801800.0,359.55,2064100.0,25.67,3249224.0,593.7,2793600.0,189.97,3585500.0,68.74,2609800.0,2501.0,681919.0,236.08,1182700.0,164.96,595995.0,241.18,1042600.0,1148.6,56635.0,69.61,2216500.0,17.38,4630800.0,83.61,1459100.0,,0.0,218.0,636539.0,4849.0,1023172.0,159.2182,598198.0,67.24,3580500.0,150.04,829239.0,166.58,248400.0,313.8,1903265.0,236.95,890500.0,119.33,1491300.0,117.99,3418700.0,164.0,29400.0,264.51,614500.0,152.92,1573700.0,121.17,599700.0,1645.0,368607.0,245.35,1324377.0,1108.0,251981.0,160.34,8133700.0,9.45,4523700.0,162.67,131864900.0,162.31,1013800.0,304.49,2357000.0,374.88,519300.0,203.91,2881000.0,153.5,37850200.0,64.39,7445600.0,1591.5,1041774.0,87.85,485611.0,307.28,1488500.0,80.58,569900.0,30.68,5286300.0,153.2,582462.0,260.03,1157300.0,48.35,5668400.0,96.58,1904900.0,79.01,3338200.0,121.96,1004400.0,74.23,11287500.0,382.4,316035.0,222.0,834308.0,1320.0,72137.0,744.53,2230400.0,449.0,158437.0,112.43,1127000.0,311.0,953520.0,710.2,1968669.0,427.0,3228634.0,177.5,986100.0,114.391,32228000.0,198.49,274200.0,125.83,1083300.0,254.1,252400.0,179.79,3215200.0,10432.0,4541622.0,2722.98,183800.0,211.61,20046800.0,1178.5,7118786.0,435.0,1000358.0,31.73,35484400.0,545.0,81960.0,96.8,671804.0,54.85,1209300.0,140.72,42768637.0,43.66,2119243.0,2289.0,3353585.0,38.84,3508500.0,32.52,6886367.0,147.2,423761.0,157.7,5200730.0,8.084,12720401.0,70.94,2296500.0,333.8,609858.0,220.5,217447.0,235.0,1210800.0,134.8,201201.0,27.46,2407500.0,505.5,1394437.0,54.54,1286600.0,94.1,1006900.0,3850.0,20716.0,700.0,120173.0,363.0,786458.0,246.97,1172000.0,54.64,3682200.0,4904.1353,142650.0,3528.8101,223000.0,30.87,5717900.0,165.68,1306000.0,795.26,506700.0,378.7,7090903.0,524.8,6767202.0,93.06,1029694.0,50.09,18463800.0,460.0,23271.0,61.42,1042488.0,102.2,1824950.0,60.66,1662660.0,81.0,286751.0,3229.0,492985.0,288.0,809207.0,594.0,759043.0,444.25,41131760.0,267.8,330119.0,201.23,450100.0,1230.0,2813155.0,350.5,491811.0,541.0,110643.0,362.38,3007800.0,74.15,2450600.0,1340.0,41353.0,527.0,450443.0,113.6,882194.0,61.05,8712200.0,114.4,18338555.0,524.2,3058659.0,1135.0,39031.0,23.61,782798.0,2624.0,629391.0,117.09,2334800.0,66.5,992000.0,1080.0,401406.0,633.0,1586691.0,51.11,15788100.0,16.285,1495230.0,28.71,3485100.0,106.39,1279600.0,197.35,388903.0,55.4,2422800.0,281.9,2479300.0,230.03,1280500.0,601.0,460562.0,11.26,13654293.0,186.93,762900.0,84.32,1115000.0,2778.0,98329.0,6150.0,2118.0,2334.0,383803.0,107.79,3975200.0,1234.5,565916.0,152.8,583807.0,279.01,1298500.0,225.03,731000.0,75.02,2024800.0,31.6,5931400.0,4620.0,26801.0,97.83,1262100.0,353.0,1322391.0,85.57,783600.0,66.1,2922308.0,364.55,1032700.0,309.08,2249300.0,108.27,464100.0,3495.0,30335.0,80.83,4027100.0,3.45,253640.0,143.35,1326400.0,42.54,19797300.0,133.8,250117.0,202.9,1947700.0,46.4564,7875000.0,233.19,971700.0,56.34,3001100.0,139.7,22271353.0,76.6,3081400.0,27.77,4218800.0,71.7,1284767.0,124.92,2919900.0,71.88,268226.0,96.4375,1108400.0,106.93,6150900.0,220.79,1045400.0,277.56,422800.0,43.71,2362300.0,2175.0,8442374.0,48.17,3551300.0,95.76,1180400.0,4417.0,460835.0,69.28,5317100.0,206.11,342200.0,274.46,4752400.0,203.4,509230.0,283.11,2705900.0,29.965,3047513.0,50.75,18487500.0,81.83,1743100.0,34.45,17670900.0,148.155,1082400.0,245.6,6096702.0,24.61,6650200.0,75.66,4693500.0,44.41,4040000.0,396.5,861182.0,49.38,9240874.0,73.88,14358600.0,141.82,11187800.0,3902.0,118457.0,46.53,6718700.0,45.48,5408300.0,38.09,13540800.0,104.96,2979400.0,65.63,1045600.0,188.5,255530.0,11.91,4912645.0,5644.0,182604.0,30.6862,5783561.0,126.92,4072000.0,381.39,1125900.0,955.0,381759.0,122.785,1911000.0,78.41,3076500.0,110.8,446835.0,135.99,2213400.0,117.38,646271.0,2732.5,3612780.0,134.23,710000.0,152.53,2135400.0,44.13,2072363.0,226.31,2867300.0,92.21,12203200.0,2064.0,211102.0,134.54,1542700.0,132.51,3397100.0,1029.0,452325.0,19.6,5195800.0,74.3,1912103.0,357.0,415982.0,146.77,531900.0,52.6,4230400.0,3274.0,205588.0,425.93,603900.0,159.92,848600.0,464.4,3237461.0,762.0,92776.0,46.965,1871009.0,104.85,786000.0,22.89,5597434.0,31.27,935879.0,95.86,2453700.0,105.41,738900.0,41.08,10038500.0,127.45,3594800.0,138.03,1450000.0,40.79,5751400.0,200.46,1034000.0,89.4,1682300.0,57.82,835363.0,664.0,104286.0,1388.0,351890.0,245.32,638400.0,368.92,261000.0,68.6,1774700.0,127.66,2232400.0,174.7674,436804.0,125.0,1335601.0,469.33,2246100.0,227.0,2097580.0,86.99,693800.0,93.68,2426300.0,34.58,582091.0,6.622,30002337.0,15.562,4161257.0,14.608,14143636.0,933.0,405317.0,949.6,2888259.0,12.325,4761458.0,110.09,3378700.0,868.0,64716.0,299.52,370100.0,793.74,607000.0,59.72,2619900.0,35.21,6872600.0,55.68,294786.0,342.7,79700.0,54.0,2993700.0,153.5,233839.0,94.0,1005529.0,238.85,417300.0,240.12,1295300.0,49.43,2437800.0,50.89,3763200.0,74.44,3822600.0,146.0,529514.0,35.3,6258100.0,128.64,979800.0,148.96,2179800.0,3196.0,1310793.0,146.44,1439500.0,498.4,2448844.0,10.99,71667200.0,412.0,215707.0,33.965,25586200.0,938.0,311468.0,193.0,1012933.0,38.21,10158600.0,461.18,148000.0,244.07,1995300.0,37.11,5382400.0,600.1,25632.0,343.0,650851.0,180.19,420200.0,98.6,764572.0,168.5,1033547.0,833.0,1160099.0,137.81,2882857.0,1250.42,130900.0,59.01,6111700.0,33.24,9704200.0,19.38,302700.0,4635.0,321115.0,30.87,3201900.0,792.0,675918.0,26.16,872702.0,482.6,720896.0,99.08,589900.0,100.0,1770015.0,437.0,517351.0,147.45,1700300.0,277.0,324145.0,61.41,4429100.0,53.9412,1350886.0,747.5,548326.0,84.65,3125539.0,9930.0,40003.0,70.4,1221871.0,250.95,907700.0,107.29,1763100.0,5360.0,4136.0,102.5938,6508082.0,73.52,2421500.0,399.0,820864.0,,0.0,56.77,1764900.0,931.0,316719.0,86.4,6260500.0,63.31,3860600.0,120.73,344600.0,23.175,2519363.0,419.85,25685796.0,30.16,4969200.0,34.58,22571800.0,97.5,1345519.0,2208.0,51789.0,144.99,18876800.0,143.48,25746400.0,139.45,760900.0,329.8178,565904.0,127.42,1542700.0,2660.0,258247.0,251.2,855781.0,124.28,612800.0,259.0,319682.0,376.91,1771200.0,143.8,376879.0,1555.6,7677731.0,872.2,323900.0,33.31,6635600.0,47.66,1323300.0,99.6,1803706.0,12.24,20212900.0,289.0,6234388.0,284.82,1316700.0,357.9,2510700.0,83.82,233994.0,72.82,317747.0,165.0,107288.0,782.0,63658.0,432.0,332830.0,128.2,4973428.0,82.99,1280900.0,260.19,308000.0,1926.0,517855.0,1830.0,77627.0,2162.0,563973.0,326.0,64710977.0,185.71,1497100.0,256.4,1029722.0,225.8,80205.0,136.45,302105.0,85.15,1686545.0,73.55,1167000.0,188.6239,2763481.0,14.96,15106200.0,28.65,8246700.0,1898.0,69348.0,31.08,2544000.0,589.5,56327281.0,74.25,852500.0,791.0,58735.0,19.62,12463400.0,1045.0,622160.0,191.47,1815000.0,297.5,220508.0,84.1,1020771.0,325.69,152434.0,411.98,9405300.0,2380.0,100059.0,776.6,1368938.0,127.5,189767.0,55.19,3098200.0,286.0,169741.0,144.55,15723249.0,11.265,11463479.0,166.84,3776900.0,142.1,4830106.0,126.63,2267300.0,1586.0,1316814.0,1184.0,36597.0,525.28,696200.0,371.0,872664.0,205.33,379700.0,78.35,1880100.0,34.1,5071346.0,766.0,825083.0,7344.0,471392.0,293.6,458037.0,2326.0,2855790.0,1883.5,1271613.0,1605.0,357322.0,665.5,764159.0,61.18,1139400.0,738.4,4708601.0,12.698,7257187.0,129.0,2330669.0,46.74,46681300.0,611.36,1147700.0,33.05,2068200.0,517.0,463486.0,36.69,3258700.0,31.77,4599062.0,55.4,1081192.0,213.19,1008500.0,78.18,1579200.0,65.94,1464800.0,2.75,56679928.0,371.93,2533100.0,463.09,591900.0,138.0,725932.0,4300.0,251158.0,60.42,11098886.0,252.78,1047600.0,38.63,3810433.0,16.55,3933000.0,176.0,1155028.0,108.9936,879526.0,864.0,247360.0,196.94,1741000.0,123.5,1342400.0,53.67,5753100.0,108.25,16875903.0,838.0,390672.0,406.0,106235.0,94.8,89761.0,494.0,138748.0,497.0,964564.0,918.0,34615.0,165.54,305900.0,1604.5,546409.0,100.6,1089280.0,161.21,5368500.0,167.42,9382300.0,773.5,143178.0,75.85,2461161.0,83.2,6449570.0,54.56,1610600.0,31.8,8788400.0,353.6,233566.0,13.2,38124600.0,152.37,1100600.0,219.8,7780105.0,37.01,10693500.0,124.6,6058485.0,19.79,5209800.0,81.56,1519900.0,590.0,1445300.0,863.0,150426.0,123.04,1348000.0,17.31,31605600.0,68.56,2159400.0,1000.0,312127.0,60.16,10397700.0,46.15,4214900.0,20.94,9154600.0,71.49,511500.0,640.4,2707850.0,109.73,701700.0,145.5179,1940697.0,244.9,11344155.0,227.32,834700.0,205.73,676100.0,441.1,205400.0,47.28,1145400.0,42.5,162393003.0,623.35,3385000.0,182.5,18723425.0,459.57,780300.0,49.05,1785400.0,218.23,3121900.0,90.1,312822.0,78.565,14863000.0,589.0,241418.0,9164.0,780010.0,477.45,1482300.0,30.03,14095200.0,49.52,4219100.0,109.74,1396200.0,764.0,204545.0,93.31,1339000.0,90.65,1726300.0,430.72,2075700.0,131.46,1225100.0,265.6,338095.0,232.68,2209600.0,68.2,1128000.0,59.84,2416672.0,663.4,625730.0,294.36,2221200.0,83.0,1838366.0,86.16,6735600.0,493.0,789800.0,383.2,500900.0,392.18,1246900.0,72.91,5121600.0,86.29,7203600.0,120.6,446790.0,1661.98,424300.0,67.72,3354500.0,269.5,488298.0,42.86,4547500.0,2175.0,29360.0,100.26,625800.0,64.92,1837700.0,254.0,11596010.0,264.72,226800.0,30.52,1408113.0,503.0,296700.0,198.48,2002200.0,88.9967,2981748.0,1556.4999,1768050.0,218.2,5219828.0,1014.0,197759.0,57.25,4800400.0,40.44,7832800.0,381.06,514200.0,244.2,1269424.0,161.5,280121.0,32.12,6601300.0,151.8,2722100.0,610.9,696700.0,207.5,1027032.0,530.0,165726.0,118.54,10524700.0,99.07,3781800.0,579.4,3431217.0,68.21,22439700.0,83.9,15016400.0,546.46,615100.0,393.87,23392100.0,320.97,724500.0,258.8,297024.0,48.66,16605000.0,26.7,1702000.0,132.88,2432300.0,36.37,6083400.0,1185.0,135100.0,97.9,1871306.0,821.0,283063.0,393.5,285117.0,240.0,1271705.0,179.0,388100.0,373.0,34370.0,1580.0,67679.0,126.2,314522.0,17.51,9758100.0,10.996,4945375.0,56.83,1863700.0,251.54,264300.0,57.65,9626500.0,34.62,10762700.0,89.8,819805.0,48.531,40544000.0,1024.5,26751025.0,25.65,4348000.0,100.94,8852400.0,474.63,875800.0,3.1955,11720464.0,745.96,1298200.0,50.96,2982700.0,234.26,2866700.0,86.46,1693200.0,80.91,2542500.0,166.4,2470000.0,57.107,491650000.0,7184.96,13800.0,207.7,20033820.0,24.59,786900.0,23.58,2381800.0,211.61,3148700.0,8386.0,353923.0,56.12,7117800.0,571.4,1569024.0,1250.0,9784.0,191.2,1294800.0,71.25,5018300.0,87.94,1455800.0,73.22,11314600.0,163.6,802103.0,426.2,272222.0,11.162,4084682.0,108.7,10362300.0,67.702,7752000.0,407.6,966997.0,86.97,2168600.0,2200.0,51606.0,56.47,12283500.0,74.56,610555.0,693.0,515410.0,462.8,617268.0,44.23,612124.0,167.885,7197400.0,,0.0,548.1666,107472.0,195.64,712400.0,120.37,1884800.0,95.38,2401500.0,146.8,453254.0,16.88,17620200.0,260.0,1462010.0,142.06,5560800.0,58.33,2698300.0,167.17,4709400.0,298.8,614540.0,139.0,524097.0,28.09,50321100.0,77.22,933000.0,148.14,6526200.0,169.91,2530200.0,465.7,443400.0,526.0,210332.0,160.2,881989.0,104.23,1439300.0,506.4,2103832.0,94.8,5040032.0,310.0,326118.0,164.3,711400.0,126.26,4062900.0,1792.0,246797.0,93.19,3640800.0,146.29,2708300.0,468.0,494738.0,695.5,720463.0,70.68,748100.0,69.29,1920900.0,203.91,651400.0,387.0,235400.0,465.0,44690.0,144.95,2155000.0,1170.0,9930.0,25.93,7381300.0,81.4,445502.0,787.0,15131995.0,26.185,1907796.0,290.97,939200.0,3532.0,165689.0,1425.0,1104868.0,957.8,1803892.0,127.67,2337300.0,173.19,638200.0,429.4,1341591.0,87.5,361893.0,201.91,455500.0,62.09,25339500.0,145.29,12893000.0,46.0784,1036636.0,98.8,2055470.0,333.6,2274999.0,1670.0,49148.0,125.28,2868000.0,1836.0,162755.0,62.3,1371500.0,930.0,513600.0,3264.0,2991021.0,17.95,11401100.0,3264.0,19307.0,143.55,510064.0,262.0,1152777.0,5435.0,3318032.0,109.74,683900.0,5568.0,879253.0,138.0,618100.0,172.76,918100.0,1841.8,49700.0,528.2,2794580.0,34.42,982000.0,300.15,529100.0,43.72,952600.0,,0.0,541.94,425000.0,312.6,1488115.0,137.47,1375500.0,306.5,30253440.0,756.4,1222981.0,167.75,743400.0,3554.0,32120.0,394.5,8872294.0,85.47,6594800.0,105.92,607900.0,36.92,2421252.0,171.04,505822.0,764.0,521069.0,510.0,106684.0,3.7175,44302282.0,94.69,1588776.0,147.26,1346568.0,232.59,1001400.0,282.8,3555776.0,93.34,7549500.0,62.72,11301800.0,1355.0,178480.0,461.0,139704.0,412.3,1321665.0,56.8,1975926.0,84.0,3085618.0,1160.5,2869356.0,62.53,1280172.0,823.0,2448741.0,128.4,2886458.0,119.0,4779627.0,2374.0,14093640.0,52.8,450506.0,306.37,1215500.0,160.82,1109187.0,129.3,1144600.0,48.56,13695800.0,1672.0,506153.0,755.2,1467324.0,1210.0,172792.0,1097.5,4275020.0,284.96,127600.0,494.34,2753100.0,172.4,1177549.0,68.77,3797300.0,236.5,252072.0,,0.0,141.83,1214600.0,439.6,1204100.0,225.0,164357.0,123.2,2144490.0,9696.0,184321.0,73.21,3561800.0,86.1,2289724.0,166.8,7983574.0,242.0,2791.0,1736.0,3073887.0,1380.0,545244.0,220.2,1734802.0,576.8,7193632.0,220.47,313800.0,637.2,1173766.0,21.56,3596700.0,19.828,2002854.0,112.69,1007400.0,40.32,1984896.0,74.31,3295500.0,253.65,699800.0,178.52,682008.0,80.0,1462421.0,994.0,146564.0,2509.0,691837.0,37.44,0.0,94.48,1172300.0,103.73,2694700.0,3557.0,156284.0,95.44,204279.0,35.77,5312500.0,314.72,1472700.0,120.2,582218.0,75.2,2926400.0,16.4,35127800.0,62.83,993200.0,618.0,899952.0,2960.0,35264.0,182.1,878046.0,1053.0,201300.0,432.54,192700.0,239.42,1086400.0,69.86,914200.0,130.46,2997600.0,142.2,1442841.0,1534.0,132619.0,131.9,170021.0,106.02,2416600.0,35.98,17018300.0,104.0,967451.0,137.4,4160700.0,69.12,3251782.0,596.0,146270.0,83.3,2172602.0,94.75,4390100.0,75.84,947500.0,544.42,1728200.0,225.0,390913.0,164.89,4041000.0,781.4,733732.0,494.79,91800.0,35.83,2382100.0,82.59,2369700.0,111.4,4016948.0,49.4,1066400.0,322.4,891878.0,106.28,897200.0,167.2,1820377.0,198.35,1591200.0,314.5,389793.0,296.1,14761773.0,211.88,108595400.0,53.57,1815000.0,247.33,611800.0,65.05,5002900.0,58.51,3715641.0,159.86,1202800.0,143.15,8900254.0,166.91,6583700.0,78.34,923600.0,424.16,155800.0,39.77,11183800.0,64.88,24149900.0,26.6,14801156.0,37.21,5791800.0,156.39,451000.0,148.0,4448492.0,475.5,402100.0,3708.5,10565488.0,43.35,1271299.0,516.34,7367000.0,237.99,2326500.0,156.53,3095800.0,563.37,553200.0,64.7,417056.0,176.4,340246.0,40.15,15244000.0,992.5,850216.0,1020.5,1555220.0,268.14,6694300.0,1369.0,112592.0,563.0,142600.0,30.26,6323100.0,28.39,1318223.0,125.96,2565600.0,76.01,1253400.0,225.12,469900.0,26.81,3223689.0,65.91,85599507.0,452.0,175969.0,117.25,47256.0,108.12,679534.0,237.55,667300.0,203.99,350300.0,432.98,1339100.0,39.41,3238000.0,479.4,744186.0,47.6,1663600.0,11.27,7480100.0,943.0,1625743.0,38.94,17112800.0,126.74,915800.0,310.16,345600.0,,0.0,10.28,13386600.0,285.68,1192300.0,40.4762,7468070.0,80.4,2695000.0,1810.0,472926.0,89.01,2284200.0,46.44,17901300.0,1975.5,290137.0,513.5,1131236.0,183.51,1732100.0,33.85,7417400.0,54.4133,18190500.0,371.4,12908144.0,727.8,1959428.0,,0.0,49.5867,908700.0,103.445,2373000.0,342.87,314800.0,3635.0,550545.0,247.77,263600.0,311.5,1724101.0,32.59,3099400.0,94.1,2193200.0,59.65,4447800.0,96.8,20940300.0,207.0,402869.0,111.4,1276500.0,130.46,1896500.0,16.515,2155538.0,123.83,1801600.0,249.59,482200.0,227.91,1909800.0,190.5,3832800.0
2024-01-19,322.0,902886.0,131.22,1523300.0,126.7,1405164.0,1739.7699,13636364.0,191.56,68903000.0,164.77,5863000.0,178.55,6184299.0,2238.0,1754245.0,57.63,1202868.0,139.93,4089100.0,114.69,6843100.0,35.98,1087398.0,13.23,4056737.0,80.88,1997000.0,363.9,2506500.0,25.465,2254820.0,611.55,3760100.0,194.77,4408400.0,68.19,5030200.0,2528.0,563299.0,238.24,1822100.0,164.68,551303.0,248.64,1205600.0,1130.2,75475.0,69.28,2365600.0,16.89,6380700.0,84.37,2250300.0,,0.0,219.0,453724.0,4809.0,1729137.0,157.2909,649468.0,68.83,5098600.0,148.84,763117.0,167.82,246000.0,297.0,2872800.0,238.79,833600.0,120.35,1710300.0,115.13,4170300.0,166.0,46520.0,266.34,644200.0,154.88,1989700.0,122.19,673700.0,1595.0,82202.0,247.15,996582.0,1110.0,146721.0,167.94,9159000.0,9.47,6896200.0,174.23,140367900.0,162.03,1304400.0,307.81,2566500.0,381.67,1231800.0,203.87,1986400.0,155.34,51651600.0,65.8775,7606800.0,1578.0,1741729.0,87.05,346489.0,311.58,1492500.0,81.21,772300.0,30.37,6662200.0,153.0,200568.0,260.64,2509600.0,48.805,7022000.0,98.94,2653800.0,79.0,4232700.0,123.35,1026000.0,78.58,9956500.0,367.6,523047.0,215.2,486535.0,1328.0,87055.0,757.83,1796100.0,452.0,189051.0,113.08,1169900.0,312.0,700113.0,712.8,3502452.0,431.0,10590389.0,180.43,1046600.0,121.12,53077000.0,200.6,350000.0,125.3,1301200.0,256.79,349200.0,183.17,3388900.0,10508.0,2568801.0,2746.4399,195700.0,215.02,14345400.0,1174.0,3638054.0,430.0,637458.0,32.22,49493600.0,538.0,96595.0,96.0,70937.0,55.53,1982000.0,141.04,113629727.0,43.05,2758892.0,2307.5,3513310.0,38.6,2790200.0,32.39,3283379.0,146.8,460637.0,157.0,6555373.0,7.996,8020369.0,71.0,2219100.0,334.0,464150.0,216.5,145794.0,235.89,1255500.0,135.0,152452.0,27.93,3397400.0,514.0,15609365.0,54.6,1393100.0,92.68,1802400.0,3775.0,65309.0,704.0,228679.0,364.0,731052.0,249.96,2316700.0,55.04,7173800.0,4955.9541,299751.0,3616.51,235100.0,30.7,9750400.0,172.51,1509400.0,805.44,681500.0,375.1,7559549.0,518.2,4691156.0,92.3,1083381.0,50.11,23285800.0,467.0,75723.0,61.6,975963.0,102.2,1621280.0,60.61,1550707.0,80.22,345680.0,3219.0,713084.0,290.0,541311.0,596.0,418445.0,445.8,37796850.0,262.8,278960.0,204.89,442600.0,1232.5,2676890.0,349.5,894712.0,540.0,56680.0,366.99,4063700.0,74.83,1996500.0,1336.0,41910.0,526.0,359667.0,113.4,841611.0,60.94,6584100.0,114.1,13893243.0,524.0,3388146.0,1145.0,26065.0,23.85,897812.0,2630.0,586809.0,119.08,4079300.0,68.33,1192400.0,1081.0,196267.0,623.5,1197580.0,51.52,18211000.0,15.61,2549707.0,28.62,4688700.0,105.48,1646700.0,197.05,315514.0,55.88,4860800.0,285.28,3116000.0,237.32,3549600.0,597.5,824170.0,11.065,7622134.0,185.38,495600.0,85.51,1509700.0,2790.0,103379.0,6200.0,5080.0,2334.0,469683.0,107.97,4177200.0,1209.5,321679.0,147.8,276895.0,292.14,2623300.0,226.46,615900.0,74.99,2126500.0,32.59,5226800.0,4620.0,65618.0,96.93,1430800.0,352.0,1341358.0,86.25,1219600.0,64.9,3030860.0,371.1,1043500.0,302.06,1760600.0,111.29,858300.0,3510.0,36522.0,80.38,5147500.0,3.435,305510.0,142.22,1269000.0,43.35,23606200.0,132.6,346210.0,202.05,1604600.0,46.692,15070000.0,229.21,2466200.0,56.44,1950900.0,141.45,139248711.0,74.15,4026100.0,27.77,4709200.0,70.5,1148409.0,127.98,2981400.0,70.88,324694.0,96.875,1308800.0,107.87,5702200.0,218.28,1401100.0,282.86,297800.0,43.15,2228100.0,2170.0,4717673.0,48.7,4068700.0,98.74,1708400.0,4405.0,635830.0,69.86,3588600.0,212.03,1047500.0,280.88,7413600.0,205.0,610726.0,290.54,3011200.0,30.565,4361481.0,51.27,23015300.0,82.33,3414800.0,34.55,18313400.0,149.7625,1259600.0,245.0,4124219.0,24.38,7490100.0,76.88,7178400.0,45.6,5115300.0,397.0,761394.0,48.02,3686544.0,73.22,16165400.0,142.24,11192500.0,3960.0,57664.0,46.76,4342400.0,45.32,4233300.0,37.28,19117400.0,106.33,2658300.0,66.26,1183300.0,189.55,350327.0,11.812,4497713.0,5612.0,199519.0,30.8285,8258167.0,130.31,3972200.0,382.72,1223100.0,958.0,1335502.0,124.875,1674000.0,83.19,9448900.0,112.6,675471.0,132.22,3372200.0,116.74,612828.0,2715.5,5141092.0,132.57,945200.0,155.3,2175800.0,43.725,1781749.0,231.05,3258200.0,93.06,19790100.0,2058.0,101692.0,137.34,1791300.0,130.48,2657000.0,1031.0,449105.0,19.75,4598200.0,73.75,1958570.0,353.6,303196.0,148.09,524300.0,52.81,4171500.0,3232.0,1173382.0,426.77,500900.0,159.24,1004600.0,474.3,1789589.0,731.0,598817.0,46.15,1191815.0,104.52,1016900.0,23.08,7347445.0,30.88,1356347.0,95.56,2965100.0,104.76,900700.0,40.97,9173500.0,127.29,2819300.0,137.72,1294100.0,41.13,4361500.0,199.87,2739700.0,89.86,1689900.0,57.72,643452.0,662.0,85976.0,1383.0,483957.0,245.34,1193500.0,373.84,340800.0,68.29,1807800.0,125.83,2766200.0,173.8671,481034.0,125.0,562057.0,464.61,2008800.0,225.4,1715205.0,86.75,883300.0,94.91,5133600.0,34.68,736428.0,6.662,27385142.0,15.552,4129003.0,14.45,10321935.0,925.0,318354.0,916.8,2198860.0,12.475,4764035.0,110.17,2838400.0,871.0,172510.0,300.02,511800.0,802.69,516200.0,60.56,3195200.0,35.33,6086200.0,55.22,303245.0,340.04,117300.0,53.41,5158000.0,154.0,379854.0,92.9,452145.0,240.85,700200.0,244.6,1500400.0,49.54,2840400.0,50.44,2491900.0,74.31,3581200.0,144.6,677825.0,35.04,9295200.0,127.43,1500800.0,148.57,2514100.0,3183.0,5577842.0,146.76,1143300.0,495.0,1922709.0,11.2,61143300.0,408.4,257855.0,34.67,15615200.0,945.0,388233.0,190.6,969276.0,38.77,13539600.0,463.45,204600.0,246.53,2430500.0,37.01,3736700.0,608.0,14917.0,345.5,545852.0,180.09,699700.0,97.6,800620.0,165.1,944245.0,830.0,1105371.0,139.02,3053996.0,1260.21,176000.0,59.86,4127400.0,34.21,8770100.0,19.55,249400.0,5190.0,134554.0,31.03,2688500.0,790.0,518418.0,26.28,1195488.0,477.0,1677079.0,100.62,619300.0,99.0,940317.0,441.0,137554.0,145.92,3164500.0,275.5,339693.0,60.9,9170500.0,54.4612,1706124.0,701.5,656814.0,80.75,2595031.0,9750.0,44167.0,69.5,38405847.0,249.34,1410200.0,108.04,1505500.0,5100.0,883.0,103.5994,6154611.0,74.11,3704600.0,394.0,1406125.0,,0.0,59.17,1833100.0,916.4,338599.0,87.29,6400700.0,63.15,3765900.0,121.81,421200.0,23.14,2085085.0,412.3,39660834.0,30.44,5534500.0,35.51,17599000.0,98.75,2795936.0,2228.0,43663.0,147.97,27181000.0,146.38,34271900.0,142.09,1268100.0,330.9803,519218.0,129.46,2228700.0,2690.0,502297.0,253.4,1674876.0,125.48,1334300.0,249.8,287174.0,382.2,2603300.0,143.6,396137.0,1563.6,12590707.0,864.0,312700.0,33.97,8909000.0,48.26,1531700.0,99.2,1350190.0,12.72,26535100.0,287.4,2677836.0,287.77,1212200.0,362.41,3234600.0,83.0,287489.0,72.4,484724.0,166.5,137690.0,783.0,65687.0,426.0,393905.0,128.4,2191378.0,85.02,3015200.0,256.23,287500.0,1935.0,554096.0,1820.0,28566.0,2147.0,586679.0,328.5,69180947.0,187.38,1691800.0,255.8,667969.0,224.9,127651.0,133.0,288034.0,86.2,877954.0,73.52,1193300.0,189.2366,3278066.0,15.37,13251800.0,29.12,9815600.0,1904.0,106072.0,30.64,2946200.0,588.4,24400575.0,74.04,872100.0,785.0,64736.0,19.96,5435100.0,1048.0,878806.0,190.46,1286200.0,291.0,312967.0,82.05,730910.0,329.62,492591.0,401.53,3034000.0,2350.0,66475.0,769.0,1294552.0,130.0,116133.0,55.74,2045900.0,291.0,105087.0,143.8,16125926.0,11.22,10024791.0,171.48,6929100.0,144.3,1061762.0,126.45,3047200.0,1587.0,809470.0,1176.0,37237.0,523.82,443000.0,371.5,743714.0,207.04,292600.0,79.52,1564000.0,34.19,3811806.0,762.0,1290771.0,7422.0,634974.0,291.4,176374.0,2336.0,5776258.0,1881.0,2990488.0,1598.0,821868.0,651.0,798255.0,61.49,1212300.0,745.6,7721855.0,12.742,6967894.0,128.4,2172027.0,48.15,55979800.0,622.18,1334400.0,33.68,8899000.0,507.0,745563.0,36.74,2339300.0,31.85,3318021.0,54.6,1053743.0,215.39,1370100.0,78.88,2149400.0,66.87,1355500.0,2.7555,86116341.0,374.82,2392500.0,464.88,1080300.0,138.8,447217.0,4294.0,295561.0,59.74,5718756.0,255.51,895900.0,38.87,1812822.0,17.09,4924600.0,176.7,632175.0,109.4072,777489.0,870.0,201614.0,198.72,2310600.0,124.59,1233800.0,54.19,4095300.0,111.25,11893963.0,832.5,246388.0,406.0,143313.0,96.0,147963.0,497.0,249365.0,500.0,749997.0,926.0,103281.0,166.39,339600.0,1577.5,1074284.0,101.4,1513190.0,161.68,7071300.0,170.31,13115700.0,775.0,151080.0,75.35,680181.0,85.1,2797779.0,53.93,2020000.0,31.89,7295500.0,350.5,222016.0,13.94,26875600.0,153.63,969500.0,218.1,5194924.0,37.08,8786800.0,124.2,2661111.0,20.16,5862700.0,84.19,3990300.0,612.99,1335000.0,870.0,193849.0,122.77,1806000.0,17.2,19018000.0,69.15,1876600.0,1016.0,199602.0,59.83,14392600.0,45.94,4887900.0,20.71,15841800.0,72.2,832800.0,640.6,2795364.0,109.88,505700.0,146.9603,2347596.0,246.7,14824849.0,226.15,744900.0,204.82,959200.0,444.05,216900.0,47.38,1168700.0,42.665,215285260.0,628.58,3125000.0,183.0,11066985.0,457.76,866600.0,48.87,1619300.0,220.01,2851900.0,89.8,442020.0,82.632,18628000.0,598.0,202291.0,9140.0,1060668.0,484.02,1257700.0,29.99,8813800.0,48.85,7639500.0,109.24,1235800.0,763.0,123806.0,93.39,1131300.0,91.18,1528200.0,436.78,2400200.0,135.24,1528700.0,267.0,199393.0,233.67,1885100.0,68.06,1935200.0,59.11,3089578.0,659.4,341063.0,300.53,4250900.0,83.45,1945271.0,89.44,6381300.0,484.6,876800.0,386.84,582200.0,401.05,975000.0,72.85,6427700.0,86.49,4819300.0,122.2,565028.0,1726.1899,684000.0,68.89,4441900.0,271.0,203806.0,43.0,5465300.0,2175.0,49434.0,99.93,566200.0,65.03,2299900.0,250.5,13395249.0,265.93,257500.0,30.57,1764890.0,505.48,287600.0,199.1,2161400.0,90.1003,3910322.0,1552.6499,1267615.0,218.4,4847062.0,1022.0,372113.0,57.18,5450200.0,40.33,7827500.0,365.51,613500.0,241.8,725577.0,159.0,1134674.0,32.1,6090600.0,152.98,2492700.0,631.33,674100.0,206.0,491297.0,530.0,166019.0,118.89,7605600.0,99.7,3733500.0,577.4,9754749.0,71.08,18636700.0,85.34,14787400.0,553.93,380000.0,398.67,29331100.0,326.28,736400.0,262.8,503925.0,48.1,11772000.0,26.56,976100.0,139.39,2497200.0,36.06,7100700.0,1200.0,153700.0,97.9,1041763.0,823.0,116375.0,393.5,332735.0,240.0,683024.0,177.3,210779.0,370.0,80080.0,1614.0,47478.0,123.6,420236.0,17.76,9555300.0,10.98,4405988.0,57.85,2179400.0,253.42,249000.0,57.26,12762600.0,34.58,10724300.0,88.0,880363.0,48.295,56724000.0,1026.5,26203591.0,25.6,3988500.0,101.78,8517200.0,470.48,1369200.0,3.103,15519881.0,749.11,1358000.0,52.52,3050900.0,234.05,1416600.0,87.81,5403200.0,81.14,2306200.0,166.79,1219500.0,59.491,543501000.0,7207.9902,15400.0,208.0,29318467.0,25.01,1064200.0,24.03,2277300.0,218.36,2750100.0,8298.0,391794.0,56.52,9218000.0,552.0,2615039.0,1240.0,11810.0,193.615,1675000.0,70.04,3850800.0,87.88,1578900.0,73.87,12682000.0,161.1,832965.0,426.2,227092.0,11.204,2937368.0,109.67,11163800.0,68.54,10197000.0,403.8,357158.0,87.78,2025200.0,2190.0,146016.0,56.42,9597300.0,73.78,662149.0,697.0,479611.0,459.4,339295.0,43.44,923271.0,168.87,6588000.0,,0.0,558.9999,93438.0,193.59,1041500.0,122.09,2256400.0,96.26,3234400.0,147.8,428068.0,16.9,14636900.0,262.0,1611760.0,143.64,7740900.0,58.55,2802600.0,165.78,6528600.0,296.8,897987.0,139.2,1403341.0,28.28,35549300.0,78.32,1227800.0,147.57,7848100.0,170.14,2722300.0,470.37,650200.0,528.0,148870.0,162.0,2297077.0,106.07,1543500.0,508.8,1944169.0,95.0,2752505.0,310.0,386125.0,164.38,509000.0,128.44,3559000.0,1762.0,192256.0,92.32,5893400.0,150.79,2222600.0,468.0,548826.0,693.0,3216220.0,71.36,1490000.0,69.63,1195700.0,204.46,553000.0,386.84,272200.0,460.0,41909.0,141.39,5496000.0,1175.0,11240.0,26.01,5337100.0,83.4,264277.0,788.0,13807469.0,25.76,2725026.0,291.92,651000.0,3620.0,180674.0,1438.0,1396183.0,947.6,1391540.0,129.09,2880300.0,174.7,691500.0,424.4,1496103.0,86.82,596279.0,202.43,617900.0,65.82,38264600.0,151.96,16193900.0,46.5738,3339852.0,96.2,23923899.0,333.6,1286310.0,1642.0,49218.0,127.0,2394400.0,1828.0,102199.0,62.73,1282600.0,933.4,716500.0,3280.0,4181821.0,18.62,12612700.0,3356.0,43897.0,142.15,483012.0,264.5,1470634.0,5379.0,11379556.0,111.52,923900.0,5580.0,2389603.0,138.09,743500.0,172.54,615400.0,1832.8,39649.0,528.8,1635820.0,34.24,658160.0,303.45,604600.0,44.13,1176200.0,,0.0,548.49,427300.0,312.0,717891.0,137.63,1786000.0,305.0,74175588.0,759.8,1865466.0,168.68,1487500.0,3526.0,41000.0,401.1,14961583.0,85.53,7509600.0,106.43,627900.0,37.49,2448995.0,169.84,453035.0,766.0,700786.0,511.0,95577.0,3.71,26529352.0,94.04,1149478.0,148.88,1962585.0,230.88,1094500.0,281.4,4220244.0,93.86,9565900.0,63.78,12711200.0,1359.0,193486.0,463.5,81577.0,412.9,2232059.0,55.6,2057094.0,84.0,1697271.0,1152.0,4606627.0,61.81,1070313.0,828.6,1822399.0,127.8,1928713.0,120.0,639358.0,2370.5,20216636.0,51.98,871441.0,304.02,1673700.0,160.94,1106912.0,129.2,1041800.0,49.64,20328400.0,1646.0,1078872.0,755.8,1483187.0,1202.0,178860.0,1099.0,9281457.0,286.86,180200.0,517.31,2696500.0,173.0,703238.0,68.95,5003300.0,237.5,132268.0,,0.0,141.62,1550500.0,441.95,1172500.0,225.0,2387297.0,120.2,574197.0,9624.0,98549.0,72.88,2635500.0,85.65,831948.0,166.2,1823582.0,239.5,1696.0,1757.0,7089439.0,1375.0,248214.0,222.6,823688.0,576.0,8621624.0,221.43,452200.0,633.0,4191798.0,21.62,6115700.0,19.672,2143052.0,112.86,956600.0,40.52,1543880.0,75.86,6624700.0,253.95,947900.0,177.5,750636.0,79.6,1118682.0,983.5,661780.0,2497.0,1120496.0,36.33,200.0,94.9,998600.0,106.04,2489400.0,3533.0,313564.0,94.5,418011.0,36.91,4463200.0,315.05,1905200.0,117.4,847258.0,75.21,2908300.0,16.67,52563000.0,62.49,1220700.0,617.5,945740.0,2960.0,19769.0,179.7,752115.0,1057.13,171200.0,435.63,170800.0,242.96,1025400.0,70.32,2113900.0,132.54,2624600.0,143.6,1571432.0,1530.0,104970.0,143.25,355354.0,108.72,1934500.0,37.47,13473900.0,104.0,714101.0,138.14,3592600.0,66.36,6471813.0,593.0,118964.0,81.5,623265.0,95.5,4138600.0,77.55,1056900.0,551.75,2124000.0,225.0,405094.0,165.16,4332300.0,771.2,384796.0,495.8867,43200.0,36.64,3246400.0,82.49,1373100.0,110.0,2811751.0,50.01,817900.0,313.4,399914.0,109.5,1460700.0,164.3,1701901.0,211.67,4343400.0,313.5,404914.0,296.0,29823297.0,212.19,102260300.0,53.1,2089100.0,248.92,788000.0,66.85,4024000.0,58.28,3426875.0,163.1,1503900.0,143.1,9437426.0,173.65,13345800.0,78.79,1270500.0,430.33,125700.0,38.82,9734200.0,65.11,20339400.0,26.44,9796517.0,37.61,3623800.0,157.81,307900.0,145.1,5048411.0,472.57,517100.0,3711.0,6792560.0,43.26,2096634.0,503.56,6143400.0,239.27,2272100.0,156.89,3097600.0,572.03,651200.0,64.74,238340.0,174.8,414151.0,42.01,14397700.0,991.0,1269789.0,1017.0,3277635.0,270.9,7226500.0,1357.0,51964.0,568.0,147880.0,30.56,10323800.0,28.59,1475759.0,128.16,2964700.0,77.55,1280800.0,226.08,495800.0,26.96,2405907.0,67.64,150358122.0,453.5,130072.0,116.25,67501.0,106.88,865872.0,240.12,803200.0,205.37,359100.0,435.02,2586400.0,40.17,2639900.0,471.6,249739.0,48.05,1509300.0,11.4,7412600.0,911.0,4452048.0,39.33,20561700.0,128.01,809500.0,312.45,698300.0,,0.0,10.35,18340300.0,289.99,1294000.0,41.3983,6346960.0,80.03,2205900.0,1791.5,899315.0,89.85,1946600.0,48.12,25606900.0,1881.0,582883.0,513.0,403675.0,184.45,1571600.0,33.86,7492100.0,54.1267,19175400.0,385.6,4583854.0,720.8,2600050.0,,0.0,50.2133,2227050.0,103.21,1573600.0,342.74,385800.0,3548.0,1605073.0,250.76,597700.0,313.0,1055868.0,32.85,4049000.0,94.23,2050700.0,59.48,3582400.0,96.95,20088400.0,207.0,127222.0,111.87,1129300.0,132.3,1927800.0,16.35,1477079.0,123.36,1562900.0,249.09,397600.0,231.29,1545400.0,188.38,2285100.0
2024-01-22,322.0,964525.0,132.55,1512300.0,127.4,2853607.0,1717.7971,3021718.0,193.89,60133900.0,165.39,4864000.0,177.95,3602586.0,2268.0,1815705.0,57.79,1141091.0,142.01,4482900.0,114.19,5062500.0,36.04,526528.0,13.3,3638686.0,80.47,1641500.0,367.21,2302500.0,25.63,2067934.0,603.59,4488000.0,197.31,2861800.0,51.69,47394200.0,2559.0,399014.0,239.4,1761200.0,166.64,615247.0,250.79,1441000.0,1154.8,73180.0,68.85,1847200.0,16.78,7773200.0,84.5,1808700.0,,0.0,222.5,786129.0,4852.0,1195319.0,157.0546,631433.0,69.26,3091900.0,150.04,671727.0,168.8,456700.0,298.6,658106.0,237.52,668700.0,121.89,1488900.0,120.75,4026800.0,167.5,116858.0,271.61,534400.0,155.39,940600.0,125.39,795000.0,1585.0,494118.0,249.85,606212.0,1120.0,252058.0,168.3,7176400.0,9.46,6883800.0,168.18,122973800.0,163.16,1300400.0,310.16,2599900.0,387.11,476400.0,204.02,2185500.0,154.78,43687500.0,66.65,5882400.0,1559.5,1802186.0,88.2,179476.0,306.43,1716500.0,82.12,889100.0,30.71,5194700.0,155.6,521150.0,260.93,1501100.0,48.985,5512800.0,97.45,2062600.0,80.0,3280900.0,123.41,1187900.0,77.11,7697400.0,365.8,604302.0,218.2,217467.0,1346.0,56977.0,766.68,1418600.0,448.0,59769.0,113.14,685900.0,319.0,972120.0,733.6,1897802.0,439.3,5339260.0,181.22,701700.0,122.05,31222000.0,202.08,337400.0,126.86,1137000.0,259.66,302700.0,185.01,3145100.0,10590.0,4529556.0,2770.99,220500.0,214.93,10760800.0,1167.5,6206440.0,443.6,1754962.0,32.55,43903400.0,538.0,48629.0,97.0,84374.0,56.35,1137100.0,144.94,36259223.0,42.815,1981814.0,2334.5,5094859.0,38.72,2799000.0,32.855,2247065.0,149.2,743877.0,159.8,4522592.0,8.172,8136043.0,73.49,3636600.0,339.0,739250.0,222.5,217935.0,235.89,909700.0,135.2,78096.0,28.33,3644400.0,525.0,1710400.0,53.99,1216800.0,88.76,4338300.0,3795.0,34643.0,705.0,531244.0,365.0,773834.0,248.3,787200.0,54.83,5682700.0,5047.1553,269553.0,3506.02,456400.0,30.98,7177200.0,178.02,1779100.0,794.02,760500.0,376.5,4406716.0,524.0,4537702.0,93.31,961338.0,49.57,13818600.0,469.0,6674.0,61.6,895655.0,103.2,1398246.0,61.53,1657658.0,81.12,232149.0,3245.0,330371.0,290.5,378671.0,636.0,294533.0,446.05,49223741.0,270.2,225994.0,206.38,367400.0,1244.5,2859598.0,355.5,788581.0,547.0,118327.0,368.06,3552500.0,75.29,2035400.0,1342.0,106846.0,525.0,353841.0,112.8,1756598.0,60.74,6417800.0,115.05,17598767.0,539.4,2557001.0,1160.0,26387.0,23.92,393024.0,2700.0,600801.0,120.97,2973100.0,69.7,1468000.0,1100.0,290915.0,635.0,317058.0,52.84,21573200.0,15.92,2033967.0,28.73,5679800.0,105.34,1544900.0,202.0,546936.0,56.32,3123900.0,288.67,2072200.0,239.0,2550200.0,597.5,0.0,10.69,21153778.0,185.86,596400.0,87.41,1324000.0,2830.0,304975.0,6150.0,4455.0,2332.0,498094.0,108.76,2457900.0,1210.0,544429.0,150.0,452419.0,295.73,2322600.0,226.91,563600.0,74.97,1608900.0,33.17,5189600.0,4620.0,35581.0,97.62,1260700.0,356.5,552948.0,87.13,876300.0,64.9,3992093.0,373.15,1016000.0,305.03,1234300.0,111.95,508900.0,3580.0,35592.0,80.42,6237700.0,3.415,401510.0,142.74,1290600.0,43.62,18082700.0,135.2,183192.0,203.27,1324500.0,46.5,10170000.0,233.88,883000.0,56.59,3195800.0,143.1,20458431.0,75.17,3179600.0,27.47,4750500.0,71.2,982382.0,129.68,3726200.0,71.26,262066.0,97.005,989600.0,108.06,5740200.0,218.16,1175100.0,287.46,307000.0,43.17,1839800.0,2165.0,3242697.0,49.49,3601000.0,99.18,888900.0,4428.0,568332.0,70.26,2748800.0,215.82,501700.0,280.3,6735900.0,204.8,670109.0,298.66,4229400.0,30.715,2418491.0,51.57,20298700.0,83.29,1499600.0,34.75,15175200.0,150.3825,967200.0,245.0,0.0,24.35,6860500.0,77.27,2452800.0,44.97,4708200.0,400.0,667775.0,48.24,2100425.0,73.93,13278400.0,142.49,9184600.0,3988.0,55032.0,45.81,4496700.0,45.07,4414000.0,36.98,11661700.0,104.66,2276600.0,67.82,1781800.0,189.2,317476.0,11.94,5082769.0,5752.0,314334.0,31.1255,4855763.0,132.98,4908000.0,384.59,1113600.0,962.0,330489.0,127.95,2305200.0,81.14,4248200.0,118.8,74919.0,134.82,2958900.0,117.46,504724.0,2700.5,5882408.0,130.71,986200.0,157.7,3323500.0,44.345,1091925.0,231.97,2276200.0,95.08,15119400.0,2084.0,96120.0,140.58,2385200.0,131.02,1804000.0,1061.0,230069.0,19.71,4953100.0,76.9,2015240.0,351.2,571305.0,148.46,598800.0,53.56,5615500.0,3270.0,278400.0,428.01,488500.0,161.59,1119300.0,485.3,1254209.0,741.0,119486.0,47.135,893176.0,103.9,849000.0,23.3,4941174.0,31.3,1145670.0,95.06,2465500.0,104.63,847700.0,41.18,9522600.0,129.29,3290100.0,137.57,1515100.0,41.06,5559400.0,200.87,1141400.0,89.2,1678500.0,58.62,662873.0,668.0,290587.0,1337.0,904170.0,248.49,800500.0,374.7,271300.0,67.65,2985600.0,125.2,2909800.0,174.2977,295145.0,126.2,257309.0,471.84,1727100.0,226.2,8218358.0,87.39,691300.0,96.14,2862900.0,35.24,650373.0,6.383,35924195.0,15.626,4364697.0,14.34,10754778.0,926.5,191605.0,960.0,2656627.0,12.46,2801144.0,110.64,2482900.0,873.0,158964.0,298.83,573800.0,802.27,408700.0,60.3,2120900.0,35.38,7055600.0,55.76,318058.0,342.15,66600.0,52.78,3718700.0,156.0,221282.0,94.8,773012.0,242.22,396800.0,243.9,1727400.0,49.17,2644400.0,49.86,2883200.0,75.16,3408100.0,148.4,797907.0,34.86,5031600.0,128.67,883400.0,145.66,2510500.0,3223.0,1620906.0,148.69,794300.0,499.1,46267029.0,11.2,45479600.0,419.0,140838.0,34.955,10284800.0,949.0,693918.0,186.0,1523326.0,37.48,19429000.0,467.77,166500.0,250.69,2300000.0,36.69,4172500.0,607.4,33411.0,347.5,348143.0,181.89,482600.0,98.8,475329.0,167.6,947560.0,833.0,2322494.0,140.52,2082085.0,1288.3199,248400.0,61.83,8135500.0,34.56,7660100.0,19.7,389700.0,5150.0,199288.0,31.27,2493500.0,791.0,342936.0,26.43,677531.0,477.8,1168583.0,100.8,427900.0,99.5,411507.0,446.0,210874.0,149.91,2747400.0,278.5,390680.0,62.66,8398000.0,55.5463,2482419.0,705.0,517729.0,83.05,949351.0,9850.0,41883.0,70.6,1692007.0,249.76,2043300.0,108.23,1332600.0,5180.0,1564.0,104.7326,10052443.0,74.64,2414900.0,402.0,195178.0,,0.0,58.74,1499700.0,945.0,1800572.0,78.43,20378600.0,63.18,4328400.0,122.7,288400.0,23.37,2242511.0,397.9,45647283.0,30.62,5276200.0,35.32,15127100.0,100.9,1314626.0,2234.0,72050.0,147.71,21829200.0,145.99,32200400.0,143.57,977200.0,337.291,412900.0,132.68,4434800.0,2708.0,446674.0,257.6,767026.0,126.71,658900.0,252.8,116953.0,385.96,2922700.0,144.6,541278.0,1555.8,6704340.0,876.66,266900.0,34.43,11147100.0,48.38,1517800.0,98.8,1987335.0,12.93,26669800.0,287.1,2583912.0,288.31,1769000.0,356.69,4003700.0,84.32,195523.0,71.76,286350.0,167.5,106021.0,789.0,36971.0,434.0,626277.0,127.8,15187521.0,85.66,1590700.0,256.77,234700.0,1967.5,368185.0,1836.0,34104.0,2186.0,760819.0,324.0,18053588.0,188.45,1305100.0,260.8,343590.0,228.6,63648.0,134.55,201118.0,86.8,434192.0,74.04,1084800.0,189.4816,3808141.0,15.5,9414400.0,29.18,8926200.0,1946.0,90298.0,30.35,3103000.0,597.2,61548584.0,74.84,741600.0,791.0,78938.0,19.92,4977500.0,1061.0,442592.0,188.26,1142900.0,291.0,144730.0,81.3,655131.0,334.76,382256.0,409.65,2447800.0,2400.0,108805.0,785.2,644445.0,128.0,38994.0,56.07,2003700.0,288.0,28127.0,145.0,8140942.0,11.26,5955382.0,172.83,4926000.0,149.8,845968.0,127.3,1904600.0,1614.0,2478419.0,1208.0,47978.0,531.43,449000.0,376.0,402718.0,207.44,286100.0,79.76,1609300.0,34.655,3703159.0,771.0,1437454.0,7490.0,350910.0,296.0,508279.0,2369.0,2020204.0,1888.0,2894304.0,1622.0,412807.0,660.0,745986.0,61.5,1117100.0,754.8,2993572.0,12.87,8777058.0,128.0,2711496.0,48.22,45639500.0,630.61,954400.0,34.18,3703700.0,522.0,569668.0,36.35,3229500.0,32.11,3585150.0,55.3,554251.0,217.75,1047400.0,79.34,1820300.0,67.11,1096000.0,2.768,70532433.0,375.81,1813100.0,468.0,306500.0,136.6,503702.0,4314.0,216205.0,60.62,6966955.0,257.69,623400.0,39.12,1163221.0,17.39,7378600.0,180.1,2101029.0,110.5238,695641.0,882.0,319945.0,207.58,1297500.0,125.4,1045800.0,54.9,4527700.0,114.7,14710386.0,847.5,432156.0,412.0,60881.0,96.4,306361.0,505.0,487077.0,503.0,1373229.0,922.0,220320.0,168.81,350100.0,1577.5,2468436.0,101.0,1261210.0,162.47,6824200.0,170.11,12837500.0,774.0,130601.0,75.95,951831.0,87.7,787663.0,53.61,2652500.0,31.5,6014300.0,353.85,218583.0,14.2,17508300.0,154.99,787100.0,221.4,10129187.0,36.76,9334500.0,129.0,1201491.0,20.32,4891000.0,84.26,2247400.0,623.1,967600.0,872.0,76803.0,122.34,1925000.0,17.16,13142400.0,70.16,1379900.0,1045.0,132867.0,59.57,14314300.0,45.93,4195200.0,20.44,20041600.0,73.05,798100.0,648.0,2267941.0,111.27,459500.0,150.3098,2442632.0,250.6,14079128.0,225.77,478300.0,206.82,1184200.0,454.64,212700.0,48.29,1268900.0,43.42,92429369.0,630.88,2030200.0,184.6,2190390.0,458.76,1216800.0,48.46,1531300.0,219.86,2540800.0,91.2,321237.0,83.354,13652000.0,600.0,417697.0,9206.0,763658.0,481.89,909500.0,30.16,8595400.0,47.93,7206400.0,109.7,1262400.0,765.0,237241.0,93.76,1384300.0,89.03,2895900.0,439.75,2715500.0,135.91,1183700.0,269.6,222914.0,237.38,1552200.0,69.04,932700.0,59.29,2169356.0,662.9,307905.0,298.41,3250200.0,86.35,1096555.0,90.74,4977900.0,487.32,777000.0,388.79,681000.0,413.42,1910200.0,73.12,5210200.0,86.47,6015700.0,121.2,6938387.0,1756.3,592500.0,69.5,4297000.0,273.5,1350085.0,42.56,4245500.0,2205.0,19492.0,100.95,738800.0,64.61,2378900.0,251.2,8127204.0,266.37,246000.0,30.85,1083584.0,508.04,216100.0,198.44,2738000.0,90.3177,5879656.0,1552.6499,1062425.0,222.4,2570213.0,1028.0,332306.0,56.32,4294200.0,40.48,8186400.0,368.2,520000.0,247.6,640701.0,161.9,3317244.0,32.0,5460500.0,154.44,2661300.0,637.76,390700.0,207.0,1300164.0,534.0,144708.0,119.43,8786200.0,99.7,3403300.0,589.8,4651662.0,70.11,14311500.0,85.73,11626500.0,566.22,456000.0,396.51,27016900.0,324.99,797300.0,270.8,584737.0,47.019,11431000.0,26.83,1348400.0,141.97,1590000.0,36.22,4209200.0,1219.16,158500.0,98.6,1835207.0,826.0,178816.0,398.4,250230.0,240.0,1211569.0,178.4,605711.0,380.0,43310.0,1644.0,32793.0,124.2,446890.0,17.48,10720700.0,11.122,4726295.0,58.16,2020900.0,253.91,168200.0,56.85,12979900.0,35.0,11795400.0,88.4,591635.0,48.571,52123000.0,1031.0,8763025.0,25.59,5487500.0,100.56,9897400.0,466.62,871200.0,3.1055,16020777.0,752.45,1625000.0,52.69,2904100.0,240.14,1669700.0,88.62,1420900.0,81.41,1592100.0,170.44,1642900.0,59.654,452955000.0,7416.0098,20500.0,213.6,16108287.0,25.2,943500.0,24.25,2174200.0,218.84,2445200.0,8400.0,398878.0,55.58,45785700.0,561.6,1507596.0,1245.0,27663.0,200.855,1730200.0,69.38,3573500.0,88.78,1243900.0,75.19,7961300.0,161.6,446305.0,424.75,239975.0,11.228,3649458.0,110.1,7485300.0,69.0627,5433000.0,420.8,3268044.0,87.94,1599700.0,2220.0,101447.0,56.74,8047500.0,72.6,636653.0,714.5,350703.0,460.2,241421.0,43.75,530871.0,172.825,7022000.0,,0.0,571.9999,247145.0,195.21,1505000.0,122.79,1151200.0,97.09,2931300.0,149.6,367873.0,16.66,15653900.0,266.5,2722880.0,141.37,7695700.0,58.03,2285200.0,165.11,5697400.0,302.4,1556753.0,140.2,954590.0,28.31,41663900.0,79.26,971900.0,147.86,11084100.0,170.28,2643200.0,473.52,384200.0,526.0,411105.0,164.6,3567212.0,109.24,2386900.0,516.4,4129141.0,95.3,5476980.0,312.5,327246.0,165.24,539800.0,128.74,2280900.0,1784.0,88233.0,92.43,5201900.0,149.43,2767600.0,469.5,459956.0,711.0,1190514.0,72.76,899600.0,69.4,1168900.0,206.03,738000.0,399.79,254000.0,475.0,144577.0,142.14,2315800.0,1180.0,7772.0,25.81,5589200.0,84.2,177522.0,796.4,4799604.0,25.6,4683764.0,293.65,627700.0,3720.0,205704.0,1485.0,1127725.0,965.4,1300639.0,129.66,2307900.0,177.08,712600.0,434.4,338807.0,88.42,368574.0,203.46,668400.0,63.74,44006900.0,152.87,10456100.0,46.2745,1541776.0,98.6,2019528.0,338.8,4926727.0,1668.0,24468.0,126.74,2197500.0,1832.0,161861.0,62.97,980300.0,942.83,530600.0,3272.0,3912469.0,19.07,9640000.0,3366.0,31636.0,140.8,347564.0,264.5,2201713.0,5288.0,3748888.0,113.52,1068800.0,5536.0,838669.0,140.09,744100.0,176.82,844600.0,1836.0,37138.0,540.2,2005101.0,34.63,655084.0,305.64,562700.0,44.08,994500.0,,0.0,549.91,449200.0,316.8,561587.0,138.23,1530100.0,308.9,70953961.0,760.2,1384671.0,168.83,928000.0,3562.0,37946.0,405.7,7083566.0,85.02,14052800.0,106.71,629900.0,36.72,2658075.0,172.0,454570.0,798.0,560839.0,511.0,147105.0,3.734,25321085.0,94.2,1164771.0,150.34,1744799.0,233.79,774000.0,282.3,3077989.0,93.07,9421000.0,63.63,10041700.0,1409.0,278420.0,460.0,236621.0,417.5,1367942.0,55.9,1337903.0,83.5,1304065.0,1152.5,2588054.0,62.43,540826.0,849.2,2211874.0,130.7,2295985.0,120.6,3499525.0,2361.5,14480930.0,51.38,603780.0,307.48,1169100.0,163.4,915404.0,128.75,905100.0,50.68,18491300.0,1660.5,494374.0,758.0,2519804.0,1206.0,180628.0,1118.0,6435990.0,288.93,139500.0,541.71,3231500.0,172.2,347592.0,68.82,3670700.0,236.5,332921.0,,0.0,142.02,1611800.0,444.46,1025000.0,228.0,388821.0,123.8,601719.0,9724.0,110975.0,71.7,3352200.0,86.2,1738939.0,167.6,1785796.0,241.0,2636.0,1745.5,2817209.0,1393.0,481440.0,220.8,1552838.0,580.6,6928516.0,220.06,428500.0,648.6,1087634.0,21.33,4131800.0,19.688,2114466.0,115.43,1967400.0,41.56,1979817.0,74.31,3239300.0,251.63,828500.0,180.0,493542.0,79.5,2494239.0,1015.0,166617.0,2533.0,385157.0,35.8,700.0,96.12,825400.0,108.59,1763100.0,3577.0,173189.0,94.4,481723.0,37.77,7836600.0,313.27,1868500.0,117.0,1067359.0,75.61,2772500.0,16.8,44093400.0,62.73,1188800.0,624.5,1153882.0,2965.0,53802.0,181.5,684320.0,1072.21,200100.0,438.66,198500.0,245.59,2281200.0,72.02,660100.0,133.2,3008700.0,142.4,1088263.0,1510.0,82680.0,144.6,294064.0,110.09,1827700.0,37.01,10268300.0,105.0,1456002.0,140.36,2778700.0,66.0,3723911.0,597.0,225487.0,83.1,423043.0,95.13,3974100.0,77.41,878500.0,553.39,1818500.0,227.5,372783.0,164.38,5253300.0,790.6,680007.0,496.33,49200.0,37.45,2953400.0,83.81,1630400.0,110.0,3942228.0,50.48,665700.0,316.2,426050.0,110.64,1852800.0,170.1,1559398.0,213.86,2099500.0,315.0,523953.0,298.4,18313358.0,208.8,117952500.0,52.55,1856500.0,252.63,654400.0,69.39,4968900.0,57.75,4019036.0,164.43,875500.0,146.7,13222292.0,174.83,6850700.0,79.28,1077100.0,440.12,196500.0,38.45,17254400.0,64.55,17851700.0,26.55,7457589.0,37.84,3655100.0,156.05,497700.0,144.2,4042302.0,476.9,436900.0,3694.0,5313905.0,43.185,923984.0,512.99,5922900.0,243.11,3005300.0,158.6,2631600.0,578.88,606900.0,64.66,384295.0,178.4,1142546.0,41.78,10374300.0,1007.0,1004715.0,1036.5,1431182.0,271.2,5984300.0,1392.0,48087.0,573.0,86379.0,30.73,5587200.0,29.06,1223073.0,129.12,2903000.0,79.69,1496100.0,227.28,722200.0,27.07,1822787.0,68.13,68748063.0,455.0,149676.0,117.6,26138.0,107.94,593451.0,243.46,639400.0,205.26,336200.0,440.11,1411400.0,39.97,2799000.0,476.8,179774.0,48.44,1915400.0,11.64,10607300.0,934.5,1851836.0,39.58,26039200.0,128.58,683200.0,317.05,355700.0,,0.0,10.47,14255200.0,289.88,926800.0,43.0839,21794308.0,79.48,2356100.0,1795.5,410646.0,88.94,2170800.0,48.53,19372200.0,1818.5,668070.0,521.5,75514.0,184.91,1651600.0,33.97,6714500.0,54.13,13938300.0,384.8,2374584.0,728.0,2306723.0,,0.0,51.3867,2706000.0,104.795,1938200.0,347.11,304800.0,3556.0,675044.0,249.1,443700.0,313.0,2745952.0,33.44,4601100.0,92.07,2248200.0,58.93,3858700.0,96.82,19955900.0,205.0,122449.0,113.38,889000.0,131.06,1543400.0,16.985,2091937.0,122.59,1405400.0,254.57,357600.0,240.85,2513500.0,191.2,1890700.0
2024-01-23,321.5,1171349.0,131.64,854900.0,125.3,4491042.0,1755.4647,3302616.0,195.18,42355600.0,167.5,5784700.0,172.3,9472894.0,2285.0,2002310.0,57.37,1357804.0,142.3,3882100.0,114.0,5037300.0,35.78,454141.0,13.276,1958522.0,80.34,1178700.0,369.86,1693100.0,25.595,2054617.0,597.18,2723500.0,201.37,3801100.0,52.31,24466600.0,2485.0,769953.0,240.36,1245100.0,167.28,380020.0,252.78,1030000.0,1161.8,57175.0,69.02,1915200.0,16.81,5105200.0,84.64,1200900.0,,0.0,220.5,458164.0,4834.0,567824.0,154.3273,613308.0,69.0,2562200.0,148.0,1031495.0,169.15,264300.0,297.0,1997037.0,239.68,689500.0,123.23,1325600.0,122.59,2877400.0,168.5,107868.0,266.43,552800.0,154.11,1140700.0,124.33,521400.0,1570.0,220025.0,245.4,704008.0,1126.0,212550.0,167.05,5053600.0,9.47,6110800.0,168.42,76830500.0,165.12,970300.0,309.91,1775400.0,387.8,422500.0,202.26,2108900.0,156.02,37986000.0,65.51,7108000.0,1597.0,1639086.0,88.95,493509.0,304.46,1069900.0,81.85,1234200.0,30.85,5541000.0,154.8,299299.0,263.24,1539800.0,48.97,6778400.0,95.31,2302000.0,81.64,4069200.0,121.99,1276900.0,76.35,4052500.0,373.2,337751.0,213.0,991559.0,1336.0,107589.0,778.39,1800700.0,459.0,495928.0,112.7,752300.0,322.0,715830.0,726.2,2352605.0,433.2,5781009.0,179.59,639400.0,122.631,16952000.0,201.03,407700.0,126.26,1247800.0,255.01,252200.0,185.47,2327600.0,10452.0,3506309.0,2768.3101,155200.0,211.5,9076900.0,1164.0,6039079.0,443.8,3942865.0,32.77,30003400.0,540.0,90567.0,97.2,166279.0,56.73,1170500.0,146.78,27395162.0,43.62,2057979.0,2295.0,3214092.0,38.42,1882900.0,32.52,3183477.0,149.4,855785.0,156.7,4827352.0,8.134,7526002.0,73.07,2492300.0,336.2,1141528.0,220.0,164792.0,238.3,1219200.0,134.6,166346.0,27.25,5172300.0,526.0,3142477.0,55.04,1277900.0,90.18,2004600.0,3715.0,55010.0,703.0,170611.0,366.5,620480.0,251.68,728000.0,54.81,3234500.0,4959.063,330625.0,3490.6201,238200.0,31.53,14531600.0,167.67,2491400.0,792.56,718300.0,365.6,15824227.0,521.0,5500170.0,93.56,1201268.0,50.12,12555700.0,467.0,341731.0,61.54,921148.0,103.6,2192077.0,61.17,1379736.0,79.42,345566.0,3178.0,618092.0,287.0,589954.0,625.5,269103.0,451.2,73316873.0,272.8,308420.0,206.32,343000.0,1244.5,3613015.0,356.0,456708.0,544.0,98870.0,372.14,2896300.0,78.91,2822500.0,1336.0,190044.0,530.0,346663.0,113.0,919878.0,60.62,5119200.0,115.6,33003985.0,532.6,2688139.0,1152.5,18104.0,24.27,641746.0,2648.0,820355.0,118.98,2637400.0,70.49,2077100.0,1079.0,480561.0,631.5,601469.0,53.3,12962500.0,15.725,1400339.0,29.41,4271800.0,104.54,1066200.0,201.3,295774.0,55.91,2873600.0,288.83,1866300.0,240.35,2228600.0,602.5,357922.0,10.605,8001121.0,188.87,927500.0,86.42,990600.0,2870.0,210870.0,6125.0,2814.0,2328.0,591328.0,107.95,2410000.0,1164.0,969978.0,149.0,196910.0,295.54,1385900.0,224.81,586500.0,76.06,1813500.0,33.08,6250000.0,4615.0,68518.0,99.51,1295800.0,349.0,866539.0,87.3,882900.0,73.2,36238385.0,378.64,1020700.0,304.4,1032500.0,111.75,1032700.0,3540.0,90778.0,81.41,7078300.0,3.39,356950.0,143.49,1231300.0,43.95,15712100.0,134.2,145011.0,203.97,1573000.0,46.4364,7980000.0,236.2,857900.0,56.81,2350900.0,141.15,17988149.0,75.56,2195200.0,27.5,11149000.0,71.1,580728.0,129.76,2163800.0,72.16,320893.0,96.64,736000.0,107.99,3969500.0,217.85,890900.0,288.46,253900.0,44.25,3093400.0,2109.0,2970431.0,49.53,3703300.0,98.36,825800.0,4435.0,563101.0,69.31,3516300.0,214.05,392000.0,276.77,6573800.0,201.6,853923.0,297.27,2989300.0,30.615,2604322.0,51.76,15044300.0,83.86,1363600.0,34.89,10098700.0,150.9175,864000.0,244.0,7574923.0,24.63,6876900.0,77.11,2263100.0,45.43,2634600.0,400.0,905237.0,48.0,2712241.0,75.1,7168800.0,142.09,6767200.0,3998.0,126665.0,45.75,2225100.0,44.8,5496700.0,38.01,15332500.0,105.69,2078800.0,69.68,1900400.0,187.3,216367.0,11.988,5826782.0,5678.0,259366.0,31.251,4733873.0,129.01,5797500.0,387.46,955000.0,845.0,1475513.0,125.6917,1699200.0,82.43,2673300.0,115.0,51525.0,134.02,1851100.0,116.04,500346.0,2685.5,5281439.0,129.78,1194500.0,143.13,11109900.0,44.35,1030866.0,232.1,1890200.0,93.77,11559400.0,2046.0,223170.0,139.02,1423600.0,131.4,1759900.0,1075.0,359729.0,19.37,4420800.0,76.65,1931068.0,352.8,294604.0,150.69,1050100.0,53.91,4668100.0,3228.0,445252.0,425.71,406100.0,161.66,794200.0,480.6,1183548.0,740.0,157582.0,46.955,1139225.0,104.47,765600.0,23.245,5193426.0,31.56,974025.0,95.61,2903000.0,103.89,778000.0,41.3,5843100.0,127.12,1823000.0,139.17,1241600.0,41.41,5059600.0,199.18,1025800.0,89.12,1586100.0,56.54,706199.0,667.0,510757.0,1377.0,733255.0,249.11,574900.0,374.99,252700.0,67.01,2694900.0,128.15,3663900.0,173.3779,248976.0,125.0,690881.0,472.16,1581200.0,226.7,1713103.0,86.66,1407900.0,95.78,1768200.0,34.64,519784.0,6.334,23540455.0,15.3,5637989.0,14.358,6857693.0,935.0,375922.0,983.0,3315937.0,12.355,4216752.0,110.37,2367700.0,870.0,471360.0,298.11,537000.0,799.0,263000.0,59.53,3109600.0,35.26,3559800.0,55.68,247817.0,338.47,100100.0,52.88,4203100.0,155.0,1233846.0,92.1,846112.0,238.76,378800.0,243.25,1959300.0,49.165,2250400.0,50.04,3388700.0,74.83,2410100.0,148.8,867390.0,34.75,6110200.0,128.5,1250300.0,148.5,1911100.0,3221.0,1277867.0,147.24,858700.0,508.2,6204107.0,11.37,45465200.0,411.0,140869.0,34.755,8259600.0,945.0,453098.0,191.2,2333422.0,38.17,18432900.0,470.91,163400.0,250.85,1633700.0,36.72,5877600.0,607.0,84130.0,344.0,618491.0,180.78,318800.0,97.7,880296.0,166.0,2046005.0,830.0,1070739.0,140.6,2242499.0,1281.51,260500.0,60.43,7548300.0,34.1,5993500.0,19.55,226100.0,5240.0,27359.0,31.52,2872500.0,789.0,861987.0,26.08,1197788.0,480.9,3544057.0,101.88,662000.0,99.6,363211.0,451.0,396533.0,151.46,1773200.0,277.0,349318.0,64.41,8220600.0,56.006,2431595.0,681.5,292002.0,83.35,1639314.0,9600.0,49379.0,71.0,2086100.0,249.37,1775600.0,107.7,2139600.0,5330.0,972.0,103.7111,13333800.0,73.67,2850400.0,400.0,151857.0,,0.0,60.42,1389700.0,940.6,394317.0,79.48,7837600.0,64.75,4433600.0,122.29,371100.0,23.45,1795806.0,405.15,86857166.0,30.3,6164200.0,35.23,16822800.0,98.4,5465569.0,2244.0,54811.0,148.68,14113600.0,147.04,21636100.0,143.02,910300.0,333.4714,1207689.0,131.83,2155400.0,2696.0,251814.0,253.8,3848308.0,127.05,745200.0,254.0,145818.0,380.77,3313300.0,144.4,357222.0,1554.2,11751890.0,875.64,302600.0,35.3,15096900.0,48.31,1167700.0,95.9,3678725.0,12.76,15234400.0,293.3,6471282.0,284.91,1992000.0,350.78,3878400.0,81.9,327964.0,71.64,335683.0,166.5,214117.0,793.0,99097.0,425.5,249506.0,129.0,2041222.0,85.77,1386800.0,255.81,175600.0,1954.0,434487.0,1824.0,105981.0,2158.0,604937.0,321.4,35194431.0,187.38,1342000.0,258.6,658586.0,225.0,90584.0,134.15,232690.0,88.8,1339227.0,74.71,1440400.0,191.2724,2157862.0,15.5,8726700.0,29.57,7559800.0,1940.0,145974.0,30.72,3500500.0,598.8,65414910.0,74.2,817700.0,785.0,112557.0,19.59,5651400.0,1038.0,1057035.0,192.03,1314900.0,290.5,156683.0,79.0,1452145.0,330.96,277982.0,407.52,1615700.0,2375.0,98545.0,781.8,1281391.0,128.25,4420873.0,56.43,3870700.0,291.0,69289.0,148.05,31518812.0,11.05,18914062.0,173.94,3983500.0,150.0,746051.0,127.14,1543400.0,1607.0,1102367.0,1194.0,45469.0,531.52,293700.0,379.0,618143.0,209.22,268300.0,79.48,1244300.0,34.82,2752245.0,758.5,1620145.0,7422.0,555973.0,289.6,266099.0,2368.0,1115706.0,1896.0,1432811.0,1623.0,850906.0,651.0,1378650.0,61.87,1097500.0,753.0,4230220.0,12.87,7002412.0,130.4,3028585.0,48.89,37224100.0,635.82,853500.0,33.73,3312700.0,517.4,911404.0,36.51,2291700.0,32.28,2495722.0,56.2,1564203.0,213.53,980800.0,79.21,2153100.0,67.89,1563200.0,2.772,46369896.0,371.41,2393800.0,466.22,265800.0,138.8,578665.0,4360.0,289375.0,60.98,3690227.0,260.91,1078300.0,38.34,1783123.0,15.95,10966700.0,177.7,3573928.0,110.9291,448649.0,881.0,380960.0,205.48,814900.0,123.17,1019600.0,55.64,5304600.0,115.9,15322808.0,841.0,194078.0,411.5,337117.0,96.0,404899.0,500.0,1179843.0,504.0,1759001.0,914.0,78299.0,168.05,354100.0,1586.0,603527.0,101.8,3664894.0,159.81,9149800.0,168.99,8360800.0,780.0,55098.0,75.25,572898.0,85.5,2688387.0,54.45,2798600.0,31.74,6970400.0,360.0,272841.0,14.41,19705600.0,155.04,632700.0,223.1,6391285.0,37.15,24754100.0,124.4,1756049.0,20.34,4480500.0,83.99,2083400.0,619.33,895700.0,865.0,51139.0,124.95,3656800.0,17.08,14416900.0,69.22,1457500.0,1031.0,210741.0,59.85,14481600.0,46.25,3086300.0,20.91,16013200.0,72.75,513600.0,641.6,1460222.0,110.57,379800.0,142.8751,3949675.0,250.2,11708476.0,226.69,527300.0,206.09,1306200.0,442.34,300700.0,47.92,1939900.0,43.06,163007851.0,629.68,2525000.0,182.3,5734659.0,439.67,3613500.0,48.77,2156500.0,214.47,2375900.0,90.4,355475.0,83.039,8243000.0,593.5,234878.0,9136.0,2761678.0,477.0,1038400.0,31.11,10575500.0,49.02,5392000.0,109.56,846700.0,767.0,169897.0,94.58,1288200.0,90.02,2970300.0,438.76,2328600.0,135.61,1599100.0,264.4,272153.0,237.1,1268600.0,67.03,1830700.0,60.22,2735630.0,670.4,346518.0,300.05,1874000.0,88.75,2431666.0,91.99,5147300.0,485.37,582800.0,389.82,434400.0,411.06,762700.0,74.41,6295100.0,86.34,5060300.0,122.0,580351.0,1759.91,281300.0,69.46,3031100.0,273.0,772602.0,43.05,3365700.0,2205.0,63257.0,97.96,817700.0,66.8,2274700.0,249.3,6538329.0,272.42,318900.0,30.83,1044223.0,500.33,223800.0,199.12,1529400.0,80.3512,32544236.0,1571.8999,1684345.0,221.4,5139327.0,1038.0,654798.0,55.57,7050000.0,40.44,7957100.0,367.96,355700.0,244.0,581345.0,162.3,264995.0,32.21,4803600.0,153.97,2601500.0,642.0,277700.0,205.5,1910915.0,532.0,222512.0,119.84,6501400.0,101.92,2818600.0,584.8,2570247.0,70.6,10142400.0,86.74,8555700.0,563.8,362000.0,398.9,20525900.0,329.47,596000.0,267.2,554427.0,45.019,11716000.0,27.0,1017000.0,141.81,1305900.0,36.55,3314000.0,1219.9399,135400.0,98.8,2319253.0,826.0,146661.0,393.0,275975.0,241.5,820493.0,176.6,198524.0,379.0,31590.0,1618.0,18203.0,128.0,1037926.0,17.41,13859700.0,11.098,3454878.0,58.38,1796000.0,254.33,175700.0,57.38,16081000.0,35.36,7507800.0,88.2,1189901.0,49.219,155060000.0,1029.5,9044183.0,25.68,3724800.0,101.9,8208000.0,467.92,1083800.0,3.166,16800261.0,753.42,1144600.0,52.59,2159800.0,241.56,1642100.0,88.16,1839800.0,81.25,1419900.0,171.74,1479600.0,59.873,294654000.0,6938.3999,31000.0,213.9,27552727.0,25.29,716800.0,24.31,2439900.0,223.93,2485100.0,8296.0,579826.0,55.99,12145100.0,575.0,1615346.0,1255.0,3240.0,197.12,1311200.0,68.98,3137200.0,89.49,1269700.0,76.75,6936900.0,152.6,1057302.0,426.5,202126.0,11.298,3786896.0,111.83,9185900.0,68.3547,7104000.0,426.4,1195452.0,88.34,1760900.0,2110.0,76985.0,56.73,6337500.0,74.42,530249.0,706.5,482180.0,447.0,708812.0,45.03,1187097.0,172.09,6045000.0,,0.0,577.4166,295900.0,197.25,793900.0,122.82,2017500.0,101.01,5705600.0,149.8,506343.0,16.52,18069200.0,267.5,2055570.0,140.9,7921500.0,58.15,2034700.0,167.64,4932700.0,298.6,800166.0,140.0,1136908.0,28.43,33466700.0,79.45,541200.0,153.98,19101600.0,170.32,2932600.0,469.1,469900.0,528.0,346835.0,168.8,2006565.0,103.6,3189200.0,513.0,1295074.0,94.2,4036631.0,311.0,374844.0,166.49,669100.0,128.01,3426400.0,1785.0,224579.0,91.8,4429300.0,149.91,1843900.0,468.5,886355.0,710.5,946410.0,71.83,1499300.0,69.63,1173300.0,204.29,523100.0,390.66,198700.0,471.0,93917.0,142.44,1740600.0,1190.0,7211.0,25.72,7038400.0,84.4,251715.0,816.0,20301811.0,26.985,4635500.0,291.85,594700.0,3654.0,225848.0,1450.0,1646371.0,956.6,1380843.0,131.11,2309600.0,178.82,605700.0,436.0,806391.0,87.36,346922.0,195.56,3326300.0,64.78,19883700.0,153.5,6232300.0,45.8617,828204.0,98.7,2425464.0,355.0,6079360.0,1646.0,28879.0,125.2,2306400.0,1840.0,192548.0,63.03,1336300.0,954.58,568200.0,3242.0,1980309.0,18.97,5910700.0,3406.0,16338.0,142.45,391245.0,263.0,1089004.0,5410.0,5023839.0,113.42,948200.0,5550.0,1216857.0,139.54,547700.0,174.97,592300.0,1809.4,51298.0,533.6,3529751.0,35.01,1089140.0,304.27,427300.0,44.22,1044500.0,,0.0,552.81,304000.0,313.0,1098600.0,138.88,1702200.0,301.8,94018336.0,764.0,2897772.0,169.82,1109000.0,3580.0,67775.0,402.3,5814080.0,89.55,19434800.0,107.49,1467400.0,36.67,1608593.0,168.8,577350.0,791.5,1109737.0,513.0,95026.0,3.6705,24895238.0,92.56,1781875.0,149.36,1451296.0,233.22,655600.0,280.2,5025347.0,91.97,10227100.0,63.92,5857400.0,1383.0,721171.0,465.0,143806.0,417.8,6480056.0,55.5,1103249.0,83.9,2761226.0,1155.0,3744035.0,62.18,1023762.0,838.4,1224939.0,128.2,1991798.0,120.0,4804918.0,2375.5,23836598.0,51.06,464908.0,305.46,1409500.0,162.04,991171.0,131.24,1479700.0,50.42,11432900.0,1636.5,951158.0,767.2,1560177.0,1205.0,177947.0,1108.0,3489559.0,288.8,121800.0,548.9,1860700.0,171.0,2504266.0,68.83,5660300.0,240.5,424093.0,,0.0,142.6,1138600.0,446.49,816600.0,227.0,1786212.0,122.2,1775370.0,9748.0,125351.0,71.72,2494300.0,84.9,1904644.0,168.2,6278278.0,242.0,2755.0,1739.5,9963632.0,1384.0,352889.0,220.2,1017763.0,605.8,10143313.0,216.78,426300.0,659.6,3623374.0,21.32,3573300.0,19.56,1867864.0,116.14,1971000.0,42.35,1826334.0,73.95,2812900.0,252.99,797000.0,179.68,625420.0,78.7,1488446.0,999.0,308513.0,2533.0,536957.0,35.8,0.0,94.31,898700.0,109.79,1629600.0,3525.0,248536.0,92.44,532081.0,37.44,5899600.0,312.18,1366800.0,115.0,7526170.0,75.52,3287400.0,17.19,59713000.0,62.55,1119300.0,623.5,1612662.0,2860.0,74903.0,182.3,553858.0,1071.85,153800.0,441.98,246900.0,248.45,1581400.0,72.48,534800.0,134.65,2745900.0,144.0,1028290.0,1518.0,84707.0,149.55,295244.0,111.24,1173300.0,36.82,6375800.0,105.2,868597.0,140.88,2806800.0,64.7,3933262.0,598.0,168260.0,82.4,974658.0,95.06,3387500.0,89.63,11818000.0,550.74,1116600.0,228.5,410753.0,163.74,6194000.0,791.6,468368.0,496.9533,42300.0,37.66,3831800.0,83.23,1162900.0,109.2,2413033.0,51.22,1495400.0,309.4,351728.0,109.76,1080700.0,170.1,1456473.0,210.98,1849200.0,312.5,467369.0,298.8,20268686.0,209.14,106605900.0,53.36,1863100.0,253.15,1521300.0,70.18,4002800.0,58.12,3795632.0,165.15,827000.0,143.85,14303569.0,174.34,9459400.0,79.33,1568800.0,444.0,193200.0,40.49,30849100.0,64.32,13619600.0,26.485,7087588.0,37.49,3234000.0,153.81,676200.0,143.3,2837252.0,479.9,525400.0,3735.0,10841444.0,43.65,1750204.0,515.52,2672900.0,243.33,2398300.0,160.06,3443000.0,578.07,598500.0,64.56,320093.0,179.0,1304779.0,41.97,7420200.0,982.0,932081.0,1035.0,1625751.0,271.26,5883000.0,1363.0,259185.0,568.0,218029.0,30.84,4882900.0,29.05,1688454.0,129.11,2883200.0,78.89,1202800.0,222.8,856200.0,26.59,1633466.0,69.14,66912678.0,450.0,240890.0,125.65,114929.0,113.78,2157491.0,243.84,673100.0,206.35,230400.0,439.7,779800.0,39.85,2988200.0,473.6,226907.0,47.68,1070900.0,11.77,9119600.0,933.5,1178999.0,42.23,49713700.0,129.03,628600.0,316.44,286400.0,,0.0,10.54,15646900.0,291.32,767900.0,43.6357,14448351.0,79.75,1748100.0,1787.5,522757.0,88.06,2408400.0,49.12,16422100.0,1940.0,632635.0,513.5,453533.0,185.54,1355800.0,33.95,4441700.0,54.2667,12066600.0,389.2,1188813.0,745.4,4405032.0,,0.0,51.1867,2017050.0,105.295,1353000.0,351.63,323500.0,3536.0,685078.0,250.99,246500.0,312.0,1119233.0,33.29,3770700.0,93.11,1340200.0,59.19,4648400.0,97.91,15863400.0,211.0,521681.0,113.76,718600.0,131.75,1059700.0,17.9,2540359.0,121.08,1996300.0,256.09,211800.0,242.59,1974400.0,188.1,1488000.0
2024-01-24,321.5,447982.0,129.78,1141900.0,124.9,1395909.0,1825.3066,6117178.0,194.5,53631300.0,164.22,5422200.0,175.0,9168369.0,2325.0,1066462.0,57.76,1517399.0,141.19,4857200.0,110.77,8710800.0,36.2,712595.0,13.38,3170443.0,80.13,1486600.0,368.9,2250100.0,25.955,2376267.0,606.48,2999000.0,198.3,4255300.0,52.63,13638900.0,2502.0,485163.0,238.44,1744500.0,166.14,1040530.0,252.66,1174500.0,1183.6,88244.0,68.36,2265800.0,16.5,5300400.0,85.0,1559100.0,,0.0,221.5,366496.0,4864.0,579727.0,156.7818,652291.0,69.16,2736100.0,146.74,1061225.0,169.59,347400.0,314.8,2128367.0,239.07,665100.0,123.76,2642300.0,121.69,2026500.0,172.5,470864.0,257.07,957200.0,157.42,2374600.0,122.93,487400.0,1550.0,146774.0,248.5,668929.0,1132.0,125635.0,174.14,9729000.0,9.31,9009100.0,178.29,125516400.0,162.74,802600.0,305.5,1954200.0,389.46,577000.0,196.76,3308500.0,156.87,48547300.0,65.6175,9588800.0,1682.0,1529981.0,89.8,127419.0,304.06,1070000.0,80.33,803800.0,31.37,5783500.0,154.2,184997.0,257.16,1768600.0,50.33,13113800.0,98.08,2279100.0,83.08,4393000.0,120.77,960500.0,75.74,6972200.0,375.8,376074.0,213.8,296390.0,1344.0,228442.0,847.31,7754300.0,470.0,275491.0,110.89,831900.0,324.0,1056296.0,730.4,2201526.0,436.0,3270450.0,176.03,908900.0,125.387,34805000.0,198.46,319100.0,121.94,1279600.0,251.24,369300.0,185.82,3052500.0,10454.0,1801745.0,2751.6201,113800.0,214.13,15119100.0,1176.5,4006382.0,452.6,728101.0,32.98,36403900.0,534.0,92089.0,98.0,226075.0,55.87,981100.0,147.34,84852530.0,43.78,2398628.0,2313.5,3441537.0,37.88,2073800.0,32.625,2447384.0,149.0,381994.0,159.1,5432654.0,8.226,5783214.0,73.33,1917900.0,344.2,459525.0,224.0,90255.0,234.57,1317900.0,132.4,169031.0,26.88,4063200.0,534.0,2375799.0,54.56,2314900.0,89.11,1744700.0,3735.0,37390.0,706.0,164544.0,360.5,837812.0,247.16,855100.0,54.91,3884500.0,4950.772,610702.0,3496.75,260900.0,30.04,20069600.0,165.32,1523000.0,785.75,659700.0,373.6,3339548.0,527.8,2307803.0,93.55,1004508.0,50.24,11838300.0,466.0,18138.0,61.35,984478.0,103.6,1300132.0,61.99,2228528.0,79.76,429329.0,3157.0,611220.0,290.0,264329.0,632.0,141653.0,452.95,32364493.0,272.0,315412.0,206.07,443600.0,1290.5,3092715.0,358.0,396595.0,553.0,76308.0,376.59,4589300.0,77.6,1745100.0,1336.0,172741.0,540.0,303023.0,112.6,528307.0,59.92,11290500.0,116.2,15552852.0,534.6,2136189.0,1160.0,19368.0,24.45,455562.0,2680.0,453291.0,120.63,3753500.0,70.46,1753700.0,1093.0,448674.0,632.5,611150.0,53.26,14402200.0,15.865,1403194.0,29.41,5364100.0,104.36,1758200.0,203.8,365669.0,54.97,2718100.0,290.68,2765900.0,241.58,2475000.0,584.5,1115666.0,10.79,8549152.0,188.8,620600.0,85.85,887200.0,2866.0,121419.0,6175.0,8110.0,2313.0,453750.0,105.56,3217400.0,1161.0,636671.0,148.6,153176.0,294.91,1590800.0,226.33,575300.0,76.77,1444400.0,33.68,4338500.0,4610.0,43682.0,97.1,1194200.0,351.0,556548.0,85.57,684200.0,73.0,2070844.0,371.39,2227200.0,304.5,1697300.0,112.95,604100.0,3570.0,23261.0,80.08,5880900.0,3.395,281340.0,139.73,1798000.0,43.8,19446800.0,136.4,124404.0,204.27,1636100.0,46.696,8090000.0,235.8,1148000.0,55.61,2136100.0,144.4,34684054.0,75.48,3155500.0,27.14,4599900.0,72.4,956341.0,131.09,2583100.0,72.88,255077.0,94.9825,940800.0,109.67,5332000.0,217.38,977100.0,287.4,255200.0,44.12,3036400.0,2120.0,4261904.0,48.65,4684500.0,97.58,1107800.0,4535.0,667869.0,69.11,3123400.0,213.11,312900.0,276.88,7037800.0,207.8,906182.0,300.28,4454200.0,30.94,3827707.0,51.31,19458500.0,83.76,1436700.0,34.39,17803400.0,149.4875,1372400.0,239.6,4660096.0,25.02,7376400.0,76.95,3473400.0,45.41,2454400.0,402.0,347691.0,48.74,1374375.0,74.19,17535800.0,144.92,8100000.0,3994.0,54007.0,44.09,4583900.0,44.15,5693400.0,38.19,9694900.0,107.12,4209000.0,68.67,1422200.0,186.75,394208.0,12.164,6821777.0,5708.0,151517.0,26.8619,49556650.0,122.58,10499800.0,388.41,1447800.0,942.5,780708.0,125.1033,1503600.0,83.71,3637800.0,114.0,38140.0,130.67,2098600.0,117.42,641315.0,2699.5,3316269.0,127.76,1707300.0,139.21,4937900.0,44.975,2223552.0,228.61,2106300.0,93.5,10454900.0,2110.0,202630.0,137.93,1541800.0,130.16,2327000.0,1090.0,133399.0,19.13,4534600.0,75.35,1362314.0,356.2,336289.0,148.01,772800.0,53.09,6016900.0,3238.0,264073.0,421.77,415500.0,161.66,1184500.0,500.0,2759406.0,743.0,95910.0,47.485,1123319.0,102.36,1491900.0,23.26,6774901.0,32.35,1043354.0,94.54,3869800.0,104.46,789900.0,41.62,8160700.0,127.42,1761900.0,137.86,1418800.0,41.61,8647100.0,196.62,795900.0,88.32,1932400.0,55.96,778154.0,670.0,377465.0,1437.0,1032397.0,247.42,503900.0,375.01,331100.0,65.18,4461100.0,126.16,2276800.0,173.7497,380319.0,124.0,273686.0,473.67,2378900.0,230.6,1448130.0,83.8,1715100.0,94.39,2467300.0,35.05,473695.0,6.316,25247852.0,15.268,4799225.0,14.49,7307844.0,960.0,157741.0,975.0,4488649.0,12.425,4342426.0,112.09,3527900.0,877.0,84154.0,288.33,916200.0,795.22,464600.0,58.76,3223700.0,35.66,4359400.0,56.74,388884.0,338.55,113300.0,53.16,6364800.0,157.0,639028.0,92.2,796820.0,234.66,441100.0,241.57,1541900.0,48.6,4028800.0,49.35,5393700.0,72.54,4457400.0,149.6,626536.0,34.08,7287600.0,127.18,645400.0,148.57,1302500.0,3246.0,999995.0,146.91,874800.0,520.2,13647669.0,11.03,59064600.0,417.4,93110.0,34.42,7542000.0,957.0,319197.0,196.8,1951351.0,39.72,27944600.0,470.85,155800.0,249.73,2466500.0,35.96,5257000.0,607.6,262509.0,349.0,224348.0,181.33,401600.0,97.4,480825.0,168.8,706091.0,829.0,1365972.0,140.0,2455250.0,1275.55,182000.0,61.06,16353900.0,34.7,5182700.0,19.94,472400.0,5310.0,187152.0,31.41,1741800.0,799.0,390133.0,26.57,778641.0,501.2,585304.0,101.23,730700.0,99.4,998296.0,450.0,114737.0,148.87,1600500.0,278.0,321389.0,66.11,7735400.0,55.569,2968499.0,704.0,416918.0,87.0,858496.0,9500.0,59332.0,71.6,935031.0,261.18,2749400.0,108.35,1579900.0,5240.0,1328.0,103.6951,10785198.0,71.55,3594400.0,406.0,173400.0,,0.0,60.27,1177200.0,945.6,487331.0,79.53,7563000.0,63.64,3491500.0,122.04,444500.0,23.68,2190301.0,417.1,37962628.0,30.37,5495700.0,34.7,15483400.0,102.9,858728.0,2340.0,103177.0,150.35,19245000.0,148.7,25233500.0,141.67,701400.0,342.9374,439777.0,130.01,2391500.0,2642.0,407891.0,258.6,2497649.0,125.11,632500.0,264.6,166641.0,379.4,2235800.0,145.0,259285.0,1554.8,8998900.0,871.24,169000.0,36.83,14417400.0,48.12,1098600.0,96.7,2579064.0,13.08,22341600.0,295.2,1392067.0,278.93,1435700.0,347.27,3474400.0,82.98,224434.0,71.44,309485.0,167.5,204699.0,800.0,36002.0,429.0,295101.0,129.6,2636891.0,86.42,1612900.0,253.64,280700.0,1948.0,270666.0,1808.0,43487.0,2158.0,566249.0,313.35,20878943.0,187.57,1462600.0,263.2,657382.0,227.1,69270.0,134.5,240975.0,95.5,1461936.0,74.09,1540500.0,188.3789,3696418.0,15.76,11362400.0,29.56,6920100.0,1960.0,61722.0,30.4,2109200.0,604.9,27986792.0,73.26,860200.0,788.0,78015.0,19.46,4965000.0,1030.0,1188363.0,189.31,1403900.0,295.0,133955.0,82.0,2489326.0,328.16,301229.0,402.4,2120400.0,2365.0,100026.0,786.4,926306.0,130.25,132801.0,56.34,2420700.0,294.0,78281.0,153.5,19273156.0,11.125,8548141.0,173.93,9097800.0,152.5,381970.0,127.04,2278600.0,1637.0,1096677.0,1194.0,53328.0,520.21,358000.0,379.0,423518.0,205.69,465700.0,79.04,2164500.0,34.905,5507891.0,775.0,1288953.0,7446.0,409289.0,293.0,228825.0,2358.0,2475315.0,1916.5,4473149.0,1647.0,489172.0,669.0,791822.0,60.84,1317300.0,762.0,4316126.0,13.046,9332763.0,131.2,3685574.0,49.09,49375800.0,636.18,1017300.0,33.12,3356300.0,519.6,257699.0,36.18,2663400.0,32.23,2759205.0,56.0,443956.0,212.88,1219400.0,78.84,4113100.0,67.01,1215900.0,2.8345,105423402.0,370.07,4949700.0,463.08,260600.0,138.0,201515.0,4390.0,172588.0,61.16,5559031.0,258.6,1132800.0,39.01,1716357.0,15.82,5819400.0,184.8,942859.0,110.9126,695762.0,890.0,197250.0,203.71,793800.0,123.93,1135600.0,55.02,5044900.0,116.85,23963585.0,830.0,145982.0,416.0,342646.0,97.0,360397.0,501.0,249673.0,507.0,1014689.0,914.0,68532.0,166.63,381900.0,1614.5,441146.0,102.4,1651112.0,158.96,7247900.0,170.5,9967100.0,794.5,105492.0,74.8,1093508.0,85.1,1238706.0,53.47,4233000.0,31.14,6216700.0,364.75,214941.0,14.44,20178500.0,155.22,924400.0,225.5,4394574.0,36.82,6210900.0,126.4,969093.0,20.21,5744300.0,83.34,3310800.0,638.45,1083500.0,871.0,44206.0,118.04,6020600.0,16.89,25500500.0,67.45,1647700.0,1054.0,247809.0,58.91,16370500.0,46.1,3975600.0,20.43,12345100.0,73.09,494500.0,656.0,1889813.0,110.16,348000.0,140.484,2181180.0,253.4,8562692.0,223.35,555300.0,204.25,875700.0,432.69,292400.0,47.46,1270900.0,42.155,232089944.0,633.7,2276900.0,186.1,7271750.0,431.65,1768900.0,48.14,2116400.0,210.55,3514800.0,90.62,380434.0,84.816,19276000.0,588.0,255027.0,9070.0,1189100.0,474.84,1399400.0,31.11,9713000.0,49.64,9465400.0,105.85,1334600.0,773.0,129916.0,93.42,1672000.0,89.35,1625600.0,438.7,2725700.0,134.06,1431000.0,259.4,173752.0,237.87,1239300.0,65.47,1948200.0,60.73,1859667.0,683.4,525671.0,300.44,3209700.0,90.6,1322584.0,90.56,6640400.0,485.0,496500.0,389.94,450300.0,410.11,1163200.0,73.95,6612800.0,84.72,6035200.0,123.2,199117.0,1762.7,337100.0,69.68,4346200.0,273.5,187438.0,42.86,3855400.0,2210.0,14198.0,97.57,647500.0,65.78,2485600.0,255.8,6824512.0,274.89,366300.0,30.84,1369057.0,494.68,201500.0,198.69,1735100.0,77.9599,11202454.0,1572.45,1917310.0,224.6,3658369.0,1042.0,217650.0,55.07,9574700.0,39.93,9232100.0,366.35,324900.0,246.4,727202.0,163.8,149490.0,31.96,3972600.0,155.1,1851000.0,632.0,538500.0,208.5,1281785.0,536.0,167377.0,118.88,5859900.0,101.11,2595600.0,591.4,2564320.0,72.28,13684800.0,87.57,12480900.0,558.46,291500.0,402.56,24867000.0,328.35,559700.0,269.0,928449.0,45.099,8233000.0,27.37,2044000.0,142.68,1277000.0,36.94,3844200.0,1204.8101,211500.0,99.9,1564015.0,828.0,170637.0,396.4,282559.0,241.0,1272307.0,177.1,187149.0,373.0,103760.0,1610.0,24947.0,131.0,380521.0,17.51,11912200.0,11.266,4823905.0,58.2,1919300.0,251.05,144600.0,57.01,14471400.0,34.44,13515300.0,87.5,328401.0,54.487,264328000.0,1033.5,6392361.0,25.18,3202300.0,100.76,7879300.0,463.92,1194800.0,3.149,15949968.0,763.42,2817100.0,52.03,4963600.0,237.07,1267300.0,88.69,1428300.0,80.88,1150100.0,172.63,1379600.0,61.362,560271000.0,6857.4302,30000.0,217.6,26169284.0,25.63,596100.0,24.63,2040600.0,221.69,2798800.0,8386.0,592358.0,54.99,8218600.0,576.4,922934.0,1250.0,13276.0,195.84,1101800.0,68.86,2731100.0,89.15,1623700.0,75.15,8803600.0,151.9,739353.0,429.0,307273.0,11.254,4160595.0,114.31,11702700.0,67.8967,5562000.0,434.0,913054.0,88.01,2174100.0,2165.0,151930.0,57.31,7615400.0,75.34,466118.0,706.0,654211.0,452.0,325085.0,45.61,1002873.0,170.12,5854200.0,,0.0,595.8333,173942.0,193.42,680700.0,121.89,2591300.0,100.83,3385200.0,150.2,769271.0,16.53,18232700.0,270.5,1890900.0,144.5,8376800.0,56.98,2664000.0,165.6,4984700.0,297.4,630848.0,139.8,643580.0,28.33,42720700.0,79.9,773700.0,152.12,11592700.0,178.36,4565900.0,464.88,557200.0,533.0,205063.0,173.4,782056.0,102.36,2313500.0,510.2,3054884.0,96.05,4232108.0,311.0,409674.0,165.01,859600.0,125.44,3491500.0,1816.0,148743.0,90.88,5562100.0,150.23,1368700.0,468.0,557109.0,709.5,421320.0,70.69,2381600.0,68.2,2092800.0,201.19,510700.0,380.9,278400.0,471.0,25403.0,141.03,2555400.0,1195.0,3187.0,25.44,4336300.0,86.4,394491.0,833.6,11774337.0,27.98,4955017.0,288.71,558900.0,3682.0,185941.0,1454.0,839701.0,953.6,2704163.0,133.67,2649200.0,178.71,1026100.0,438.6,288291.0,88.76,310365.0,193.28,1200200.0,63.02,21694100.0,154.37,8331900.0,45.2425,754367.0,102.3,6217610.0,358.6,1475615.0,1674.0,62155.0,125.49,1485800.0,1852.0,127015.0,62.21,1299200.0,948.24,390500.0,3263.0,4740022.0,19.25,6693200.0,3502.0,12712.0,144.05,360382.0,264.5,815601.0,5494.0,4348313.0,112.53,2376500.0,5514.0,2613260.0,139.03,481300.0,171.78,1293300.0,1831.8,41259.0,543.6,4228457.0,34.805,596842.0,300.35,543600.0,43.29,2254600.0,,0.0,547.77,353600.0,314.8,781071.0,138.73,1501100.0,307.1,21546198.0,772.6,1129517.0,169.34,2188900.0,3614.0,32648.0,393.1,24334332.0,89.49,12872300.0,106.91,727400.0,36.72,1023434.0,171.36,474807.0,807.0,444246.0,513.0,179458.0,3.7285,48095932.0,92.55,1473204.0,160.76,5268147.0,227.28,1112300.0,283.6,3629054.0,92.04,7661400.0,63.48,5977600.0,1415.0,780067.0,468.0,97277.0,419.2,1711805.0,55.4,5212381.0,83.9,1403290.0,1152.0,4517244.0,63.4,1133703.0,849.8,2226190.0,130.5,2322524.0,122.4,512767.0,2379.0,13059828.0,51.2,586055.0,301.06,1847000.0,167.5,1409738.0,129.74,1294500.0,51.67,10498000.0,1650.5,570961.0,780.6,3595022.0,1213.0,718201.0,1080.5,7735630.0,286.28,173300.0,540.46,1375800.0,159.6,3966154.0,68.2,6257700.0,241.5,217118.0,,0.0,141.49,1364600.0,445.9,892400.0,227.5,300571.0,123.6,698778.0,9680.0,128789.0,70.11,3516000.0,85.85,2966793.0,173.3,7606547.0,242.0,3511.0,1740.0,4715462.0,1397.0,324116.0,222.4,957199.0,609.4,9377612.0,214.85,289200.0,676.0,1293094.0,21.09,5578000.0,19.546,2775202.0,116.54,2578200.0,42.61,2488164.0,73.84,3302100.0,247.41,1153400.0,182.5,635888.0,80.0,1808105.0,1018.0,82719.0,2513.0,553378.0,36.9,300.0,92.89,1573900.0,107.8,2597700.0,3539.0,153058.0,92.7,461757.0,37.97,4625100.0,307.75,1420600.0,114.6,660541.0,74.99,4243300.0,16.68,79217000.0,61.11,1651000.0,621.0,460016.0,2790.0,32944.0,185.6,643993.0,1059.92,144700.0,417.92,490500.0,243.08,1401100.0,71.06,565500.0,143.63,4074200.0,144.6,1472846.0,1522.0,57401.0,153.2,258105.0,110.67,1920900.0,37.55,11035700.0,105.0,907796.0,139.2,2845900.0,67.86,3380977.0,603.0,128191.0,83.9,904760.0,94.95,3438900.0,87.91,2702500.0,539.99,1842500.0,230.5,343911.0,162.0,5743000.0,792.2,341406.0,501.83,36900.0,37.54,2493200.0,83.98,1141100.0,108.8,2189463.0,50.74,1065100.0,314.2,401749.0,109.75,1017100.0,178.6,1142696.0,210.98,1647100.0,315.5,387043.0,298.8,14405901.0,207.83,123369900.0,53.18,2727300.0,251.13,1109200.0,69.65,3520400.0,58.86,4325754.0,165.9,1050200.0,144.3,9634932.0,170.07,15100400.0,85.55,3259000.0,439.29,252000.0,40.84,8524200.0,63.76,17238100.0,26.995,9018157.0,36.71,3486000.0,153.35,798500.0,143.4,2724086.0,478.77,560000.0,3724.0,5370059.0,43.525,1000185.0,513.23,2918800.0,242.33,2843400.0,156.58,3187600.0,576.9,959400.0,66.68,433968.0,179.6,1852340.0,42.48,11196400.0,994.5,655408.0,1031.5,953674.0,271.65,5021700.0,1360.0,257804.0,568.0,52594.0,30.34,5133800.0,29.13,1617674.0,130.15,3140800.0,76.26,1338600.0,219.8,823000.0,27.52,2085583.0,68.91,63097766.0,448.5,185787.0,127.6,57708.0,116.0,1357985.0,244.65,546200.0,203.98,314000.0,427.56,1670900.0,39.23,1918400.0,475.0,272389.0,47.55,1865500.0,11.72,6947500.0,945.5,1499300.0,41.28,27910400.0,129.5,860000.0,312.42,330100.0,,0.0,10.41,15861500.0,295.5,1485900.0,43.8624,12864587.0,79.06,2772900.0,1814.0,847812.0,87.13,1943000.0,49.49,17776000.0,2030.0,658251.0,524.0,309785.0,183.8,1436700.0,34.03,5476000.0,53.5,22932900.0,383.0,917503.0,754.4,2779689.0,,0.0,51.7933,2854050.0,103.86,921800.0,348.71,421600.0,3609.0,3764634.0,250.99,281500.0,312.5,790601.0,33.13,4352900.0,94.29,2318700.0,58.22,6092700.0,99.6,17330600.0,211.0,100565.0,111.7,876400.0,129.44,1790100.0,18.205,1986909.0,120.52,2376200.0,254.17,522100.0,241.38,1554100.0,186.07,1837700.0
2024-01-25,322.0,2442110.0,129.88,1120900.0,123.4,1727504.0,1790.3857,4723687.0,194.17,54822100.0,165.13,4465800.0,171.7,7288452.0,2354.0,773730.0,57.2,1715414.0,142.11,3677500.0,112.45,5648600.0,36.77,699289.0,13.42,2835128.0,79.6,1620800.0,371.94,2227400.0,25.795,1641843.0,622.58,3806200.0,197.3,2957300.0,51.38,13214200.0,2510.0,676572.0,236.72,1993300.0,175.68,1175573.0,251.75,1116100.0,1147.6,86926.0,69.68,1779300.0,17.13,7909200.0,84.89,1372600.0,,0.0,222.5,395603.0,5196.0,1109139.0,156.2182,587440.0,68.98,3968400.0,148.48,605445.0,171.33,311200.0,319.6,753468.0,237.75,1043300.0,123.66,1950000.0,118.45,2810400.0,173.5,478094.0,262.11,894100.0,159.06,1253300.0,125.76,577400.0,1520.0,133690.0,246.85,570924.0,1138.0,191096.0,172.63,7234400.0,9.47,6528500.0,180.33,127171400.0,164.12,584700.0,310.26,2005400.0,391.38,1251000.0,200.21,2510500.0,157.75,43638600.0,66.105,6463200.0,1672.0,1424124.0,88.05,295929.0,299.71,1845300.0,81.27,1034400.0,32.04,4761900.0,156.4,81558.0,263.65,1936400.0,50.405,8276400.0,99.98,2973400.0,84.52,2791500.0,123.42,843400.0,73.91,8817100.0,380.4,308786.0,213.2,474387.0,1344.0,91049.0,869.08,3449500.0,465.0,212484.0,113.92,1102000.0,327.5,415060.0,730.0,2103048.0,434.0,12530096.0,176.12,1041700.0,123.0,36356000.0,200.41,393700.0,123.98,1196300.0,252.7,229300.0,188.07,3472500.0,10448.0,1237869.0,2748.6101,124100.0,201.88,22112500.0,1182.0,6280639.0,451.0,2677227.0,33.39,46204000.0,541.0,47991.0,97.6,200017.0,56.87,1828100.0,145.38,47524415.0,44.955,2681645.0,2292.5,2749018.0,38.99,2840700.0,32.625,2215805.0,149.8,1131359.0,160.1,4012173.0,8.09,7480872.0,75.21,3480400.0,346.4,502673.0,227.0,140292.0,236.57,841000.0,133.15,141303.0,27.48,4183100.0,531.5,1442098.0,55.71,1845000.0,88.45,1517700.0,3745.0,30085.0,707.0,291458.0,364.5,950228.0,246.21,695900.0,55.34,5024700.0,4979.7905,164311.0,3503.25,278100.0,30.3,21034700.0,169.8,1205600.0,790.46,723800.0,372.1,2753110.0,531.0,2146297.0,93.69,1315384.0,49.61,17639600.0,468.0,389551.0,61.1,908019.0,103.0,2054607.0,61.69,1315686.0,79.2,342926.0,3147.0,961708.0,297.5,337591.0,640.0,231297.0,455.65,35277281.0,277.4,291035.0,208.25,539600.0,1278.5,1354677.0,360.0,1478460.0,552.0,59070.0,380.85,4055800.0,77.19,1834600.0,1340.0,117226.0,538.0,261471.0,112.6,564570.0,60.83,6908100.0,115.3,15666666.0,534.8,1893167.0,1160.0,47807.0,24.4,445757.0,2650.0,298493.0,123.49,6069800.0,71.5,1132900.0,1111.0,193212.0,648.0,891906.0,53.73,15634000.0,15.995,1291624.0,29.68,4154900.0,105.71,2101900.0,206.0,517013.0,56.31,3053000.0,300.77,4647100.0,241.21,2020100.0,550.0,1151970.0,10.545,8803796.0,188.69,672500.0,86.75,1194800.0,2812.0,115761.0,6200.0,3112.0,2320.0,293383.0,110.81,3736100.0,1171.5,666494.0,149.8,328016.0,291.19,1395200.0,228.99,696600.0,76.95,1672400.0,33.6,5382000.0,4620.0,38544.0,98.07,1134300.0,350.5,544017.0,86.92,709700.0,75.4,1056429.0,369.07,2066600.0,298.57,2464100.0,112.3,619100.0,3545.0,67818.0,81.22,7526400.0,3.385,288070.0,144.15,1280000.0,45.27,29722100.0,135.4,175107.0,205.61,2012200.0,46.2354,8520000.0,238.85,588000.0,56.46,2436200.0,144.25,17915245.0,73.55,5121200.0,27.52,5044200.0,72.0,823185.0,132.55,4207400.0,73.1,257386.0,94.8225,924000.0,112.05,5958700.0,218.84,1063900.0,293.8,439500.0,44.24,2036700.0,2144.0,2504283.0,48.99,3505100.0,95.86,960700.0,4517.0,890094.0,70.91,4282600.0,213.03,244100.0,279.03,4178000.0,208.2,862297.0,293.46,4332900.0,30.75,2595619.0,52.33,18936600.0,84.61,1357700.0,35.0,19979400.0,149.6275,1079600.0,239.4,12170358.0,25.26,6597300.0,78.3,5396700.0,45.24,3958100.0,398.0,512156.0,49.2,1220003.0,71.99,27493900.0,148.57,9773600.0,4006.0,78996.0,44.9,2930300.0,45.19,3985700.0,40.18,19386400.0,107.52,2287700.0,68.6,1409200.0,185.35,356845.0,12.08,6119072.0,5710.0,175855.0,26.8243,16726654.0,122.19,9432000.0,393.01,1103500.0,951.5,341323.0,126.835,1623000.0,83.04,2723300.0,116.0,121822.0,132.88,2097700.0,117.8,611439.0,2710.0,2737368.0,130.15,1853600.0,141.57,3909900.0,45.275,1397167.0,227.39,3468300.0,94.86,8661600.0,2082.0,170876.0,142.19,2152400.0,132.23,2620300.0,1098.0,147756.0,19.36,5071600.0,84.4,4151777.0,346.2,686480.0,149.96,858000.0,54.94,7240800.0,3272.0,380732.0,418.08,489500.0,162.12,851400.0,508.8,2376616.0,755.0,135763.0,47.755,750500.0,103.8,1458200.0,23.245,3924931.0,32.78,1746194.0,95.73,2460800.0,107.43,966400.0,42.49,8101500.0,126.51,1680100.0,138.94,1513700.0,42.16,6080200.0,198.62,788400.0,89.67,1548400.0,56.62,723740.0,670.0,372977.0,1433.0,613670.0,248.43,562800.0,376.56,274600.0,67.04,5967200.0,128.66,3084000.0,174.513,283821.0,139.0,4832344.0,480.31,2233600.0,228.8,2265616.0,84.62,1606600.0,96.24,2344500.0,35.12,372623.0,6.296,22930154.0,15.164,5534952.0,14.566,6847400.0,959.5,201679.0,952.4,1964658.0,12.42,3203988.0,114.85,2962500.0,877.0,77492.0,285.13,635400.0,815.31,572200.0,58.86,3087500.0,36.06,3800100.0,56.34,236620.0,337.54,147600.0,54.86,4503500.0,158.0,1007102.0,92.2,1979541.0,233.92,495800.0,245.82,1678400.0,49.54,2581600.0,50.08,2525900.0,73.55,4588500.0,150.6,671391.0,34.9,12960400.0,129.98,1126900.0,152.3,2112600.0,3241.0,1665807.0,148.83,881800.0,536.2,7745882.0,11.34,49356700.0,419.0,108666.0,34.605,7708000.0,952.0,348461.0,198.6,1083577.0,39.44,15599800.0,471.08,180800.0,253.13,1714500.0,36.5,3963000.0,609.9,19570.0,351.0,356550.0,184.64,605400.0,97.8,758923.0,169.2,766509.0,829.0,597987.0,140.66,2130788.0,1284.27,219900.0,62.25,4676200.0,34.9,4770800.0,19.86,379300.0,5420.0,85562.0,32.13,2876200.0,798.0,364450.0,26.6,904273.0,494.9,639669.0,103.67,762900.0,97.1,1699001.0,461.0,128051.0,149.23,1521200.0,277.5,497104.0,65.55,6800400.0,55.9834,1537197.0,717.5,163221.0,84.95,826644.0,9615.0,72966.0,72.0,1202509.0,265.86,1968800.0,107.45,1052400.0,5080.0,8013.0,103.6951,6086573.0,72.87,2126500.0,408.5,218600.0,,0.0,59.33,1408800.0,952.5,741740.0,80.23,8337400.0,64.47,3071100.0,123.5,413900.0,23.57,1935636.0,416.15,25546929.0,30.82,4926900.0,35.16,21520300.0,102.7,2856767.0,2354.0,114686.0,153.64,21495100.0,151.87,29149100.0,142.52,640800.0,339.1178,301101.0,131.38,1800800.0,2658.0,128293.0,262.2,1045556.0,125.04,675200.0,267.0,272840.0,382.7,2376300.0,145.4,493177.0,1521.2,6789568.0,881.45,245500.0,37.0,11492100.0,50.08,1694100.0,96.3,1709270.0,12.94,13956300.0,297.5,2013003.0,286.02,1438800.0,350.97,3064200.0,83.66,233136.0,71.5,267511.0,169.5,85384.0,811.0,41204.0,432.0,333560.0,130.2,4484301.0,87.12,1955800.0,254.4,261100.0,1865.5,372660.0,1826.0,50551.0,2165.0,587965.0,312.05,22711188.0,191.77,1755300.0,264.8,479609.0,223.2,91713.0,135.2,153791.0,95.8,1682003.0,74.14,1713300.0,190.9142,2815045.0,15.92,11244800.0,29.71,8338200.0,1966.0,93350.0,30.42,3004100.0,604.9,16358428.0,74.04,713200.0,794.0,60748.0,19.57,6115300.0,1018.0,1061102.0,189.36,1401200.0,300.0,333388.0,82.1,1721772.0,333.82,464728.0,355.36,10864900.0,2365.0,52148.0,804.6,1594632.0,131.5,427238.0,55.27,8717000.0,298.0,30135.0,154.95,20534990.0,11.07,8100965.0,190.43,29596200.0,153.9,467297.0,127.29,2043500.0,1777.5,1541573.0,1214.0,54579.0,522.44,325300.0,377.0,297962.0,207.78,304300.0,82.37,2510800.0,34.645,4441999.0,716.0,5077288.0,7488.0,702469.0,291.8,204154.0,2374.0,2235501.0,1912.5,1164663.0,1648.0,660460.0,678.5,2289269.0,60.92,1114700.0,767.2,2221224.0,13.004,8702383.0,132.0,1817526.0,49.55,84845100.0,641.49,1043400.0,33.26,3065000.0,509.4,1012058.0,37.65,3829700.0,32.92,3201705.0,56.5,721769.0,215.5,849800.0,79.25,2688400.0,68.43,1277400.0,2.808,77465398.0,374.97,1873300.0,461.19,306900.0,139.2,121548.0,4384.0,238975.0,61.04,5927194.0,262.18,1322100.0,39.14,1175771.0,16.2,4322200.0,188.5,1992518.0,112.2526,691168.0,893.0,280083.0,206.26,929100.0,124.18,905600.0,55.7,6448900.0,116.5,14027740.0,834.5,795633.0,418.0,584068.0,97.8,356591.0,498.0,496142.0,510.0,935703.0,910.0,118695.0,168.29,490400.0,1613.0,481725.0,102.8,2025536.0,159.56,5478900.0,172.94,8873500.0,802.0,61714.0,76.75,919796.0,83.3,1019755.0,54.63,2369400.0,31.59,7898800.0,361.0,221986.0,14.54,13716900.0,155.6,1002500.0,221.8,5425281.0,37.26,5129900.0,125.2,1100624.0,20.87,9538800.0,85.35,3838200.0,641.69,1716800.0,887.0,73670.0,120.49,2769500.0,17.33,23723800.0,69.08,1649400.0,1070.0,386769.0,59.16,14899700.0,46.43,3522400.0,20.75,12613600.0,72.98,898300.0,654.0,1644195.0,110.73,531000.0,144.3562,2881967.0,252.7,10034953.0,226.65,482400.0,204.64,2304700.0,439.48,251700.0,47.51,1476200.0,41.525,180477468.0,627.62,2407900.0,186.7,4796093.0,431.04,1813900.0,48.75,2697000.0,212.08,2892100.0,90.3,526698.0,86.56,31073000.0,601.5,597021.0,9086.0,763141.0,474.3,964300.0,30.39,19606100.0,50.15,9263900.0,105.04,2119000.0,779.0,240946.0,95.39,2081100.0,89.78,1166700.0,436.8,2977800.0,131.98,1475400.0,258.8,197393.0,242.52,1594300.0,67.18,1614700.0,59.75,2851011.0,685.3,388550.0,297.21,3219600.0,90.0,1338799.0,89.65,6521500.0,486.33,742600.0,392.6,413600.0,400.3,971800.0,74.5,5003800.0,85.79,5557800.0,123.8,152390.0,1738.8,316600.0,70.39,3345100.0,274.5,191496.0,43.62,4086900.0,2235.0,16470.0,99.57,654000.0,68.6,4464200.0,260.4,7895499.0,273.37,239300.0,31.14,845931.0,504.82,196100.0,191.09,3405500.0,80.2508,7322988.0,1605.9999,1822770.0,225.6,3880215.0,1042.0,178838.0,55.14,5711600.0,40.21,9566300.0,350.07,1018300.0,253.8,1688846.0,160.6,156262.0,32.05,3341400.0,157.27,2912500.0,615.68,519900.0,211.5,975162.0,536.0,136770.0,120.13,6689800.0,102.81,2689000.0,581.0,1901938.0,70.0,15890500.0,88.02,8792400.0,554.77,508900.0,404.87,21021200.0,328.59,392600.0,272.8,182545.0,45.778,6608000.0,27.57,1073400.0,142.04,888000.0,38.05,8204000.0,1202.45,177000.0,105.0,2255378.0,830.0,105958.0,396.0,273197.0,241.5,767685.0,176.9,287287.0,372.0,60740.0,1616.0,10845.0,125.4,710593.0,17.75,11851700.0,11.478,5736482.0,58.37,1664900.0,254.05,188100.0,57.98,15702600.0,34.49,10949000.0,87.4,689107.0,56.2,94519000.0,1026.0,6779100.0,25.56,4560800.0,100.77,10063700.0,434.55,2293200.0,3.5025,52590197.0,766.69,3127600.0,53.69,3403400.0,237.85,2550600.0,89.24,1065800.0,81.79,1792300.0,174.7,1624200.0,61.617,482777000.0,7019.1099,25300.0,217.9,22726539.0,25.68,687500.0,24.7,2664900.0,219.41,2552700.0,8494.0,213456.0,55.42,6945800.0,568.2,980288.0,1260.0,13565.0,197.72,1043600.0,70.29,2570300.0,90.98,1294800.0,72.69,12997200.0,144.9,859344.0,432.4,255612.0,11.226,3089942.0,115.0,8877200.0,68.2693,5103000.0,430.8,313876.0,88.98,1747300.0,2185.0,37283.0,58.01,9611700.0,73.98,398656.0,723.0,415342.0,453.0,184109.0,45.24,531387.0,170.095,6910000.0,,0.0,580.6666,76526.0,192.78,808400.0,121.01,1563800.0,102.01,2280100.0,150.6,252920.0,16.76,11028700.0,271.5,1642980.0,144.43,4149400.0,57.47,3079300.0,166.56,5373800.0,297.6,1711815.0,141.0,844401.0,27.47,47605500.0,80.16,666500.0,155.62,10352500.0,178.01,2887200.0,471.8,692600.0,536.0,249140.0,173.8,428131.0,105.13,2157500.0,509.4,3163978.0,95.95,3968260.0,310.0,739645.0,171.68,1508500.0,126.2,2590400.0,1797.0,174888.0,91.21,7212600.0,151.25,1368800.0,469.5,883593.0,686.5,1220228.0,72.16,1299400.0,69.99,1516100.0,198.67,721800.0,378.56,306500.0,483.5,64635.0,142.79,1823000.0,1235.0,29957.0,25.83,2991300.0,85.7,626038.0,834.2,5081099.0,28.105,3861709.0,291.68,634800.0,3666.0,229540.0,1461.5,1313113.0,960.0,1374558.0,137.65,3167700.0,180.03,611300.0,447.0,611879.0,91.96,688949.0,197.99,1067500.0,60.71,43452600.0,154.47,7740900.0,45.4902,1093710.0,103.3,1644918.0,357.4,1406276.0,1660.0,41500.0,127.71,1909200.0,1862.0,181102.0,63.97,1361700.0,948.87,394000.0,3257.0,2680597.0,19.13,10631300.0,3496.0,19830.0,145.15,340041.0,262.0,1337311.0,5481.0,3220555.0,113.85,2534500.0,5528.0,1514902.0,141.85,673500.0,186.35,2473200.0,1844.0,37363.0,553.0,3133482.0,34.21,923414.0,304.24,547000.0,43.01,2617800.0,,0.0,551.7,884500.0,313.2,1057243.0,140.81,2112600.0,306.5,9809833.0,749.8,3910086.0,170.28,1506300.0,3610.0,60830.0,392.5,11669347.0,90.94,10584600.0,108.69,812400.0,36.63,1555306.0,171.92,453889.0,815.5,256213.0,510.0,126307.0,3.63,41961445.0,91.68,1515921.0,160.76,3408973.0,232.55,1097500.0,281.4,3287935.0,92.61,11991500.0,63.71,5904400.0,1419.0,188423.0,469.5,74521.0,417.0,1399604.0,55.0,1614205.0,83.0,1889499.0,1169.5,2565661.0,63.44,666869.0,851.2,4107822.0,130.2,2501078.0,122.8,396388.0,2391.0,18481662.0,51.38,555798.0,303.91,3830800.0,167.2,968833.0,131.55,844000.0,52.47,11845300.0,1650.0,404891.0,778.4,1080963.0,1232.0,770010.0,1088.0,2887300.0,288.55,150200.0,536.68,1258700.0,155.0,2934997.0,69.24,3897800.0,242.0,178715.0,,0.0,142.83,1139000.0,449.34,1071000.0,229.5,278076.0,124.9,715643.0,9622.0,326640.0,70.73,3222500.0,85.45,2789271.0,175.0,12016038.0,246.5,2890.0,1739.0,1635514.0,1391.0,218951.0,224.4,1092907.0,592.6,4883759.0,216.68,300200.0,646.4,3438604.0,21.15,6096600.0,19.428,2140493.0,115.9,1268000.0,42.405,3827309.0,74.68,2690300.0,250.21,797500.0,182.7,410760.0,80.1,1219318.0,1002.0,81451.0,2498.0,710146.0,36.9,0.0,95.05,1246400.0,107.03,2321500.0,3579.0,132143.0,95.26,426165.0,38.46,6292900.0,311.91,1200700.0,116.6,3778291.0,75.27,3187200.0,17.18,54457900.0,62.88,1565400.0,620.0,1102591.0,2770.0,32398.0,186.6,546441.0,1078.87,260700.0,424.91,303800.0,244.35,1646300.0,71.12,560900.0,144.26,3641700.0,146.0,2181416.0,1522.0,57490.0,143.75,320979.0,109.95,2007700.0,37.51,8053800.0,104.4,814766.0,142.18,2566500.0,66.92,1495985.0,606.0,130731.0,83.6,740343.0,95.51,4326700.0,87.51,1833300.0,538.21,1748100.0,232.0,180963.0,162.56,7629700.0,796.4,273335.0,498.14,70500.0,38.26,3325600.0,85.99,1747900.0,109.6,2148565.0,51.69,855600.0,314.6,546754.0,111.38,1151700.0,180.0,1132730.0,211.52,1473600.0,318.0,329511.0,298.8,29401444.0,182.63,198076800.0,54.04,1551300.0,252.12,1127100.0,69.12,4156200.0,58.94,3108343.0,168.5,1524300.0,145.0,9262636.0,167.42,7088200.0,86.16,1862900.0,429.25,230100.0,42.96,14659300.0,66.0,21963000.0,26.52,15470840.0,36.53,3229700.0,156.98,543600.0,144.7,3559507.0,493.22,798100.0,3728.0,3375867.0,43.66,1084158.0,493.4,14671000.0,241.57,4154600.0,159.71,4070000.0,651.64,2662400.0,67.28,347734.0,179.0,1018016.0,42.81,8173600.0,995.0,821433.0,1026.0,1121328.0,272.61,6894900.0,1330.0,143180.0,569.0,60647.0,30.52,3876200.0,29.29,1851856.0,134.46,5293300.0,76.7,1081000.0,223.41,655600.0,27.48,2215035.0,68.12,49468727.0,451.5,124843.0,124.9,40977.0,114.84,1232015.0,243.48,508100.0,203.04,341400.0,429.96,1230600.0,40.43,2193500.0,476.4,128975.0,47.44,1599000.0,11.74,6124800.0,961.0,1422683.0,42.29,24613200.0,129.82,1136000.0,312.0,215600.0,,0.0,10.58,21361900.0,292.36,1189400.0,45.6009,31551830.0,80.01,2141600.0,1815.5,578057.0,87.22,1790700.0,49.88,17979600.0,1946.5,1034453.0,519.0,341619.0,185.1,1427400.0,34.44,6070400.0,54.28,16369500.0,386.0,1520019.0,766.0,1954286.0,,0.0,55.5133,4434600.0,105.07,1154200.0,354.22,382100.0,3601.0,2195412.0,250.72,316700.0,311.0,1232836.0,33.32,3859200.0,96.41,2568600.0,58.89,6470000.0,102.13,22089500.0,210.0,137567.0,112.98,1237000.0,130.22,1871700.0,18.48,1805832.0,121.96,1127600.0,256.99,334200.0,238.3,1477900.0,187.32,2530600.0
2024-01-26,324.0,606935.0,130.99,1319800.0,125.4,2443012.0,1852.184,5150635.0,192.42,44594000.0,164.4,4654300.0,175.35,6924557.0,2384.0,1375018.0,57.2,1692511.0,149.62,11342600.0,112.01,5176600.0,37.02,826841.0,13.468,3893780.0,79.9,1321900.0,371.07,1404800.0,25.935,2002886.0,613.93,2137800.0,193.93,2379100.0,52.05,10795800.0,2517.0,505417.0,236.1,1677900.0,177.86,728588.0,253.07,940200.0,1161.0,79916.0,69.51,2696700.0,17.15,5193100.0,85.31,1168000.0,,0.0,223.0,785223.0,5244.0,1131737.0,155.8909,692019.0,69.53,2564600.0,149.28,796083.0,170.68,287100.0,325.8,593846.0,233.03,1489400.0,123.06,769500.0,119.84,1525000.0,176.0,301006.0,264.28,894500.0,158.37,1034900.0,124.87,510900.0,1480.0,3893784.0,248.1,746526.0,1142.0,293065.0,166.9,6653700.0,9.54,6430700.0,177.25,107381200.0,163.52,426900.0,311.77,2035800.0,391.4,497200.0,197.29,1831100.0,159.12,51047400.0,66.1,5436400.0,1700.0,1158729.0,90.35,764441.0,301.9,1565600.0,80.92,846600.0,32.11,4159500.0,155.4,334265.0,261.9,873200.0,50.355,4483400.0,100.31,2053800.0,86.04,3458400.0,124.35,1054600.0,71.17,7077100.0,376.1,243528.0,215.8,505389.0,1348.0,138314.0,867.75,1614800.0,469.0,254469.0,113.7,799700.0,321.0,1126973.0,741.8,4123574.0,437.6,5776906.0,177.5,790000.0,120.488,25818000.0,201.0,404400.0,123.16,749000.0,251.36,257000.0,201.43,13555400.0,10546.0,2343648.0,2780.24,103000.0,205.47,9911200.0,1168.0,4085588.0,453.4,597460.0,33.43,30839800.0,551.0,128137.0,95.6,211082.0,57.24,1760800.0,149.24,29055466.0,45.655,2619512.0,2333.0,4514759.0,38.79,2228900.0,32.315,4560617.0,150.0,973500.0,162.1,3579924.0,8.092,7031754.0,74.82,1973100.0,345.2,936222.0,226.5,169792.0,236.65,892200.0,134.15,146048.0,27.59,5037000.0,545.0,2637757.0,56.69,2077900.0,88.3,1468500.0,3780.0,29664.0,705.0,233151.0,363.0,902676.0,244.82,540800.0,55.33,3115500.0,5041.9731,155632.0,3519.6001,209600.0,30.48,12352600.0,169.52,894100.0,787.3,687900.0,371.5,3033748.0,538.2,2981692.0,94.77,1021980.0,49.7,10855500.0,470.0,11341.0,61.29,1153251.0,103.6,2120900.0,62.55,2078747.0,80.32,351598.0,3184.0,506838.0,297.5,1783664.0,660.0,585253.0,461.7,62851396.0,282.0,619067.0,207.88,690400.0,1341.5,4013541.0,365.0,3600587.0,560.0,89162.0,385.4,3621400.0,76.88,1197300.0,1340.0,155448.0,540.0,453685.0,111.6,7892661.0,61.13,5748400.0,116.2,18546010.0,543.0,2909319.0,1160.0,39477.0,24.8,652556.0,2662.0,370863.0,124.57,3715600.0,71.2,1146300.0,1124.0,168314.0,657.0,1107446.0,53.67,14041200.0,16.15,1740150.0,29.62,10474400.0,105.7,1897500.0,205.9,362745.0,55.51,4136800.0,299.43,2920500.0,241.24,1764000.0,561.0,776337.0,10.715,8651818.0,186.43,549200.0,86.27,1330900.0,2870.0,258314.0,6300.0,4136.0,2342.0,587065.0,108.6,2424900.0,1157.0,717261.0,150.2,570350.0,290.73,1268900.0,229.69,641500.0,77.49,1686300.0,33.59,2953200.0,4605.0,33304.0,99.12,1201000.0,353.5,470885.0,87.39,917100.0,78.5,3515416.0,377.07,1041100.0,297.82,1157600.0,112.21,414600.0,3535.0,45290.0,82.83,8668700.0,3.375,1735220.0,144.68,1164500.0,46.26,20086400.0,137.4,501701.0,206.78,1691400.0,46.525,7255000.0,240.63,647200.0,56.39,1865800.0,137.65,37463711.0,73.77,2979200.0,27.57,3448700.0,71.8,1526931.0,138.72,5350300.0,74.4,539971.0,93.16,1462000.0,112.23,4156000.0,217.68,972800.0,294.01,289600.0,44.5,1782100.0,2147.0,2578837.0,48.06,6239000.0,95.75,976800.0,4756.0,844238.0,69.95,3976000.0,220.28,924500.0,279.94,4877400.0,214.2,1872149.0,290.31,2811500.0,30.92,2924888.0,52.14,13160300.0,85.09,1299700.0,35.39,21484500.0,149.4525,685600.0,240.4,7014274.0,25.29,7025000.0,77.28,2481200.0,45.86,3226200.0,401.0,687119.0,49.54,794482.0,73.0,11689200.0,149.14,9151900.0,4044.0,55959.0,44.49,2601300.0,45.56,4511800.0,39.63,8126600.0,108.24,2310100.0,68.2,1080000.0,183.8,474969.0,12.08,5529279.0,5760.0,242914.0,27.0586,10983006.0,123.95,4501600.0,393.62,884900.0,948.0,376445.0,127.965,1183800.0,84.22,2927500.0,115.0,64999.0,133.45,1384200.0,118.26,576539.0,2849.0,4715618.0,130.44,966000.0,140.5,3806900.0,45.355,2560960.0,233.0,6343900.0,95.36,7812800.0,2106.0,91740.0,143.2,1917100.0,132.73,1771000.0,1118.0,771533.0,19.42,3230800.0,88.0,2140503.0,354.6,390247.0,149.94,550500.0,54.06,5240800.0,3334.0,608089.0,419.12,351900.0,160.99,556100.0,496.3,5588775.0,770.0,628408.0,47.805,979776.0,103.59,1165300.0,23.05,8759140.0,33.08,1574867.0,95.87,3554100.0,107.17,803800.0,42.62,5768600.0,121.96,3851100.0,139.42,1800400.0,42.69,5936600.0,198.49,688600.0,90.02,2218900.0,56.48,380108.0,675.0,340802.0,1426.0,381043.0,246.12,633100.0,379.75,254900.0,67.5,2284700.0,130.8,3077500.0,175.9808,391647.0,141.4,2460564.0,483.8,1272400.0,232.7,5074151.0,84.92,918900.0,95.06,2344500.0,35.21,458716.0,6.271,22492456.0,14.658,14336358.0,14.756,8794608.0,964.0,108752.0,967.2,3710699.0,12.405,6572473.0,115.54,2683800.0,872.0,71149.0,288.36,320700.0,810.98,411600.0,59.16,1930000.0,35.88,4477600.0,57.06,342154.0,345.23,104400.0,55.12,4415800.0,158.5,423802.0,92.6,428624.0,236.41,293100.0,245.89,1138600.0,49.655,2229400.0,49.76,2154900.0,73.24,2812100.0,150.8,884631.0,35.01,6182300.0,129.93,834500.0,151.93,1701000.0,3258.0,1212274.0,147.47,547600.0,528.8,4293050.0,11.39,35837000.0,420.4,207767.0,34.2,7122200.0,967.0,496132.0,198.0,1293467.0,39.59,10135100.0,470.67,129000.0,251.55,1755800.0,36.38,3379600.0,610.0,29550.0,355.5,440177.0,183.63,645800.0,98.3,266485.0,169.0,871111.0,845.0,707662.0,141.34,1972696.0,1196.36,407100.0,63.51,5929800.0,34.86,4424200.0,20.07,349300.0,5520.0,156592.0,32.22,1707800.0,806.0,806622.0,26.95,1287646.0,498.8,477204.0,103.6,645900.0,96.3,692911.0,460.0,44595.0,147.83,1148600.0,282.0,338727.0,66.12,6691500.0,55.7423,1751109.0,730.5,207532.0,85.85,2856627.0,9935.0,76451.0,72.6,736712.0,265.07,1329900.0,107.75,887100.0,5100.0,1725.0,104.7007,4696495.0,73.15,2334500.0,413.0,325574.0,,0.0,56.5,2240400.0,968.3,638736.0,79.52,5481400.0,64.51,2821300.0,123.76,609800.0,23.75,3157763.0,422.7,24790458.0,30.86,4596600.0,35.18,14190100.0,102.6,3080381.0,2342.0,108931.0,153.79,19494500.0,152.19,26115500.0,142.63,648600.0,338.9517,405892.0,133.9,2349100.0,2676.0,265012.0,262.6,703874.0,124.74,488100.0,255.6,382076.0,377.79,3464700.0,145.8,1447309.0,1537.0,7066032.0,883.24,189400.0,37.53,8835500.0,51.11,1578800.0,99.0,4652803.0,13.05,15555400.0,298.1,2464351.0,283.43,929900.0,355.3,3177700.0,83.32,317859.0,71.9,353991.0,171.5,517260.0,817.0,244249.0,433.5,581031.0,129.8,6351944.0,86.81,1292800.0,255.65,387200.0,1900.0,480272.0,1854.0,32275.0,2195.0,1093362.0,317.8,50259994.0,192.63,1677900.0,264.0,338311.0,222.6,79994.0,135.0,218453.0,97.15,862530.0,74.41,1816200.0,190.1979,2042107.0,15.84,6099500.0,30.0,9326000.0,1958.0,34711.0,30.99,2519000.0,616.9,49109073.0,74.2,809400.0,791.0,113645.0,19.7,4875200.0,1031.0,408447.0,190.21,1111100.0,318.0,731794.0,84.5,1117060.0,328.98,375676.0,361.23,4460500.0,2340.0,141518.0,812.6,1581426.0,132.0,1941643.0,55.43,4240100.0,297.5,65252.0,154.05,11051416.0,10.97,10689636.0,187.42,9895900.0,155.4,705182.0,127.26,1497800.0,1815.0,1419919.0,1222.0,222742.0,524.98,385200.0,379.5,568352.0,209.15,280800.0,82.26,1802600.0,34.345,3714972.0,720.0,2782465.0,7482.0,490186.0,293.2,228497.0,2411.0,1780498.0,1934.0,1272138.0,1670.0,626174.0,683.5,347628.0,60.64,1030100.0,771.4,13967668.0,13.124,8501396.0,131.4,3535390.0,43.65,127665300.0,641.36,770900.0,33.25,2685800.0,510.8,2245996.0,37.57,2558500.0,32.98,2636327.0,55.9,5499603.0,216.09,1040300.0,79.3,2170200.0,67.56,1289500.0,2.811,65596500.0,374.76,2144700.0,460.83,206200.0,142.6,134204.0,4458.0,584463.0,61.76,11532844.0,262.41,1071900.0,38.87,1695816.0,16.21,2933900.0,187.0,1029386.0,113.4768,672792.0,897.0,273264.0,206.42,508200.0,123.22,927300.0,56.59,10346200.0,117.8,15158715.0,830.0,752426.0,420.0,561495.0,98.0,896844.0,492.5,206536.0,512.0,770650.0,906.0,164296.0,169.57,398600.0,1661.0,559048.0,102.6,2075821.0,159.5,5591900.0,172.28,7443000.0,805.0,166313.0,78.05,3680163.0,83.7,1068689.0,54.74,2300300.0,31.98,4879400.0,384.8,551777.0,14.67,17847600.0,155.93,1047800.0,225.1,12014581.0,37.21,6727000.0,127.8,4161524.0,20.54,5072900.0,86.75,4084900.0,599.37,2195400.0,880.0,35837.0,121.17,2579700.0,17.44,14265400.0,70.11,1859200.0,1086.0,251105.0,59.37,13025100.0,46.3,3368300.0,20.84,14121400.0,72.78,1194200.0,660.4,1140213.0,111.55,666900.0,143.6399,1627905.0,255.5,11485518.0,224.92,641500.0,209.21,2267600.0,444.25,678500.0,47.65,1123000.0,42.1,227073805.0,639.25,2410300.0,188.8,2367983.0,429.91,1260500.0,48.85,2404600.0,211.98,1912600.0,90.34,553550.0,83.904,16751000.0,603.0,358085.0,9070.0,2397164.0,478.03,1128700.0,30.09,9929000.0,50.03,4810600.0,104.19,1941400.0,786.0,225157.0,95.43,1313200.0,89.29,2191900.0,438.53,2725400.0,130.84,1129200.0,260.0,200019.0,241.6,1119000.0,67.25,1050400.0,61.26,3214963.0,773.1,1519188.0,292.26,4210500.0,92.4,1348480.0,86.92,4710900.0,485.27,370800.0,389.29,417700.0,395.29,973600.0,75.14,9517300.0,86.54,6784400.0,125.8,1198512.0,1795.8,382700.0,70.88,3397300.0,274.5,624552.0,43.65,3475700.0,2260.0,146054.0,100.97,594700.0,69.08,2894400.0,255.9,6974232.0,276.5,224200.0,31.25,1372844.0,501.6,173600.0,192.99,2073600.0,80.2592,4449359.0,1641.7499,1374077.0,226.8,5106915.0,1042.0,306243.0,55.44,5273100.0,40.2,7286200.0,353.61,465400.0,258.8,2077883.0,161.0,249504.0,32.23,3570600.0,160.52,3248400.0,601.14,376000.0,213.5,1233147.0,540.0,162534.0,120.82,8300300.0,101.81,2346300.0,581.4,2561564.0,68.04,14228700.0,87.73,6384400.0,549.29,561600.0,403.93,17803300.0,326.1,487000.0,278.6,280967.0,49.45,14660000.0,27.59,646200.0,141.52,627300.0,37.96,6788900.0,1217.47,133100.0,105.2,5294261.0,841.0,155181.0,396.3,244355.0,241.0,874733.0,177.2,245389.0,370.0,68920.0,1608.0,58039.0,126.0,993060.0,17.22,12738200.0,11.542,4314179.0,58.62,1675700.0,252.2,148500.0,58.48,11650000.0,34.21,9500000.0,87.0,735621.0,57.042,127706000.0,1043.5,8479771.0,25.82,5181900.0,102.75,9735800.0,437.96,1147600.0,3.5245,21533690.0,769.44,1799900.0,54.25,2463000.0,234.26,3665600.0,88.06,1551200.0,81.6,969000.0,175.1,1370600.0,61.031,390309000.0,7035.8101,15000.0,224.0,33158439.0,25.75,414600.0,24.74,1975500.0,215.12,2424400.0,8508.0,167690.0,54.97,5696200.0,575.8,1628161.0,1275.0,9152.0,196.335,901000.0,70.44,2757700.0,90.89,1312300.0,71.71,10023300.0,144.5,1541602.0,445.1,338010.0,11.172,3834054.0,114.64,5541800.0,68.1673,4020000.0,445.0,1110354.0,88.63,1640100.0,2185.0,52971.0,58.4,7102800.0,76.48,721113.0,712.0,522429.0,457.0,250443.0,45.76,1133126.0,171.22,4331200.0,,0.0,580.6666,166788.0,193.81,801100.0,120.94,1166700.0,101.76,2058100.0,150.2,787184.0,16.99,15735400.0,269.5,1307450.0,141.77,4554000.0,57.67,1678000.0,167.86,4849000.0,299.0,1293362.0,142.8,3123805.0,27.47,47073800.0,80.51,577600.0,156.14,8356600.0,179.42,2354300.0,471.59,444800.0,537.0,168341.0,177.6,2361201.0,105.12,1891800.0,521.8,6711943.0,96.2,3743628.0,311.0,1069417.0,171.96,700900.0,126.87,2333000.0,1811.0,93112.0,90.85,5935800.0,151.6,999300.0,470.5,1372971.0,704.5,711212.0,72.44,2783400.0,71.37,2242200.0,195.46,826200.0,377.39,300200.0,483.0,108389.0,143.04,1633300.0,1215.0,1698.0,25.89,2671500.0,86.1,160457.0,858.2,7155394.0,28.27,3953568.0,289.88,562300.0,3678.0,240073.0,1472.5,902851.0,966.0,1462604.0,140.22,3389100.0,180.65,774000.0,446.6,1330854.0,92.38,520859.0,196.3,870500.0,61.78,18430700.0,150.72,7744700.0,45.5108,901073.0,104.7,2215395.0,360.8,1716375.0,1660.0,39674.0,123.46,2857900.0,1866.0,154805.0,63.6,1037400.0,940.05,460500.0,3276.0,2620315.0,19.15,7811500.0,3496.0,13901.0,156.55,955739.0,263.5,2640465.0,5549.0,1779935.0,113.22,2085000.0,5658.0,1789086.0,144.1,899400.0,190.15,2336900.0,1966.2,96880.0,563.4,2220179.0,34.355,840068.0,303.0,385500.0,43.23,1499300.0,,0.0,549.68,426300.0,315.2,4504226.0,141.76,1910200.0,305.4,102268161.0,767.4,1356414.0,171.29,1298200.0,3626.0,27376.0,404.0,18887409.0,90.41,5987400.0,110.0,972400.0,34.42,11116296.0,173.8,542725.0,827.5,171023.0,508.0,221162.0,3.6475,22439026.0,92.08,1429576.0,160.0,2548387.0,227.91,1003600.0,276.0,7239729.0,92.8,9229400.0,64.04,5108500.0,1424.0,338459.0,465.5,416554.0,425.0,1702859.0,55.2,1050523.0,83.1,943167.0,1178.5,2535608.0,64.57,1194797.0,865.2,1804319.0,131.7,1605959.0,124.2,391298.0,2429.5,19249757.0,51.98,584668.0,301.85,1721500.0,167.86,1108405.0,131.69,1392600.0,52.92,9172000.0,1656.5,561610.0,781.4,1743450.0,1224.0,1051312.0,1105.0,2950645.0,289.66,164500.0,528.13,1028100.0,158.8,615223.0,69.11,5987600.0,242.0,253017.0,,0.0,141.96,1010300.0,446.6,787600.0,238.5,1628120.0,124.0,716592.0,9970.0,429184.0,70.91,3917500.0,87.0,1764964.0,174.0,20152837.0,271.5,11426.0,1698.0,5284064.0,1391.0,382407.0,226.8,854480.0,606.0,5154051.0,216.09,251600.0,670.8,2248833.0,21.21,3249400.0,19.52,1857989.0,116.0,996100.0,41.3,2631832.0,75.11,1747000.0,249.5,1078500.0,183.12,685951.0,80.2,1427999.0,1008.0,99778.0,2558.0,910671.0,40.28,9900.0,94.69,1221000.0,104.59,1879300.0,3589.0,204884.0,96.96,342550.0,39.54,5254500.0,311.36,907400.0,118.0,549575.0,75.15,3096900.0,17.29,38567300.0,62.74,1019500.0,632.5,1629417.0,2785.0,126627.0,185.5,1037351.0,1082.48,244500.0,418.96,213000.0,247.79,1421700.0,72.63,1070600.0,144.48,3302400.0,145.8,3068488.0,1536.0,85940.0,148.5,213113.0,105.46,2095700.0,37.84,11477900.0,104.0,559800.0,142.53,3014800.0,67.7,3164119.0,611.0,105313.0,84.6,523474.0,96.38,4163600.0,86.54,1341800.0,547.33,3172300.0,232.5,543388.0,162.16,8882500.0,804.4,232502.0,496.23,33600.0,38.97,3756900.0,86.81,1216400.0,108.8,2359052.0,50.98,742100.0,316.0,657931.0,110.09,900100.0,176.1,1379602.0,211.43,1337800.0,320.5,417870.0,293.5,49114438.0,183.25,107343200.0,54.99,1844500.0,251.51,885900.0,68.01,3517100.0,59.62,3519412.0,167.39,1123100.0,146.3,9811837.0,164.09,8800900.0,84.83,1461300.0,430.62,153500.0,42.55,6921400.0,65.52,13099600.0,26.69,7897244.0,36.69,3297000.0,157.57,458300.0,145.0,2282353.0,493.59,706400.0,3823.5,5051668.0,44.735,2071278.0,503.2,6212200.0,240.39,2493400.0,159.3,2818200.0,630.75,1423700.0,66.78,382960.0,179.2,2509608.0,42.64,7242500.0,1009.0,802505.0,1057.5,1735285.0,267.94,8586500.0,1392.0,154321.0,563.0,233729.0,30.4,3955800.0,29.75,2137812.0,137.91,5286000.0,76.99,997600.0,222.36,691600.0,27.64,2022257.0,70.76,85909747.0,450.0,131545.0,127.65,52016.0,115.34,873874.0,244.15,713700.0,203.11,287200.0,430.17,944500.0,40.78,1739500.0,487.0,334774.0,47.4,1488500.0,11.93,7106300.0,976.0,907167.0,42.4,20367200.0,129.98,660200.0,316.12,351900.0,,0.0,10.62,12071900.0,288.63,1296500.0,44.0136,25991393.0,79.87,2386400.0,1817.0,2284782.0,87.39,1293300.0,50.32,19211100.0,2050.0,486684.0,520.5,198686.0,185.81,1231000.0,34.87,6289600.0,54.7567,15746400.0,388.8,1945161.0,768.6,2065993.0,,0.0,54.3133,2664900.0,104.275,939800.0,361.36,503200.0,3646.0,730535.0,249.48,372800.0,313.5,1059867.0,33.11,6168500.0,96.73,1465200.0,59.39,4038900.0,103.0,20817200.0,209.0,332228.0,112.39,953200.0,129.09,1157000.0,19.0,2094472.0,121.69,982800.0,252.17,268300.0,236.83,1204700.0,191.52,1840200.0
2024-01-29,325.0,542038.0,132.83,1407200.0,120.5,1992170.0,1858.8542,3099000.0,191.73,47145600.0,163.91,4704100.0,168.15,4964722.0,2365.0,695395.0,57.44,1348450.0,152.7,5316300.0,113.45,6480600.0,37.01,690265.0,13.254,4182492.0,79.73,1323500.0,373.35,1683100.0,26.165,1689091.0,630.23,3212200.0,197.2,2766500.0,54.94,11737400.0,2490.0,367777.0,237.71,2165100.0,178.0,319750.0,257.23,937300.0,1169.2,58150.0,69.79,1500200.0,17.28,4556000.0,84.59,1737600.0,,0.0,224.0,639803.0,5214.0,563827.0,156.6182,491491.0,69.37,3167200.0,149.08,621659.0,169.33,445200.0,314.4,655819.0,228.78,1440000.0,124.53,1393100.0,123.2,1996400.0,175.0,1274365.0,270.39,1166100.0,156.06,1277000.0,126.86,638200.0,1590.0,335140.0,246.55,648064.0,1144.0,245145.0,168.48,5370700.0,9.58,6696000.0,177.83,89384500.0,165.33,982200.0,313.45,2447600.0,393.11,591600.0,199.11,2466000.0,161.26,45270400.0,67.395,7680400.0,1706.0,749943.0,89.95,125991.0,298.39,953500.0,81.65,962700.0,31.87,4862300.0,155.4,795257.0,261.13,1192400.0,50.725,4624400.0,101.21,2121900.0,87.44,2581700.0,126.44,1646700.0,72.93,4318100.0,380.8,266485.0,211.2,485305.0,1348.0,92494.0,882.62,1034500.0,456.5,450253.0,114.26,572900.0,322.5,592610.0,720.6,8153727.0,435.2,6758392.0,178.28,667400.0,121.777,21526000.0,199.91,601400.0,125.75,1252100.0,254.73,281400.0,200.86,4935500.0,10568.0,1795640.0,2794.4399,148200.0,205.19,7535400.0,1182.5,4037142.0,453.0,5050790.0,33.61,30269300.0,554.0,129267.0,95.4,89183.0,57.0,1008100.0,147.54,31299311.0,45.06,1873459.0,2355.0,6163864.0,39.08,3052800.0,30.745,9446748.0,150.0,382633.0,164.1,3014111.0,8.114,7393341.0,73.34,3007800.0,339.2,1589178.0,233.5,1239281.0,237.85,1084000.0,135.6,188616.0,27.51,9094300.0,541.0,883849.0,56.48,1467500.0,89.01,1603200.0,3755.0,180002.0,704.0,150988.0,364.0,697582.0,247.52,681400.0,55.9,5418900.0,5007.7729,417353.0,3553.8799,219500.0,30.0,11490300.0,176.5,1362900.0,788.7,622200.0,377.3,1447241.0,534.0,2522791.0,94.91,653023.0,49.87,11746600.0,470.0,217179.0,62.24,1260041.0,103.4,2282861.0,62.04,1483122.0,81.06,242849.0,3190.0,593956.0,292.0,307725.0,640.0,178552.0,465.8,41911027.0,270.4,435873.0,208.16,1036200.0,1343.0,1677121.0,362.0,481910.0,562.0,84926.0,383.18,3797400.0,77.08,1614000.0,1340.0,130413.0,539.0,442200.0,111.8,798845.0,61.31,5560100.0,114.45,18868869.0,539.8,1681913.0,1165.0,60970.0,24.5,610224.0,2680.0,1297631.0,127.83,4298900.0,72.21,1701200.0,1142.0,387114.0,651.0,2634480.0,54.11,12158300.0,15.895,1480689.0,29.2,4427400.0,106.28,2082300.0,206.4,368238.0,56.31,3455300.0,303.25,2101400.0,242.77,1738500.0,535.5,546290.0,10.575,6052173.0,183.5,953700.0,87.87,1478400.0,2846.0,84003.0,6375.0,2518.0,2338.0,526285.0,108.95,2416400.0,1156.0,520517.0,152.8,399616.0,294.37,966500.0,229.11,532900.0,77.49,1627200.0,34.26,6261700.0,4610.0,41350.0,99.6,1814300.0,353.0,261849.0,85.84,1553300.0,78.8,3055866.0,380.83,1154300.0,298.88,1219100.0,111.93,705000.0,3540.0,28443.0,83.96,6426000.0,3.395,270420.0,144.71,1245400.0,46.11,19263600.0,135.4,213392.0,204.78,2393100.0,48.0906,16330000.0,240.86,511400.0,57.13,1546600.0,138.1,21263072.0,74.06,2072300.0,27.91,3611200.0,73.3,783003.0,138.48,2656400.0,76.98,553123.0,94.53,942000.0,111.6,4705700.0,218.44,916400.0,297.27,393300.0,43.78,2918600.0,2150.0,3624231.0,48.66,3512900.0,96.29,1355600.0,4657.0,312013.0,70.72,5182300.0,224.56,571600.0,287.86,5762300.0,208.2,2811381.0,300.67,3131500.0,31.03,1808014.0,52.29,13492400.0,86.29,1572300.0,35.59,11223900.0,150.5,1270400.0,240.0,4771491.0,25.06,5374000.0,77.87,3223500.0,45.93,2123200.0,400.0,841380.0,49.24,1586041.0,73.48,10291700.0,149.08,10494800.0,3992.0,43868.0,45.43,2364400.0,45.43,3338700.0,40.09,7247500.0,110.45,3181000.0,69.62,840500.0,184.05,316565.0,11.976,5732866.0,5716.0,130630.0,26.5732,11685905.0,128.87,3609600.0,397.68,969400.0,943.5,259347.0,129.1267,1335600.0,83.41,2710300.0,116.4,1031843.0,133.69,2488600.0,116.9,1030657.0,2841.5,5095664.0,129.34,911200.0,140.2,4557200.0,44.82,2175720.0,233.93,3127700.0,97.49,13422200.0,2140.0,130926.0,145.97,2229600.0,133.79,4050000.0,1104.0,68810.0,19.22,5757400.0,86.5,1244776.0,354.8,364292.0,151.76,788400.0,54.07,3742400.0,3290.0,375450.0,433.44,619300.0,163.62,889700.0,502.2,1913783.0,782.0,245828.0,47.905,1145766.0,103.84,1566400.0,23.01,4651613.0,33.08,1445268.0,95.77,3149000.0,108.31,754200.0,42.77,5362500.0,124.25,2675300.0,138.58,1474600.0,42.62,4687400.0,199.25,1070700.0,90.59,2173300.0,56.36,483954.0,674.0,255305.0,1413.0,516796.0,250.11,656600.0,377.51,337800.0,67.7,2155800.0,135.51,3201500.0,178.2901,454283.0,141.8,1477179.0,486.53,1256000.0,229.4,3959813.0,84.03,2020900.0,95.01,2856400.0,34.02,1098357.0,6.223,30957925.0,14.702,7954141.0,14.92,11675301.0,982.0,1803005.0,980.6,1760581.0,12.44,5345748.0,114.96,2648500.0,878.0,104587.0,290.28,364600.0,831.76,524600.0,59.48,2093100.0,35.82,3882200.0,56.4,388206.0,342.67,134800.0,55.16,2756400.0,159.0,179242.0,92.3,538515.0,236.9,280600.0,248.72,1464800.0,49.87,2261000.0,50.6,2357400.0,74.57,2685700.0,151.6,663347.0,35.29,5454500.0,128.19,866400.0,153.98,1811600.0,3257.0,1372081.0,148.05,706200.0,547.2,13094261.0,11.55,58249600.0,431.8,110187.0,34.3,8335800.0,966.0,433336.0,195.0,1063125.0,40.23,8875500.0,472.7,167700.0,248.03,2612200.0,36.78,2789300.0,616.0,15098.0,356.5,256516.0,185.37,1156600.0,99.1,399270.0,171.1,680947.0,836.0,942648.0,142.91,2080233.0,1222.38,198400.0,63.5,5660800.0,35.53,4684400.0,20.08,405400.0,5510.0,172283.0,32.35,2240900.0,809.5,310494.0,27.12,1382611.0,548.6,1713974.0,103.69,662300.0,96.0,619870.0,451.0,149544.0,149.3,1652700.0,281.0,397296.0,66.45,4443400.0,56.2849,1551794.0,724.0,156843.0,83.75,1389626.0,9990.0,39343.0,73.7,1168105.0,264.78,961700.0,108.05,1206700.0,5250.0,603.0,104.6289,6126544.0,74.38,2160100.0,412.5,518203.0,,0.0,57.35,1381200.0,976.5,547142.0,79.07,6586000.0,64.26,3226500.0,122.99,360300.0,23.66,2108417.0,424.95,36148971.0,31.15,7017200.0,35.39,24054800.0,103.2,869978.0,2290.0,166966.0,154.84,20909300.0,153.51,27784300.0,142.74,710600.0,343.4357,269496.0,135.38,2043000.0,2652.0,664003.0,260.6,1735891.0,125.19,459400.0,256.0,490123.0,380.56,1632300.0,146.2,354279.0,1533.6,5988660.0,896.16,334100.0,37.19,5857600.0,51.41,1396100.0,98.0,1822516.0,13.13,10520100.0,298.2,10559146.0,286.73,1742800.0,355.7,2732000.0,85.34,534529.0,71.88,334189.0,170.5,79443.0,797.0,76284.0,434.0,306009.0,129.4,1417399.0,86.82,1223300.0,258.59,374100.0,1896.0,292312.0,1830.0,150780.0,2169.0,740334.0,320.65,12015460.0,193.17,1418100.0,270.6,432211.0,224.3,86646.0,137.2,290476.0,105.6,2911921.0,74.98,1571100.0,191.3761,2330805.0,15.8,7291400.0,29.24,8002600.0,1958.0,53000.0,30.57,2947500.0,617.0,22053588.0,75.23,697300.0,787.0,127422.0,19.82,4218400.0,1021.0,544260.0,192.79,1679000.0,317.5,246875.0,81.5,2472350.0,332.56,857743.0,365.94,2854100.0,2315.0,65014.0,809.0,544129.0,126.5,337155.0,55.78,3034600.0,297.0,121611.0,152.5,11079865.0,11.02,18069394.0,187.14,6107900.0,155.0,1011267.0,128.18,1934300.0,1753.0,2925028.0,1240.0,42033.0,532.06,316600.0,377.0,656567.0,212.15,417400.0,82.01,1176700.0,33.52,3002826.0,709.5,1918965.0,7456.0,313736.0,292.0,130824.0,2433.0,3257739.0,1920.5,1336327.0,1661.0,528069.0,688.0,1636417.0,60.47,1253100.0,766.2,2168124.0,13.072,8334343.0,130.6,2463024.0,43.84,51790900.0,652.88,869200.0,33.32,2970600.0,522.8,1268313.0,36.72,3267300.0,33.4,3045265.0,54.6,619002.0,218.02,611800.0,80.48,2658200.0,67.72,795100.0,2.782,79953211.0,379.16,1603000.0,463.69,202600.0,142.8,714773.0,4478.0,229744.0,59.92,10909065.0,264.18,1174000.0,38.92,1235646.0,16.41,3815100.0,183.6,2077722.0,114.0723,616816.0,896.0,228653.0,205.88,891400.0,124.32,859400.0,56.65,9004300.0,118.15,10628720.0,831.0,346273.0,420.0,202877.0,98.0,209323.0,493.0,750970.0,514.0,1738680.0,912.0,116973.0,169.54,379100.0,1640.5,405953.0,102.6,998480.0,159.36,6483200.0,172.73,6971200.0,803.0,36970.0,78.65,1479344.0,84.5,848121.0,54.79,2193400.0,32.01,10680000.0,384.85,206398.0,14.87,10141300.0,159.33,1133900.0,220.9,3927833.0,37.31,7089400.0,125.8,495071.0,20.53,5930500.0,87.16,2614300.0,600.08,1060600.0,879.0,41334.0,121.27,1823100.0,17.37,13665900.0,72.95,2239400.0,1091.0,244568.0,59.73,14547100.0,46.53,3667200.0,21.04,10817100.0,73.27,675600.0,667.6,972025.0,111.51,544000.0,144.7919,1649494.0,253.8,11414815.0,227.14,911000.0,210.25,1480000.0,437.07,590300.0,47.69,2067900.0,42.28,89192868.0,645.0,2718500.0,192.3,4916144.0,428.01,1903300.0,49.19,1868700.0,211.84,2194700.0,89.68,420948.0,84.58,9904000.0,585.0,1230094.0,8914.0,836160.0,481.99,1072400.0,30.21,8250800.0,50.4,4098300.0,104.93,1218800.0,786.0,218154.0,95.27,1016800.0,89.11,2233700.0,440.58,2314200.0,130.9,810300.0,260.4,125644.0,242.13,1303000.0,68.39,1430800.0,61.88,2159220.0,776.3,489398.0,292.31,3899700.0,89.95,6853962.0,87.23,6610400.0,486.46,496800.0,391.27,649100.0,420.17,1072800.0,75.72,9821900.0,87.44,7144700.0,126.2,136050.0,1777.4301,359600.0,70.36,3762100.0,274.5,180211.0,43.85,2912500.0,2245.0,30446.0,103.44,811500.0,68.58,2598400.0,255.3,5156156.0,278.36,296500.0,31.08,1525139.0,513.14,287500.0,190.99,2257600.0,80.5853,4544800.0,1471.8,911990.0,226.0,4059543.0,1040.0,230042.0,55.59,5736000.0,40.53,8047400.0,354.68,277700.0,257.8,744541.0,161.1,2295448.0,32.12,3622100.0,160.14,3124000.0,619.78,462500.0,212.5,968831.0,541.0,187220.0,121.28,9138200.0,104.84,3458100.0,588.6,2562417.0,70.14,8733600.0,87.62,7440300.0,550.95,683700.0,409.72,24510200.0,326.75,622800.0,280.8,204528.0,51.381,13649000.0,27.61,756800.0,142.76,741300.0,38.38,5051800.0,1227.48,108800.0,102.8,7380833.0,838.0,94750.0,395.5,187531.0,242.0,923783.0,176.5,205306.0,366.0,140550.0,1638.0,22691.0,123.0,1332127.0,17.76,10450500.0,11.49,4733392.0,58.25,2378100.0,255.01,126500.0,59.57,10102800.0,34.65,13098200.0,87.0,1040101.0,57.579,69054000.0,1045.5,6291339.0,26.09,5595800.0,103.88,8860800.0,438.31,857100.0,3.5525,16068665.0,787.24,1330600.0,54.45,2840900.0,238.41,2765200.0,88.49,1137500.0,81.3,1101000.0,176.64,2203700.0,62.465,348733000.0,7106.3301,17900.0,222.6,17317858.0,26.15,813200.0,25.09,1860500.0,217.47,1828000.0,8508.0,181605.0,54.92,6329600.0,565.6,1656940.0,1300.0,17984.0,198.615,1169800.0,69.65,2691000.0,91.34,1007900.0,73.02,8614600.0,142.0,568108.0,444.65,251397.0,11.046,5391914.0,113.75,7014400.0,68.6673,3838500.0,446.4,1803483.0,89.32,1485400.0,2200.0,40810.0,58.22,7175800.0,76.74,337010.0,705.0,2249451.0,459.8,169647.0,45.54,1340228.0,172.625,5238200.0,,0.0,592.5833,106347.0,195.92,626600.0,121.36,1490200.0,101.39,1833100.0,151.0,350484.0,17.03,11356500.0,270.0,1850390.0,130.15,25851200.0,58.02,1992700.0,168.15,5713600.0,293.0,1196015.0,142.0,427037.0,27.48,67082700.0,80.42,584100.0,156.16,8987400.0,177.76,2000800.0,476.5,615800.0,534.0,128524.0,174.6,1182208.0,106.06,2840400.0,509.8,3646941.0,96.7,3218697.0,311.0,371076.0,169.7,790500.0,127.89,2553900.0,1786.0,68687.0,91.7,6509100.0,153.48,1176400.0,473.0,902575.0,708.0,578332.0,73.26,2358400.0,70.26,1333000.0,199.36,798900.0,383.43,262700.0,495.5,134305.0,142.86,1897800.0,1230.0,6701.0,26.0,3174100.0,85.8,571505.0,831.4,3934829.0,28.035,3051624.0,289.81,629600.0,3722.0,159655.0,1450.0,1832826.0,963.6,1444827.0,139.09,3099600.0,184.85,1094600.0,453.4,475096.0,92.14,470313.0,197.06,1013800.0,63.76,15913900.0,149.64,10770700.0,45.1909,1024911.0,103.2,1280231.0,361.2,2398196.0,1658.0,37965.0,127.39,2587200.0,1880.0,134093.0,63.5,815400.0,955.8,530000.0,3266.0,3882983.0,19.4,5945100.0,3426.0,14129.0,154.4,361040.0,263.5,1204336.0,5578.0,2595153.0,112.27,1627000.0,5670.0,2929358.0,145.45,581700.0,191.23,1625900.0,1966.6,58794.0,558.4,1260705.0,34.305,747280.0,304.62,534600.0,43.25,1699400.0,,0.0,555.93,413000.0,308.2,2551385.0,142.94,1820900.0,304.0,22285752.0,788.6,1227531.0,171.47,1257300.0,3624.0,44158.0,408.0,18562490.0,90.08,8488700.0,110.08,771400.0,34.28,3105552.0,174.5,424728.0,827.0,197558.0,510.0,183649.0,3.572,40655404.0,92.67,1065962.0,162.0,1669174.0,227.57,771200.0,273.9,7203415.0,93.8,12728100.0,63.94,5546800.0,1420.0,502007.0,465.5,140282.0,409.2,2395722.0,55.5,803659.0,82.8,2621165.0,1176.0,1853681.0,64.3,865865.0,876.8,1330223.0,132.6,1876032.0,124.6,1921712.0,2452.0,17512786.0,52.26,644543.0,308.09,1564200.0,167.34,1003192.0,131.59,1478500.0,53.2,10072600.0,1639.0,440523.0,780.0,986967.0,1206.0,556450.0,1094.5,1888342.0,291.85,273200.0,539.9,1074200.0,158.0,925955.0,69.19,4673800.0,244.0,241065.0,,0.0,141.73,1305400.0,449.81,1073600.0,236.5,215260.0,124.4,593083.0,9942.0,143332.0,71.49,3031700.0,88.65,1712015.0,174.7,4141738.0,265.0,5162.0,1674.5,6301407.0,1396.0,492808.0,225.4,1070006.0,602.4,3422944.0,216.69,357600.0,647.0,1364723.0,21.26,4372300.0,19.472,1943198.0,116.86,1736000.0,40.95,1863480.0,74.84,1812700.0,250.8,1473700.0,182.52,469379.0,80.8,1508391.0,1023.0,59144.0,2547.0,669080.0,40.28,0.0,96.46,1287200.0,106.15,2135000.0,3566.0,191642.0,96.6,208377.0,39.22,3788500.0,314.5,1427300.0,117.4,415315.0,75.17,3721600.0,17.25,38264800.0,63.39,1190400.0,631.5,654696.0,2825.0,28425.0,185.9,2244468.0,1081.73,145400.0,429.17,211200.0,255.67,1805900.0,72.78,1080500.0,145.67,1856800.0,146.6,2125637.0,1440.0,200469.0,147.75,129920.0,106.07,1720900.0,38.09,9067100.0,104.8,1404361.0,141.52,4879000.0,67.1,1406029.0,605.0,274224.0,85.2,437455.0,96.41,3636500.0,82.73,2950800.0,557.77,2445900.0,232.5,457768.0,163.09,6604100.0,799.0,290551.0,506.95,40500.0,39.65,2822100.0,86.48,1058600.0,109.4,1751403.0,51.58,930200.0,326.6,631651.0,111.65,927800.0,177.7,2433677.0,211.12,1194800.0,321.5,489114.0,292.5,28189066.0,190.93,125013100.0,54.66,1491000.0,254.76,914400.0,71.51,4079800.0,60.21,3413933.0,168.02,1155400.0,145.05,8132382.0,166.04,6076600.0,85.77,1377600.0,436.41,148100.0,42.09,7935200.0,66.98,15902000.0,26.675,10616857.0,36.74,2415400.0,156.85,487900.0,145.4,1681469.0,507.99,910700.0,3826.0,4273546.0,44.84,1166441.0,504.54,4554100.0,245.17,2844600.0,158.02,5459700.0,647.73,597800.0,66.8,364203.0,179.2,560508.0,42.95,7475700.0,1017.0,672254.0,1050.0,940892.0,273.66,6574500.0,1393.0,482331.0,565.0,78100.0,30.43,6263300.0,29.86,2319081.0,138.38,3464000.0,77.9,1044100.0,229.37,696900.0,28.2,2230983.0,69.3,47500196.0,451.5,125652.0,128.0,36522.0,115.96,578550.0,244.57,644700.0,202.9,433800.0,435.82,1004100.0,40.56,1941300.0,479.0,132836.0,48.09,1762900.0,11.88,6216500.0,981.0,764987.0,42.05,23905700.0,131.2,1093900.0,324.36,383100.0,,0.0,10.49,24543800.0,296.73,1296500.0,45.1625,12410137.0,80.45,2784600.0,1826.0,920821.0,87.17,1580900.0,50.35,16725200.0,2030.0,622065.0,521.0,120531.0,185.35,1400000.0,34.81,6037700.0,55.0133,18240300.0,376.0,938467.0,780.6,3581270.0,,0.0,54.1267,2263200.0,100.745,2667600.0,370.5,557600.0,3620.0,933904.0,246.44,340800.0,315.0,922095.0,32.99,3870600.0,97.06,1261800.0,59.66,4798800.0,103.13,18317500.0,212.0,100220.0,113.36,1308100.0,130.55,1482100.0,19.655,1982817.0,122.92,1261100.0,255.93,493200.0,245.05,1377900.0,192.76,1669900.0
2024-01-30,328.0,368040.0,134.28,1428700.0,114.3,4107819.0,1855.7153,3580139.0,188.04,55859400.0,164.92,3819600.0,168.35,3924275.0,2381.0,1813372.0,57.47,909767.0,149.44,3884000.0,113.48,4768400.0,36.95,452879.0,13.31,2945679.0,80.58,1036900.0,371.3,1849500.0,26.08,1008600.0,627.96,2007400.0,194.74,2479800.0,56.0,7267000.0,2500.0,432698.0,238.59,2024100.0,179.62,331397.0,256.47,1204400.0,1182.2,66402.0,70.03,2351200.0,16.97,4965900.0,85.73,1663600.0,,0.0,226.0,798782.0,5286.0,742997.0,157.3455,402931.0,70.38,2966800.0,149.86,504504.0,170.09,429800.0,313.8,1016762.0,230.57,1081400.0,124.66,1984000.0,120.31,1948700.0,177.0,159822.0,264.74,1113300.0,156.49,1135500.0,126.19,479700.0,1625.0,124474.0,247.6,510527.0,1146.0,201395.0,166.24,5255300.0,9.56,7510000.0,172.06,122265700.0,165.87,855600.0,314.62,2637000.0,393.55,390200.0,195.56,2428100.0,159.0,45207400.0,67.99,6818000.0,1706.0,1034727.0,90.6,118534.0,298.8,1066500.0,79.72,2496500.0,32.42,5113900.0,154.0,365731.0,259.28,2053700.0,51.39,6055800.0,101.6,3105000.0,86.72,4054300.0,121.2,1791900.0,71.97,4056600.0,378.2,333107.0,213.0,323295.0,1348.0,161873.0,868.03,895600.0,547.0,523030.0,114.51,525400.0,325.0,652556.0,738.0,2340611.0,432.2,7340182.0,178.44,709400.0,120.816,20683000.0,201.24,708700.0,124.4,1056900.0,254.25,189100.0,204.15,4284600.0,10586.0,1999073.0,2838.6599,170300.0,200.44,13321200.0,1186.0,7849362.0,453.2,2058967.0,34.79,60315700.0,560.0,571039.0,94.0,87798.0,56.54,1266700.0,150.26,21202090.0,44.47,1757912.0,2352.0,3268265.0,38.7,2026600.0,30.08,5676049.0,152.0,640523.0,165.9,5628899.0,8.614,17780218.0,73.32,2442100.0,335.2,979753.0,242.5,618029.0,236.21,1485700.0,136.0,188970.0,27.13,4879700.0,539.0,1571490.0,56.11,1708300.0,90.3,1712700.0,3785.0,33157.0,709.0,133843.0,363.0,1217904.0,247.08,815600.0,56.04,3817200.0,4992.2271,256917.0,3555.1499,185500.0,29.34,23727200.0,176.41,978500.0,781.73,936600.0,378.4,2065707.0,530.2,3850642.0,95.0,775385.0,49.39,11605600.0,476.5,46358.0,61.82,883326.0,104.4,2135471.0,62.2,1746594.0,81.74,278896.0,3218.0,429083.0,297.0,369744.0,642.0,913510.0,468.7,37940033.0,269.8,699965.0,208.96,1146000.0,1324.0,1917707.0,366.0,1513651.0,566.0,122520.0,387.15,3090900.0,78.3,1369200.0,1340.0,174716.0,538.0,274751.0,110.6,965614.0,61.42,7257100.0,112.75,17605836.0,533.8,3365863.0,1170.0,40212.0,24.71,567044.0,2736.0,351222.0,127.2,2495700.0,70.0,2474200.0,1143.0,150673.0,657.0,1052787.0,57.09,40086100.0,15.77,1710552.0,29.44,5497300.0,107.06,2135600.0,208.5,338760.0,56.33,4502200.0,304.76,2150200.0,243.17,2641100.0,535.5,647084.0,10.705,5867687.0,183.26,777300.0,86.69,965200.0,2918.0,101904.0,6375.0,64998.0,2331.0,702458.0,107.98,2471200.0,1191.0,796014.0,153.0,166432.0,294.62,901100.0,230.22,625900.0,77.4,1565300.0,34.31,5494500.0,4590.0,58212.0,100.5,1504400.0,353.0,949288.0,85.91,1289000.0,82.4,5882395.0,376.98,870200.0,298.95,1079800.0,112.03,509700.0,3535.0,24543.0,84.23,5659900.0,3.37,572260.0,145.73,1316400.0,46.65,15675800.0,135.4,192434.0,206.11,1453100.0,48.3856,9290000.0,242.8,593300.0,57.28,1916100.0,137.8,29061523.0,74.86,2265500.0,27.97,5307700.0,73.9,1143765.0,138.61,1777800.0,75.82,511485.0,93.8,899200.0,114.05,6206500.0,220.53,1529900.0,296.93,331700.0,44.68,2328200.0,2181.0,5353348.0,48.95,3275200.0,95.06,1087100.0,4586.0,535490.0,72.14,4924600.0,223.96,506200.0,287.73,4810900.0,211.0,512594.0,301.35,2147400.0,31.135,2159277.0,52.24,14322100.0,85.24,998400.0,35.85,13619200.0,152.2025,1209200.0,241.8,7978783.0,25.31,6827200.0,77.6,3377900.0,45.83,2948200.0,400.5,500878.0,49.18,1574564.0,73.85,7220000.0,150.12,9902900.0,3994.0,68300.0,44.27,1693300.0,45.74,4144700.0,39.52,6610800.0,105.47,4319900.0,69.45,1620400.0,184.9,297064.0,12.1,5559216.0,5744.0,230109.0,26.3389,9742118.0,126.83,3371500.0,396.93,1098300.0,930.0,473643.0,128.9233,1750800.0,84.8,3838900.0,117.0,46276.0,131.92,2799300.0,116.84,650671.0,2860.0,9529443.0,128.83,896400.0,143.26,3537000.0,44.445,3399456.0,244.95,6158400.0,96.94,9139600.0,2138.0,83559.0,144.22,3044700.0,131.3,2536900.0,1086.0,161773.0,18.62,7506700.0,87.65,818248.0,354.2,190041.0,151.48,784500.0,54.47,4640900.0,3294.0,612459.0,434.74,558000.0,163.79,1004100.0,506.0,2206413.0,782.0,64826.0,48.44,864805.0,104.56,1614800.0,22.875,5260228.0,33.04,858768.0,95.53,3201200.0,107.52,670800.0,43.32,6014800.0,120.79,2680800.0,137.55,2251400.0,41.95,5073300.0,200.74,870000.0,90.68,1550000.0,56.02,423468.0,676.0,191070.0,1403.0,438580.0,248.21,458800.0,379.73,288300.0,67.31,2186700.0,134.18,2177200.0,179.073,397822.0,141.8,1077529.0,492.35,1016200.0,233.5,2890973.0,85.09,1224600.0,94.75,2896500.0,33.89,727654.0,6.256,19273051.0,14.8,5941841.0,14.924,9562560.0,964.5,268296.0,957.4,2215341.0,12.42,4720390.0,116.78,2947200.0,885.0,67020.0,282.89,392800.0,841.58,689000.0,59.3,2836300.0,36.15,3431100.0,55.94,181623.0,344.85,91800.0,54.81,3605200.0,160.0,220562.0,91.9,336953.0,234.47,299500.0,250.27,1828000.0,50.125,2803200.0,50.69,2495800.0,73.9,2118600.0,151.4,845252.0,35.05,6400500.0,128.49,875800.0,151.72,2014400.0,3313.0,1751855.0,145.56,743200.0,554.2,6839491.0,11.78,70213300.0,430.2,163142.0,34.555,6837800.0,980.0,445593.0,190.6,752160.0,39.97,10859000.0,479.24,136000.0,243.77,3961500.0,36.76,2877100.0,610.0,65563.0,358.5,352594.0,186.84,1780100.0,97.2,606254.0,170.2,888308.0,838.0,2917108.0,144.05,2301876.0,1197.0601,195200.0,63.15,4985700.0,35.37,4960100.0,19.43,325500.0,5590.0,52686.0,32.3,1844900.0,817.5,356026.0,26.64,1365202.0,539.2,2095518.0,103.6,728300.0,95.5,965601.0,453.0,26084.0,149.03,1354100.0,279.5,309175.0,66.71,5830000.0,56.2924,3639165.0,727.0,148718.0,84.55,652774.0,9935.0,41708.0,74.1,1650290.0,268.67,2040300.0,109.0,1530700.0,5280.0,3422.0,106.8875,7871346.0,74.0,1673900.0,418.5,176646.0,,0.0,56.47,1136400.0,980.3,791817.0,78.62,8102400.0,65.35,3020900.0,124.36,384000.0,23.795,1575167.0,421.05,23237088.0,33.3,11379800.0,38.15,57982600.0,103.5,967648.0,2276.0,28927.0,153.05,26578900.0,151.46,36331800.0,143.25,719800.0,341.941,212718.0,135.94,1572100.0,2666.0,161200.0,259.4,1850483.0,121.86,1038900.0,260.0,124062.0,386.87,3897900.0,146.6,347281.0,1537.8,7302953.0,914.78,485200.0,36.81,18937100.0,50.68,1172400.0,97.1,1666552.0,13.12,11897000.0,294.8,1756842.0,301.59,2483200.0,357.1,2336500.0,87.46,419643.0,71.58,348947.0,171.5,145168.0,794.0,21982.0,432.0,484455.0,128.8,2777566.0,87.63,1624000.0,260.32,306700.0,1920.5,585292.0,1850.0,64586.0,2174.0,724948.0,320.6,15721281.0,194.18,1221000.0,268.8,210894.0,221.7,112742.0,136.9,158599.0,105.0,1460718.0,74.93,1410800.0,194.0622,5990406.0,15.89,6540400.0,29.15,6618100.0,1984.0,83718.0,30.68,2419800.0,621.2,18308073.0,74.78,1047700.0,783.0,255212.0,19.68,4776700.0,1015.0,432845.0,197.38,2355600.0,313.0,532404.0,79.25,989733.0,344.31,901540.0,376.83,3059400.0,2315.0,100928.0,814.4,1963689.0,129.5,63142.0,55.98,2936200.0,294.5,188966.0,150.6,21394042.0,11.095,7862563.0,187.87,4575100.0,155.1,687086.0,129.02,1646900.0,1778.5,1121581.0,1232.0,60333.0,521.03,467000.0,380.0,503526.0,213.67,329100.0,81.0,1146400.0,34.22,3588656.0,700.0,2484877.0,7580.0,409323.0,291.8,124350.0,2497.0,2453880.0,1907.5,2144858.0,1687.0,659625.0,680.0,2440583.0,59.28,1865500.0,779.2,3534503.0,13.116,7432430.0,129.6,1994377.0,42.92,47958800.0,647.72,1114600.0,33.08,4005700.0,527.6,1043901.0,36.32,3975500.0,33.27,2201125.0,54.0,683369.0,217.08,665100.0,80.61,2156000.0,68.26,1025400.0,2.877,127981999.0,377.29,1375300.0,465.54,257800.0,139.4,602278.0,4506.0,329145.0,59.6,5994183.0,265.81,1072400.0,40.0,1695740.0,16.27,3023800.0,184.7,6502153.0,114.4032,1089524.0,901.0,287888.0,204.65,625700.0,127.6,1067300.0,54.49,10868700.0,119.1,15553613.0,835.0,139464.0,421.0,204759.0,98.2,406870.0,499.0,352136.0,518.0,1256711.0,908.0,51543.0,169.45,440200.0,1622.5,393311.0,102.6,1296560.0,158.77,7200500.0,176.27,10822100.0,804.5,146826.0,79.35,926962.0,85.3,1108788.0,55.29,1661800.0,31.8,5829800.0,385.9,152644.0,15.0,13187400.0,157.72,1048600.0,221.5,3171813.0,37.35,5030000.0,127.8,664050.0,20.47,5470100.0,87.77,3921800.0,595.35,1036500.0,880.0,48034.0,121.7,1949800.0,17.21,12446200.0,72.75,1930700.0,1140.0,794004.0,59.9,22061500.0,46.65,2718100.0,20.87,10593500.0,73.78,755500.0,664.0,1908930.0,111.61,758700.0,146.244,1666745.0,256.3,21404994.0,226.35,440300.0,210.72,1302500.0,447.75,627100.0,47.53,1678200.0,43.015,144582087.0,644.98,2006100.0,192.3,8752003.0,431.68,1016400.0,48.88,1954100.0,214.52,2742500.0,90.28,458110.0,83.579,10696000.0,587.0,255059.0,9002.0,1535642.0,481.4,1295100.0,30.19,5357800.0,49.51,4928900.0,103.51,1408600.0,790.0,215089.0,95.65,1180800.0,88.83,1719900.0,445.19,2663600.0,129.97,713400.0,260.0,73204.0,243.19,1059900.0,68.51,1243800.0,62.26,2006522.0,782.0,353778.0,294.65,2524200.0,86.55,1274839.0,85.96,4283500.0,490.02,590300.0,396.51,716400.0,415.53,782000.0,76.34,10329200.0,86.97,5760100.0,127.8,591194.0,1735.3,300400.0,70.81,3672200.0,282.5,1590310.0,43.66,2726700.0,2255.0,31829.0,103.67,583000.0,69.27,2967900.0,254.7,16340336.0,274.33,475600.0,30.82,2239766.0,517.5,242700.0,193.03,2737700.0,80.0585,3827798.0,1424.4,1588637.0,229.7,6588358.0,1058.0,791170.0,55.31,4704200.0,40.46,7127200.0,355.2,313900.0,253.2,938882.0,163.5,508358.0,31.78,4111400.0,169.89,5858700.0,613.42,307200.0,212.5,605850.0,544.0,181222.0,121.66,7469500.0,102.47,2180100.0,594.0,2421505.0,68.83,9223600.0,87.62,6569300.0,602.24,1307300.0,408.59,33477600.0,327.52,791900.0,281.2,1446916.0,51.951,7388000.0,27.73,1513400.0,143.73,951800.0,37.73,12486900.0,1237.5,125700.0,103.0,3151116.0,843.0,152605.0,393.6,264354.0,242.5,1085875.0,175.7,286185.0,363.0,27900.0,1628.0,27644.0,118.2,2114890.0,17.66,8135000.0,11.574,2973666.0,58.45,2504000.0,257.23,234100.0,59.28,7807700.0,34.51,7633200.0,86.3,1612287.0,56.285,61818000.0,1046.5,7814055.0,26.12,4324900.0,104.18,7542800.0,443.5,2324800.0,3.4155,19219239.0,785.73,1081200.0,54.03,2397300.0,236.85,1798600.0,88.95,1696300.0,80.86,1279000.0,188.9,3647800.0,62.774,410735000.0,7120.6699,15800.0,227.2,24493158.0,25.79,870400.0,24.8,3094200.0,215.17,1708200.0,8644.0,489338.0,55.18,8151000.0,554.8,1496863.0,1350.0,30507.0,197.935,1463800.0,69.83,2381700.0,91.38,1009200.0,72.57,6609600.0,152.1,845670.0,446.3,210482.0,11.0,3905186.0,114.16,8231900.0,69.408,3852000.0,444.8,356207.0,90.0,2581000.0,2190.0,98605.0,58.9,8337500.0,77.72,498935.0,701.0,740258.0,461.0,526450.0,45.83,711852.0,172.945,3488400.0,,0.0,592.5833,97726.0,195.52,490800.0,122.42,1445600.0,101.97,1713000.0,152.6,285627.0,16.97,12666500.0,273.5,1510060.0,125.28,16423000.0,58.25,1874800.0,169.62,4804200.0,293.4,2244650.0,142.6,521435.0,27.02,86072400.0,80.75,790400.0,157.49,7794700.0,179.71,1834700.0,477.86,806600.0,535.0,193731.0,176.2,641950.0,105.55,3473100.0,511.4,3614783.0,96.35,4231202.0,312.5,1879434.0,169.07,619200.0,126.53,2764300.0,1772.0,94730.0,91.76,6120500.0,154.25,1236800.0,474.0,856951.0,699.5,495472.0,72.9,2447300.0,70.42,918200.0,192.12,756700.0,379.65,240800.0,500.0,106832.0,143.07,1389600.0,1220.0,535.0,26.02,4237900.0,85.7,3880825.0,833.6,6936914.0,27.81,3220236.0,284.76,666300.0,3804.0,314286.0,1457.5,869823.0,963.8,1586916.0,142.41,3664500.0,184.05,723800.0,455.2,296764.0,93.38,453543.0,197.25,1297100.0,63.68,18786100.0,145.98,9132800.0,43.54,943400.0,103.8,902660.0,356.6,3889372.0,1654.0,41062.0,126.36,2317500.0,1882.0,153652.0,63.18,1039300.0,959.73,374700.0,3286.0,2584991.0,19.48,5903600.0,3390.0,14318.0,153.4,475986.0,263.5,1193827.0,5512.0,3183516.0,113.49,2146500.0,5688.0,2409535.0,146.46,760700.0,191.38,730500.0,1968.6,43355.0,560.8,3415676.0,34.74,1848834.0,307.22,759500.0,43.55,1478100.0,,0.0,561.57,621300.0,313.0,1107866.0,142.51,1847600.0,307.1,24447949.0,794.8,1789021.0,172.88,968000.0,3662.0,27767.0,414.1,11603615.0,90.6,9073500.0,111.18,990200.0,34.3,2374592.0,174.6,328447.0,822.0,175034.0,509.0,194180.0,3.6595,31334211.0,92.45,1171199.0,162.42,1411612.0,223.1,1199400.0,273.3,6085496.0,94.08,17625200.0,64.38,5641200.0,1454.0,383427.0,468.0,189309.0,406.4,2045321.0,55.2,1080732.0,82.2,1347021.0,1193.0,2238872.0,65.89,1084756.0,876.6,1183313.0,132.0,1808506.0,123.8,2429001.0,2474.0,8929539.0,52.32,512814.0,307.63,1367700.0,169.32,1074767.0,132.94,927100.0,49.35,47358300.0,1642.0,617792.0,784.0,5221116.0,1218.0,327717.0,1099.0,2576843.0,294.31,197800.0,543.18,1013500.0,158.0,276539.0,69.25,4578700.0,244.5,517424.0,,0.0,139.24,2234500.0,454.56,1098700.0,235.0,471064.0,122.5,671036.0,9988.0,148677.0,71.93,3010700.0,89.2,1833651.0,174.4,4832857.0,267.5,4860.0,1678.0,3529934.0,1414.0,518114.0,224.8,1356942.0,603.2,9743625.0,218.17,328500.0,646.0,1714454.0,21.87,8140400.0,20.22,3838011.0,122.45,1620300.0,41.09,1446007.0,74.85,1917500.0,248.43,950500.0,184.5,484659.0,80.6,1354238.0,1028.0,206181.0,2560.0,691147.0,40.28,0.0,95.29,1185700.0,104.33,3671500.0,3690.0,335056.0,95.88,183145.0,39.7,3790400.0,316.64,2006400.0,118.0,303185.0,80.82,7413400.0,17.53,54946400.0,62.87,1211600.0,627.5,817091.0,2860.0,36921.0,191.1,1063355.0,1085.9399,174100.0,428.27,177700.0,257.43,1540700.0,72.71,1131200.0,145.23,1233100.0,146.2,1495542.0,1422.0,156812.0,148.65,125008.0,104.59,2111100.0,38.17,8091000.0,104.4,465640.0,140.52,2879500.0,68.98,1732962.0,610.0,172756.0,84.0,567058.0,96.82,4112800.0,85.0,1938300.0,567.12,2301300.0,232.5,480515.0,161.7,6502700.0,791.4,320838.0,501.3033,49500.0,39.46,2430300.0,87.04,995400.0,108.6,2096853.0,52.84,2083800.0,336.2,503794.0,111.71,1539800.0,178.1,3065139.0,213.54,1150800.0,323.0,436486.0,292.1,20629925.0,191.59,109982300.0,55.06,2063500.0,257.75,2054000.0,69.28,3629500.0,60.43,2824518.0,166.94,1280800.0,147.5,15251462.0,162.05,4897600.0,86.0,1096300.0,432.06,136100.0,41.66,5264200.0,66.84,17562100.0,27.035,9740853.0,36.48,4547600.0,158.95,570900.0,144.4,2453712.0,508.74,831700.0,3855.5,4470885.0,45.06,1047655.0,503.61,4931200.0,246.7,2435400.0,145.06,16983600.0,642.98,504800.0,66.92,298715.0,182.0,2035169.0,43.34,8055300.0,1015.0,551671.0,1057.5,1368098.0,277.15,6549000.0,1362.0,91278.0,572.0,80019.0,30.24,4990100.0,30.16,1485494.0,141.89,4304100.0,78.33,1199100.0,231.05,753300.0,28.38,1838330.0,68.75,50901740.0,455.0,123080.0,128.15,48348.0,116.64,1180093.0,246.09,751900.0,201.8,1042300.0,446.08,3329900.0,41.23,2420300.0,477.8,226946.0,47.0,2105300.0,11.81,5619000.0,992.0,849880.0,42.47,20044600.0,132.69,1267100.0,328.38,419300.0,,0.0,10.1,23542200.0,294.86,766900.0,43.9305,12855723.0,80.76,2198900.0,1835.0,521482.0,86.93,2878000.0,51.19,14736800.0,2006.0,324011.0,519.5,138964.0,187.11,1309600.0,35.2,4792400.0,55.1967,15270000.0,370.4,1096622.0,795.6,4713032.0,,0.0,54.42,1390050.0,100.29,1425600.0,376.09,605700.0,3638.0,872244.0,247.78,367900.0,315.5,1124803.0,33.09,3233500.0,94.99,1388400.0,59.76,3782900.0,104.85,19610900.0,205.0,91310.0,113.75,960800.0,130.62,1421500.0,19.19,1786348.0,122.37,1448600.0,250.91,302100.0,241.12,2037800.0,191.43,1607500.0
2024-01-31,330.5,3051245.0,130.1,1101400.0,112.2,5346700.0,1860.4238,3027614.0,184.4,55467800.0,164.4,4993900.0,168.5,4675716.0,2341.0,1258459.0,57.51,1220008.0,144.14,4126600.0,113.15,8325200.0,36.7,669706.0,13.312,5074080.0,82.43,2325800.0,363.88,2320100.0,26.01,1974632.0,617.78,2666800.0,192.36,4125600.0,55.58,10987700.0,2515.0,536359.0,245.78,4436100.0,176.12,560287.0,253.81,2017200.0,1171.2,92108.0,69.57,1789000.0,16.68,7354800.0,84.34,2820000.0,,0.0,226.5,331588.0,5202.0,1435133.0,157.8909,740833.0,69.51,3690900.0,147.8,966380.0,167.95,407300.0,316.4,321753.0,232.16,1576000.0,123.23,1404700.0,114.74,3653300.0,172.0,389792.0,267.32,1521000.0,155.25,1349800.0,123.89,619400.0,1650.0,172678.0,247.8,870622.0,1136.0,285044.0,164.3,6049400.0,9.43,15845700.0,167.69,133157300.0,162.05,1043900.0,314.26,3456700.0,386.83,581300.0,195.65,2454100.0,155.2,50284400.0,64.67,12233600.0,1735.0,1590289.0,91.05,309745.0,298.43,1330100.0,77.61,2569400.0,31.33,5400300.0,154.6,535878.0,255.71,1941500.0,50.55,5675000.0,100.4,3337000.0,81.33,5669800.0,120.9,1513000.0,70.67,5087300.0,369.5,570407.0,212.2,2092627.0,1344.0,71945.0,869.82,1251200.0,545.0,477070.0,113.94,1123100.0,319.0,1116341.0,728.8,2650833.0,432.3,7228079.0,179.01,1542500.0,118.0,27400000.0,199.45,1177600.0,124.02,1607700.0,249.06,492500.0,200.74,3495000.0,10500.0,2715037.0,2762.1299,202600.0,211.04,22409400.0,1177.0,6370946.0,452.6,2709439.0,34.01,54716000.0,568.0,185078.0,96.0,85070.0,55.45,1998400.0,148.42,67089613.0,44.46,2033121.0,2338.5,5780559.0,38.69,3080700.0,28.9,9830769.0,151.0,615495.0,166.2,11061399.0,8.676,16618609.0,72.49,9978800.0,332.0,1593345.0,243.0,774625.0,238.81,2355700.0,135.85,147358.0,26.63,5663400.0,544.5,1399891.0,54.9,3067200.0,88.09,1317700.0,3795.0,283255.0,711.0,185460.0,363.5,657925.0,246.66,1119900.0,55.46,3993400.0,4975.645,251880.0,3507.47,186400.0,28.5,10664400.0,173.73,1147700.0,774.31,730800.0,382.0,10632810.0,518.6,3084445.0,96.78,1130835.0,48.87,18997600.0,471.0,81950.0,61.74,1404724.0,103.8,1446995.0,62.55,2628768.0,82.26,433858.0,3215.0,1018673.0,299.0,1413051.0,637.5,242964.0,462.45,47790959.0,268.8,443044.0,204.2,1191800.0,1308.0,1417762.0,363.5,1367138.0,569.0,87071.0,383.74,3856400.0,77.56,1667100.0,1336.0,113034.0,543.0,256072.0,110.8,7921036.0,63.26,13910800.0,112.2,27825493.0,540.4,4462479.0,1162.5,70730.0,24.7,814024.0,2760.0,491541.0,124.45,3154600.0,66.5,3157600.0,1148.0,348946.0,656.5,580977.0,56.17,28967800.0,15.82,1548635.0,29.15,4882500.0,109.19,5675100.0,207.2,450170.0,54.71,4194200.0,300.31,2813000.0,245.0,3530900.0,544.0,496957.0,10.68,7139441.0,183.85,968200.0,86.31,1476200.0,2904.0,109706.0,6425.0,80188.0,2328.0,859628.0,108.25,2645400.0,1202.5,528775.0,153.6,518781.0,288.46,1197700.0,226.72,1083100.0,75.51,2281500.0,32.7,10906900.0,4600.0,106906.0,99.85,1850700.0,352.0,941762.0,84.09,2906700.0,80.9,1560993.0,370.71,1334400.0,300.95,2463500.0,110.8,1547100.0,3550.0,73030.0,84.2,6330600.0,3.43,293290.0,145.25,1656300.0,46.54,18579600.0,135.8,167669.0,205.84,2786200.0,48.1754,10775000.0,239.3,614200.0,57.16,2891700.0,138.45,80009974.0,75.31,3095400.0,27.94,3955700.0,71.6,1886318.0,135.32,2192200.0,76.2,329621.0,93.2575,964800.0,111.87,5501400.0,232.68,3511700.0,289.93,449100.0,44.63,2658600.0,2178.0,3898797.0,48.04,4018900.0,93.84,2795000.0,4805.0,1237721.0,71.76,3946900.0,216.28,706100.0,281.09,4557300.0,209.4,637549.0,292.5,2494100.0,31.16,3899040.0,50.18,29311800.0,83.48,1946600.0,35.7,15551100.0,151.1425,2575600.0,241.0,4542734.0,24.88,5690000.0,77.12,3316000.0,45.48,5825300.0,401.0,684936.0,49.48,1267830.0,74.37,8678700.0,147.43,10428000.0,4024.0,112511.0,43.87,3248300.0,45.72,6600700.0,39.14,8183300.0,104.2,2638000.0,69.52,2683800.0,184.75,395840.0,12.034,11304882.0,5756.0,629443.0,25.8577,10196218.0,124.44,3983600.0,393.58,1342400.0,916.5,356830.0,125.6217,2481000.0,82.88,3587200.0,115.6,150464.0,132.07,1803700.0,117.08,1036447.0,2860.5,5841282.0,128.43,1712900.0,142.91,3234300.0,44.52,2240065.0,239.91,5077100.0,96.05,9592300.0,2140.0,208012.0,140.46,2892100.0,130.62,1503300.0,1092.0,156914.0,18.5,12125600.0,89.1,2125995.0,351.4,390526.0,149.78,1775000.0,53.6,5471900.0,3260.0,831363.0,426.22,436700.0,162.58,1033700.0,509.2,833012.0,784.0,157437.0,48.235,1412777.0,105.42,1533700.0,22.745,8117700.0,33.26,1047607.0,95.83,3678500.0,108.16,675100.0,42.02,6996900.0,121.35,2392800.0,137.58,4345500.0,41.07,5923700.0,198.22,1715100.0,90.9,3138200.0,55.42,749862.0,674.0,178133.0,1412.0,430951.0,244.34,858900.0,384.97,344500.0,67.48,15490300.0,131.99,2383500.0,178.388,468892.0,142.4,1152134.0,493.44,1018600.0,237.1,2293636.0,83.55,2365400.0,91.73,4273000.0,33.98,808125.0,6.341,26480450.0,14.81,7312827.0,14.814,11930812.0,946.0,550347.0,968.2,1681816.0,12.56,5484516.0,113.79,3281900.0,866.0,441613.0,278.11,531900.0,829.77,540600.0,60.19,5436800.0,35.4,4259800.0,56.1,331622.0,345.83,1057900.0,54.22,6070200.0,159.5,178499.0,91.8,502122.0,233.27,801200.0,246.08,2300900.0,49.88,5430400.0,50.77,11112100.0,78.47,9470400.0,149.0,796343.0,34.81,13440600.0,126.33,1587900.0,148.33,1459900.0,3296.0,1351968.0,144.44,1752700.0,556.2,6158229.0,11.72,74558900.0,435.8,469248.0,34.115,23810400.0,974.0,411010.0,188.8,1159673.0,39.69,16275400.0,475.92,254300.0,241.29,2990600.0,36.68,3447500.0,615.0,33478.0,360.0,537153.0,183.7,653900.0,97.0,2284100.0,168.7,973209.0,841.0,872910.0,141.87,3091883.0,1198.83,206100.0,62.26,4098200.0,34.24,7499100.0,19.3,329000.0,5470.0,111265.0,32.3,3525400.0,810.0,491600.0,26.12,1649492.0,531.6,1500119.0,101.73,1105000.0,95.6,793072.0,455.0,203733.0,146.3,2419000.0,278.5,333787.0,64.49,9668100.0,58.9148,6031348.0,715.0,273441.0,86.8,1262311.0,9905.0,54771.0,74.6,2095868.0,264.99,2305000.0,106.66,1582800.0,5440.0,9869.0,105.6824,6253472.0,73.36,3129600.0,424.0,350545.0,,0.0,54.98,1393100.0,971.9,985798.0,78.26,7637300.0,64.91,4579600.0,122.82,548500.0,23.96,2913975.0,420.45,26787780.0,32.49,10103800.0,38.8,34203100.0,102.4,908400.0,2294.0,116910.0,141.8,43908600.0,140.1,71910000.0,140.23,1154500.0,346.2589,518971.0,133.23,1325400.0,2672.0,401081.0,263.2,5320955.0,119.49,935900.0,238.6,640235.0,384.01,3421100.0,146.6,351039.0,1568.0,15583461.0,895.64,600100.0,35.65,12417800.0,48.95,2040600.0,98.4,3517263.0,12.73,21259100.0,278.8,5502152.0,304.9,2555800.0,352.96,3377900.0,85.88,505169.0,71.1,361594.0,171.0,50764.0,786.0,87236.0,431.0,1097450.0,128.6,3406209.0,86.96,2397500.0,258.92,443800.0,1931.5,563698.0,1874.0,117536.0,2193.0,1016383.0,321.5,22605470.0,190.96,1976500.0,270.6,491560.0,222.2,126950.0,135.35,249048.0,104.0,1556886.0,74.44,2461200.0,190.6315,5967595.0,15.29,15595400.0,28.71,10409600.0,1978.0,38651.0,30.37,5709100.0,618.2,41490462.0,74.84,988500.0,785.0,118491.0,19.22,11930700.0,1039.0,951693.0,193.54,2147700.0,328.5,838239.0,79.1,1425510.0,335.57,676269.0,378.06,2264300.0,2315.0,110251.0,802.8,1983383.0,134.5,117449.0,56.26,4398500.0,291.0,85913.0,148.05,12399807.0,11.175,12538956.0,183.66,8876100.0,153.4,691060.0,127.33,2406400.0,1786.0,1457587.0,1226.0,118571.0,515.08,436100.0,379.5,610776.0,211.5,612300.0,80.68,1672100.0,33.745,3404848.0,713.5,2779015.0,7500.0,382211.0,295.4,633394.0,2479.0,3064916.0,1898.5,2438209.0,1685.0,603390.0,685.0,1276276.0,58.77,1857900.0,777.4,4196008.0,13.19,12747855.0,129.8,1934091.0,43.08,51584200.0,631.33,1208500.0,32.93,4556200.0,520.8,962633.0,35.83,5966100.0,32.99,2828382.0,52.4,1856995.0,208.23,1716700.0,79.86,2470900.0,67.52,2559000.0,2.863,109366614.0,378.22,1802100.0,457.44,369600.0,137.2,355094.0,4493.0,383594.0,60.0,15578438.0,260.9,2665600.0,39.71,2393368.0,15.83,6301900.0,187.9,10210851.0,111.4751,1047573.0,894.0,301323.0,200.98,881500.0,125.29,1139200.0,52.69,11717500.0,117.05,21126177.0,840.0,407598.0,423.0,341533.0,98.3,453281.0,504.0,487151.0,516.0,1534342.0,920.0,113889.0,165.83,2118700.0,1627.0,468427.0,102.4,1300153.0,158.9,8256800.0,174.36,11521800.0,800.5,208199.0,79.05,1088496.0,85.3,2144079.0,54.76,4600500.0,31.44,6336000.0,383.25,204286.0,14.53,33638800.0,153.26,1316200.0,220.4,4362340.0,37.13,6270700.0,127.8,617737.0,20.2,10557300.0,86.58,4442600.0,594.04,1081200.0,874.0,75385.0,120.97,2586300.0,16.92,16870600.0,71.18,2047500.0,1147.0,138959.0,59.49,22837000.0,46.14,5680200.0,20.76,13225600.0,72.86,931600.0,669.6,1962648.0,110.47,571000.0,145.0629,2352658.0,255.0,12171897.0,222.3,790000.0,208.42,2297900.0,428.16,581200.0,46.67,1710100.0,42.535,142008721.0,645.61,4719000.0,193.7,10927958.0,429.41,1120100.0,48.66,10189600.0,212.84,3429300.0,90.24,501594.0,82.517,9969000.0,607.0,699130.0,8942.0,1318841.0,453.82,2879200.0,29.89,5956700.0,48.92,3618200.0,102.44,2725700.0,785.0,193357.0,94.12,2451400.0,88.85,2628600.0,449.23,4740500.0,126.38,2167400.0,260.2,253428.0,239.73,1181200.0,67.29,2066700.0,62.85,3123530.0,773.6,460942.0,292.72,3476200.0,85.85,1103099.0,85.18,6713800.0,499.89,1073200.0,392.04,614600.0,400.52,1543700.0,75.27,19236200.0,87.54,10357900.0,127.0,285443.0,1711.8101,295800.0,69.32,6252800.0,271.0,1074464.0,43.37,4527700.0,2265.0,29762.0,104.25,995400.0,68.16,2795500.0,247.3,7507933.0,225.51,1904300.0,30.82,1698596.0,508.42,308600.0,193.84,3519700.0,78.888,8260533.0,1414.0,1993352.0,224.1,8503225.0,1046.0,727488.0,55.02,5908100.0,40.12,12462700.0,356.44,505400.0,256.0,1178614.0,168.0,1276265.0,30.71,5742200.0,165.6,4260400.0,602.72,439200.0,214.0,1374188.0,543.0,259170.0,120.78,10779000.0,101.05,2543600.0,590.8,2608475.0,67.7,10017700.0,87.24,8414700.0,598.62,817800.0,397.58,47871100.0,319.5,832400.0,280.6,382384.0,50.121,9380000.0,27.47,1561400.0,138.1,1715200.0,38.38,11313600.0,1197.1899,123400.0,103.4,3097938.0,844.0,106956.0,394.2,336660.0,243.0,992289.0,176.5,309691.0,369.0,54490.0,1620.0,74771.0,121.2,712487.0,17.8,13296600.0,11.428,6745878.0,57.77,4305700.0,251.72,735300.0,58.63,11124900.0,34.51,12557200.0,86.3,797281.0,56.411,48576000.0,1055.0,8547008.0,25.97,6598200.0,101.53,11547600.0,446.76,3213800.0,3.322,17744993.0,765.4,1364400.0,53.04,7182200.0,235.24,1740400.0,87.2,1649300.0,79.64,2670800.0,186.93,3037400.0,61.527,453795000.0,7075.29,25500.0,225.2,34533248.0,25.57,985000.0,24.64,3373200.0,210.57,3150700.0,8468.0,358145.0,54.39,12325100.0,546.6,1896758.0,1350.0,22792.0,195.51,2933000.0,68.25,3324200.0,90.38,1974000.0,71.13,7175800.0,160.3,591158.0,444.7,385243.0,10.998,5570384.0,111.7,7386700.0,68.2033,4963500.0,450.2,1383311.0,88.44,4270400.0,2220.0,68309.0,57.57,8941900.0,79.12,531119.0,704.0,799580.0,458.6,274973.0,46.5,1375834.0,169.255,4968600.0,,0.0,594.7499,46439.0,190.24,563300.0,121.73,2351300.0,100.39,2070200.0,153.0,276154.0,16.87,19697500.0,268.5,2221140.0,126.87,8612300.0,57.99,2787200.0,168.53,5769200.0,280.2,2711413.0,142.2,1011104.0,27.08,81192100.0,79.1,1099600.0,157.14,8870000.0,178.25,1978800.0,464.5,1686100.0,537.0,167938.0,177.0,298902.0,104.56,2255500.0,505.4,3391883.0,97.15,20256414.0,313.0,1070775.0,165.88,1862900.0,126.69,4811300.0,1790.0,211453.0,90.85,7323000.0,151.21,2041100.0,474.5,768667.0,706.0,2430876.0,73.17,4531600.0,68.9,1619100.0,190.87,1760700.0,371.25,315600.0,507.0,104623.0,141.04,2334100.0,1230.0,8267.0,26.2,6314200.0,84.2,674338.0,818.4,6783375.0,27.53,4530553.0,283.19,759200.0,3780.0,212621.0,1463.0,832043.0,971.6,1495936.0,144.31,8307900.0,180.65,1713000.0,444.4,251127.0,93.1,703846.0,194.05,1195100.0,61.35,15623100.0,148.51,21184200.0,43.66,1210300.0,104.7,2811754.0,358.2,1875274.0,1658.0,125492.0,127.5,3840800.0,1896.0,281827.0,62.67,1242400.0,942.78,601900.0,3262.0,4336810.0,18.67,13833400.0,3364.0,14892.0,152.5,470151.0,265.5,944433.0,5503.0,2311690.0,110.18,1392000.0,5708.0,1571785.0,143.67,693600.0,190.2,767800.0,1957.8,48806.0,560.2,4056897.0,35.07,1086437.0,253.28,6466200.0,43.31,1902800.0,,0.0,537.0,993200.0,313.4,1942684.0,140.28,1616800.0,301.2,20469758.0,785.6,2009814.0,171.12,2427300.0,3504.0,57053.0,408.3,7588402.0,91.12,5560700.0,107.18,1521000.0,34.33,2834118.0,173.42,460013.0,828.0,318366.0,508.0,177838.0,3.7355,58510049.0,93.36,2044391.0,160.8,2021425.0,223.86,691200.0,270.2,9747624.0,93.03,26751800.0,62.92,8916100.0,1446.0,300426.0,467.5,178045.0,406.2,3100383.0,54.6,2068156.0,82.9,2386664.0,1178.0,2648303.0,65.84,1253765.0,881.8,2485011.0,133.3,3923832.0,125.4,9537105.0,2447.0,13688507.0,51.86,764603.0,304.38,1910600.0,166.68,2124138.0,131.55,1518000.0,48.7,26286300.0,1622.5,1015959.0,773.8,2192793.0,1211.0,666201.0,1110.5,5015681.0,289.93,277800.0,533.35,1439900.0,157.8,1467467.0,69.52,8371500.0,244.0,451245.0,,0.0,138.61,2292600.0,448.35,1820100.0,237.0,769000.0,118.3,3123539.0,10005.0,182922.0,71.56,3525100.0,90.8,3568534.0,173.5,9111522.0,272.0,6546.0,1685.0,2952440.0,1401.0,213370.0,226.0,3271743.0,598.8,6128128.0,218.95,890600.0,654.2,1556248.0,21.96,7382500.0,20.49,2119524.0,120.69,1657000.0,40.915,1472947.0,73.87,2566900.0,245.08,1116300.0,182.9,932432.0,81.0,1935753.0,1013.0,241363.0,2598.0,780520.0,40.28,0.0,93.3,2878100.0,104.46,5117800.0,3701.0,271535.0,95.94,249443.0,38.87,4186700.0,335.48,4931900.0,117.8,480378.0,80.93,7354200.0,17.69,52968100.0,61.79,1185300.0,623.0,1083691.0,2915.0,41720.0,187.9,679327.0,1092.6801,312000.0,418.47,273800.0,249.77,2304700.0,70.32,1434400.0,142.19,2766500.0,145.6,788312.0,1454.0,116251.0,145.65,183084.0,96.59,6316100.0,37.06,14452300.0,104.8,1018029.0,139.08,5804400.0,66.34,2208723.0,614.0,158510.0,83.8,724837.0,94.91,4967000.0,83.69,970600.0,538.98,3589400.0,233.0,342246.0,161.23,5427200.0,790.0,388166.0,487.11,68100.0,38.79,3230900.0,84.96,1088600.0,108.8,2813934.0,50.86,1555600.0,330.4,1101126.0,108.45,2494600.0,179.7,3989976.0,211.36,1549700.0,328.0,383925.0,286.6,23820605.0,187.29,103221400.0,54.76,4236300.0,252.05,2112000.0,68.43,3113600.0,60.1,5020356.0,164.93,1078800.0,148.2,14548052.0,160.12,8665200.0,84.71,1296300.0,422.75,146700.0,41.38,7855900.0,65.27,17026400.0,27.16,15025151.0,36.02,5522900.0,158.81,402000.0,144.2,2435026.0,502.05,561400.0,3847.0,4351042.0,45.165,1388667.0,511.74,5358100.0,243.93,2798900.0,141.9,10906800.0,625.4,1012500.0,66.98,319074.0,179.8,539437.0,41.54,13026100.0,1017.0,670865.0,1066.5,3155538.0,273.26,6139300.0,1363.0,267946.0,571.0,188546.0,30.12,7096700.0,30.27,1626330.0,138.9,4273500.0,76.69,2405800.0,226.01,706500.0,29.05,3460439.0,67.32,112544669.0,453.0,182658.0,131.6,68084.0,119.84,2292296.0,241.53,1187300.0,198.88,705900.0,433.38,2755200.0,41.03,2626500.0,478.2,307933.0,46.39,2715400.0,11.77,13432000.0,1005.0,1966425.0,42.35,23392300.0,131.57,1217700.0,317.71,402400.0,,0.0,10.02,26018400.0,291.07,1244500.0,43.2729,7670754.0,80.76,12843000.0,1819.5,727246.0,86.51,2766500.0,50.18,20394400.0,1989.0,343578.0,522.5,506986.0,185.63,3423600.0,34.66,5998500.0,55.0833,26134800.0,374.0,1047072.0,771.4,4562481.0,,0.0,54.5867,3056700.0,96.695,2657800.0,373.03,688700.0,3596.0,577516.0,246.3,391000.0,315.5,1237227.0,32.77,4415200.0,94.43,1583000.0,59.87,13842700.0,102.81,22415300.0,207.0,400125.0,112.44,1304800.0,129.49,2154200.0,18.68,1443445.0,125.6,2460100.0,239.55,482600.0,235.67,1568800.0,187.81,2150000.0
2024-02-01,329.0,4603837.0,133.05,862000.0,110.8,4318485.0,1842.7671,3479612.0,186.86,64885400.0,167.59,5584400.0,167.65,5745682.0,2281.0,2064729.0,57.43,1119985.0,146.49,3416700.0,114.49,4520300.0,36.25,547838.0,12.938,7556048.0,82.09,1841500.0,370.91,1500000.0,25.835,1447024.0,627.91,1687600.0,192.01,2628000.0,56.76,5654100.0,2499.0,479226.0,247.08,2008000.0,172.46,2042786.0,255.07,1214100.0,1197.6,85840.0,70.7,2245500.0,17.16,4543300.0,76.2,9777500.0,,0.0,223.5,666245.0,5248.0,1186382.0,157.4545,425709.0,68.82,4304200.0,147.4,620148.0,169.3,531500.0,319.0,846412.0,232.12,1003400.0,124.04,1248300.0,116.78,3398400.0,171.0,61850.0,273.38,4920700.0,156.19,1005100.0,127.23,774300.0,1685.0,40569.0,245.25,619193.0,1134.0,192040.0,166.97,4082600.0,9.46,9631800.0,170.48,91576700.0,165.87,1206800.0,324.56,3883200.0,386.02,391600.0,198.39,2700800.0,159.28,76542400.0,65.745,8947600.0,1749.0,1793818.0,88.4,310762.0,300.0,1647300.0,79.57,1200000.0,30.8,6403700.0,152.0,253705.0,259.56,1517100.0,51.21,5098200.0,100.55,2817200.0,83.5,4805100.0,122.47,1323400.0,70.52,3476100.0,361.1,308874.0,209.4,377196.0,1340.0,128664.0,890.54,1040200.0,518.0,464724.0,115.79,638600.0,317.0,420057.0,731.2,3831337.0,423.8,5324238.0,178.15,1716200.0,120.001,19411000.0,199.46,648300.0,125.24,1148400.0,252.7,519400.0,203.22,3028300.0,10430.0,2269904.0,2798.1499,176500.0,209.81,10679200.0,1169.5,4747961.0,452.2,737986.0,33.55,57084800.0,574.0,1177117.0,94.0,22610.0,59.41,5448600.0,146.04,30614570.0,44.135,1524372.0,2339.5,3311431.0,39.19,2862100.0,28.275,7397296.0,147.8,601518.0,164.7,10093827.0,8.674,11350614.0,75.24,2374500.0,330.6,1005230.0,244.5,745085.0,242.35,3146300.0,136.25,135403.0,27.05,3641700.0,553.5,4226970.0,57.03,1783500.0,90.4,1448300.0,3795.0,37339.0,711.0,374617.0,364.0,674493.0,247.83,955500.0,55.5,3594600.0,4958.0269,139037.0,3558.45,196500.0,28.63,11208700.0,179.02,767300.0,784.93,626600.0,375.8,2697360.0,513.2,1967030.0,97.03,875674.0,48.67,20416300.0,476.0,103069.0,61.41,861271.0,103.2,1772022.0,56.79,9865002.0,81.14,345971.0,3204.0,438976.0,285.5,374118.0,633.5,758860.0,465.65,61323779.0,263.8,340022.0,201.63,1169000.0,1284.0,871972.0,366.5,1037915.0,569.0,116939.0,386.44,2947100.0,77.79,1346000.0,1336.0,149241.0,534.0,363979.0,111.6,2371748.0,64.82,10527000.0,109.0,34871062.0,534.8,2091273.0,1175.0,13319.0,24.74,343605.0,2726.0,764250.0,124.3,5190200.0,65.29,3050800.0,1142.0,401654.0,613.5,1443979.0,56.06,21178700.0,15.715,1271072.0,29.65,3649000.0,105.1,4648400.0,206.8,440044.0,55.59,5211600.0,307.69,3196300.0,244.95,2030000.0,527.5,466181.0,10.565,11063776.0,184.73,1217400.0,86.19,2176600.0,2910.0,163641.0,6400.0,3834.0,2330.0,469179.0,111.06,2388200.0,1164.0,941573.0,150.6,239135.0,290.52,1056000.0,230.08,651100.0,76.84,2716400.0,31.18,14839400.0,4615.0,86754.0,101.78,2111100.0,349.5,431650.0,73.5,7420100.0,78.2,1482919.0,382.34,2349800.0,307.32,2981900.0,110.57,761500.0,3490.0,30672.0,86.12,6904600.0,3.405,162440.0,148.04,1955100.0,46.73,18583200.0,132.2,219249.0,205.79,1616800.0,48.8404,13430000.0,242.97,529300.0,58.84,4020900.0,136.8,22662060.0,75.3,2548200.0,28.38,3491100.0,70.7,1790152.0,134.56,2016800.0,75.62,249712.0,95.38,1128800.0,111.38,5255200.0,236.92,2071900.0,294.55,413100.0,45.2,2380600.0,2143.0,6017930.0,49.2,3162500.0,95.55,2641400.0,4967.0,710689.0,73.2,3524900.0,219.54,390900.0,283.8,3218300.0,207.0,577083.0,299.37,1853600.0,30.5,4195790.0,50.18,20635700.0,84.6,1694900.0,36.28,13146500.0,154.385,1486000.0,238.6,3121254.0,24.62,5138700.0,77.88,2530500.0,54.06,12192900.0,396.5,547266.0,47.96,2176495.0,73.92,10532300.0,147.89,8641100.0,4112.0,145336.0,44.0,3434300.0,46.68,4581900.0,39.76,9865500.0,107.3,2171800.0,69.94,980500.0,185.85,304984.0,12.39,27542515.0,5774.0,234068.0,25.9247,8708443.0,126.9,3222400.0,393.68,1485600.0,904.5,387828.0,128.8083,3381600.0,85.78,2729300.0,114.6,57100.0,136.02,2259800.0,117.08,748366.0,2905.0,4696016.0,127.17,2505700.0,147.33,3159100.0,44.39,2107380.0,245.13,2711700.0,97.06,8484800.0,2074.0,237498.0,143.85,2550600.0,135.63,1657400.0,1089.0,200931.0,18.82,5702600.0,85.25,1777714.0,347.2,347398.0,156.55,2116600.0,53.54,5039900.0,3340.0,567370.0,433.53,413700.0,167.23,1108300.0,498.4,1084047.0,784.0,287585.0,43.24,3843988.0,107.47,1316700.0,22.73,4416559.0,33.42,956618.0,97.79,2745900.0,112.23,891300.0,41.8,7886700.0,122.6,2478200.0,137.92,2717200.0,41.7,5670700.0,200.03,1129800.0,92.78,1625100.0,54.32,728943.0,664.0,188939.0,1415.0,851364.0,250.33,632200.0,378.41,368100.0,68.29,2821300.0,134.7,2451200.0,178.7598,309853.0,139.0,1133352.0,495.43,997300.0,235.1,3365201.0,84.86,2145600.0,93.76,2724600.0,33.82,612427.0,6.204,34480900.0,14.69,4902179.0,14.798,9346213.0,936.5,241162.0,982.6,5228306.0,12.555,4089296.0,112.6,2569600.0,859.0,254091.0,285.58,473300.0,846.33,535500.0,60.96,4260800.0,35.06,3653000.0,54.16,299543.0,346.99,121800.0,55.96,2422500.0,157.5,146449.0,91.8,800852.0,237.6,574300.0,264.57,3663800.0,50.995,1863200.0,51.75,2676100.0,78.71,5020800.0,145.6,557802.0,35.02,5605700.0,123.69,2104000.0,151.52,1960900.0,3322.0,1157701.0,146.07,1393600.0,558.8,7748883.0,12.1,81065800.0,425.6,116876.0,34.92,9247800.0,965.0,325048.0,186.0,848796.0,40.18,10854300.0,484.57,174600.0,241.95,2417100.0,37.32,2880800.0,616.0,27000.0,355.0,309072.0,185.86,436600.0,97.0,529614.0,168.5,833148.0,839.0,1052125.0,143.94,2337318.0,1243.17,159700.0,62.87,4684000.0,33.78,6436600.0,19.67,202000.0,5550.0,60418.0,32.41,2634700.0,798.0,606959.0,25.93,1020929.0,522.0,857324.0,103.24,604900.0,93.5,1013606.0,448.0,316822.0,147.89,2311900.0,274.5,425096.0,66.45,9622500.0,61.9668,5445212.0,711.5,211746.0,87.5,1000451.0,9945.0,34893.0,73.6,1585431.0,266.87,1715100.0,108.44,1334400.0,5580.0,1127.0,108.0686,6190572.0,74.35,2593600.0,428.0,397737.0,,0.0,54.66,1383700.0,972.0,660994.0,78.16,7698000.0,64.83,3855500.0,120.05,598900.0,23.0,6828591.0,426.1,47106298.0,32.09,5168400.0,38.87,21343000.0,101.3,1115549.0,2224.0,100427.0,142.71,25526900.0,141.16,40466500.0,142.67,804600.0,335.9624,588822.0,135.31,1665000.0,2618.0,193711.0,260.8,2882339.0,121.01,708400.0,221.6,617651.0,383.85,2138500.0,144.2,455418.0,1586.2,22807519.0,922.64,349000.0,35.43,7803800.0,49.95,1043700.0,96.85,1414037.0,12.46,34530900.0,272.0,4823908.0,314.66,1739800.0,360.07,2439100.0,85.24,254875.0,70.74,276149.0,171.0,125958.0,772.0,34259.0,424.0,543836.0,126.6,3465295.0,87.07,3317400.0,267.81,778000.0,1911.5,336167.0,1886.0,61884.0,2187.0,647518.0,325.75,27668691.0,193.72,1541800.0,263.0,564496.0,220.6,125528.0,135.15,188195.0,105.3,728632.0,74.41,1861300.0,185.9661,8296065.0,15.36,7500900.0,28.94,11987700.0,1982.0,56299.0,30.86,3024200.0,611.2,52940246.0,75.73,742500.0,777.0,70355.0,19.42,5535500.0,1025.0,465826.0,198.43,1776400.0,316.5,2338532.0,76.15,850054.0,343.71,543689.0,375.82,3045500.0,2290.0,337281.0,796.2,1222320.0,130.5,93503.0,57.38,2302900.0,294.0,126051.0,145.7,9691102.0,11.125,9367206.0,186.9,4669400.0,151.5,284238.0,129.73,2380800.0,1787.0,908490.0,1178.0,254956.0,527.28,457700.0,377.5,1033154.0,220.18,920000.0,82.18,1209700.0,33.385,3363743.0,701.5,3900746.0,7474.0,419588.0,285.2,679999.0,2351.0,3165826.0,1880.0,1301756.0,1711.0,399648.0,684.0,598050.0,59.16,1402300.0,775.4,22817656.0,12.34,55872649.0,126.0,17812393.0,43.36,38819900.0,632.86,1034100.0,33.45,4823300.0,511.4,1719727.0,34.36,7882100.0,33.2,3565383.0,52.6,3857253.0,211.3,921000.0,81.99,4281300.0,69.28,1409600.0,2.803,107075920.0,383.83,1630100.0,467.01,311700.0,135.6,388593.0,4481.0,216124.0,58.94,7538844.0,255.55,2916000.0,39.55,1733914.0,16.08,7552000.0,184.7,4602793.0,113.2782,1258417.0,886.0,277225.0,201.77,881200.0,131.34,1629100.0,54.03,5815300.0,114.95,11648895.0,836.0,309475.0,423.0,315588.0,98.4,192600.0,503.0,338866.0,513.0,1614568.0,916.0,93176.0,166.67,532000.0,1621.5,687744.0,101.6,3633588.0,158.36,8012000.0,173.73,9354800.0,771.0,157725.0,78.7,966092.0,83.9,3719476.0,55.62,2131000.0,31.98,8024300.0,378.35,180374.0,14.17,42359000.0,154.52,1125300.0,216.0,5631402.0,37.76,8337700.0,126.2,908241.0,20.52,5044400.0,88.15,3807600.0,599.1,890100.0,857.0,43310.0,123.43,1939700.0,17.03,16474000.0,72.84,1961000.0,1135.0,274350.0,60.98,15870900.0,46.71,4087500.0,20.89,11400600.0,72.3,1043000.0,654.0,1829140.0,110.85,637400.0,149.0126,2443045.0,250.9,10854614.0,224.29,765900.0,209.48,1333800.0,424.61,575000.0,47.74,1566900.0,42.33,168984386.0,660.43,2494300.0,188.7,2400798.0,429.77,1175000.0,49.84,2546900.0,220.23,3265400.0,91.24,492100.0,83.221,7633000.0,596.0,812660.0,8914.0,1974778.0,461.94,1526200.0,30.18,5977300.0,50.85,5728100.0,105.44,2020100.0,778.0,107566.0,94.61,2336500.0,89.39,2653200.0,460.92,3292700.0,127.92,1793700.0,257.6,157348.0,243.67,1190900.0,69.12,1411100.0,63.08,2449579.0,770.6,264135.0,298.08,3380600.0,85.15,1334239.0,85.65,5489600.0,501.85,733600.0,402.54,652600.0,409.07,1129200.0,76.54,9887200.0,88.09,4320000.0,125.8,129193.0,1748.28,250700.0,65.35,9465700.0,271.0,992757.0,44.71,5235400.0,2285.0,28684.0,110.02,1226900.0,68.69,1855200.0,241.7,6715711.0,218.96,1376700.0,30.61,1305503.0,515.51,416200.0,193.74,1705300.0,80.1923,3943571.0,1401.0,3422452.0,219.4,5325508.0,1030.0,581974.0,55.94,5619500.0,41.72,19419200.0,355.21,334400.0,250.6,1534867.0,164.0,828067.0,30.87,8121700.0,167.53,3203700.0,614.13,429200.0,213.0,1324288.0,530.0,317958.0,126.38,11650700.0,99.02,3770400.0,578.8,2819622.0,66.87,11575400.0,86.82,8365000.0,604.3,785900.0,403.78,30657700.0,325.15,533100.0,292.0,2062116.0,50.348,6281000.0,27.84,1689100.0,131.73,3870900.0,38.25,6607000.0,1224.0,114000.0,103.0,1606892.0,837.0,100643.0,391.8,232736.0,241.0,788701.0,174.0,303698.0,375.0,113470.0,1610.0,118418.0,119.8,422636.0,17.79,17118400.0,11.248,5930691.0,57.09,2879000.0,257.36,236500.0,59.75,8687600.0,35.61,11872700.0,85.0,1079723.0,56.751,31740000.0,1051.0,6833639.0,26.35,3333400.0,101.76,7666700.0,446.22,2179400.0,3.3325,10615074.0,771.0,886300.0,54.25,2907600.0,255.23,4001300.0,87.45,942200.0,79.3,1827600.0,185.62,2250100.0,63.027,369146000.0,7211.3101,22200.0,220.5,25286335.0,25.7,799200.0,24.77,2134300.0,213.01,1968600.0,8302.0,471602.0,55.25,6320800.0,516.2,2269138.0,1400.0,38540.0,196.095,2317200.0,68.48,2844900.0,89.81,1675300.0,70.19,9565200.0,156.7,1442102.0,449.35,227448.0,10.94,5874613.0,115.53,7882200.0,69.45,4170000.0,438.0,717406.0,89.58,3526400.0,2140.0,76610.0,57.32,11277700.0,78.7,529598.0,650.0,590984.0,453.2,343705.0,46.09,724436.0,169.985,4351000.0,,0.0,560.0833,192694.0,192.72,993400.0,121.1,2086800.0,102.02,1725100.0,150.4,445265.0,17.12,13828500.0,267.5,1486400.0,126.59,5279000.0,59.03,2304100.0,171.7,4920800.0,263.4,2207538.0,138.2,3682177.0,27.29,53883000.0,77.73,1117200.0,159.18,7601100.0,178.71,2839200.0,500.18,1632700.0,539.0,178130.0,175.0,2302725.0,106.73,1563700.0,502.0,5096648.0,93.6,4049722.0,311.5,1064721.0,163.14,1055100.0,130.44,3984000.0,1769.0,112259.0,93.29,5169300.0,145.44,5011100.0,474.5,409036.0,704.0,439391.0,74.81,1701400.0,70.13,1032800.0,195.4,513000.0,377.08,330800.0,502.0,68557.0,141.5,1429700.0,1200.0,7256.0,26.57,5334100.0,82.4,342739.0,806.2,18197112.0,27.865,3195317.0,286.46,723600.0,3772.0,154210.0,1442.5,1193296.0,967.8,901825.0,145.55,5090500.0,179.4,2204700.0,445.2,211658.0,92.78,332183.0,200.26,1134300.0,62.02,13449400.0,141.11,22810600.0,44.13,1222900.0,102.5,1017288.0,355.6,1708304.0,1606.0,38337.0,126.96,7838000.0,1890.0,178409.0,63.65,1400000.0,957.78,520500.0,3289.0,4007711.0,18.22,18174700.0,3404.0,21412.0,153.1,351673.0,265.5,937248.0,5487.0,3169322.0,110.49,1093600.0,5690.0,953101.0,146.36,597100.0,193.66,823400.0,1982.0,38003.0,568.0,3729849.0,34.595,946664.0,263.01,2080100.0,44.24,1269000.0,,0.0,545.81,561900.0,320.4,1065994.0,143.11,1728600.0,298.8,55868176.0,774.2,1393893.0,173.83,982700.0,3518.0,70783.0,405.9,12726603.0,92.17,13827100.0,109.26,1428700.0,33.78,2484210.0,173.22,430844.0,810.0,445725.0,504.0,226371.0,3.74,50660263.0,89.53,2363988.0,162.3,1471326.0,230.92,991000.0,267.2,7185264.0,93.37,15001500.0,62.27,8942600.0,1460.0,320387.0,466.0,562893.0,402.6,1410854.0,53.0,2056321.0,82.2,2422276.0,1173.5,2958142.0,65.14,890232.0,866.6,2143394.0,130.1,3092610.0,124.2,2021967.0,2506.0,28001858.0,54.16,1437522.0,309.08,1503100.0,166.56,1190680.0,133.74,996600.0,49.0,18539700.0,1630.5,880061.0,764.0,1147771.0,1229.0,490072.0,1097.0,1783970.0,290.05,414800.0,540.0,974200.0,155.2,1109486.0,70.5,4554400.0,241.0,350655.0,,0.0,139.4,2139500.0,457.22,1078100.0,235.0,163925.0,118.0,837033.0,10045.0,126376.0,72.35,2394100.0,89.0,4425786.0,176.9,4869288.0,272.0,1484.0,1670.5,5903972.0,1385.0,210737.0,223.8,1672083.0,597.2,11775554.0,223.61,570400.0,647.0,1179898.0,22.84,7394100.0,20.76,2802507.0,119.79,1470100.0,40.51,1240350.0,73.25,2947700.0,252.68,1036400.0,185.7,676848.0,78.6,3573861.0,999.0,124010.0,2593.0,1424854.0,40.28,0.0,91.86,4214900.0,102.96,2965600.0,3726.0,289201.0,96.74,243405.0,38.61,5164400.0,340.56,2004500.0,114.4,679320.0,82.36,4367600.0,18.04,71660400.0,63.11,1342000.0,619.5,714512.0,2865.0,28753.0,186.3,568791.0,1113.6801,228100.0,427.58,300300.0,254.9,2534100.0,68.54,2506900.0,142.25,3586400.0,145.4,998818.0,1410.0,173376.0,140.1,211090.0,95.14,2896400.0,36.5,25481600.0,104.4,882428.0,144.42,3613900.0,63.88,1712632.0,607.0,210369.0,82.4,840138.0,97.06,4608900.0,85.56,989400.0,552.23,2163900.0,230.0,418546.0,162.5,5104000.0,776.2,301040.0,483.2067,67800.0,40.02,3606700.0,86.04,1872500.0,106.4,2734875.0,52.39,1097500.0,322.0,1040960.0,109.87,1075700.0,169.4,1498582.0,212.02,2015200.0,319.0,589390.0,282.9,24091596.0,188.86,91843300.0,56.63,4048900.0,270.74,2456800.0,67.21,5561300.0,60.58,3477664.0,166.33,1105500.0,146.55,10765649.0,159.69,6542100.0,85.81,1060900.0,429.68,134900.0,41.5,7493200.0,66.73,12504200.0,26.505,14618605.0,36.51,3461000.0,163.14,690400.0,139.9,3706652.0,503.52,551300.0,3855.5,4115355.0,45.2,970774.0,507.14,4242600.0,249.27,2116300.0,142.41,6774900.0,645.37,646100.0,65.34,457227.0,177.0,231608.0,40.89,16002800.0,1012.0,764845.0,1062.5,3699376.0,277.05,7065000.0,1370.0,150156.0,572.0,145621.0,31.05,10472000.0,30.07,1705145.0,138.29,4695200.0,76.79,1508000.0,230.36,702700.0,28.5,2598337.0,67.27,53186968.0,452.5,244962.0,130.7,58182.0,118.18,1095909.0,246.62,935200.0,200.25,546100.0,433.87,1484600.0,43.26,5523800.0,477.4,376390.0,47.23,2326300.0,11.87,6760400.0,983.5,1291068.0,42.49,19586500.0,133.4,808900.0,324.45,245700.0,,0.0,10.46,41932300.0,294.0,767800.0,43.3862,9621914.0,81.78,4311400.0,1813.0,531078.0,88.23,4542600.0,48.73,27566100.0,1984.0,418873.0,514.5,337956.0,188.42,1434800.0,34.87,4693100.0,56.1033,20792700.0,376.6,531369.0,769.0,2911503.0,,0.0,53.52,2392800.0,98.49,1639800.0,381.5,484300.0,3541.0,967214.0,247.28,380100.0,314.0,1010247.0,33.45,4249900.0,97.29,1942200.0,61.14,5303200.0,102.39,19240700.0,207.0,115793.0,115.38,1113000.0,130.45,1440700.0,18.335,1350245.0,127.25,1434500.0,242.6,474100.0,238.06,1033500.0,189.14,1584200.0
2024-02-02,327.5,3114477.0,132.97,1066300.0,111.4,3643855.0,1800.5873,1811044.0,185.85,102551700.0,168.67,7870400.0,166.7,2709542.0,2255.0,995584.0,57.31,1092137.0,146.55,4252800.0,112.11,7575700.0,36.6,677486.0,13.138,4487734.0,83.3,1514700.0,372.95,1590500.0,26.115,1694537.0,634.76,2542800.0,192.1,2948400.0,55.69,4745500.0,2474.0,556946.0,248.81,2223000.0,175.02,672132.0,256.45,1592900.0,1203.4,65415.0,69.41,1765800.0,17.02,10426900.0,76.82,4071300.0,,0.0,226.0,548371.0,5344.0,1038312.0,155.7273,525545.0,69.63,2808900.0,149.3,690848.0,166.86,456900.0,315.4,339279.0,232.74,1029900.0,124.41,1338900.0,114.25,2853800.0,171.0,146700.0,273.9,1259900.0,157.37,1088300.0,127.63,585300.0,1730.0,89412.0,245.9,596590.0,1148.0,627739.0,168.18,4740800.0,9.39,10664900.0,177.66,82134300.0,167.44,1301000.0,323.19,2585900.0,390.69,322800.0,193.51,2914000.0,171.81,117218300.0,68.275,13006800.0,1734.0,1500588.0,87.4,346216.0,292.4,2060000.0,78.33,1058100.0,30.24,4652300.0,155.0,55520.0,258.17,1934600.0,51.73,5413200.0,103.13,2223300.0,83.5,4491300.0,121.46,1853400.0,71.0,4298900.0,365.0,212569.0,209.4,199706.0,1346.0,67185.0,890.66,896400.0,521.0,178498.0,113.77,774700.0,327.5,1423826.0,732.0,1260644.0,426.3,5237718.0,175.06,1446400.0,122.434,26689000.0,198.86,693200.0,123.36,1201200.0,256.99,361900.0,206.41,3393000.0,10360.0,2943228.0,2821.8899,167700.0,209.38,6275300.0,1172.0,4392369.0,450.0,1537393.0,33.47,40416000.0,571.0,480248.0,94.4,18379.0,59.48,2668200.0,150.72,31830750.0,44.68,1919704.0,2365.0,4018080.0,38.98,2688400.0,28.69,4588610.0,149.0,1378890.0,163.9,5397455.0,8.962,13327203.0,75.69,2399700.0,324.8,1758850.0,242.0,468449.0,237.19,1724300.0,135.1,117216.0,26.91,2737800.0,550.0,2645098.0,56.8,1067400.0,90.47,1370800.0,3790.0,23883.0,717.0,174481.0,364.0,814689.0,243.72,861400.0,55.63,4148500.0,4939.3721,177557.0,3561.3899,197600.0,28.99,12945800.0,180.75,868500.0,788.0,509900.0,379.4,2969575.0,508.2,3879810.0,97.98,916523.0,48.71,27991600.0,476.5,39114.0,60.94,943256.0,103.6,1233475.0,56.06,5384986.0,81.26,333511.0,3208.0,396177.0,287.0,528149.0,637.0,149688.0,458.7,49932383.0,269.2,402208.0,201.74,713700.0,1282.5,1213344.0,365.5,323730.0,573.0,89949.0,390.75,3806800.0,77.69,1090500.0,1344.0,92369.0,536.0,297118.0,111.2,498077.0,64.37,10866000.0,111.35,29190956.0,529.4,3879558.0,1200.0,62761.0,24.94,559967.0,2742.0,569077.0,124.36,3320400.0,63.69,2344400.0,1122.0,231099.0,618.5,384846.0,55.54,19283100.0,15.925,1206845.0,29.46,3680600.0,103.46,3845000.0,205.5,356797.0,56.78,4190800.0,315.09,4661500.0,246.69,2094600.0,501.0,1415577.0,10.69,10930309.0,182.78,1178100.0,85.0,1803000.0,2886.0,73066.0,6425.0,4486.0,2334.0,552274.0,108.32,3629900.0,1178.0,466793.0,150.4,187002.0,296.55,1275900.0,232.66,697500.0,76.52,1635600.0,32.06,7396500.0,4620.0,39872.0,99.37,2343800.0,351.0,387382.0,74.13,2667600.0,77.6,1600105.0,319.21,4973200.0,323.84,3376600.0,112.22,780700.0,3515.0,26631.0,84.62,6441000.0,3.425,186270.0,156.36,4184800.0,45.09,25234100.0,132.8,257375.0,206.55,1583700.0,49.6456,10680000.0,244.65,642300.0,57.77,3221100.0,134.55,17772500.0,75.41,2265400.0,27.95,2998100.0,72.6,1213521.0,136.48,2128100.0,75.96,298160.0,94.0725,998400.0,110.63,4610200.0,234.99,1267200.0,295.95,244500.0,44.82,2261600.0,2132.0,2899685.0,50.03,4074200.0,96.57,3131800.0,4863.0,513834.0,73.23,3304700.0,218.17,426000.0,285.66,3629600.0,208.6,567334.0,303.57,2374500.0,30.535,2428875.0,50.18,20533100.0,83.94,2197000.0,36.53,13400800.0,154.825,1349200.0,235.8,6959688.0,24.55,5345500.0,77.89,4500600.0,53.04,5601500.0,397.0,810208.0,47.72,1621271.0,73.09,10539900.0,152.24,12839100.0,4060.0,69672.0,43.41,3733600.0,45.64,3650000.0,39.98,7513500.0,109.5,2561300.0,71.42,1001200.0,185.05,253470.0,12.826,15314180.0,5766.0,271388.0,26.0921,10693338.0,134.31,7697200.0,392.6,1666900.0,897.5,328006.0,147.01,6721200.0,86.32,3683900.0,119.4,90953.0,136.16,1797200.0,117.0,621720.0,2936.5,4684361.0,125.0,1276600.0,146.89,2438100.0,44.34,1567859.0,246.33,2819500.0,97.13,9321300.0,2056.0,146833.0,144.49,2052600.0,138.71,2452400.0,1093.0,114050.0,18.31,6221400.0,83.9,886091.0,346.8,329699.0,158.75,1407000.0,53.42,5720200.0,3320.0,265814.0,422.06,637500.0,166.52,881000.0,492.6,3342026.0,774.0,64694.0,42.13,3340403.0,105.08,1437400.0,22.68,5319499.0,33.71,821017.0,96.22,2519400.0,111.21,640900.0,41.3,6951300.0,120.96,2559700.0,136.64,2547400.0,41.94,6097500.0,199.33,1180000.0,91.1,1978400.0,55.76,478032.0,660.0,674324.0,1357.0,482247.0,249.9,641400.0,381.34,392400.0,66.87,2000600.0,134.12,6052700.0,176.8419,280827.0,138.4,374440.0,495.12,1005200.0,237.8,7485073.0,82.6,2836000.0,93.98,2128600.0,33.82,442486.0,6.182,24426876.0,14.654,4252806.0,14.586,10476329.0,934.0,147735.0,988.4,4128880.0,12.2,8221276.0,110.85,2927300.0,855.0,786424.0,290.32,473700.0,843.47,457800.0,60.17,3127700.0,35.04,3834100.0,53.4,275462.0,347.39,81900.0,55.2,2443300.0,160.0,1798081.0,93.0,440625.0,236.02,503900.0,270.1,3172800.0,50.295,3296800.0,50.7,2182700.0,86.09,11803000.0,146.0,564287.0,34.35,5819500.0,124.33,1247600.0,151.05,1969300.0,3304.0,1432527.0,143.53,944200.0,575.2,6384180.0,12.14,73130900.0,428.2,245732.0,35.325,8593400.0,979.0,496309.0,182.6,1417457.0,40.1,14120200.0,486.77,210700.0,242.36,1999200.0,36.79,3897900.0,616.1,16750.0,357.5,517931.0,185.23,619800.0,97.3,2469007.0,169.2,801533.0,846.0,829204.0,144.9,2565294.0,1255.3,121400.0,62.29,2778700.0,33.85,6420400.0,19.32,217000.0,5480.0,26556.0,31.8,2561400.0,803.5,801820.0,25.45,1031039.0,505.6,1449751.0,101.97,519700.0,91.9,1243599.0,437.0,417237.0,141.82,2620100.0,276.5,349918.0,66.44,8320000.0,62.5622,4238305.0,711.0,230882.0,88.8,753062.0,9865.0,30836.0,74.2,767630.0,265.27,1949400.0,107.67,822400.0,5860.0,36242.0,108.9705,6103864.0,73.91,2446600.0,426.0,350222.0,,0.0,55.27,1114600.0,969.5,646319.0,76.96,7588800.0,64.8,4384300.0,120.86,448200.0,23.105,2496063.0,417.6,38502040.0,32.25,4246800.0,38.91,19818300.0,99.05,734003.0,2218.0,33082.0,143.54,42136100.0,142.38,62499600.0,142.38,945800.0,332.4749,531631.0,136.5,1455200.0,2614.0,111192.0,260.4,1479484.0,120.41,722000.0,224.4,649834.0,387.86,2180900.0,145.6,492451.0,1611.2,13838549.0,972.54,597000.0,34.77,7243700.0,50.07,1279500.0,96.95,2634628.0,12.59,24041500.0,270.2,2365188.0,309.42,1280100.0,357.23,3697600.0,85.9,389848.0,70.22,256960.0,170.5,68557.0,786.0,43207.0,429.5,436193.0,125.4,4579351.0,90.32,4470000.0,268.5,324200.0,1877.0,437156.0,1886.0,68418.0,2167.0,754828.0,325.0,30252960.0,195.01,1625700.0,262.6,756362.0,221.4,91912.0,135.65,146419.0,103.7,998687.0,72.44,4242500.0,184.8351,4581080.0,15.41,7301400.0,28.68,7193000.0,1992.0,42979.0,30.6,3126100.0,614.1,48044233.0,76.14,1090900.0,790.0,216262.0,19.41,4375100.0,1019.0,619505.0,197.66,1761400.0,308.5,570430.0,73.7,7185501.0,354.03,793361.0,378.87,1784700.0,2410.0,206215.0,803.0,1236484.0,133.0,634836.0,57.72,3097600.0,292.0,45877.0,147.0,8599173.0,11.05,7954713.0,185.79,4055400.0,153.7,3045226.0,128.7,1810900.0,1778.0,2173998.0,1184.0,106142.0,527.14,607800.0,377.5,878838.0,220.72,463500.0,81.27,2411700.0,33.605,3350395.0,699.5,2225542.0,7494.0,309297.0,274.4,252339.0,2352.0,1884292.0,1871.0,1650288.0,1717.0,627414.0,680.0,640839.0,58.35,1148100.0,775.2,10795693.0,12.202,23363148.0,127.6,23752897.0,42.6,53683500.0,639.58,1287300.0,33.02,3369400.0,508.2,508376.0,33.46,5693200.0,33.08,3536582.0,51.9,1048062.0,210.75,586500.0,83.74,2395600.0,69.12,1562100.0,2.8,80476175.0,383.77,1773500.0,469.89,453600.0,135.8,419010.0,4465.0,212618.0,58.92,6503014.0,256.06,1391800.0,39.63,1487416.0,15.83,5836800.0,189.0,1086154.0,114.3949,1294202.0,905.0,412294.0,208.49,1312300.0,131.22,1332600.0,54.45,5413100.0,113.0,16034960.0,839.0,668274.0,422.0,37367.0,97.8,360444.0,501.0,128746.0,524.0,1307648.0,926.0,73669.0,165.64,500900.0,1588.0,336188.0,102.0,2641435.0,156.61,8295900.0,174.73,8607600.0,768.0,51014.0,81.5,2623855.0,84.4,1032598.0,55.06,2250800.0,31.65,5962900.0,376.6,154163.0,14.37,17466700.0,155.7,541800.0,214.6,3694596.0,37.65,5809400.0,128.4,836738.0,20.18,5260700.0,89.52,2798700.0,604.32,854300.0,875.0,62241.0,122.26,2485800.0,16.96,20964500.0,72.79,1833900.0,1154.0,3369528.0,60.54,17544900.0,46.14,5814700.0,20.83,12678900.0,73.04,869200.0,651.0,1476407.0,110.93,428400.0,149.09,2373421.0,253.5,13608096.0,221.54,617300.0,207.0,1098600.0,419.98,421600.0,47.3,1248600.0,42.315,89965838.0,667.65,3019200.0,188.0,3452005.0,425.97,973900.0,48.8,1872700.0,219.49,3304900.0,90.74,426130.0,83.87,7629000.0,609.5,304825.0,8876.0,3966180.0,462.4,1144200.0,30.37,4983000.0,50.48,3882000.0,106.1,1496900.0,782.0,118130.0,92.86,3034800.0,88.2,2025800.0,460.58,2050300.0,128.0,1198500.0,259.2,161536.0,245.12,1222300.0,68.67,1324100.0,64.34,3770724.0,778.1,337368.0,297.05,3971600.0,87.4,1408604.0,84.29,9615300.0,504.45,691500.0,399.6,682700.0,436.01,1959600.0,76.87,8314800.0,87.63,5051900.0,125.8,133526.0,1772.9,304900.0,65.95,4792900.0,266.5,1071622.0,44.88,4084200.0,2265.0,16229.0,108.93,921900.0,67.68,2293900.0,240.9,7416215.0,224.71,1065200.0,30.65,997585.0,519.91,426900.0,193.36,1742500.0,79.3227,4440030.0,1367.5,1929318.0,220.6,3283282.0,1050.0,613391.0,55.35,5481800.0,41.36,10858900.0,354.88,369900.0,249.4,431425.0,159.4,411577.0,30.86,4420300.0,166.33,2301100.0,635.86,481100.0,214.0,1429852.0,532.0,229420.0,126.41,10175600.0,97.5,3352300.0,581.8,1543428.0,67.53,11434100.0,87.27,7728600.0,593.06,576900.0,411.22,28256700.0,327.62,568900.0,294.0,1327152.0,50.01,6098000.0,27.66,1932400.0,133.49,1998500.0,37.42,5103400.0,1210.11,108900.0,103.2,1215610.0,838.0,95856.0,390.9,210925.0,242.0,644248.0,173.3,163349.0,375.0,165340.0,1606.0,41622.0,121.2,317218.0,17.74,13019200.0,11.338,6267943.0,56.65,2556700.0,256.7,195700.0,58.15,14952900.0,34.41,17116100.0,83.7,1674215.0,56.464,40328000.0,1040.5,4788848.0,25.6,3419400.0,100.71,8966900.0,446.58,1616400.0,3.305,8558087.0,781.3,974800.0,54.73,2890900.0,251.08,2538100.0,87.84,857300.0,80.38,1340800.0,183.39,2097100.0,66.16,476578000.0,7319.98,25200.0,220.9,13570502.0,25.7,906000.0,24.7,2296000.0,214.99,2136300.0,8312.0,261480.0,54.19,7480300.0,505.0,2040111.0,1410.0,16957.0,204.345,2262400.0,68.29,2391400.0,89.96,1818600.0,70.83,9865400.0,156.8,1505741.0,447.65,224923.0,10.958,3387410.0,115.79,6499400.0,69.8207,4720500.0,442.6,402491.0,90.97,2051500.0,2140.0,92391.0,57.04,8412400.0,82.0,1447927.0,655.0,473209.0,456.6,391398.0,46.91,2342550.0,172.53,5080600.0,,0.0,566.5833,126035.0,194.99,911700.0,121.77,1946200.0,103.12,1665100.0,150.0,882628.0,16.65,26253900.0,273.5,2351150.0,124.59,7930600.0,58.2,3219500.0,170.97,5307700.0,269.4,1523532.0,137.6,967767.0,26.93,51718500.0,78.02,852600.0,158.09,7937700.0,180.69,1791600.0,510.36,1165200.0,540.0,266148.0,174.2,752448.0,105.97,1641300.0,503.4,1847498.0,93.45,2674240.0,312.5,408245.0,161.37,805500.0,129.25,4195000.0,1776.0,144383.0,92.99,5036000.0,148.13,4080500.0,475.0,2494187.0,693.5,622009.0,73.83,1530500.0,68.7,924200.0,194.02,523200.0,373.85,343700.0,511.0,115049.0,140.09,1580600.0,1205.0,6401.0,26.05,4400300.0,82.9,238568.0,814.2,7610986.0,28.07,3337260.0,280.56,730600.0,3828.0,168917.0,1446.5,849188.0,960.4,1608350.0,145.47,3702200.0,178.73,1001700.0,448.6,334169.0,92.82,439901.0,204.5,1131700.0,62.42,14618900.0,141.69,10442700.0,43.51,1346700.0,103.0,899408.0,351.6,1560715.0,1610.0,39820.0,123.44,5004300.0,1890.0,116690.0,62.6,1128200.0,945.18,752000.0,3308.0,2693677.0,18.3,10951200.0,3448.0,24893.0,153.15,306445.0,264.5,1265761.0,5409.0,1878438.0,112.43,1116000.0,5714.0,1290579.0,147.77,925700.0,191.86,617600.0,2023.0,67303.0,565.8,2012301.0,35.5,1115750.0,268.01,1710200.0,44.02,1134400.0,,0.0,549.62,489600.0,318.0,645437.0,143.68,1956200.0,310.2,97473550.0,776.0,655709.0,173.66,801200.0,3464.0,75462.0,405.8,8801630.0,91.98,6067800.0,105.62,1366500.0,33.6,3392965.0,175.46,351158.0,798.5,267706.0,503.0,263857.0,3.8785,39275393.0,87.57,1875398.0,163.64,2044525.0,224.71,1222900.0,275.2,6317374.0,92.99,11366600.0,62.94,9803100.0,1480.0,1046871.0,467.0,140078.0,405.0,1390487.0,52.6,1369496.0,81.4,1999943.0,1167.5,1337082.0,66.21,1334621.0,862.0,1846359.0,131.1,1710288.0,125.8,1177540.0,2471.5,21342874.0,52.52,751173.0,309.99,1526400.0,166.66,1119321.0,132.7,940800.0,49.0,19020900.0,1625.5,465230.0,764.4,2656215.0,1241.0,527133.0,1097.0,1857705.0,292.61,163200.0,552.05,1274100.0,159.8,282449.0,68.65,5652100.0,242.5,380136.0,,0.0,137.94,2028700.0,454.05,1552900.0,236.5,291390.0,117.5,801899.0,9950.0,95630.0,71.34,2372300.0,88.9,9341533.0,177.1,3046540.0,269.0,3059.0,1668.5,2988688.0,1401.0,362359.0,226.2,1261769.0,595.0,4181617.0,222.19,441900.0,647.6,889389.0,23.08,7967000.0,21.235,2362242.0,120.16,1210000.0,40.19,1434008.0,73.43,1880300.0,250.59,1168300.0,188.7,802241.0,78.2,1325074.0,1003.0,91937.0,2569.0,1111354.0,35.42,600.0,90.63,1957000.0,101.16,3140600.0,3681.0,139150.0,95.22,283048.0,38.95,4357600.0,342.05,1159600.0,116.0,2371234.0,81.48,3831400.0,17.83,33248500.0,62.07,1359500.0,616.5,567113.0,2910.0,24090.0,184.7,441193.0,1123.76,188100.0,432.74,177000.0,217.39,9354300.0,65.98,1745400.0,142.82,1315000.0,146.6,2050428.0,1398.0,203626.0,141.5,166797.0,96.37,1809000.0,36.79,11487000.0,105.2,1296741.0,145.49,3775800.0,64.6,3297345.0,606.0,89108.0,82.0,699808.0,97.51,3973400.0,85.09,855600.0,551.82,1327500.0,229.5,574670.0,161.78,4164200.0,777.2,401413.0,479.38,59100.0,40.01,3238000.0,85.98,1703400.0,104.4,3608505.0,52.59,940000.0,323.8,679648.0,109.74,1028000.0,176.3,2728012.0,214.82,1478700.0,318.5,608107.0,290.8,47106808.0,187.91,110612700.0,56.36,4093200.0,276.78,1874800.0,70.0,8032200.0,59.8,3260710.0,167.0,1120900.0,146.95,9421234.0,159.2,4922400.0,86.0,922200.0,430.86,201600.0,41.37,5737800.0,68.07,18671800.0,26.665,11139706.0,36.31,3557300.0,162.73,444700.0,138.6,3310868.0,505.33,590300.0,3865.0,5156877.0,45.34,968416.0,510.23,3804500.0,248.33,1994200.0,141.85,4343000.0,654.2,491300.0,65.66,339240.0,179.4,956849.0,40.84,11269300.0,1006.0,592320.0,1057.0,4199479.0,277.18,4848700.0,1354.0,181191.0,578.0,61833.0,30.55,6077000.0,30.02,1066950.0,137.85,3639600.0,76.84,1069200.0,234.44,1036900.0,27.93,2510972.0,68.6,97733838.0,453.0,72372.0,131.85,50255.0,119.8,1058198.0,247.78,549500.0,199.6,427500.0,424.68,2181300.0,44.55,6605400.0,490.4,604467.0,46.36,1827900.0,11.85,6442200.0,992.0,1035135.0,42.13,21548600.0,134.26,1040100.0,320.74,516600.0,,0.0,10.25,16110600.0,294.74,1348400.0,43.9607,7315396.0,79.86,2560100.0,1812.5,1004798.0,87.93,3900300.0,49.16,19329000.0,2188.0,679048.0,511.5,298004.0,188.21,1696500.0,34.8,5021700.0,56.5233,21670800.0,359.6,805390.0,775.4,1982039.0,,0.0,53.9133,1678200.0,100.17,1539600.0,381.02,620100.0,3515.0,1372215.0,250.45,465800.0,317.5,1460718.0,32.9,5045900.0,96.97,1225200.0,59.82,3901800.0,101.97,21973400.0,207.0,43182.0,115.42,1642500.0,128.75,1823800.0,18.65,2338792.0,126.32,1058500.0,246.48,418600.0,244.0,1362000.0,189.04,1177700.0
2024-02-05,327.5,2999092.0,132.82,2374500.0,106.5,5898503.0,1775.4756,2513705.0,187.68,69668800.0,171.26,6486700.0,163.8,6117158.0,2246.0,2198079.0,57.65,744314.0,144.78,3010900.0,111.65,5670000.0,36.62,475630.0,13.056,3928998.0,83.66,1803900.0,370.34,1787300.0,26.21,1292262.0,630.5,2131200.0,192.56,3193700.0,52.96,10606300.0,2502.0,793209.0,248.28,1733200.0,175.72,557583.0,252.81,1336000.0,1201.6,60681.0,67.97,2619800.0,16.51,5550500.0,76.33,3068700.0,,0.0,223.5,516169.0,5112.0,1260898.0,152.6,1099764.0,68.93,2929300.0,149.06,590174.0,168.41,563500.0,311.8,360384.0,236.26,1535600.0,124.61,1405700.0,108.73,3891700.0,171.0,1501925.0,275.58,675500.0,156.83,1331400.0,125.76,598100.0,1740.0,304888.0,245.4,572529.0,1154.0,259557.0,171.09,5749100.0,9.22,21050900.0,174.23,76349200.0,166.99,1396300.0,321.97,3563300.0,390.07,395200.0,189.47,2489100.0,170.31,55081300.0,68.2425,7920000.0,1720.5,1039532.0,88.1,693585.0,296.61,1412200.0,77.09,999900.0,29.81,5604000.0,153.4,255584.0,218.02,7998200.0,51.495,4179400.0,103.0,1701800.0,82.23,2699700.0,118.01,1316200.0,73.27,7258100.0,366.0,394327.0,209.8,384019.0,1342.0,177558.0,898.54,950100.0,541.0,311850.0,111.78,780300.0,327.5,1190733.0,728.4,1731718.0,425.8,4789526.0,169.99,874900.0,124.31,22045000.0,195.94,1091400.0,121.52,1205800.0,257.47,322300.0,205.94,3099300.0,10360.0,1682816.0,2803.98,134700.0,206.63,8682500.0,1179.0,3442213.0,462.0,2200579.0,32.99,43573000.0,551.0,157874.0,93.6,6835257.0,58.47,2812800.0,145.68,66340122.0,44.605,1954473.0,2378.0,4673529.0,38.53,2609800.0,28.59,4184466.0,150.2,974446.0,163.4,4884153.0,8.934,13757162.0,74.21,1859600.0,324.4,3940644.0,242.0,150572.0,235.07,1688100.0,140.45,391015.0,26.33,3257800.0,551.0,2088575.0,56.43,2893400.0,89.0,1854300.0,3745.0,125663.0,724.0,328541.0,362.5,1066401.0,241.84,858600.0,55.01,4354400.0,4881.335,158712.0,3625.0,230800.0,28.8,11840600.0,178.18,861600.0,783.17,501100.0,378.9,2650179.0,505.8,2319583.0,96.57,762917.0,47.98,15535600.0,475.0,29523.0,61.72,885521.0,104.4,2674362.0,56.1,3623657.0,80.64,290445.0,3203.0,573892.0,294.5,881032.0,624.0,191906.0,454.15,80116015.0,264.0,333580.0,198.23,840500.0,1290.5,1199675.0,366.0,2742743.0,575.0,86122.0,390.76,3651900.0,77.59,1041900.0,1330.0,188838.0,521.0,423967.0,109.4,641236.0,64.46,7197500.0,109.8,18648054.0,520.8,3806347.0,1180.0,133382.0,24.99,527416.0,2688.0,483172.0,121.25,3604900.0,62.65,1604800.0,1094.0,249845.0,617.5,1050613.0,54.5,14040600.0,15.85,993722.0,28.56,4476300.0,103.63,2524400.0,204.1,302872.0,56.26,7718400.0,321.4,6557500.0,249.25,2139000.0,502.0,2977891.0,10.71,9179250.0,181.75,802000.0,83.34,1280000.0,2826.0,136810.0,6400.0,7178.0,2325.0,654339.0,105.59,2965200.0,1138.5,472725.0,149.2,272875.0,296.65,1164600.0,230.73,599700.0,76.1,1544200.0,31.55,5447800.0,4610.0,39570.0,100.18,2771300.0,353.5,1949211.0,74.04,2192100.0,77.1,1430041.0,303.65,2920900.0,321.27,2305400.0,111.77,660600.0,3425.0,46945.0,84.09,6627300.0,3.385,210450.0,154.42,1869100.0,44.87,15528400.0,157.0,1455277.0,204.82,1422900.0,49.417,18925000.0,241.11,1178300.0,56.58,2323000.0,133.85,23454572.0,74.07,3352200.0,27.53,3716700.0,72.0,3169788.0,135.24,1810200.0,74.06,313826.0,92.84,772000.0,109.97,4520400.0,234.21,1209800.0,291.58,366300.0,43.72,2485900.0,2152.0,5286832.0,49.99,4520300.0,93.88,1189500.0,4943.0,665880.0,72.6,3884800.0,217.59,311200.0,288.11,5274800.0,204.4,364134.0,302.49,2481300.0,30.41,2351259.0,49.51,19602000.0,81.76,1777800.0,36.73,11621700.0,153.905,1422800.0,236.6,8152550.0,24.19,4441800.0,77.59,2472300.0,51.8,5824300.0,395.5,667161.0,47.58,1250313.0,72.44,23864100.0,152.33,8277800.0,4054.0,211224.0,42.75,3364400.0,44.69,3683700.0,39.24,7931900.0,108.12,2383000.0,69.36,1243500.0,186.05,255446.0,12.474,10408962.0,5720.0,231481.0,25.6109,17112639.0,131.14,4089800.0,386.03,2164000.0,895.5,218420.0,141.9017,2724000.0,85.71,2204200.0,113.2,123884.0,134.21,2144500.0,118.3,695076.0,2984.0,3930514.0,123.78,1380200.0,145.23,1932400.0,43.975,1692483.0,245.82,2644200.0,96.65,11679300.0,2034.0,445297.0,144.3,2042300.0,137.16,1944800.0,1084.0,102009.0,17.81,5515300.0,83.4,889647.0,339.4,616875.0,159.99,1918000.0,53.16,5482000.0,3258.0,1040639.0,418.05,504900.0,164.51,845400.0,475.5,711077.0,766.0,93701.0,42.0,2080892.0,103.92,1395700.0,22.6,5916212.0,33.59,1145606.0,95.25,3142600.0,110.74,799000.0,40.69,7451100.0,121.23,2714700.0,134.94,2616700.0,41.33,5907200.0,195.55,1769800.0,89.67,1852000.0,55.5,355789.0,658.0,544116.0,1340.0,604738.0,244.84,795400.0,381.81,250800.0,65.56,2401400.0,150.28,12224600.0,177.4486,234452.0,134.2,603133.0,490.33,916900.0,232.8,1205762.0,82.53,1542800.0,93.4,2412800.0,33.75,471124.0,6.127,22894058.0,14.71,5305390.0,14.374,12653626.0,923.0,229811.0,989.8,1889462.0,12.215,5961619.0,109.65,2957200.0,856.0,354746.0,288.99,311900.0,836.41,372100.0,58.51,2666700.0,34.18,4790000.0,53.52,256637.0,343.61,57200.0,53.69,2224900.0,157.5,1139802.0,92.7,477766.0,230.34,444300.0,269.42,1990000.0,49.8,3579000.0,49.67,1967700.0,86.06,10824800.0,144.4,792412.0,33.62,6336100.0,124.57,816600.0,151.71,1899400.0,3274.0,979191.0,139.68,1101600.0,568.4,3992429.0,11.59,81026800.0,417.2,239386.0,34.73,7505200.0,980.0,440633.0,183.2,1611889.0,38.68,16202100.0,477.4,205000.0,238.31,2624900.0,36.22,3883600.0,618.0,45242.0,357.5,362451.0,184.55,450400.0,97.3,1610848.0,167.5,510348.0,847.0,675555.0,144.15,3297390.0,1256.13,100600.0,61.71,3001800.0,33.31,4925200.0,19.4,396800.0,5370.0,99537.0,31.41,3565500.0,787.5,872249.0,25.52,860455.0,504.8,3212307.0,99.8,593500.0,91.0,801541.0,440.0,109680.0,139.8,2217600.0,273.5,453493.0,66.09,9137500.0,62.0045,3548531.0,705.5,196717.0,88.35,1384049.0,9580.0,71882.0,72.6,1374796.0,265.52,1032400.0,109.5,2313100.0,5760.0,3253.0,109.9042,7158013.0,73.41,3365700.0,417.0,286688.0,,0.0,51.565,3297600.0,946.5,481941.0,76.71,6690400.0,63.53,3259500.0,120.27,549100.0,22.765,2968572.0,409.4,34792983.0,32.01,9026400.0,37.79,19722400.0,97.85,648490.0,2192.0,28004.0,144.93,29254400.0,143.68,38505400.0,140.14,880400.0,326.3303,2466007.0,136.09,1421700.0,2614.0,194032.0,255.2,1696679.0,119.88,734400.0,215.0,305702.0,383.02,2231100.0,143.6,861263.0,1662.6,12160208.0,945.64,359900.0,34.53,7251300.0,49.14,1526300.0,96.0,5020928.0,12.4,16493100.0,257.9,3794805.0,310.62,861900.0,355.14,2653800.0,85.62,211623.0,71.64,433829.0,170.0,98919.0,795.0,331173.0,433.0,438091.0,124.2,7781751.0,90.05,2084300.0,265.93,247600.0,1881.5,489363.0,1864.0,79616.0,2151.0,569047.0,329.05,14834871.0,193.67,1483400.0,257.8,462973.0,226.2,93444.0,134.95,124199.0,101.0,2032566.0,72.04,2840300.0,181.9133,4914764.0,15.28,8563300.0,28.33,10526200.0,2000.0,101328.0,29.8,3511000.0,619.2,99168504.0,74.91,885200.0,786.0,176395.0,19.21,6507000.0,1032.0,1225154.0,196.39,1911100.0,298.5,1118224.0,76.95,2715491.0,350.99,527652.0,361.02,3401900.0,2370.0,156789.0,771.2,1181918.0,129.0,91470.0,57.79,2611200.0,292.0,93050.0,146.6,8397463.0,11.015,10324964.0,183.42,4379600.0,152.0,725210.0,126.75,2405500.0,1765.0,1114502.0,1184.0,28703.0,572.12,921400.0,377.5,684794.0,218.22,367900.0,80.18,2064800.0,34.655,6300409.0,687.5,3011348.0,7516.0,429705.0,277.4,685814.0,2341.0,1761400.0,1882.0,1414745.0,1682.0,862893.0,675.0,1457106.0,58.06,1249000.0,785.6,3399619.0,12.086,15469090.0,124.4,3091869.0,42.77,28890300.0,640.6,1007900.0,32.22,2836000.0,500.0,1353181.0,32.97,5227700.0,32.91,5069850.0,52.1,712901.0,210.71,1162200.0,82.91,2464700.0,68.45,1443000.0,2.8655,145586291.0,383.94,1575100.0,469.79,417000.0,129.8,778972.0,4455.0,145123.0,58.58,6582445.0,254.21,1195700.0,38.81,1708008.0,15.68,6157800.0,186.7,2080438.0,113.3196,1549779.0,915.0,503818.0,206.73,845000.0,130.08,782100.0,53.34,5822500.0,107.05,20377334.0,812.0,185699.0,418.0,65051.0,99.2,845632.0,508.0,247059.0,527.0,1466369.0,920.0,93618.0,163.24,463200.0,1585.5,776031.0,103.0,4805282.0,155.8,9121600.0,174.5,7820200.0,760.5,59107.0,79.6,5497688.0,82.4,1125241.0,54.12,2836400.0,31.04,8392600.0,384.15,169641.0,14.22,17498000.0,154.15,635900.0,210.1,6410948.0,37.22,5800800.0,125.2,517009.0,19.74,4728600.0,88.45,4246700.0,614.88,903000.0,862.0,57672.0,120.98,2232500.0,16.67,14058000.0,70.99,1661700.0,1151.0,415009.0,60.04,12759600.0,45.99,4331800.0,20.48,12643400.0,72.79,1618100.0,659.0,2091228.0,110.73,746800.0,147.6283,1869833.0,249.3,19093886.0,219.64,582200.0,207.14,933600.0,422.7,374000.0,46.33,1425700.0,41.89,364068881.0,706.2,7602400.0,186.0,1572231.0,421.7,1379600.0,47.61,1531400.0,218.01,2303700.0,90.52,307247.0,85.132,8651000.0,612.5,413506.0,8826.0,2803345.0,456.73,1166100.0,29.75,4994000.0,51.11,5924200.0,104.13,1493000.0,772.0,279578.0,93.15,2507000.0,87.41,1633800.0,456.76,2438800.0,124.84,944200.0,252.0,255262.0,244.23,1338200.0,67.99,1750300.0,63.18,2387817.0,780.7,259307.0,285.97,7581900.0,86.9,1601732.0,85.46,7174600.0,507.94,633200.0,396.99,727800.0,436.89,2015100.0,75.33,8487700.0,86.75,4083400.0,126.0,232190.0,1774.75,200400.0,65.81,5283500.0,264.0,211185.0,44.51,3149700.0,2220.0,121572.0,106.35,785700.0,65.85,1523700.0,240.9,9012470.0,221.29,1076400.0,30.57,920077.0,508.53,437600.0,192.24,1894100.0,77.5334,5354372.0,1364.0,1445740.0,218.8,8913454.0,1054.0,497020.0,55.12,4768700.0,40.52,10440000.0,351.1,474200.0,247.2,560191.0,156.6,3991558.0,29.93,5056900.0,171.12,3430100.0,646.21,516900.0,212.0,1707975.0,526.0,314976.0,126.18,8027700.0,95.49,2799200.0,584.2,1964234.0,67.02,8514300.0,85.89,7788700.0,583.39,715400.0,405.65,25352300.0,325.3,670400.0,289.4,1713407.0,49.06,8599000.0,27.0,1096200.0,132.98,1003500.0,35.46,6081700.0,1186.97,235100.0,100.8,633870.0,830.0,183788.0,394.7,210199.0,243.0,835881.0,173.0,1678624.0,375.0,56490.0,1600.0,36171.0,119.4,353324.0,17.14,11420000.0,10.77,16106576.0,55.98,2244100.0,252.62,175100.0,55.97,14293600.0,33.36,12077100.0,81.7,1397753.0,56.206,41431000.0,1047.0,22418602.0,25.25,4274600.0,99.68,10097900.0,442.28,1656000.0,3.353,11162071.0,784.84,1080500.0,53.68,3277000.0,248.48,1252400.0,87.2,1341600.0,78.74,992200.0,182.31,1508800.0,69.332,680078000.0,7166.8999,23700.0,217.2,30880004.0,25.18,721200.0,24.15,5426700.0,221.02,4119400.0,8244.0,757995.0,52.65,9135600.0,523.0,1986584.0,1390.0,30764.0,207.22,1772800.0,68.09,2480100.0,88.8,1657800.0,77.59,15999400.0,156.5,253621.0,455.75,243165.0,10.87,3560904.0,116.39,8084500.0,70.3747,5139000.0,423.8,995877.0,90.89,1580000.0,2145.0,57096.0,56.98,10196900.0,82.54,938004.0,650.0,443637.0,450.0,194644.0,46.2,917369.0,172.24,5340600.0,,0.0,564.4166,87262.0,194.23,798700.0,119.89,1663600.0,104.16,2589300.0,150.0,7305695.0,16.37,17360500.0,280.0,3571790.0,121.14,11136900.0,58.2,4118300.0,170.92,5142700.0,276.0,1539019.0,136.8,498692.0,26.57,42633400.0,77.52,712700.0,158.21,6931900.0,182.18,1819200.0,508.87,794100.0,542.0,355276.0,171.6,283715.0,104.35,1893500.0,497.2,2767125.0,93.05,2165281.0,312.5,433624.0,162.58,801100.0,126.91,3591800.0,1759.0,76796.0,91.63,4672000.0,145.83,1665500.0,474.5,856483.0,682.5,717941.0,72.39,1554500.0,67.81,853700.0,193.54,652900.0,366.68,316900.0,513.0,79257.0,137.57,2700900.0,1195.0,2148.0,25.62,5610600.0,82.7,194942.0,817.8,3481979.0,28.035,2769761.0,274.16,782600.0,3826.0,129307.0,1411.0,905795.0,968.6,2079088.0,147.24,2899800.0,177.21,869400.0,451.0,199171.0,92.7,308686.0,202.19,924100.0,61.54,10223300.0,144.03,8032600.0,42.19,1596500.0,101.1,796028.0,356.2,852613.0,1618.0,42353.0,121.21,3007500.0,1886.0,182608.0,61.23,1179500.0,936.33,703800.0,3301.0,2645819.0,17.96,9002600.0,3412.0,17315.0,155.4,259601.0,265.5,942454.0,5349.0,6329195.0,112.42,985600.0,5766.0,1847163.0,147.43,602300.0,190.11,815900.0,2025.5,46547.0,556.4,2270334.0,35.895,1764693.0,266.32,1234800.0,43.52,1263600.0,,0.0,545.89,335600.0,310.4,697662.0,142.75,2879300.0,309.8,66935821.0,764.2,1038626.0,173.25,832400.0,3436.0,95215.0,398.9,38028779.0,92.24,6764600.0,103.9,1160400.0,33.93,2317191.0,175.52,339981.0,785.5,301761.0,503.0,198765.0,3.6845,95402344.0,87.4,1285472.0,164.52,1127795.0,217.6,773800.0,272.5,3514598.0,92.51,7335800.0,62.37,6953800.0,1477.0,526277.0,469.0,216420.0,400.5,1432890.0,51.8,2102489.0,80.2,2796782.0,1154.0,1820467.0,65.41,777012.0,856.4,1868481.0,128.4,1686961.0,124.0,995143.0,2471.0,56024537.0,52.4,470389.0,304.49,2267500.0,164.62,960920.0,129.21,947300.0,48.55,18305800.0,1616.0,503039.0,771.0,1724786.0,1231.0,468996.0,1115.0,4654453.0,291.5,186800.0,559.14,1237100.0,159.2,972362.0,67.18,5015400.0,244.0,909723.0,,0.0,136.79,2333000.0,451.54,1247300.0,234.0,227669.0,113.1,938593.0,9766.0,204732.0,70.05,2268200.0,85.75,6840600.0,176.2,4908794.0,271.0,2491.0,1679.0,8622023.0,1390.0,290813.0,223.8,1591580.0,594.0,4400482.0,219.9,362600.0,638.6,996047.0,22.57,7240000.0,21.07,2458643.0,121.49,1277300.0,41.2,1469260.0,72.57,1918500.0,247.06,1322300.0,188.0,630259.0,77.3,2545173.0,963.0,185195.0,2554.0,1011080.0,35.55,300.0,88.29,1869500.0,100.79,2487300.0,3649.0,262066.0,96.74,260982.0,38.76,5217000.0,342.91,1539600.0,115.2,397532.0,80.84,4134700.0,17.73,31496900.0,61.28,1349700.0,623.5,1434660.0,2870.0,20277.0,183.0,318645.0,1135.08,230800.0,430.41,175000.0,215.05,2918300.0,66.77,1946000.0,140.79,1632900.0,146.0,858785.0,1362.0,156480.0,142.15,105041.0,96.25,1957800.0,36.25,10585500.0,105.6,453262.0,142.33,4697400.0,63.06,2391851.0,605.0,217023.0,81.5,455725.0,96.65,5466200.0,85.55,1003100.0,551.62,1473700.0,229.0,576840.0,162.01,4311400.0,759.4,1012677.0,476.3267,61800.0,40.37,4564400.0,85.57,1650300.0,101.8,6164202.0,51.64,1351600.0,321.8,3305439.0,108.24,1098900.0,179.1,7228807.0,213.08,1020200.0,316.5,467628.0,289.8,27142587.0,181.06,134294400.0,57.5,7486400.0,271.8,1195400.0,67.5,4717400.0,59.22,3591602.0,164.01,1530300.0,145.15,6776909.0,158.9,4190100.0,85.27,915600.0,427.39,117200.0,40.01,8629100.0,68.99,26079500.0,28.825,33092345.0,35.43,2358700.0,162.67,409400.0,137.6,10518092.0,502.38,620200.0,3918.0,5546178.0,45.745,754379.0,502.96,3646300.0,246.64,2701300.0,139.08,4536700.0,645.57,650200.0,65.34,306989.0,180.2,1848098.0,40.1,8880300.0,995.5,835100.0,1049.5,2437992.0,275.58,4899100.0,1339.0,67314.0,583.0,276705.0,29.63,6976900.0,30.2,1491624.0,140.41,3462400.0,75.77,1323400.0,229.65,1064900.0,27.6,1831366.0,66.33,163655182.0,453.0,309775.0,131.6,29151.0,119.08,646264.0,246.6,557700.0,198.35,556500.0,428.89,1920000.0,43.35,4184700.0,478.0,356626.0,44.79,2117200.0,11.58,5514200.0,972.0,1106182.0,41.38,20466200.0,133.9,1189200.0,324.85,754000.0,,0.0,10.07,15338400.0,291.73,1063600.0,44.195,6400939.0,78.03,2068000.0,1759.5,635125.0,86.51,2726400.0,48.7,14202700.0,2168.0,450172.0,506.0,97035.0,188.2,1524700.0,34.43,5766600.0,56.22,19145100.0,370.4,1186449.0,773.0,1769170.0,,0.0,54.2533,1050750.0,99.845,1133600.0,397.62,920300.0,3520.0,743902.0,250.46,564300.0,322.0,1213803.0,32.37,4072000.0,97.49,1547900.0,58.52,3177000.0,101.55,17190900.0,206.0,79193.0,114.08,1951600.0,126.33,2614600.0,18.385,1255487.0,125.36,1180000.0,242.07,336200.0,232.05,4761900.0,190.17,2112500.0
2024-02-06,328.5,1276954.0,135.86,1766600.0,107.0,5242479.0,1787.8352,2402321.0,189.3,43490800.0,173.29,7037400.0,163.35,5151934.0,2273.0,859523.0,58.14,1253800.0,144.53,3697600.0,114.0,4734600.0,36.94,819161.0,13.066,4739104.0,83.3,1307200.0,364.7,4012000.0,26.035,1658664.0,607.14,3436200.0,189.71,3991700.0,53.37,5783700.0,2488.0,799409.0,250.81,1690500.0,176.2,584819.0,253.98,865200.0,1191.0,85826.0,68.38,2215900.0,16.5,5464400.0,76.92,3157100.0,,0.0,224.5,973309.0,5240.0,1610076.0,156.2545,882609.0,68.77,2910400.0,151.74,595116.0,168.89,662700.0,316.8,1299755.0,234.05,1000100.0,124.48,1221300.0,113.02,3042900.0,173.5,454544.0,288.44,1440900.0,157.35,965300.0,126.03,338800.0,1775.0,236689.0,248.1,528490.0,1162.0,361288.0,168.7,4550100.0,9.18,15946000.0,167.88,68854100.0,166.08,1559300.0,316.07,5767400.0,388.05,365000.0,191.67,1777000.0,169.15,42505500.0,66.2225,10025600.0,1764.5,1149687.0,87.3,446770.0,300.83,872300.0,78.22,974200.0,30.52,4672000.0,155.0,166805.0,218.05,4983100.0,51.385,5496600.0,104.47,2163900.0,84.19,3825000.0,117.63,1501900.0,72.98,6899500.0,372.7,278153.0,210.6,1468827.0,1340.0,79855.0,904.89,1409500.0,541.0,112307.0,111.81,1171800.0,329.5,1319721.0,730.8,1341073.0,429.5,3571810.0,172.75,1291400.0,122.265,25354000.0,198.44,573900.0,122.52,1375800.0,259.46,226200.0,205.65,3255300.0,10534.0,1552211.0,2811.8601,138700.0,208.58,7556900.0,1205.5,6824582.0,465.8,6424637.0,33.04,27188000.0,542.0,102615.0,93.0,27630.0,57.25,4284200.0,146.3,48838185.0,45.35,1859209.0,2362.0,2923332.0,39.71,3651900.0,29.205,7038212.0,151.2,1071821.0,163.5,3867181.0,9.104,13947145.0,74.84,1683700.0,328.6,1985895.0,236.0,805656.0,238.68,1671200.0,141.7,301468.0,26.63,2423400.0,556.5,4132672.0,56.91,1343300.0,90.03,2197800.0,3800.0,33134.0,725.0,279232.0,362.5,694735.0,245.55,1304800.0,55.06,3844200.0,4953.8813,133672.0,3644.9399,277000.0,29.39,13403700.0,177.95,646600.0,787.98,666300.0,381.9,2453399.0,509.4,4664418.0,97.56,745693.0,49.26,22693800.0,476.0,12117.0,61.94,617330.0,105.2,1959667.0,55.08,3989882.0,80.52,308450.0,3212.0,343835.0,296.0,180640.0,629.5,140996.0,478.95,82162539.0,264.4,241254.0,198.85,593500.0,1308.5,1474398.0,365.5,619411.0,578.0,78613.0,393.74,2573400.0,78.41,1378800.0,1330.0,77295.0,523.0,513188.0,109.6,1707279.0,64.79,5522100.0,107.05,46739273.0,530.0,13116846.0,1200.0,43009.0,24.88,560166.0,2754.0,334499.0,123.56,3066100.0,63.31,1568300.0,1104.0,231865.0,632.5,529274.0,54.35,14832700.0,15.785,1830348.0,28.62,4871900.0,104.07,2267400.0,204.8,235790.0,54.31,8843000.0,322.72,2825700.0,247.67,1425900.0,498.8,673664.0,10.74,10192309.0,180.41,510000.0,84.19,1376200.0,2906.0,117066.0,6400.0,5907.0,2290.0,2019607.0,107.66,3061000.0,1157.0,450810.0,147.6,414505.0,292.8,1123000.0,230.5,761100.0,76.14,1885500.0,31.54,9771600.0,4580.0,45807.0,100.16,1931700.0,357.5,681981.0,74.52,1671500.0,84.0,15667047.0,290.28,4085600.0,327.58,1857900.0,112.1,786800.0,3450.0,39932.0,83.74,6564400.0,3.385,279080.0,154.77,1301000.0,44.42,18652900.0,158.2,308657.0,202.78,1313200.0,49.7548,22535000.0,251.54,2127600.0,56.47,2505600.0,133.2,32346021.0,74.92,4652400.0,27.61,3325300.0,72.0,2471593.0,134.35,1567500.0,74.7,238632.0,93.675,794400.0,111.52,4777100.0,235.01,2251000.0,286.99,717000.0,44.36,3188700.0,2168.0,5880882.0,50.48,3132200.0,95.32,1341800.0,4959.0,495242.0,73.39,3076100.0,220.5,324900.0,285.83,4207200.0,209.0,342350.0,302.11,2087600.0,30.64,2935953.0,49.98,19265800.0,83.88,1456800.0,37.02,9139100.0,154.4725,1342400.0,238.2,5999363.0,24.32,4477600.0,78.73,6513100.0,52.09,4725400.0,397.5,840328.0,48.06,1502811.0,73.76,11651700.0,152.35,6198200.0,4096.0,53236.0,43.38,3267500.0,45.09,4070700.0,40.18,7579200.0,112.34,4109800.0,71.25,1561300.0,186.65,265151.0,12.288,9053068.0,5760.0,296821.0,27.5063,19532275.0,129.18,3693800.0,388.9,1740600.0,916.0,287441.0,137.5583,3022800.0,82.68,5013800.0,117.0,921828.0,134.31,1462000.0,118.74,495043.0,2971.5,3406369.0,126.26,1942700.0,143.03,2345800.0,44.405,1651010.0,248.2,2443100.0,99.29,16455500.0,2042.0,186447.0,144.26,1789400.0,137.76,1215300.0,1106.0,135144.0,18.08,5344800.0,85.65,692772.0,345.0,463274.0,160.82,1283400.0,54.04,5212500.0,3294.0,706738.0,421.58,594200.0,165.92,1065800.0,467.1,2902092.0,762.0,235049.0,42.07,3238892.0,104.21,1068000.0,22.665,4961204.0,34.06,898308.0,95.06,2171800.0,112.08,847700.0,41.08,6864000.0,124.92,1988200.0,135.26,1480600.0,42.66,5946900.0,199.95,1444500.0,89.77,1621500.0,54.82,423708.0,663.0,435066.0,1338.0,485429.0,243.28,942400.0,380.63,294000.0,65.13,2395000.0,146.21,6008100.0,179.8949,258447.0,133.4,1655048.0,493.83,773600.0,234.4,1682357.0,82.61,1490600.0,94.26,2776000.0,33.79,399430.0,6.076,32096433.0,14.624,5441581.0,14.602,9750065.0,970.0,221442.0,966.0,2939960.0,12.17,4252422.0,111.88,3506400.0,856.0,1257250.0,289.15,318800.0,838.01,499800.0,59.18,1909600.0,34.23,3247400.0,53.92,272246.0,347.49,91400.0,53.74,2942800.0,158.0,415445.0,92.5,649120.0,232.97,421900.0,271.12,1919200.0,49.725,4461400.0,49.66,2157300.0,88.25,7192400.0,145.0,717348.0,33.91,6444500.0,126.01,800000.0,153.7,1865700.0,3297.0,2267940.0,142.73,974100.0,567.2,2799355.0,12.07,98636800.0,422.6,278333.0,34.74,7033600.0,990.0,312489.0,188.0,1677649.0,40.17,13060700.0,477.41,180900.0,241.32,2625000.0,35.81,2636100.0,627.0,89706.0,358.5,388584.0,182.47,489700.0,98.0,1153689.0,167.7,608691.0,845.0,1084599.0,141.09,5105375.0,1259.8101,209000.0,61.62,3597200.0,33.47,5680400.0,19.86,210200.0,5440.0,43244.0,31.62,4481400.0,799.0,387070.0,25.77,1125240.0,511.0,778260.0,101.66,378000.0,89.9,1160328.0,443.0,381939.0,141.11,2027200.0,274.0,400022.0,67.48,13315800.0,61.4544,2975399.0,718.0,336090.0,86.35,876768.0,9675.0,33204.0,72.2,1431553.0,267.69,814600.0,109.5,1480200.0,5660.0,2696.0,109.8005,6026178.0,81.96,12511200.0,417.0,512869.0,,0.0,51.65,1856100.0,953.7,515059.0,77.72,8121200.0,64.83,4652300.0,121.19,394000.0,22.53,4172526.0,410.5,22025123.0,32.04,3984500.0,38.03,16280200.0,99.05,2346728.0,2142.0,366969.0,145.41,21517700.0,144.1,29128200.0,141.32,846100.0,326.8285,438539.0,135.86,1273900.0,2662.0,188277.0,261.0,899697.0,121.81,570100.0,217.0,520283.0,384.99,1487800.0,142.0,1853108.0,1653.0,5042092.0,940.34,276000.0,34.82,5298100.0,49.24,1526400.0,96.65,1825111.0,12.37,17535400.0,264.0,6086095.0,306.82,1261300.0,356.25,2045300.0,86.4,305828.0,71.34,348137.0,173.0,210060.0,787.0,48601.0,425.5,664449.0,125.4,16839587.0,89.7,1763300.0,266.22,392800.0,1920.5,436667.0,1894.0,28470.0,2174.0,793673.0,329.5,46993535.0,194.62,1887900.0,263.6,604939.0,226.7,109756.0,136.85,215375.0,98.05,722451.0,74.17,2697500.0,182.5071,3969732.0,15.28,9909000.0,28.29,7926000.0,2005.0,74090.0,30.09,2875700.0,632.0,38617671.0,76.09,920600.0,782.0,176664.0,19.47,4029900.0,1032.0,375121.0,194.78,1602200.0,299.0,787165.0,76.8,1163965.0,350.25,478899.0,366.35,2271400.0,2430.0,118674.0,780.4,1690433.0,126.0,709728.0,58.43,2144200.0,296.0,89717.0,148.45,7453560.0,10.8,18426065.0,183.41,3337600.0,151.6,2145632.0,126.33,2901400.0,1783.5,1044715.0,1184.0,54663.0,567.0,576100.0,379.0,337130.0,218.89,459300.0,80.77,1276900.0,33.6,8966397.0,684.0,4453802.0,7570.0,272379.0,280.6,149211.0,2316.0,3756031.0,1892.5,1255043.0,1710.0,319004.0,682.5,569670.0,59.63,2025600.0,788.4,7037860.0,12.152,11656285.0,123.6,11823202.0,42.74,34068200.0,635.3,908600.0,32.72,3094000.0,506.6,444507.0,33.14,3073500.0,32.99,4380015.0,50.6,1733296.0,215.41,1239300.0,83.24,7467000.0,68.96,950000.0,2.902,198217402.0,389.69,1694300.0,461.7,1171600.0,132.4,457277.0,4477.0,334412.0,59.0,5620481.0,255.69,1258300.0,39.07,1228783.0,15.88,5308400.0,190.2,1550315.0,115.7266,1510608.0,917.0,428191.0,211.4,703800.0,129.76,811800.0,53.26,8325100.0,110.75,19909889.0,823.5,452793.0,417.0,485657.0,98.2,243603.0,503.0,372642.0,529.0,1650290.0,926.0,87466.0,163.91,871600.0,1602.0,906248.0,104.2,4584010.0,158.06,9229900.0,175.1,6764800.0,765.0,376578.0,80.7,1146755.0,83.2,6825422.0,54.43,3243400.0,31.11,12983700.0,391.7,211102.0,13.9,24927300.0,155.97,629600.0,217.3,5489766.0,37.21,6116100.0,126.6,656876.0,20.25,5125800.0,93.58,7651700.0,601.62,1027700.0,859.0,65655.0,121.33,1741500.0,16.69,12700400.0,71.83,2046200.0,1179.0,231943.0,59.94,12775200.0,44.99,6758900.0,20.6,13267100.0,72.81,1400700.0,666.4,1583631.0,112.16,609000.0,146.1181,2019205.0,251.5,22425691.0,222.28,466300.0,207.71,1068600.0,425.28,244400.0,47.12,1464100.0,41.88,666773634.0,705.03,8187300.0,188.4,2130842.0,426.95,1065700.0,47.76,1491100.0,218.12,2147500.0,91.12,536271.0,83.462,10546000.0,615.0,156008.0,8822.0,4328217.0,456.54,1531000.0,31.03,7176800.0,52.17,5013900.0,101.06,1567300.0,781.0,135719.0,94.47,2029900.0,88.84,2616800.0,460.5,2201900.0,125.58,994700.0,251.8,200256.0,244.76,1471500.0,68.78,1458600.0,63.96,1844561.0,779.5,220386.0,284.65,5927200.0,86.7,860426.0,83.25,6298400.0,506.87,949600.0,398.05,401000.0,443.31,1545300.0,75.25,6191700.0,87.74,4667100.0,129.6,265283.0,1710.39,704200.0,65.96,3739300.0,262.5,498143.0,44.69,4168300.0,2260.0,43481.0,106.81,601300.0,67.05,1719100.0,245.0,7593461.0,221.26,827300.0,30.83,1076396.0,514.51,411000.0,194.5,1733500.0,78.3946,4453186.0,1373.0,1812012.0,220.6,12009789.0,1054.0,238754.0,56.34,7407000.0,40.6,9818800.0,357.12,529500.0,250.2,573792.0,157.8,1061401.0,30.35,5356300.0,166.64,2783000.0,632.98,556200.0,214.0,1052737.0,530.0,208366.0,126.88,6153000.0,100.03,3046900.0,591.4,2497797.0,67.08,8569000.0,86.1,7335500.0,582.0,469100.0,405.49,18382600.0,325.38,706500.0,291.0,650816.0,49.8,6899000.0,27.38,1048700.0,132.27,1077500.0,36.04,3966900.0,1212.1,149800.0,102.8,1027205.0,835.0,111623.0,397.5,221082.0,243.5,848527.0,174.0,197279.0,375.0,72640.0,1590.0,35072.0,121.2,430404.0,17.44,12132800.0,10.812,7334725.0,56.32,4260500.0,253.65,159500.0,56.23,10305400.0,33.66,9501600.0,80.6,1685806.0,55.588,28403000.0,1036.5,9318375.0,25.08,4647400.0,102.61,11368600.0,448.17,587900.0,3.332,8449274.0,777.45,1097500.0,53.52,2250900.0,251.86,952200.0,87.6,1122300.0,78.2,1077100.0,181.35,1264900.0,68.223,683111000.0,7332.8198,32000.0,220.0,30013778.0,25.7,683000.0,24.68,2339400.0,223.0,3949300.0,8366.0,1045093.0,53.75,7198800.0,527.8,2006832.0,1370.0,9879.0,212.775,1645600.0,67.94,2473100.0,89.0,1806300.0,76.32,11111100.0,158.0,357752.0,453.95,234458.0,10.794,4042324.0,115.3,4637500.0,70.124,4380000.0,428.0,370322.0,91.94,1546500.0,2165.0,45599.0,57.57,9081100.0,81.22,524184.0,651.0,598754.0,455.2,344606.0,45.97,846553.0,170.745,5483200.0,,0.0,567.6666,54477.0,197.66,1377300.0,122.19,2238500.0,104.23,2120900.0,150.8,908722.0,16.24,32417600.0,280.0,4720750.0,125.78,9763700.0,58.98,3858200.0,171.42,5182700.0,280.4,1890561.0,138.2,1500471.0,27.5,56958700.0,78.4,990600.0,158.96,6185400.0,180.27,1579600.0,511.55,649100.0,554.0,500487.0,173.2,338547.0,102.57,2195200.0,502.0,2049990.0,93.6,1863704.0,313.0,391034.0,163.03,689500.0,130.5,3764300.0,1749.0,96018.0,91.66,5160100.0,149.29,3915000.0,475.0,2348476.0,681.5,1813240.0,73.58,1265100.0,68.08,596700.0,199.63,787000.0,373.57,175800.0,514.0,36165.0,139.89,1559800.0,1180.0,22657.0,25.69,5876800.0,82.0,4476461.0,849.2,8042787.0,29.4,3209645.0,278.65,649700.0,3854.0,160944.0,1427.0,636055.0,939.6,2478172.0,145.91,3323300.0,177.11,805400.0,455.8,140727.0,92.64,476315.0,206.11,1010100.0,63.71,17564300.0,144.1,7286300.0,44.8,3438000.0,103.3,1440982.0,362.4,1241362.0,1622.0,54084.0,120.57,2963800.0,1890.0,136342.0,62.21,1060900.0,937.81,460400.0,3287.0,5898499.0,17.86,10609000.0,3434.0,9274.0,157.15,285101.0,264.5,2003252.0,5394.0,5104072.0,111.35,778200.0,5794.0,1178179.0,147.34,933600.0,190.72,1302600.0,2017.5,34863.0,556.8,3936779.0,35.485,693378.0,259.98,1765800.0,44.01,1230600.0,,0.0,545.3,348600.0,315.0,2654734.0,142.16,1796000.0,317.8,61617483.0,775.8,1005941.0,173.68,1009200.0,3986.0,258139.0,405.0,35832784.0,92.28,4718000.0,104.22,1086700.0,33.03,3616997.0,177.0,263364.0,787.5,365990.0,502.0,228665.0,3.7475,49965519.0,87.23,1194411.0,166.4,1503647.0,218.6,1232900.0,275.6,4073575.0,95.67,11531500.0,61.89,6171000.0,1515.0,198799.0,476.0,345379.0,402.5,1488855.0,53.1,2154161.0,81.0,1960249.0,1153.5,3282843.0,65.95,743643.0,860.4,1456560.0,131.9,7591348.0,125.0,1193430.0,2489.0,21017786.0,53.46,488818.0,307.88,1517400.0,167.38,1244538.0,132.21,1533900.0,48.01,12807900.0,1630.5,406760.0,782.0,1529941.0,1253.0,628431.0,1117.0,1630513.0,293.42,190800.0,542.43,1341800.0,161.4,358810.0,67.4,3471600.0,245.0,447834.0,,0.0,143.39,3199700.0,453.29,975700.0,235.0,247781.0,118.0,2815658.0,9892.0,79522.0,69.76,2622600.0,85.8,6108579.0,179.0,2130040.0,277.0,1814.0,1669.5,2785368.0,1392.0,297687.0,227.4,4122013.0,599.8,12577560.0,225.92,621900.0,647.8,1181466.0,23.03,4826300.0,21.43,2387181.0,120.17,1187200.0,40.895,1406446.0,72.45,1505200.0,248.65,1099200.0,193.2,956897.0,78.5,2341494.0,971.5,87343.0,2536.0,551024.0,35.55,0.0,89.34,1964000.0,103.05,2277500.0,3649.0,194729.0,97.14,161205.0,38.79,4093100.0,339.77,1314400.0,115.0,572260.0,80.41,2493400.0,17.61,25734200.0,61.29,2314200.0,624.0,1106923.0,2905.0,33887.0,183.1,423609.0,1140.6,287100.0,434.04,165100.0,211.26,2714000.0,67.37,1017800.0,141.55,1885500.0,149.2,954025.0,1400.0,434811.0,144.15,117954.0,97.75,1543200.0,36.25,7305700.0,107.0,1385533.0,144.43,2873200.0,63.12,4108255.0,608.0,210588.0,84.1,1181346.0,97.1,4410700.0,87.17,1183700.0,560.28,1328100.0,231.0,496476.0,161.0,4142300.0,769.4,1019640.0,481.4767,79800.0,41.0,4403600.0,86.22,2364000.0,102.2,4331414.0,51.69,865300.0,325.8,921373.0,108.98,1015900.0,185.8,2882799.0,213.01,1486600.0,315.0,518044.0,289.9,10955424.0,185.1,122676000.0,55.39,4373800.0,270.23,1144000.0,68.6,3469100.0,60.3,4251414.0,166.67,925000.0,147.05,12391164.0,158.37,4139800.0,86.09,851000.0,430.52,128300.0,41.23,6553600.0,70.47,34464000.0,28.77,12181916.0,35.56,3481900.0,162.15,293100.0,137.5,8819554.0,502.0,636500.0,3959.0,6987888.0,46.37,1544899.0,510.67,2745400.0,249.87,2357300.0,145.92,7566800.0,654.54,478400.0,65.66,402906.0,181.2,949819.0,40.1,8728400.0,1005.0,587218.0,1049.0,2032299.0,276.76,4400000.0,1372.0,104716.0,584.0,1851596.0,29.83,5909800.0,29.94,1840089.0,137.83,7278200.0,77.62,1552900.0,231.58,818000.0,27.37,2006909.0,66.23,81281350.0,454.5,497220.0,131.2,43047.0,118.04,998873.0,248.47,518300.0,198.71,513700.0,416.13,4504000.0,43.26,5362400.0,481.2,326129.0,45.1,2257000.0,11.89,7450000.0,985.0,1443095.0,41.1,17517600.0,134.74,1031500.0,330.38,923200.0,,0.0,10.07,14315000.0,288.63,1186400.0,44.1799,6862666.0,78.34,1767600.0,1832.5,759394.0,86.53,2821200.0,48.29,13926600.0,2161.0,376885.0,506.5,110772.0,189.21,2009300.0,34.3,4966800.0,56.6033,14181300.0,382.4,959021.0,781.8,1226885.0,,0.0,53.66,1221150.0,102.345,1027600.0,398.27,772100.0,3543.0,453508.0,268.45,1032500.0,321.0,1007713.0,32.81,4222000.0,100.06,2488000.0,58.44,2918500.0,102.25,13347900.0,205.0,488481.0,119.56,3302400.0,127.27,2899100.0,18.675,1158933.0,127.6,1828600.0,242.49,497100.0,234.73,1660800.0,196.14,2459300.0
2024-02-07,328.0,546697.0,132.79,1758000.0,105.3,3979961.0,1721.1323,5345316.0,189.41,53439000.0,175.01,6409100.0,161.6,7926436.0,2253.0,1020691.0,60.59,2638999.0,147.55,4214100.0,113.31,4757500.0,37.06,773887.0,13.02,6857176.0,84.42,1385300.0,366.65,2531800.0,25.785,1576241.0,615.85,2313800.0,191.97,3500400.0,52.88,4051600.0,2489.0,957754.0,250.27,1460700.0,175.42,303217.0,258.43,1125200.0,1183.6,107487.0,68.69,1715500.0,16.32,8234000.0,78.83,3192400.0,,0.0,226.0,725069.0,5244.0,489270.0,155.0182,499570.0,69.81,2844100.0,150.68,539351.0,175.35,855800.0,317.4,702408.0,236.2,1074300.0,125.57,1195600.0,115.05,2427500.0,173.5,40104.0,284.73,835300.0,158.6,1871300.0,126.94,548700.0,1770.0,290029.0,245.25,587037.0,1160.0,247492.0,170.9,5103400.0,9.38,15252700.0,170.94,53665400.0,166.73,1098400.0,295.87,8411300.0,391.36,423900.0,193.62,2254800.0,170.53,47174100.0,66.7625,9433600.0,1697.5,1781525.0,88.65,408761.0,301.88,979100.0,79.84,878200.0,30.55,3937300.0,152.4,388949.0,215.38,3469400.0,52.13,4974400.0,105.9,3283800.0,82.02,3690700.0,117.22,1097900.0,77.01,22802800.0,366.6,242396.0,211.4,425835.0,1342.0,89636.0,922.23,1492200.0,533.0,171224.0,111.93,1227500.0,326.5,2324626.0,726.8,2713762.0,424.9,5489293.0,173.42,995500.0,125.706,25768000.0,203.07,494600.0,121.95,1372600.0,265.47,784900.0,209.08,3272100.0,10490.0,2075810.0,2842.54,153200.0,211.92,7747700.0,1198.5,4364194.0,424.2,1866643.0,33.18,29660100.0,552.0,125950.0,97.0,85237.0,58.49,1748200.0,144.4,77270341.0,44.59,1367170.0,2319.0,4883519.0,39.38,5802200.0,28.7,3874848.0,152.4,893755.0,162.8,9236586.0,8.986,12626042.0,75.48,2014500.0,325.8,1158167.0,243.0,247915.0,239.48,1612500.0,140.95,181246.0,26.72,2646100.0,556.0,1176679.0,57.13,1206300.0,87.95,3610000.0,3740.0,21034.0,728.0,204578.0,362.0,749551.0,240.54,773800.0,55.27,3391000.0,4934.1899,216920.0,3708.9199,284800.0,29.12,9040000.0,180.91,1239900.0,794.7,700600.0,379.7,4940095.0,500.0,3283971.0,99.14,1104844.0,48.64,17973100.0,475.0,26735.0,61.54,842886.0,104.2,1970681.0,54.8,3496049.0,80.68,223480.0,3189.0,1860880.0,290.0,4565295.0,630.5,136997.0,474.6,38147418.0,259.4,282580.0,198.25,863200.0,1292.5,1411888.0,364.5,827666.0,577.0,58999.0,397.66,3426800.0,78.93,1007100.0,1328.0,136822.0,520.0,338770.0,109.0,1831567.0,65.23,6807900.0,105.3,25493088.0,501.0,60010853.0,1200.0,57399.0,24.69,379084.0,2832.0,642729.0,126.09,2731300.0,63.77,1455100.0,1108.0,238978.0,630.5,329423.0,54.54,13383300.0,15.235,2607560.0,28.36,3819200.0,105.67,2054800.0,206.1,341593.0,53.83,8359000.0,323.59,3203000.0,246.89,1982500.0,478.8,519701.0,10.38,17833369.0,184.46,743100.0,83.94,1639400.0,2908.0,74586.0,6250.0,26298.0,2239.0,892122.0,106.87,2436800.0,1125.0,315859.0,147.0,249936.0,300.73,1147800.0,237.6,2023700.0,76.36,1279300.0,31.31,7250800.0,4560.0,103408.0,100.75,1981800.0,355.5,335135.0,73.66,1613500.0,82.5,2359478.0,283.67,4253500.0,330.55,1809800.0,107.03,1701500.0,3465.0,170219.0,83.86,5530400.0,3.37,312830.0,155.54,1479200.0,42.86,31222500.0,159.2,619806.0,205.46,1534700.0,53.3398,45060000.0,248.11,1293700.0,56.41,1907700.0,135.2,24451693.0,74.92,4649700.0,27.57,2628200.0,71.8,1926042.0,133.97,1445600.0,73.84,207357.0,93.66,1001200.0,112.32,6100700.0,237.67,1662200.0,291.99,700600.0,43.63,2241800.0,2150.0,5404230.0,50.85,3795400.0,94.69,1339400.0,4990.0,574159.0,74.71,4090400.0,218.58,300400.0,288.84,3621400.0,218.2,1463773.0,317.78,4017400.0,30.44,1912016.0,49.77,16794400.0,85.13,2024600.0,36.99,9535900.0,155.405,1089600.0,238.8,4173783.0,24.36,4960900.0,78.0,5302300.0,54.07,7010000.0,395.0,786252.0,46.54,8071764.0,76.05,14953200.0,152.13,6252000.0,4060.0,83210.0,43.07,2902100.0,44.49,4481000.0,40.21,6544000.0,114.33,5495400.0,69.31,6408000.0,186.3,267739.0,11.602,17695359.0,5794.0,377634.0,27.8159,9758131.0,130.62,3696300.0,385.95,1671500.0,909.5,591900.0,138.8883,3124200.0,83.74,2964200.0,115.0,472502.0,135.29,1534600.0,117.66,642053.0,2940.0,3666011.0,127.42,1194700.0,144.64,1635300.0,42.09,7533414.0,246.64,2300700.0,99.14,28886300.0,2002.0,690475.0,145.47,1341600.0,139.83,2677200.0,1101.0,204872.0,17.87,4954700.0,84.25,961067.0,344.4,526520.0,160.47,1198500.0,54.09,3455800.0,3290.0,546097.0,421.95,527000.0,166.04,978200.0,454.4,756799.0,731.0,214810.0,43.275,1347291.0,105.22,1692900.0,22.355,6037616.0,34.03,1027099.0,95.5,2470800.0,111.61,711300.0,41.31,6761800.0,126.61,2246600.0,136.75,1517600.0,42.34,4005500.0,203.0,1164900.0,89.47,1413400.0,54.94,242182.0,662.0,267916.0,1307.0,331220.0,241.86,1463000.0,383.94,429600.0,65.44,2106600.0,141.93,4119900.0,181.4019,422765.0,133.6,323741.0,497.79,852600.0,231.7,917824.0,82.97,1148600.0,104.09,9072200.0,33.35,689186.0,6.03,17967963.0,14.482,7258567.0,14.37,7384127.0,977.0,298119.0,972.4,1869754.0,12.11,3472801.0,112.52,2986400.0,852.0,308658.0,285.69,424100.0,846.73,351000.0,58.82,1625900.0,34.23,4576700.0,54.22,276259.0,350.0,84400.0,53.79,2379600.0,158.0,335924.0,91.1,622466.0,229.02,668100.0,272.85,1377600.0,49.38,3034200.0,49.38,1848900.0,86.61,7386800.0,145.0,471855.0,34.1,6946600.0,127.61,1046100.0,154.38,2300900.0,3290.0,1402780.0,142.41,947100.0,566.8,3533212.0,12.8,137224000.0,426.8,398867.0,34.73,6425400.0,987.0,249691.0,186.4,1253328.0,39.2,9705200.0,483.06,165000.0,242.13,2155500.0,35.83,2514300.0,626.9,26136.0,359.5,488630.0,183.29,438400.0,98.4,1094135.0,160.6,1190337.0,845.0,976738.0,142.71,2906444.0,1280.45,168600.0,61.67,2955100.0,33.36,5601300.0,19.69,213600.0,5460.0,52823.0,29.47,7922800.0,801.0,262347.0,25.49,803030.0,504.4,2125241.0,100.84,420200.0,88.1,755846.0,440.0,226788.0,145.46,2270000.0,273.5,439817.0,70.03,25551100.0,62.0422,3438522.0,665.0,2587617.0,85.75,730431.0,9615.0,27882.0,71.7,833731.0,269.09,1058700.0,112.38,1471500.0,5880.0,1250.0,110.5347,5807655.0,81.83,4278100.0,415.5,1212285.0,,0.0,52.54,1419300.0,956.2,368013.0,74.42,12449800.0,63.71,3651200.0,122.47,674900.0,22.24,5183596.0,402.4,32675464.0,31.79,3955800.0,38.72,19093800.0,100.1,889516.0,2154.0,65964.0,146.68,21436100.0,145.54,25208900.0,142.78,962800.0,321.6803,1916528.0,137.01,1315400.0,2664.0,116481.0,266.0,3127491.0,121.73,708100.0,216.8,444335.0,386.66,1963200.0,143.6,614874.0,1672.6,7619689.0,945.0,275400.0,34.74,7588000.0,49.9,1727600.0,95.3,1417192.0,12.35,16753200.0,260.7,2092460.0,307.28,890800.0,362.69,3272200.0,86.72,302913.0,71.28,348216.0,172.5,303217.0,805.0,142077.0,420.0,600425.0,124.6,2914547.0,89.85,2158400.0,274.74,472900.0,1926.5,454152.0,1892.0,60294.0,2182.0,615900.0,329.15,15556791.0,196.03,1777300.0,258.8,589769.0,230.6,160406.0,136.15,185417.0,93.65,896958.0,73.85,2266900.0,182.9406,3214618.0,15.26,11377600.0,27.95,7358000.0,1998.0,173671.0,29.73,3104500.0,627.2,19790120.0,75.26,996200.0,783.0,278239.0,19.23,4682300.0,1036.0,502391.0,194.26,1959300.0,291.5,293303.0,76.0,783730.0,355.13,394010.0,368.57,2309500.0,2395.0,217226.0,785.8,941388.0,129.5,2785514.0,59.09,3043200.0,296.0,89304.0,146.35,12179317.0,10.67,18201311.0,183.74,4841200.0,150.0,3136321.0,128.08,2243800.0,1775.5,2044411.0,1188.0,52447.0,572.31,626300.0,382.0,658215.0,222.42,1360600.0,82.34,1539100.0,31.88,8476622.0,677.0,2628927.0,7642.0,358212.0,280.2,186809.0,2334.0,1996534.0,1868.0,3176317.0,1724.0,329479.0,680.0,2486066.0,57.34,1368600.0,792.0,8308425.0,11.924,16732115.0,123.6,1756669.0,42.78,34269200.0,643.17,970400.0,32.56,2403000.0,500.8,395440.0,33.86,4919900.0,32.24,7949471.0,50.3,1435025.0,214.34,965500.0,84.57,2846300.0,67.82,1741500.0,2.84,156663822.0,391.38,1458800.0,449.95,1064800.0,131.6,323392.0,4388.0,326917.0,57.7,6708169.0,254.09,1134500.0,38.5,1798442.0,15.92,4842400.0,191.9,4750394.0,118.7623,1364564.0,923.0,280264.0,214.18,1044700.0,131.55,743400.0,54.4,4807800.0,107.35,19846878.0,830.0,606944.0,417.0,415435.0,99.0,477032.0,503.0,616982.0,530.0,1041952.0,928.0,109188.0,169.18,933600.0,1591.0,1257967.0,104.2,1035896.0,157.98,8690300.0,175.43,7225500.0,760.0,478329.0,78.5,699272.0,82.9,3532007.0,53.69,3989200.0,31.26,7611000.0,390.25,217131.0,13.9,19449800.0,158.14,928500.0,217.8,4667487.0,36.4,7750800.0,125.6,564318.0,20.17,5854600.0,94.73,5437100.0,608.9,857700.0,852.0,48293.0,121.07,1903500.0,16.65,16670800.0,72.3,1979900.0,1143.0,1240936.0,59.99,10259900.0,44.62,4861600.0,20.52,26170300.0,72.66,864700.0,660.4,2040995.0,113.08,640600.0,147.8122,1493615.0,244.1,33029294.0,223.71,505900.0,209.56,749200.0,437.76,286700.0,47.57,2211500.0,41.58,131726564.0,725.38,5798000.0,188.2,5959222.0,430.1,980700.0,47.78,1152000.0,221.69,3303000.0,91.64,350556.0,84.854,8570000.0,620.0,567009.0,8862.0,1174417.0,457.75,1013300.0,30.74,5441000.0,52.75,6731500.0,100.19,1767800.0,774.0,162157.0,94.47,1911600.0,87.66,2152700.0,461.91,2544300.0,125.18,1030700.0,247.4,160774.0,247.94,1046700.0,70.44,3561200.0,63.98,2028234.0,784.1,324975.0,287.33,3954700.0,83.35,959265.0,83.31,5765800.0,516.98,1465100.0,404.85,779400.0,457.39,1403300.0,74.62,6067800.0,87.16,4740100.0,129.0,294235.0,1713.87,442800.0,67.0,4684400.0,262.0,352603.0,44.72,3918100.0,2240.0,53201.0,108.96,817600.0,65.62,1544100.0,241.0,16825840.0,226.41,518200.0,30.83,1081524.0,524.48,399300.0,195.73,1982200.0,78.4615,4521956.0,1381.0,1886856.0,220.1,6076316.0,1062.0,278851.0,56.46,4315100.0,40.26,8046500.0,362.1,502400.0,247.6,428652.0,154.6,309948.0,30.37,5200400.0,169.59,1952400.0,645.41,860500.0,215.0,1351325.0,528.0,194990.0,127.47,6742800.0,99.3,2271500.0,596.4,3571068.0,69.37,15516000.0,86.0,4952200.0,590.63,475400.0,414.05,22340500.0,327.93,543400.0,288.8,234435.0,50.801,10997000.0,27.42,1836900.0,130.47,2208100.0,34.82,4999600.0,1213.23,190600.0,101.8,1143441.0,829.0,209255.0,401.0,233508.0,243.0,813521.0,171.6,260676.0,375.0,121030.0,1598.0,36386.0,121.6,301218.0,17.39,8173500.0,10.724,5336343.0,56.91,1881400.0,255.81,133100.0,56.38,7761300.0,33.65,8250000.0,80.2,1504423.0,55.93,43736000.0,1035.5,23959757.0,25.09,2875800.0,103.79,9447800.0,453.9,748100.0,3.3035,8125654.0,790.39,911700.0,52.99,3920300.0,250.55,1103800.0,87.23,1229500.0,79.12,1670700.0,186.21,1663700.0,70.099,495575000.0,7420.71,17000.0,217.3,18660869.0,25.3,1082100.0,24.27,5263700.0,221.37,2789000.0,8356.0,301940.0,53.36,4686700.0,520.8,1345398.0,1370.0,16487.0,216.225,2334200.0,68.54,2643300.0,86.32,4400800.0,76.96,7464900.0,152.7,403855.0,452.2,259791.0,10.674,4710250.0,117.27,7672900.0,71.1347,9084000.0,426.4,368495.0,91.77,2226200.0,2120.0,64071.0,57.62,8045000.0,81.14,509581.0,647.0,568664.0,450.0,293795.0,45.68,793486.0,182.25,13163200.0,,0.0,553.5833,104548.0,199.03,1264100.0,122.1,1411100.0,105.06,1885200.0,150.8,293034.0,16.41,39379000.0,282.0,1839610.0,128.78,8481800.0,59.01,3738800.0,171.47,5769700.0,282.0,1416034.0,138.4,810558.0,27.56,36843000.0,78.11,1223400.0,159.12,7209300.0,182.17,1586600.0,514.22,529600.0,556.0,198747.0,170.6,365582.0,103.01,1765500.0,497.1,1804507.0,92.6,2304798.0,312.0,799818.0,165.31,589400.0,129.09,3907500.0,1760.0,107587.0,91.44,4694300.0,148.17,3150200.0,475.0,763215.0,686.0,1229260.0,74.1,1610500.0,67.24,1161600.0,198.75,571300.0,380.85,350700.0,512.0,50247.0,139.37,1384200.0,1200.0,7803.0,25.68,4842900.0,81.7,634232.0,830.2,5619726.0,29.41,4016992.0,281.21,686700.0,3862.0,156796.0,1439.0,1866036.0,932.4,3067332.0,146.53,2607800.0,180.21,1210900.0,456.0,176531.0,93.16,469378.0,208.9,1020300.0,63.24,33211300.0,145.89,7361900.0,43.52,2517400.0,102.1,4052419.0,365.2,2321911.0,1548.0,284575.0,119.43,3007800.0,1890.0,137150.0,61.94,919700.0,938.49,456400.0,3269.0,5423250.0,17.84,11993400.0,3462.0,8783.0,156.0,464189.0,264.5,961914.0,5378.0,2220209.0,111.04,795300.0,5794.0,2360069.0,147.14,1170900.0,186.59,979900.0,2038.0,44872.0,555.8,9314251.0,36.24,1239090.0,269.02,1867800.0,44.2,1600300.0,,0.0,548.69,413600.0,317.2,791315.0,143.25,1804400.0,322.9,46811691.0,774.8,550401.0,174.56,967200.0,4040.0,134068.0,401.7,5815224.0,91.93,4625200.0,102.9,880200.0,32.72,2593422.0,175.4,417053.0,804.5,396569.0,498.0,127023.0,3.676,36785892.0,87.39,1121528.0,168.0,1544181.0,217.0,1305200.0,258.9,10733190.0,95.31,9078000.0,62.43,6990500.0,1494.0,214074.0,474.0,148548.0,399.2,2022911.0,53.3,1915339.0,81.8,2238430.0,1169.5,4896102.0,66.96,1661751.0,845.0,5611981.0,132.1,1353160.0,125.6,1078184.0,2471.0,22136288.0,53.94,560732.0,309.86,1828500.0,168.16,1440276.0,131.62,1153700.0,47.45,11848000.0,1628.0,391616.0,783.0,1362412.0,1240.0,490902.0,1113.0,3809788.0,294.5,263700.0,554.28,1044600.0,160.2,698493.0,66.95,4406200.0,244.0,282336.0,,0.0,143.44,1803100.0,459.72,1584000.0,238.0,139126.0,115.6,803616.0,9976.0,91591.0,70.05,2036900.0,84.75,8726611.0,179.8,6601601.0,274.5,3250.0,1653.0,1874320.0,1386.0,472974.0,225.2,1347631.0,593.8,4113869.0,225.87,976100.0,635.8,1202129.0,23.51,8451800.0,21.67,2590276.0,124.56,1466500.0,40.425,1331457.0,73.03,2605600.0,244.42,994300.0,192.3,819475.0,77.0,1678651.0,967.0,90036.0,2534.0,435247.0,37.13,300.0,89.69,1896500.0,103.71,1877600.0,3615.0,374607.0,97.32,230937.0,38.53,3390400.0,342.72,823900.0,115.6,448635.0,79.67,3461600.0,17.33,33871800.0,59.73,4186800.0,620.0,1774921.0,2865.0,32337.0,179.7,1256050.0,1147.01,369100.0,432.09,225400.0,209.46,1586300.0,66.36,942500.0,141.99,3090600.0,149.0,1947960.0,1384.0,103829.0,140.35,131776.0,97.51,1380300.0,36.01,8909900.0,107.4,1214814.0,146.73,3979600.0,61.62,2332736.0,608.0,193608.0,83.2,856152.0,97.83,4641900.0,87.3,1291000.0,552.31,1451400.0,228.0,414293.0,161.78,3686800.0,769.8,377301.0,496.95,69900.0,40.35,5342200.0,87.05,1544800.0,101.8,4999756.0,51.91,1486000.0,324.4,1249849.0,109.73,2115600.0,184.1,1723330.0,214.22,1760600.0,316.5,1332130.0,280.0,20561150.0,187.58,111535200.0,53.94,4187000.0,273.43,1395300.0,69.6,4261200.0,58.39,5782026.0,169.57,1406000.0,148.75,18131103.0,158.77,4627900.0,87.71,1779800.0,435.88,133900.0,41.28,6535000.0,70.65,43367000.0,28.665,9519135.0,35.32,5196000.0,162.45,292700.0,136.4,3239317.0,514.04,799900.0,3901.5,8231322.0,45.79,1781958.0,519.39,4109100.0,249.16,2337200.0,147.24,3985200.0,652.73,403000.0,66.9,688171.0,182.8,1175345.0,39.91,12255300.0,1006.0,1280070.0,1044.5,3653853.0,279.39,4785900.0,1355.0,73461.0,580.0,56267.0,29.7,6513400.0,29.85,1179090.0,141.18,3014900.0,81.16,2520300.0,236.52,822400.0,26.94,2094577.0,63.6,116786286.0,450.5,140656.0,131.35,34426.0,117.72,717594.0,250.66,803400.0,200.28,864100.0,419.08,1989800.0,43.76,2696200.0,472.0,149587.0,45.09,3256400.0,11.74,6504900.0,991.5,1488728.0,40.42,21815600.0,136.5,1444800.0,323.54,587400.0,,0.0,9.75,33500200.0,294.42,1208100.0,43.7944,6544749.0,78.16,1662900.0,1809.5,2055150.0,86.76,2645100.0,48.48,15839600.0,2179.0,327359.0,504.0,271980.0,189.98,1691700.0,34.29,7186600.0,56.46,17082600.0,381.8,952113.0,781.8,5199105.0,,0.0,53.56,1406100.0,102.76,968600.0,413.0,657600.0,3539.0,539881.0,271.79,730600.0,321.5,1650042.0,32.86,3644900.0,99.83,3627500.0,58.37,2621200.0,102.22,13826800.0,204.0,90391.0,123.35,3501200.0,129.64,3539100.0,18.725,1194273.0,127.55,2073600.0,247.11,522900.0,244.66,2234500.0,197.09,2017800.0
2024-02-08,326.5,505657.0,134.07,1352500.0,103.9,3390847.0,1706.4185,4369785.0,188.32,40962000.0,174.79,5709100.0,163.25,8822214.0,2247.0,2101732.0,60.65,1065622.0,150.54,3508300.0,112.43,6980500.0,37.12,436315.0,12.342,17197127.0,82.76,1897700.0,368.48,1679800.0,26.2,2130854.0,615.86,1815700.0,194.06,2594500.0,52.7,3476800.0,2531.0,868687.0,251.08,1330900.0,172.4,569284.0,261.51,771100.0,1436.2,362300.0,67.92,1658200.0,16.2,6388900.0,78.11,1924900.0,,0.0,226.0,1071158.0,5264.0,818779.0,152.2545,713231.0,68.41,5242200.0,151.34,599243.0,174.57,430600.0,324.2,1815314.0,237.03,727000.0,126.78,1564600.0,114.33,2473800.0,172.5,30431.0,295.0,1150600.0,161.75,3791900.0,130.52,755700.0,1760.0,13657.0,243.85,606232.0,1158.0,231722.0,173.89,7327900.0,9.16,12951000.0,169.35,43385300.0,166.3,976400.0,294.85,5946100.0,394.83,329200.0,193.64,2001100.0,169.84,42316500.0,68.9725,9785200.0,1650.0,2264880.0,89.2,205051.0,307.18,1560600.0,80.25,835500.0,30.47,6213800.0,154.0,149555.0,219.91,3243700.0,52.43,4077600.0,107.41,3047100.0,81.29,3701600.0,117.9,1028100.0,113.89,106505700.0,366.9,219916.0,232.4,1218578.0,1310.0,99769.0,922.94,1150800.0,541.0,116527.0,112.93,819200.0,327.5,2909566.0,720.4,4034123.0,420.7,7167865.0,174.53,818500.0,127.476,29326000.0,202.97,354800.0,121.83,1269200.0,269.0,306100.0,211.21,4136600.0,9823.0,6500972.0,2731.6599,283700.0,209.22,5787700.0,1195.0,6792438.0,459.2,2787919.0,33.12,36852200.0,542.0,177963.0,96.6,102825.0,59.14,1973300.0,143.16,21760942.0,44.705,1283790.0,2484.0,8876516.0,40.46,7956200.0,27.745,4978754.0,150.4,479239.0,162.2,13057301.0,9.116,10116776.0,75.49,1877500.0,325.6,1180539.0,238.0,124279.0,240.71,1643600.0,140.1,194743.0,26.83,2301400.0,561.0,1247411.0,56.93,1111700.0,86.5,2291600.0,3695.0,20669.0,733.0,389148.0,362.0,666703.0,240.3,743700.0,55.11,2901300.0,4839.8799,150831.0,3840.22,376500.0,29.32,9029100.0,185.25,913200.0,793.2,545500.0,377.8,3025946.0,499.9,2733347.0,101.96,1127135.0,48.71,13577900.0,476.0,63475.0,61.63,828032.0,105.0,1907858.0,54.54,2920886.0,80.82,227432.0,3200.0,827461.0,286.5,259655.0,623.5,259069.0,476.25,56004480.0,267.2,175607.0,199.0,583500.0,1296.0,2238737.0,368.0,2151744.0,581.0,123278.0,397.49,3357700.0,79.95,1506700.0,1334.0,87702.0,518.0,376199.0,105.2,1630213.0,65.02,6823600.0,105.7,30693409.0,487.5,11809300.0,1195.0,52917.0,24.81,388281.0,2810.0,1035366.0,127.84,3436000.0,65.07,1163700.0,1098.0,551044.0,647.5,479857.0,54.29,15822200.0,15.2,1913788.0,28.1,4042100.0,102.73,2454400.0,208.5,264856.0,55.06,5429500.0,322.0,1986100.0,244.34,1630700.0,465.4,577268.0,10.28,9251068.0,184.16,547300.0,85.96,1712300.0,2928.0,89594.0,6300.0,7677.0,2177.0,1151295.0,107.5,3003400.0,1107.0,446321.0,147.4,811227.0,307.36,1506600.0,243.96,1089400.0,76.51,1066700.0,31.37,4082000.0,4545.0,83344.0,99.94,1385100.0,351.0,523718.0,74.66,1891800.0,82.8,892010.0,282.6,2778200.0,332.29,1417000.0,107.6,939700.0,3455.0,16839.0,84.26,4819100.0,3.385,175280.0,154.22,1023700.0,41.25,44879600.0,159.8,147503.0,204.0,1890700.0,52.4096,19345000.0,249.92,642800.0,56.27,2128100.0,133.35,16632907.0,76.5,3281500.0,27.43,2740400.0,71.8,1880705.0,135.38,1567500.0,76.08,383084.0,93.4125,632800.0,113.9,7715500.0,230.32,2744900.0,265.12,1436800.0,43.1,2418900.0,2211.0,4692342.0,50.96,2219400.0,93.95,1193800.0,5022.0,570793.0,74.65,4004600.0,218.77,474100.0,291.95,4488400.0,218.2,1145122.0,323.04,2531100.0,30.075,3259398.0,49.95,19599000.0,81.77,2245300.0,37.07,8488900.0,154.29,1715600.0,234.6,7575671.0,24.5,5154500.0,78.3,3173800.0,53.24,6199800.0,393.0,448265.0,47.28,8656001.0,75.08,12115600.0,154.06,9237000.0,4052.0,149392.0,44.25,3084400.0,44.18,4033900.0,40.35,7611500.0,118.3,3580000.0,69.98,2219900.0,188.05,359162.0,11.614,7236723.0,5776.0,193757.0,28.0753,7131521.0,131.45,4361300.0,385.83,1142000.0,935.0,537836.0,138.7367,1594800.0,84.8,2993800.0,114.8,207376.0,135.65,1441100.0,116.76,1013994.0,2926.0,2679693.0,126.54,1003400.0,144.58,1963400.0,42.725,3434355.0,245.87,1774400.0,110.54,60558400.0,1970.0,308071.0,147.06,1840200.0,140.9,1820000.0,1090.0,141041.0,17.99,6993900.0,86.95,636266.0,343.2,203688.0,160.11,1036500.0,53.88,3554400.0,3386.0,388918.0,426.58,540400.0,168.18,586400.0,450.4,918852.0,741.0,221365.0,44.16,1481860.0,104.23,1847800.0,22.175,5809396.0,34.2,725114.0,92.65,5581100.0,110.82,602700.0,42.41,11090600.0,127.05,4298600.0,138.85,1770500.0,42.02,3314300.0,202.89,767700.0,88.67,1626500.0,55.5,293090.0,654.0,561459.0,1290.0,473431.0,252.06,1846000.0,354.56,1386200.0,64.72,2574200.0,140.77,4338500.0,182.674,304912.0,134.2,326000.0,502.15,913300.0,230.2,1752925.0,82.99,1059300.0,102.38,5305900.0,32.87,1017632.0,5.953,31355620.0,14.388,6309143.0,14.366,8247408.0,980.0,176849.0,986.6,1336273.0,12.025,3181130.0,113.06,3159600.0,865.0,637585.0,287.17,628000.0,855.33,403900.0,59.2,1502600.0,34.75,4380200.0,54.28,222271.0,350.18,92900.0,54.07,3148500.0,159.0,546207.0,91.9,943939.0,229.34,439200.0,273.21,1581000.0,48.7,2674200.0,48.62,3527400.0,85.8,3723100.0,145.0,628255.0,33.75,5935400.0,127.18,941600.0,159.47,7400400.0,3338.0,1671048.0,143.47,808000.0,558.2,2125553.0,12.83,68653900.0,434.0,259485.0,34.63,5318600.0,984.0,623673.0,185.0,2724987.0,38.12,13849300.0,470.06,231300.0,241.75,1847300.0,35.79,4550300.0,625.1,24558.0,361.5,1493940.0,185.23,357700.0,98.5,809850.0,160.2,602894.0,848.0,815843.0,143.55,2283661.0,1321.4399,196700.0,61.44,2480000.0,33.39,3268000.0,19.71,190500.0,5480.0,65797.0,28.78,7354100.0,792.5,439100.0,25.35,570204.0,493.2,778246.0,102.06,1035100.0,88.1,1830844.0,440.0,91300.0,143.17,1487700.0,270.0,813261.0,67.85,8370900.0,61.9744,1900264.0,685.5,418603.0,86.4,776108.0,9765.0,41860.0,70.3,1433390.0,269.0,617000.0,112.59,1104300.0,5880.0,579.0,110.9737,4327110.0,82.06,2483800.0,419.0,198439.0,,0.0,54.78,2453700.0,955.9,330665.0,73.8,8815200.0,64.06,4001700.0,124.95,794100.0,22.025,6925496.0,396.8,22432239.0,31.73,3542500.0,38.65,15864500.0,99.75,802988.0,2186.0,95895.0,147.22,18241300.0,145.91,22563800.0,142.31,1255300.0,318.8571,804409.0,136.63,991000.0,2684.0,159458.0,263.8,779008.0,122.32,596200.0,225.0,415235.0,385.04,1913700.0,143.6,750872.0,1651.0,7529989.0,949.93,207500.0,35.03,5445500.0,50.68,1476900.0,96.4,2991179.0,12.32,11406600.0,254.9,2994257.0,305.46,899500.0,363.72,2521900.0,84.82,435019.0,71.24,262661.0,172.0,112893.0,800.0,277484.0,417.5,532541.0,125.0,4619281.0,89.73,1488600.0,272.13,260600.0,1930.0,922379.0,1890.0,96075.0,2213.0,593989.0,323.0,21033747.0,194.55,1625200.0,260.0,719903.0,229.3,124500.0,133.9,248508.0,93.8,563744.0,73.43,1886900.0,182.3374,2669688.0,15.5,8059500.0,28.29,4639200.0,2010.0,74586.0,29.47,3589100.0,617.7,22450255.0,74.9,1757500.0,768.0,137741.0,19.55,4204600.0,1043.0,749705.0,202.31,4712400.0,297.5,230898.0,77.05,737569.0,358.21,308302.0,367.8,1579100.0,2370.0,240818.0,783.2,700130.0,130.0,992814.0,59.17,2165000.0,293.0,26130.0,144.6,34306808.0,10.62,17707215.0,184.36,5161200.0,153.9,955804.0,134.12,5492000.0,1782.0,612002.0,1172.0,925557.0,573.61,542600.0,386.5,659348.0,225.83,657200.0,80.51,1436400.0,33.15,6881241.0,672.5,2404114.0,7634.0,300906.0,280.0,713617.0,2382.0,1683075.0,1858.5,2327306.0,1715.0,456785.0,683.0,2581085.0,57.36,1703700.0,791.2,4394849.0,11.944,11356570.0,125.0,4046187.0,42.5,33206500.0,653.07,1005700.0,32.69,2090900.0,497.4,525233.0,34.89,5976200.0,31.8,7158830.0,50.6,984599.0,217.0,984200.0,85.38,2500800.0,68.56,821000.0,2.817,81151379.0,386.94,998700.0,456.18,474800.0,131.8,314176.0,4434.0,349771.0,58.58,4842402.0,254.51,732400.0,38.88,1451262.0,15.91,3192900.0,195.7,5287095.0,118.4231,843377.0,922.0,313043.0,213.38,739900.0,135.93,1185000.0,55.11,5620800.0,104.5,17038642.0,830.0,266541.0,417.0,455199.0,98.8,777784.0,504.0,171315.0,531.0,1179676.0,924.0,87256.0,174.05,622700.0,1593.0,366170.0,104.8,3807006.0,156.4,9755000.0,174.8,6060300.0,779.0,93197.0,79.35,882812.0,84.8,2385914.0,54.94,6521000.0,31.49,6873200.0,409.4,540972.0,13.87,11566200.0,161.18,927200.0,219.9,5283137.0,36.47,10685500.0,127.6,543087.0,20.02,7305800.0,96.55,6753600.0,618.49,733200.0,850.0,35135.0,120.27,1985800.0,16.63,17004000.0,73.3,1491000.0,1113.0,327180.0,59.83,12874800.0,45.44,6478300.0,19.33,44119600.0,72.02,1072500.0,650.2,10828616.0,113.27,779200.0,148.393,1350957.0,241.3,13794618.0,222.8,602500.0,209.3,905400.0,448.35,284800.0,47.54,1198900.0,41.515,69825516.0,735.68,4636900.0,187.7,3353945.0,427.0,972200.0,47.48,1473100.0,220.39,1909700.0,93.22,368060.0,86.436,8627000.0,625.5,216756.0,8792.0,1803759.0,472.98,1510300.0,32.33,10891100.0,53.61,6141100.0,100.88,1263200.0,774.0,185041.0,94.98,1747800.0,88.0,1926500.0,458.26,2081300.0,124.48,1437000.0,247.0,150341.0,249.58,1030900.0,73.32,6106700.0,65.04,1836118.0,804.5,487589.0,291.93,4605000.0,82.5,688571.0,84.35,6136900.0,494.23,2289000.0,398.0,720900.0,475.12,1267500.0,74.76,4848800.0,86.18,5938100.0,134.6,460253.0,1732.83,297600.0,66.75,3321900.0,266.0,293521.0,46.43,5538300.0,2230.0,36019.0,109.61,1034000.0,65.82,1937000.0,237.0,14125860.0,224.19,392100.0,31.32,1151906.0,525.41,374000.0,196.8,1250900.0,77.9264,4741303.0,1336.0,4414419.0,219.7,2924917.0,1072.0,668486.0,56.49,4253900.0,40.09,14659200.0,381.49,849200.0,244.2,3607071.0,158.0,353893.0,30.09,3503900.0,169.68,1789400.0,737.07,1658500.0,214.5,1146528.0,528.0,154404.0,126.61,6308300.0,93.66,4916400.0,595.0,3148103.0,71.02,17086400.0,85.65,6218200.0,585.5,515300.0,414.11,21225300.0,328.35,941500.0,283.2,1046393.0,58.781,22631000.0,28.66,3200400.0,131.62,1089400.0,35.03,5113300.0,1224.97,214100.0,102.4,1010906.0,828.0,120014.0,400.8,202696.0,241.0,623901.0,172.0,232166.0,375.0,52440.0,1600.0,40857.0,122.4,5393992.0,17.5,9362200.0,10.626,5031486.0,56.76,1358300.0,261.87,233000.0,56.29,8143000.0,33.34,8156100.0,79.2,3314780.0,55.853,31755000.0,1013.0,5753578.0,25.06,4098300.0,103.77,6330400.0,451.22,527800.0,3.3765,10834688.0,799.41,893000.0,52.35,2834700.0,254.05,975200.0,88.92,1385800.0,78.47,946000.0,186.29,1003900.0,69.641,414422000.0,7486.6899,23300.0,215.5,13857193.0,27.01,2136100.0,25.84,9683700.0,227.83,2815200.0,8290.0,206480.0,53.16,4484400.0,525.4,1987814.0,1330.0,17999.0,217.58,1351600.0,68.97,2667100.0,86.63,2633700.0,80.71,8992100.0,153.4,331961.0,453.15,240248.0,10.594,4609723.0,116.68,4472800.0,68.0553,12153000.0,429.4,417822.0,90.87,1441200.0,2145.0,72877.0,58.05,7706500.0,81.66,422598.0,638.0,398735.0,452.0,549259.0,45.91,535568.0,183.51,5916400.0,,0.0,548.1666,133605.0,195.75,1777200.0,122.75,1084400.0,105.61,2223600.0,150.0,3491690.0,16.24,22971900.0,283.5,2477650.0,126.66,3693600.0,58.2,2792900.0,173.85,9269700.0,282.4,3414618.0,138.4,571038.0,27.57,29048400.0,77.76,908900.0,158.64,6121600.0,182.96,1762400.0,515.51,478900.0,556.0,1092908.0,169.8,292989.0,103.26,1430900.0,493.4,2460478.0,92.2,2557827.0,312.0,701451.0,166.87,532100.0,131.66,3261000.0,1762.0,84166.0,89.01,9260300.0,147.93,1492600.0,475.0,438347.0,668.5,839485.0,74.44,1610100.0,66.39,1847000.0,196.64,424500.0,387.34,242500.0,515.0,117688.0,138.63,1390100.0,1215.0,11310.0,25.66,3780400.0,81.9,313782.0,818.2,5130433.0,29.38,2505069.0,284.9,495600.0,3868.0,180439.0,1377.0,1604067.0,939.2,1626605.0,146.82,4018700.0,181.54,584400.0,454.4,281142.0,94.68,608943.0,207.77,751500.0,56.13,68272700.0,148.18,9448700.0,44.12,1016600.0,103.3,1353013.0,364.0,1532341.0,1576.0,53896.0,120.97,3149600.0,1850.0,187353.0,62.14,1360800.0,946.43,487600.0,3301.0,3315352.0,17.89,8686300.0,3550.0,31006.0,156.7,199214.0,264.5,759479.0,5362.0,3349957.0,112.1,804500.0,5766.0,1870926.0,171.85,4428100.0,183.75,897100.0,2075.0,78711.0,551.4,3281775.0,36.915,1414333.0,278.71,2029000.0,43.73,2406000.0,,0.0,545.34,508800.0,318.2,862456.0,146.06,1336600.0,317.7,17678731.0,777.0,772519.0,174.64,1131600.0,4050.0,67312.0,401.2,8203481.0,91.04,6197500.0,103.25,774500.0,32.95,2232576.0,175.42,282540.0,801.5,367081.0,495.5,188797.0,3.655,40960470.0,85.79,1299894.0,168.0,1209001.0,216.2,1317600.0,259.4,7703226.0,96.59,9888100.0,62.47,5689100.0,1477.0,430604.0,472.0,173368.0,400.1,1153971.0,53.8,999617.0,82.3,1770444.0,1172.5,3350648.0,67.67,1150528.0,846.6,3029353.0,131.2,1545013.0,125.8,878930.0,2478.5,11570355.0,54.32,604815.0,312.15,1260000.0,169.78,2644604.0,131.09,888300.0,47.79,12157800.0,1617.5,531694.0,789.0,2189420.0,1239.0,632894.0,1101.5,2817840.0,266.03,776400.0,570.69,1513600.0,160.2,1121444.0,66.94,3811100.0,244.0,429410.0,,0.0,144.1,1226900.0,436.63,3790200.0,240.0,313395.0,118.9,1249367.0,10095.0,109767.0,69.84,1798600.0,85.1,4131432.0,179.5,2661868.0,278.5,5826.0,1575.5,14647121.0,1383.0,243256.0,224.4,772400.0,579.4,3813534.0,220.26,734300.0,639.6,982832.0,24.05,7049300.0,22.13,3108356.0,124.84,846900.0,41.86,1430776.0,72.39,2707600.0,243.05,1138700.0,196.12,668165.0,76.6,1606256.0,960.5,48813.0,2497.0,519082.0,37.13,300.0,89.27,1061700.0,104.59,1891100.0,3582.0,301886.0,96.7,280409.0,38.88,3544500.0,339.03,1445700.0,122.8,2568664.0,79.32,4603600.0,16.82,66974900.0,60.26,2414600.0,626.5,1131736.0,2865.0,51243.0,180.8,1884074.0,1128.5699,442600.0,430.67,167300.0,212.29,2034000.0,67.98,971400.0,143.11,1781100.0,148.4,1065845.0,1396.0,219541.0,140.8,116245.0,98.47,1887800.0,35.51,7590300.0,106.8,1266678.0,147.4,2946900.0,61.58,2501665.0,608.0,595136.0,81.5,510925.0,98.36,6246100.0,85.93,933700.0,550.89,1549300.0,227.5,428014.0,160.93,4052200.0,776.0,402006.0,493.94,74700.0,42.99,9212200.0,87.9,1382600.0,101.8,5375359.0,52.08,1031300.0,320.4,1618893.0,108.91,1955800.0,187.4,4116741.0,213.81,1745600.0,317.0,454676.0,280.4,14538147.0,189.56,83034000.0,53.97,2562800.0,269.94,1678000.0,70.17,4089100.0,59.18,3394759.0,169.6,3063100.0,145.25,9468084.0,160.21,3487700.0,87.59,1246700.0,435.15,142800.0,41.62,7406100.0,71.61,21618200.0,28.815,8829537.0,35.49,3538500.0,161.96,368000.0,135.0,10561912.0,519.12,667900.0,4024.5,8264682.0,47.15,2898034.0,520.09,3343000.0,248.82,1871500.0,147.92,3316400.0,647.0,609600.0,70.08,964122.0,184.4,366103.0,40.37,7601600.0,1005.0,2287926.0,1025.5,1816118.0,275.78,5833400.0,1344.0,1243120.0,580.0,256098.0,29.67,4405900.0,29.9,1635261.0,141.8,2673500.0,82.56,2085600.0,238.44,882000.0,26.7,1871599.0,63.51,77253371.0,449.0,277892.0,132.85,27721.0,118.74,754021.0,249.26,640900.0,201.02,789700.0,423.06,1407400.0,42.9,3702000.0,472.8,357624.0,45.52,1921200.0,11.56,6830100.0,973.5,1435088.0,39.91,19523500.0,136.73,1352500.0,326.69,348900.0,,0.0,9.83,19677400.0,298.65,1086400.0,43.1746,9880693.0,77.4,2264400.0,1802.5,1143135.0,86.98,2161900.0,48.35,10839200.0,2114.0,263822.0,506.5,1137348.0,189.49,1154400.0,34.04,7093500.0,56.4567,14427900.0,372.4,1086726.0,783.4,1550506.0,,0.0,53.2533,1707000.0,107.93,1923200.0,410.9,353100.0,3467.0,1336947.0,270.11,478700.0,317.5,1260134.0,33.01,2844800.0,106.11,6472400.0,58.0,2570900.0,103.97,19636900.0,202.0,676520.0,122.38,1904200.0,130.4,2161400.0,19.02,1020187.0,123.04,4306800.0,247.12,318700.0,249.41,1669700.0,195.75,1520900.0
2024-02-09,329.0,732277.0,133.34,909700.0,102.2,3927810.0,1670.1241,2818054.0,188.85,45155200.0,174.08,3502700.0,162.75,3211595.0,2232.0,1210403.0,59.96,1177976.0,147.595,5006800.0,111.81,5947500.0,37.27,354892.0,12.21,7035480.0,83.46,1130900.0,371.67,1482600.0,26.19,1537743.0,627.21,2091400.0,195.02,3183900.0,53.05,5518800.0,2534.0,668967.0,249.99,1243300.0,171.74,460724.0,266.68,1828600.0,1473.0,173723.0,68.7,1885800.0,16.46,5498400.0,78.23,1950900.0,,0.0,226.0,1100766.0,5250.0,718479.0,152.2545,559306.0,69.12,3217300.0,150.52,1188882.0,174.49,282400.0,315.6,590178.0,238.84,575800.0,128.32,1704200.0,115.78,2491700.0,170.5,49482.0,296.37,855600.0,160.03,1563900.0,131.91,780400.0,1710.0,73166.0,243.0,603371.0,1164.0,245868.0,185.84,9539900.0,9.1,8056900.0,172.48,56375700.0,168.5,814700.0,291.12,3341100.0,396.94,306800.0,194.44,1903900.0,174.45,56986000.0,70.6125,12730400.0,1642.0,3559641.0,87.35,953137.0,312.56,1085300.0,80.54,707600.0,29.87,5287700.0,153.0,505549.0,219.84,2381700.0,52.645,3286400.0,109.93,4078100.0,82.02,2928700.0,116.2,1259200.0,115.21,48096500.0,372.4,191801.0,229.6,621296.0,1306.0,137205.0,949.6,1588800.0,542.0,153772.0,113.11,745100.0,335.5,6831270.0,712.8,3035344.0,416.9,9901324.0,174.63,799600.0,128.344,26293000.0,204.77,450200.0,122.2,1231200.0,270.98,247600.0,212.47,4785100.0,9761.0,5562493.0,2680.0,220900.0,209.2,4349700.0,1209.5,4194958.0,463.0,1713700.0,33.07,36176000.0,532.0,209827.0,94.4,93237.0,59.17,1703300.0,142.28,28838646.0,44.02,1673704.0,2421.0,4401503.0,39.55,4745100.0,27.785,3203203.0,152.0,727460.0,160.2,3695456.0,9.152,13668999.0,75.6,1532900.0,327.6,891365.0,234.0,156593.0,243.75,2095500.0,138.1,389870.0,27.1,2687800.0,566.0,1885175.0,56.57,870300.0,88.54,2690000.0,3750.0,29612.0,748.0,188760.0,357.0,1471034.0,240.98,689900.0,55.22,2625600.0,4897.917,168005.0,3758.1799,398900.0,29.06,7661400.0,185.33,1226300.0,797.21,536600.0,368.3,1410376.0,493.0,3889027.0,102.0,867292.0,49.81,15413400.0,485.0,78021.0,60.89,783188.0,105.6,1571290.0,53.44,4901434.0,78.94,360800.0,3202.0,548097.0,291.0,1133729.0,623.0,83731.0,478.45,36801010.0,268.0,128750.0,198.98,622500.0,1271.0,3046524.0,365.5,583906.0,591.0,84787.0,398.36,2509800.0,81.0,1243300.0,1332.0,84039.0,519.0,1193176.0,104.2,3087902.0,65.5,7161800.0,104.95,21425113.0,487.1,14419999.0,1210.0,40060.0,24.69,485845.0,2848.0,742599.0,127.68,3181400.0,64.18,1334300.0,1084.0,227862.0,648.5,515866.0,53.99,13843300.0,14.945,1734325.0,27.4,6069900.0,104.95,2614600.0,210.0,395640.0,56.01,5578600.0,317.16,2823000.0,247.21,1471200.0,425.4,1877483.0,10.395,7659409.0,183.5,577100.0,86.55,1392000.0,2908.0,141901.0,6175.0,21335.0,2191.0,1344293.0,108.4,2641000.0,1091.5,383244.0,147.8,175387.0,311.94,1580100.0,245.23,884800.0,78.08,1806400.0,31.5,4282500.0,4535.0,85331.0,98.83,1377200.0,354.0,592845.0,74.67,941700.0,83.3,591714.0,291.15,2083500.0,334.93,1508300.0,108.89,647200.0,3470.0,24780.0,83.46,4533000.0,3.395,243740.0,153.2,786700.0,42.07,27368100.0,160.6,255366.0,205.09,1712100.0,52.767,10550000.0,251.78,578700.0,56.08,1604900.0,133.4,31129035.0,77.33,2508500.0,27.53,2595100.0,70.5,1097842.0,135.17,1353500.0,75.42,326905.0,94.15,654400.0,111.16,5974000.0,230.69,1590400.0,273.4,917900.0,41.99,3026900.0,2227.0,5732247.0,50.91,3139100.0,93.46,713400.0,4970.0,871948.0,73.79,3626700.0,222.22,527700.0,291.3,4376300.0,218.8,513647.0,329.34,3870000.0,29.99,2483677.0,50.13,24076900.0,83.13,4208000.0,36.89,9439200.0,154.555,1123600.0,239.0,12641423.0,24.3,4953100.0,77.1,5330000.0,53.6,2929800.0,391.5,750000.0,46.76,15127338.0,76.32,9000500.0,151.04,9194500.0,4048.0,61209.0,44.5,3050400.0,44.7,3145000.0,40.51,7769400.0,119.31,3037400.0,70.69,1305100.0,186.8,279747.0,11.6,6844334.0,5768.0,120863.0,28.318,7859754.0,134.91,6683400.0,381.29,1426300.0,919.5,424219.0,140.87,1545000.0,86.2,2315700.0,115.2,285304.0,135.21,1925100.0,116.14,582942.0,2899.5,2666350.0,126.74,621300.0,144.91,1875300.0,42.36,3006097.0,242.95,2538300.0,108.39,21509100.0,1951.0,241814.0,147.19,1223300.0,139.5,2491600.0,1086.0,119588.0,17.34,13320400.0,84.85,772151.0,346.0,416387.0,160.53,1021000.0,53.99,3897400.0,3380.0,220213.0,425.09,391500.0,167.66,574800.0,440.8,2288300.0,724.0,121489.0,43.94,1052901.0,104.41,1118600.0,22.165,4518335.0,34.33,957704.0,91.69,4642800.0,109.86,788700.0,41.59,7462200.0,120.47,5639200.0,140.61,2061500.0,42.43,5099000.0,202.72,997400.0,89.06,1457600.0,55.4,306374.0,653.0,277926.0,1286.0,614773.0,249.18,840200.0,353.76,691500.0,64.7,1761100.0,143.34,2578800.0,184.2592,330197.0,133.0,521053.0,506.08,800900.0,229.7,1417033.0,82.34,784200.0,103.2,3497200.0,32.95,946132.0,5.874,30702300.0,14.1,9442758.0,14.294,7399275.0,963.0,276579.0,1010.5,1866522.0,11.96,5674229.0,111.05,2607400.0,868.0,140165.0,286.27,640900.0,855.76,394200.0,58.86,1557300.0,34.33,3616800.0,54.16,260732.0,354.71,75400.0,54.98,3498000.0,160.0,152241.0,91.0,825153.0,229.8,276400.0,277.96,1557600.0,48.975,1896200.0,49.08,2495900.0,85.01,3052100.0,146.0,646383.0,33.84,6520400.0,127.36,887700.0,131.11,18487400.0,3358.0,1929170.0,143.38,756900.0,549.8,3460915.0,12.68,47649600.0,424.8,203711.0,35.01,5388800.0,985.0,257416.0,183.4,769299.0,37.36,15822200.0,477.59,196900.0,242.62,1786300.0,37.31,9712600.0,632.0,60635.0,363.5,407876.0,186.61,384000.0,99.0,778491.0,159.1,654347.0,850.0,795711.0,144.23,2095015.0,1323.8101,118900.0,61.76,3294400.0,33.65,4090900.0,19.54,295300.0,5400.0,46292.0,29.77,6355500.0,783.5,864797.0,25.14,846773.0,476.7,2405132.0,101.14,1103300.0,88.8,634031.0,441.0,113315.0,151.5,2749300.0,270.0,308003.0,70.44,7522400.0,62.321,1624115.0,706.0,217822.0,87.75,935415.0,9755.0,27991.0,70.1,949371.0,270.14,878200.0,112.92,1405100.0,5700.0,266.0,111.1572,4324604.0,81.34,2755000.0,411.5,235712.0,,0.0,55.94,2308400.0,962.4,332368.0,73.67,10718300.0,62.34,4260400.0,125.94,616700.0,21.76,5247482.0,385.05,78351494.0,32.04,2844500.0,38.56,13066000.0,99.8,1182986.0,2162.0,114936.0,150.22,21877700.0,149.0,26829500.0,143.18,867100.0,313.2107,2704620.0,136.0,1522900.0,2702.0,150021.0,259.6,2708903.0,123.27,599500.0,232.4,380334.0,384.26,2028200.0,143.6,430072.0,1660.0,15711890.0,959.01,237200.0,34.51,4668400.0,50.59,1443300.0,96.45,3704190.0,12.41,14115700.0,256.9,2697787.0,306.32,770400.0,363.15,2389900.0,83.64,464274.0,70.78,336655.0,174.0,129940.0,804.0,79367.0,415.0,467497.0,125.0,3096861.0,90.81,1607200.0,273.9,197000.0,1958.5,254118.0,1860.0,37437.0,2211.0,571751.0,319.45,16951403.0,192.16,1602900.0,256.6,347546.0,227.0,86189.0,133.7,231175.0,90.05,539140.0,73.44,1534500.0,183.6381,3911164.0,15.48,6572300.0,28.42,4852200.0,2030.0,77629.0,29.06,3791900.0,609.5,20501792.0,73.72,1359600.0,767.0,88427.0,19.58,4304300.0,1041.0,301004.0,195.45,3118500.0,295.0,148721.0,77.75,892915.0,363.01,308943.0,370.28,1122400.0,2360.0,155651.0,782.2,1848014.0,128.5,53367.0,58.6,2449600.0,294.0,27451.0,143.8,6876632.0,10.69,13413610.0,186.34,5064600.0,155.3,1108114.0,135.49,4066600.0,1787.5,1300043.0,1166.0,77269.0,572.21,320600.0,387.5,1083261.0,228.2,460000.0,79.94,3152600.0,33.64,4747221.0,687.0,1645372.0,7674.0,375717.0,274.4,169571.0,2414.0,5042049.0,1882.5,2725891.0,1711.0,224222.0,674.5,674442.0,57.66,1761900.0,799.0,4757018.0,12.07,10716341.0,125.8,5096516.0,43.31,51193000.0,658.16,1005100.0,33.07,3026600.0,495.9,450931.0,35.26,3731700.0,30.78,6647457.0,50.2,619514.0,218.2,1143900.0,85.9,4011700.0,68.63,741700.0,2.7855,110269746.0,388.22,1233900.0,463.52,342800.0,129.0,239619.0,4467.0,430236.0,57.86,5954823.0,255.75,685200.0,39.06,2583257.0,15.9,5383900.0,193.4,1984805.0,120.3669,916883.0,928.0,285865.0,215.58,502600.0,139.77,1291700.0,55.5,4475900.0,104.0,13925118.0,806.5,127014.0,417.0,409323.0,99.4,381998.0,502.0,110788.0,535.0,1273147.0,928.0,63244.0,175.93,461700.0,1581.5,264758.0,105.4,1849519.0,156.76,6529200.0,175.01,6296700.0,773.5,69696.0,79.4,1385957.0,81.5,8238386.0,53.49,3433300.0,31.15,5257400.0,413.1,445472.0,13.89,13300100.0,161.52,820600.0,217.8,4551200.0,35.97,8189300.0,131.2,2258421.0,20.08,6460900.0,97.03,5026000.0,649.8,1246400.0,853.0,94398.0,119.81,1612700.0,16.61,9323400.0,74.79,1821200.0,1120.0,223883.0,59.56,15235300.0,45.41,3195500.0,19.33,24589600.0,72.75,671400.0,628.4,2805729.0,113.53,816700.0,148.1317,1523365.0,233.8,38103765.0,222.59,386800.0,209.84,543700.0,457.13,252800.0,47.94,965500.0,41.4,233075851.0,740.16,2833900.0,186.2,1765243.0,426.5,1038600.0,47.93,1507900.0,222.26,1359100.0,93.54,312174.0,91.158,18363000.0,624.5,285373.0,8836.0,3137608.0,470.24,1350000.0,32.49,8162100.0,53.62,3364700.0,100.83,905300.0,771.0,123611.0,95.4,1677100.0,89.53,3168000.0,457.88,2155400.0,124.52,1076200.0,244.8,96526.0,247.02,1479800.0,72.61,3772900.0,64.92,1751091.0,807.5,362765.0,289.47,3323000.0,81.65,1030004.0,85.44,4905700.0,501.35,1083200.0,405.17,939500.0,500.9,2181400.0,73.17,7424900.0,84.99,8843400.0,136.6,208310.0,1742.26,379800.0,67.5,5121300.0,266.5,208924.0,46.74,3889200.0,2185.0,69232.0,110.01,2002800.0,64.65,2111100.0,237.8,11828879.0,223.32,284200.0,30.92,1195485.0,527.14,320100.0,197.91,1044200.0,77.6756,4388244.0,1344.0,2241935.0,218.9,8533057.0,1080.0,614406.0,55.66,3893900.0,40.11,8420600.0,388.67,486000.0,244.4,912029.0,155.0,225406.0,29.92,5869700.0,169.97,2185900.0,752.31,661900.0,216.0,1240930.0,527.0,194160.0,125.45,7891200.0,87.41,7216500.0,603.0,6490728.0,68.83,21879400.0,85.89,5664500.0,592.42,336200.0,420.55,22032800.0,330.89,1203300.0,280.0,858780.0,64.632,24685000.0,28.9,1860500.0,133.33,1021400.0,35.42,3522700.0,1174.51,291100.0,102.6,2452303.0,827.0,126151.0,400.7,247729.0,241.5,671880.0,174.0,190597.0,375.0,127490.0,1596.0,16945.0,123.0,277302.0,16.42,22447300.0,10.546,5581542.0,57.25,1296600.0,263.63,149100.0,56.58,8003500.0,32.79,10676900.0,78.0,2528678.0,56.132,30557000.0,997.8,7969281.0,25.25,2515200.0,104.5,5449000.0,454.92,906700.0,3.345,12692703.0,812.94,909500.0,52.37,1875300.0,254.83,929200.0,89.85,1405500.0,79.64,1282800.0,186.54,1198700.0,72.133,436637000.0,7447.9902,18000.0,210.7,39006580.0,27.21,888700.0,26.04,4480000.0,233.55,2621400.0,8222.0,676154.0,52.76,6516500.0,513.2,1942708.0,1355.0,72089.0,217.665,1610200.0,69.04,2143400.0,84.59,1639800.0,80.8,6266600.0,153.3,279447.0,418.8,904418.0,10.518,4368190.0,116.64,5787100.0,68.388,8304000.0,424.8,311609.0,91.08,2087200.0,2135.0,55594.0,57.47,8114600.0,80.24,525780.0,639.0,577502.0,448.4,190202.0,45.99,624856.0,188.45,7002000.0,,0.0,551.4166,69743.0,190.0,1783900.0,123.03,1714800.0,106.01,1474700.0,151.0,435863.0,16.25,19223000.0,285.5,2913860.0,127.48,3111000.0,58.42,1436500.0,167.67,12731700.0,282.2,1995652.0,139.0,616767.0,27.56,29062700.0,78.2,843200.0,157.42,5978000.0,182.72,1968700.0,521.38,565300.0,557.0,177086.0,169.0,1256363.0,103.1,1695500.0,489.2,2504635.0,91.7,2575201.0,311.0,462973.0,168.33,474500.0,132.48,2870400.0,1772.0,468169.0,89.12,4966300.0,147.77,1157600.0,475.0,525063.0,656.0,1012439.0,74.48,1394200.0,67.0,1060600.0,192.55,859400.0,386.65,216100.0,517.0,75097.0,139.58,1205700.0,1220.0,8073.0,25.87,5478800.0,80.8,444522.0,798.0,3803882.0,29.4,2328654.0,284.07,557000.0,3942.0,188587.0,1400.5,1471956.0,952.4,2476985.0,145.66,2889100.0,183.1,537800.0,453.8,215726.0,95.56,699708.0,210.11,684200.0,58.91,31421400.0,151.0,11981500.0,44.49,1171100.0,102.7,652066.0,367.2,1338719.0,1564.0,30935.0,116.97,4447200.0,1842.0,156255.0,61.32,2364400.0,953.42,613800.0,3350.0,6551297.0,18.0,9743500.0,3550.0,13336.0,154.85,367916.0,264.5,2481531.0,5344.0,1642245.0,114.88,949900.0,5750.0,1989916.0,175.01,1760000.0,184.63,747700.0,2174.5,104489.0,544.6,7626265.0,37.44,1647011.0,283.5,1503800.0,43.48,1921300.0,,0.0,550.26,388000.0,316.8,4117678.0,145.87,1283000.0,318.1,47548097.0,779.6,638880.0,173.49,1006300.0,4170.0,106887.0,396.5,12418422.0,90.51,5948100.0,103.76,612400.0,32.46,2278794.0,176.42,518334.0,810.0,1326231.0,494.0,299390.0,3.675,32868999.0,86.5,1366254.0,168.32,1478147.0,217.45,1035300.0,256.0,7658538.0,97.3,9385600.0,63.37,7562800.0,1485.0,271605.0,472.5,129720.0,399.8,5679243.0,54.9,2350168.0,80.1,2154863.0,1191.0,5437136.0,67.78,760402.0,835.0,3483050.0,131.6,2756356.0,125.6,784204.0,2487.5,12166053.0,54.16,604110.0,311.74,912500.0,165.52,1784577.0,127.9,914300.0,47.08,8258300.0,1615.5,236622.0,794.0,3199640.0,1244.0,740488.0,1092.5,2923977.0,262.43,472000.0,575.3,999900.0,157.6,3791103.0,66.91,3792800.0,246.5,417766.0,,0.0,146.93,2222400.0,437.89,1863700.0,237.0,159074.0,118.9,2308213.0,10155.0,85747.0,69.67,1632800.0,84.2,8129864.0,181.3,2233718.0,277.0,1144.0,1557.0,6776075.0,1404.0,833796.0,224.2,1238119.0,573.8,4764853.0,224.27,607900.0,636.8,1094485.0,24.41,5009500.0,22.45,2234739.0,124.99,1153400.0,42.705,1167378.0,72.84,1312400.0,242.55,1219200.0,195.96,799718.0,75.9,2166193.0,955.0,72491.0,2469.0,327833.0,37.13,0.0,88.94,806300.0,105.05,1525300.0,3584.0,241943.0,95.42,230019.0,38.73,5654200.0,341.96,1402300.0,120.0,1388445.0,79.55,2198500.0,16.84,44427100.0,60.23,2134000.0,611.5,1055845.0,2940.0,22322.0,179.3,901814.0,1119.89,283100.0,434.03,148200.0,218.76,2076200.0,67.95,908300.0,144.05,1401700.0,147.6,1553566.0,1388.0,184968.0,138.45,144307.0,102.31,1653900.0,35.84,10079300.0,107.4,1361055.0,146.53,2792400.0,63.06,4468449.0,603.0,190713.0,80.6,712072.0,98.75,3488200.0,86.13,850700.0,550.75,1280800.0,227.0,535222.0,162.19,4475500.0,773.8,246716.0,488.7033,50100.0,42.0,6465100.0,87.09,1358100.0,101.2,2759412.0,52.51,1597400.0,323.0,857264.0,106.33,2455000.0,188.3,5053746.0,214.5,1465600.0,315.0,980531.0,280.5,14468326.0,193.57,84476300.0,52.58,3629200.0,275.44,959500.0,71.31,5434900.0,59.72,3136947.0,154.91,6604100.0,146.9,7725017.0,162.4,3919500.0,87.2,977300.0,440.99,165700.0,42.33,9216200.0,70.91,20858700.0,29.055,8028911.0,35.37,3274200.0,162.38,270300.0,134.6,4176800.0,522.63,489500.0,4005.5,5440825.0,46.97,1759851.0,518.22,2715400.0,249.45,2012500.0,146.26,2825900.0,650.35,363400.0,70.56,546630.0,187.4,614832.0,40.18,10684700.0,993.5,393796.0,1016.5,2037341.0,276.43,4618300.0,1355.0,237046.0,579.0,41221.0,29.72,4955200.0,29.34,1735873.0,143.06,3795000.0,82.13,1319500.0,240.0,1050200.0,26.17,2657606.0,62.97,172010728.0,449.0,413283.0,133.55,32073.0,118.58,613599.0,250.61,722400.0,198.38,1484800.0,422.91,1169500.0,43.23,2610700.0,474.2,232368.0,45.53,1706100.0,11.68,6460900.0,981.5,525676.0,39.72,18479400.0,136.68,1296000.0,322.82,409200.0,,0.0,9.64,22852500.0,304.89,1891800.0,42.9478,8623711.0,77.55,2176300.0,1801.0,579998.0,87.66,2124100.0,48.06,16594000.0,2049.0,345005.0,496.4,145717.0,188.86,1678100.0,34.03,6003600.0,56.4267,14329800.0,393.8,990357.0,780.2,1780807.0,,0.0,53.6533,1372200.0,109.995,2007800.0,409.64,337300.0,3482.0,1461082.0,271.86,568300.0,320.0,969565.0,33.28,3191000.0,105.6,2492000.0,58.17,2732700.0,101.77,20410500.0,201.0,1539060.0,124.3,1588400.0,130.27,1951300.0,18.975,773354.0,122.8,3355600.0,253.09,328600.0,254.93,2505500.0,197.32,2234100.0
2024-02-12,329.0,1515095.0,132.31,1231800.0,102.7,5542753.0,1718.1895,1888972.0,187.15,41781900.0,173.07,3477100.0,165.35,8384261.0,2265.0,1420422.0,59.85,926576.0,153.8,7909500.0,112.53,4232100.0,37.4,374443.0,12.23,5601673.0,83.1,1375200.0,367.43,1325000.0,26.325,1267925.0,611.84,2317200.0,194.05,6264900.0,53.74,3651800.0,2547.0,1262877.0,250.07,1260500.0,174.24,342609.0,262.04,1055300.0,1507.0,95882.0,69.17,1263600.0,16.88,6294100.0,78.51,2333400.0,,0.0,227.0,1579186.0,5278.0,1518448.0,152.9091,408273.0,69.73,3770600.0,149.96,603914.0,171.89,388100.0,319.6,556145.0,235.62,682800.0,128.15,1976800.0,120.09,2865800.0,169.0,13913.0,302.44,827500.0,159.32,1196300.0,133.57,766100.0,1715.0,68941.0,246.25,481300.0,1178.0,167319.0,185.54,7085400.0,9.18,8115600.0,171.91,58177100.0,168.42,882200.0,294.43,3298500.0,397.37,415700.0,191.77,1589700.0,172.34,51050400.0,70.22,37805600.0,1679.0,3198447.0,89.1,8101938.0,310.03,955600.0,81.28,654000.0,30.48,6317500.0,154.8,489477.0,222.59,1946400.0,52.515,3726400.0,108.88,2928900.0,83.78,2959000.0,117.95,1251200.0,148.97,111349700.0,393.8,537868.0,222.2,946648.0,1292.0,168090.0,929.21,1033600.0,556.0,2822341.0,114.0,918500.0,340.0,1592955.0,725.6,3621576.0,421.5,5676138.0,174.36,625700.0,126.5,24778000.0,206.81,442000.0,123.64,1301900.0,266.71,482600.0,212.26,4041400.0,9501.0,4460371.0,2703.8799,142500.0,209.33,4077400.0,1224.0,5000524.0,469.6,1362601.0,33.62,34160400.0,532.0,320562.0,94.8,129821.0,60.52,1537800.0,142.88,22934953.0,44.82,1391879.0,2435.0,4617579.0,40.31,3560500.0,28.325,3443755.0,152.2,3295875.0,153.8,11453866.0,9.25,18353632.0,75.92,2578000.0,324.8,862683.0,228.0,199405.0,243.37,1453400.0,138.55,157286.0,28.11,4671400.0,578.5,1121924.0,57.78,929100.0,90.68,2264300.0,3840.0,36573.0,739.0,162234.0,353.5,970185.0,244.74,962000.0,55.62,4404100.0,4912.4263,252189.0,3790.23,247300.0,29.5,9720400.0,187.12,1598000.0,801.76,499300.0,373.0,2221453.0,497.9,10645607.0,102.14,483485.0,49.75,14973600.0,500.0,82620.0,61.01,648027.0,106.0,3254701.0,54.17,3202069.0,79.72,181005.0,3198.0,562645.0,288.5,737580.0,620.5,186998.0,479.45,34478010.0,276.2,177688.0,197.63,554800.0,1335.5,2718235.0,366.5,1313288.0,593.0,108430.0,397.71,2817900.0,80.94,1359100.0,1336.0,59877.0,519.0,772197.0,103.4,960079.0,64.99,4659200.0,104.5,27938245.0,488.5,15526411.0,1220.0,37818.0,24.88,480054.0,2860.0,402942.0,130.08,3981900.0,65.44,1471500.0,1091.0,167051.0,650.0,246995.0,53.92,17162300.0,15.155,973102.0,27.78,3015300.0,103.62,2387900.0,208.2,316304.0,56.04,4302300.0,321.63,2483600.0,248.01,1234700.0,425.4,857734.0,10.58,7489245.0,184.44,522100.0,88.28,1713100.0,2900.0,220091.0,6250.0,9190.0,2213.0,712872.0,108.19,1860600.0,1115.0,307179.0,151.6,237926.0,306.58,3285800.0,242.0,690200.0,78.86,1789100.0,32.22,4495100.0,4530.0,88955.0,98.58,1370100.0,358.5,537904.0,75.76,1069800.0,86.4,1230548.0,297.91,2054900.0,337.25,1021100.0,110.53,787700.0,3485.0,56609.0,83.56,4746500.0,3.355,444150.0,153.75,1073100.0,42.61,21666800.0,162.4,354545.0,206.82,1412700.0,52.1646,10385000.0,256.85,1004900.0,56.95,1706300.0,134.45,17226522.0,77.91,2416300.0,27.75,2892300.0,71.0,15623885.0,137.48,1522300.0,75.68,177248.0,94.7525,480800.0,111.1,5802000.0,229.98,1282800.0,270.96,654800.0,42.47,2395800.0,2200.0,2451243.0,50.48,2710600.0,94.19,715800.0,4927.0,297718.0,73.84,2928300.0,225.78,663700.0,287.32,3750000.0,226.0,1770804.0,321.29,3414100.0,30.63,3599411.0,49.99,19046300.0,82.88,2145700.0,36.87,11684700.0,153.4225,1157200.0,238.4,14921760.0,24.61,6410400.0,76.53,5249600.0,55.04,3274500.0,392.5,999354.0,46.82,1361665.0,77.29,11201500.0,152.08,6713000.0,4060.0,46458.0,44.71,2095900.0,45.22,3600900.0,40.58,6677300.0,118.44,3625200.0,72.74,1419700.0,187.6,240086.0,11.874,5362999.0,5716.0,205707.0,28.6485,7031619.0,134.85,9412800.0,389.39,1698100.0,907.5,515795.0,140.7783,2421600.0,86.62,2979100.0,115.0,47787.0,136.14,2435500.0,116.18,514789.0,2890.5,4625812.0,130.01,1011200.0,148.28,1988500.0,42.235,3815263.0,246.83,2284800.0,109.29,13424000.0,1987.0,179355.0,143.8,2127400.0,142.83,1726300.0,1091.0,154737.0,17.54,6339000.0,87.85,862452.0,355.0,2284035.0,161.97,1032500.0,54.79,5262800.0,3386.0,167366.0,427.29,385400.0,165.35,1081700.0,443.6,796886.0,732.0,980232.0,43.155,1232937.0,106.38,1459800.0,22.26,3825391.0,34.68,655806.0,92.65,3925900.0,114.3,1610400.0,42.24,7972800.0,118.42,5252200.0,137.55,2465800.0,43.49,5551000.0,202.98,1046800.0,89.45,1627300.0,55.38,323534.0,656.0,246050.0,1323.0,3706186.0,255.78,671100.0,360.93,413700.0,65.38,1659000.0,145.91,2677400.0,186.9013,391824.0,136.0,913008.0,505.24,703100.0,232.1,5130619.0,83.82,823700.0,104.28,3904300.0,33.17,577313.0,5.917,23423118.0,14.282,7284358.0,14.438,8059672.0,962.0,133865.0,1017.0,728590.0,12.005,3346753.0,112.85,3786900.0,867.0,651090.0,290.76,812800.0,849.98,434400.0,59.2,1620800.0,34.93,5205500.0,54.2,280788.0,355.21,78800.0,55.47,2375600.0,160.5,304509.0,91.4,308931.0,230.78,283900.0,274.05,1331700.0,49.525,2694800.0,49.77,4081100.0,87.12,3826100.0,147.0,1257041.0,34.38,7862500.0,126.55,784200.0,133.6,6862200.0,3380.0,1191089.0,142.02,866200.0,546.8,2496194.0,12.98,54036500.0,435.4,64439.0,35.005,5782000.0,995.0,435713.0,185.2,1166312.0,37.69,12932600.0,471.22,238100.0,244.44,1773200.0,37.77,3692500.0,629.6,5225.0,362.5,860063.0,186.16,420700.0,98.5,1385463.0,160.6,740447.0,852.0,895439.0,144.23,1689617.0,1298.35,159600.0,62.32,3422500.0,34.11,4582300.0,20.0,395600.0,5520.0,136933.0,30.44,5056500.0,822.5,350399.0,25.74,743829.0,493.4,879362.0,100.71,744700.0,88.3,469705.0,440.0,804529.0,157.22,2844700.0,271.0,397612.0,70.26,4790800.0,62.6526,1565727.0,733.5,2471152.0,88.15,270422.0,9815.0,38380.0,70.6,831487.0,269.44,696300.0,112.31,1980000.0,5670.0,2876.0,111.8675,4516313.0,83.17,2304300.0,410.0,295230.0,,0.0,55.82,2536600.0,968.9,309584.0,74.45,7605800.0,63.08,3399100.0,126.33,514200.0,21.715,3381932.0,394.25,37551815.0,32.18,3206300.0,39.28,18113100.0,102.7,1497937.0,2200.0,101964.0,148.73,17236100.0,147.53,21564100.0,145.14,1113400.0,319.3553,306893.0,137.75,1470400.0,2726.0,499992.0,262.2,451959.0,123.62,714000.0,234.6,223393.0,392.64,2797200.0,144.6,688394.0,1626.4,11953062.0,947.21,138300.0,34.53,8691200.0,51.29,3155900.0,97.65,12971465.0,12.66,14163100.0,261.7,3615259.0,310.16,1367700.0,365.45,3119700.0,83.8,222861.0,71.04,142509.0,173.0,225373.0,791.0,37504.0,414.0,4430700.0,124.0,1959319.0,91.02,1593600.0,275.74,160300.0,1959.5,395307.0,1870.0,118621.0,2204.0,415041.0,319.65,16301914.0,193.57,1373800.0,262.8,344901.0,230.0,50417.0,133.95,205882.0,92.1,344093.0,74.06,1571800.0,186.0038,3000402.0,15.61,6361500.0,28.69,4896400.0,2040.0,58405.0,29.6,2900500.0,608.4,24285482.0,75.73,596600.0,774.0,76258.0,19.71,4513200.0,1060.0,291134.0,193.72,3132200.0,297.5,786345.0,77.85,619813.0,359.82,295342.0,369.14,990300.0,2350.0,315415.0,792.4,1191747.0,128.0,17766.0,58.83,3656200.0,295.0,86813.0,146.0,12391394.0,10.785,6422406.0,186.16,4724000.0,156.2,276173.0,135.46,2099300.0,1808.5,713886.0,1166.0,653048.0,565.56,302000.0,389.5,529460.0,226.97,490700.0,80.32,2008200.0,34.265,3356553.0,687.5,919977.0,7734.0,798249.0,275.6,146880.0,2409.0,2858923.0,1896.0,1178956.0,1723.0,1690188.0,665.5,508644.0,57.84,2211600.0,804.8,4602415.0,12.276,7410885.0,125.6,3582365.0,44.03,51107300.0,656.99,1279100.0,32.9,2836600.0,499.8,1288581.0,35.5,3463300.0,32.04,5030048.0,51.0,684349.0,217.88,1034300.0,85.47,1683500.0,68.83,996000.0,2.8235,73969193.0,382.13,1569900.0,450.97,477500.0,131.0,225203.0,4416.0,309598.0,58.48,6496458.0,256.42,786600.0,39.42,878800.0,16.37,3784500.0,198.8,709365.0,120.3669,685123.0,940.0,339137.0,216.58,486700.0,140.46,1515600.0,55.46,3520200.0,105.65,26095436.0,808.5,187791.0,421.5,129331.0,99.5,279460.0,506.0,286563.0,538.0,1483629.0,922.0,114908.0,175.71,427300.0,1607.0,419914.0,106.6,1135182.0,157.85,6701500.0,175.79,8539300.0,786.0,131984.0,86.0,2883668.0,83.8,1038888.0,54.65,2762700.0,31.32,6261200.0,411.9,201069.0,14.13,18782400.0,159.07,955600.0,220.8,13940321.0,36.36,9648200.0,131.0,729282.0,19.81,5283400.0,97.62,3042700.0,648.05,1233200.0,853.0,25900.0,120.07,1651100.0,16.78,11205600.0,76.95,1659000.0,1110.0,2050238.0,59.7,13516800.0,45.84,3343100.0,19.59,17750800.0,73.1,834300.0,641.8,2408285.0,114.56,1202000.0,152.8654,2839097.0,235.5,24964661.0,227.45,508800.0,211.26,857900.0,450.11,287200.0,49.17,1414000.0,41.4,163174147.0,737.26,2932300.0,188.5,9097576.0,428.07,1007200.0,48.46,1416200.0,229.86,3258400.0,93.2,312295.0,90.8,12542000.0,638.0,996470.0,8884.0,1907358.0,466.08,1174700.0,32.79,8819000.0,54.46,4271600.0,101.14,883300.0,775.0,109287.0,96.5,2521500.0,89.5,1656700.0,458.71,1794500.0,125.47,729400.0,246.4,107658.0,248.84,1429900.0,73.25,3095500.0,65.65,1431014.0,821.9,371867.0,289.44,2392300.0,82.9,548094.0,83.95,5507100.0,494.48,579600.0,401.09,1026600.0,487.99,1364300.0,73.5,5776400.0,85.07,5892300.0,135.0,332603.0,1733.23,242100.0,68.55,5088400.0,268.5,260399.0,47.02,3913700.0,2230.0,63110.0,117.24,1502800.0,66.07,1850500.0,239.3,5101011.0,226.69,325800.0,30.81,1223030.0,532.3,595300.0,196.19,1320000.0,79.1221,4893673.0,1360.5,1602914.0,221.3,4483374.0,1090.0,838426.0,55.93,3497800.0,40.55,7995200.0,392.63,438800.0,252.6,5337956.0,156.9,3627556.0,30.59,5199300.0,168.89,2772200.0,729.87,645400.0,217.0,1094326.0,527.0,266021.0,125.34,5257400.0,89.0,3991700.0,594.0,2374653.0,70.42,14266600.0,86.87,7888000.0,590.19,485100.0,415.26,21202900.0,320.09,907100.0,282.0,155760.0,71.752,23100000.0,28.51,1696700.0,136.73,1057300.0,36.99,6091300.0,1190.04,142200.0,103.6,821535.0,828.0,155801.0,406.3,191940.0,242.0,824107.0,175.3,232023.0,377.0,24760.0,1584.0,18562.0,124.0,140926.0,16.64,11311500.0,10.736,3730079.0,56.83,2152700.0,264.76,195700.0,57.55,9622000.0,33.56,9856400.0,77.3,1815906.0,55.785,36085000.0,1002.0,10982049.0,25.63,3312300.0,107.18,7501900.0,451.47,723400.0,3.3625,7041476.0,787.35,1241200.0,51.76,2521600.0,253.92,710400.0,90.66,1461600.0,81.35,1502800.0,186.1,1171800.0,72.248,613710000.0,7617.2402,17300.0,207.7,34178352.0,27.25,735700.0,26.07,3202100.0,236.68,2787800.0,8348.0,411095.0,52.67,5069600.0,536.8,1807863.0,1355.0,5093.0,214.55,1296600.0,70.23,2704100.0,86.45,1316600.0,80.92,6575300.0,159.3,645212.0,428.65,420869.0,10.568,2852151.0,115.84,5439600.0,68.426,6121500.0,428.6,484206.0,91.34,1942000.0,2120.0,34902.0,58.03,8878200.0,81.0,558560.0,645.5,330355.0,451.4,191898.0,46.45,720188.0,185.985,5737000.0,,0.0,552.4999,59057.0,191.7,1129500.0,122.1,2256900.0,106.02,1378200.0,152.6,496696.0,16.45,19179700.0,286.5,2062840.0,131.57,7764600.0,59.33,1975400.0,170.61,7867500.0,284.8,5298341.0,139.8,1491462.0,27.66,30323700.0,78.94,1254500.0,157.11,5482000.0,182.36,1748900.0,518.2,575500.0,554.0,336660.0,169.0,388604.0,105.68,1516800.0,496.7,4350423.0,93.2,2229837.0,315.0,559445.0,168.21,287000.0,132.05,2523800.0,1793.0,431672.0,90.0,4022300.0,149.14,1612700.0,474.5,563592.0,667.0,1667051.0,75.3,1145600.0,68.09,1247000.0,192.11,839300.0,392.9,200500.0,516.0,216782.0,140.9,1557100.0,1215.0,62068.0,26.3,4485400.0,80.1,694925.0,812.4,8624857.0,29.71,1880545.0,281.34,515300.0,4004.0,211943.0,1419.0,542011.0,953.6,1271927.0,144.45,3753800.0,178.54,1036500.0,459.8,85519.0,96.72,771758.0,211.6,724100.0,60.09,21768200.0,153.1,11806300.0,43.82,1473400.0,103.8,790933.0,373.0,3051879.0,1586.0,251256.0,117.02,3140800.0,1836.0,216823.0,60.7,1864200.0,947.06,604200.0,3335.0,3201203.0,18.46,8061800.0,3570.0,9599.0,155.05,238742.0,265.0,1981613.0,5355.0,3056810.0,117.03,1151100.0,5756.0,1450735.0,177.8,1408300.0,182.52,881700.0,2185.5,65211.0,551.8,3357575.0,37.86,1185149.0,280.69,1330200.0,43.57,1849000.0,,0.0,542.31,343900.0,316.6,1300364.0,145.41,1949100.0,309.1,22754811.0,790.4,946522.0,172.0,1172700.0,4136.0,142560.0,399.8,6112452.0,91.14,5483500.0,104.89,694200.0,32.51,1891667.0,174.96,325440.0,827.5,248117.0,498.0,686069.0,3.705,14760052.0,86.07,1164123.0,167.76,1233518.0,215.65,1011700.0,256.1,4068685.0,95.47,9224400.0,64.5,6692400.0,1496.0,421557.0,478.0,191107.0,404.7,2147225.0,56.3,6612561.0,81.7,1354486.0,1175.0,4631060.0,69.14,973935.0,837.4,2575869.0,133.0,908804.0,127.0,1026574.0,2495.5,6934746.0,53.98,386615.0,310.42,991600.0,165.14,814537.0,129.74,827000.0,48.14,13460800.0,1625.5,295142.0,806.8,1941817.0,1263.0,470917.0,1098.0,2193911.0,267.74,360700.0,568.93,813300.0,159.4,387661.0,68.31,4782800.0,246.5,331623.0,,0.0,145.7,1554500.0,429.53,1817000.0,238.0,113759.0,119.5,928379.0,10160.0,110034.0,70.69,2586800.0,84.65,26568446.0,181.0,2276203.0,268.5,1790.0,1564.0,5122001.0,1406.0,359193.0,226.6,1809177.0,581.6,5770542.0,224.94,416900.0,641.2,1123550.0,24.5,6253600.0,22.635,2721133.0,123.81,973100.0,43.205,1095464.0,73.6,1516900.0,247.08,1365400.0,195.08,501462.0,76.7,1952552.0,970.0,1490888.0,2495.0,489268.0,37.13,0.0,91.0,1187500.0,106.12,1437700.0,3585.0,141534.0,96.18,120369.0,39.53,3101300.0,341.09,845000.0,121.0,312337.0,80.04,2288500.0,17.02,31151200.0,62.11,4091200.0,615.5,901077.0,2895.0,16049.0,181.9,668949.0,1109.17,219900.0,427.07,214500.0,216.17,1115100.0,69.95,1277500.0,143.29,2281600.0,149.0,797611.0,1416.0,393104.0,139.6,91656.0,102.91,1361900.0,36.01,7016400.0,106.6,1751832.0,149.4,3492600.0,66.6,4507652.0,604.0,262870.0,82.1,645930.0,98.08,4062500.0,87.08,694900.0,546.86,1073000.0,228.0,630631.0,161.76,3261900.0,777.6,270725.0,488.7833,63600.0,43.44,4410300.0,88.51,1448100.0,99.8,6237864.0,54.69,3722300.0,327.6,304104.0,109.99,2028100.0,185.7,2806778.0,214.69,1180800.0,318.0,328831.0,279.6,13404103.0,188.13,95498600.0,52.55,3101200.0,272.02,874300.0,73.91,7225000.0,59.82,3055670.0,155.27,3436500.0,147.95,8945618.0,161.08,3853000.0,87.47,808200.0,434.85,194600.0,43.02,7376600.0,69.12,19554900.0,29.57,9270950.0,35.57,2352200.0,164.55,393100.0,134.4,3854722.0,525.06,529600.0,3993.0,5479827.0,46.825,707462.0,517.64,3194000.0,247.4,2259600.0,147.45,3253700.0,663.53,519100.0,72.38,407372.0,190.4,1139026.0,41.07,10304800.0,1006.0,874929.0,1032.0,2295763.0,275.07,3676200.0,1376.0,175284.0,580.0,56403.0,29.71,4119300.0,29.25,1554216.0,142.53,2825000.0,83.5,1681800.0,240.13,910400.0,26.58,1686154.0,64.25,110166084.0,448.5,115893.0,136.4,34770.0,119.76,617449.0,247.13,575100.0,195.84,1140100.0,418.53,1368200.0,42.81,4260900.0,477.4,524799.0,45.28,1865500.0,11.95,6899800.0,986.0,1851034.0,40.1,15060500.0,137.07,1758500.0,320.2,362600.0,,0.0,9.96,23498500.0,299.09,1296000.0,43.3258,5900448.0,78.37,2250800.0,1814.0,318512.0,87.55,1916300.0,48.92,14101900.0,2100.0,200525.0,508.5,128399.0,188.26,2022500.0,34.55,6092800.0,56.7667,14795100.0,410.0,1553226.0,778.0,2204838.0,,0.0,53.8067,1006500.0,113.385,3069400.0,406.63,348200.0,3507.0,378137.0,272.2,366500.0,323.5,1241121.0,33.53,2678600.0,105.72,1866300.0,58.97,2691100.0,103.17,18173100.0,197.0,184312.0,123.3,1257900.0,131.36,1849000.0,19.62,1448138.0,125.85,1836800.0,259.4,395800.0,253.86,1511900.0,196.69,2469000.0
2024-02-13,325.0,527913.0,129.76,1031100.0,98.7,3617090.0,1722.5056,3391735.0,185.04,56529500.0,173.29,5480400.0,158.9,4744816.0,2242.0,817588.0,59.4,1199019.0,150.82,11801700.0,111.34,4263400.0,37.05,839317.0,12.2,4970994.0,84.06,1586100.0,362.81,1696900.0,25.93,2748852.0,601.89,2985200.0,184.69,6800200.0,52.47,5274400.0,2534.0,434546.0,249.59,1827900.0,170.6,415340.0,256.76,1341600.0,1444.2,143718.0,68.27,1715500.0,16.0,7946300.0,78.06,2973800.0,,0.0,226.5,1255097.0,5116.0,1162506.0,153.0909,461209.0,70.09,5328600.0,148.9,762626.0,171.22,488800.0,313.2,509860.0,236.32,1203900.0,125.05,3047600.0,112.2,3997300.0,178.0,604891.0,292.32,867300.0,158.58,1383300.0,129.59,840700.0,1690.0,1191495.0,245.7,482274.0,1160.0,250304.0,180.31,9692500.0,8.88,12786000.0,171.54,63071300.0,168.04,1969300.0,290.48,3610100.0,389.89,405300.0,188.42,3512500.0,168.64,56345100.0,66.3775,28086400.0,1661.5,738868.0,87.8,236754.0,312.54,995800.0,79.25,1136000.0,29.63,6006500.0,152.8,104772.0,217.61,2769700.0,51.54,5044600.0,109.87,3421100.0,79.09,4272600.0,112.77,1279400.0,119.98,68563900.0,393.5,471053.0,214.8,548483.0,1272.0,419080.0,903.32,1297200.0,564.0,264507.0,111.75,633600.0,331.0,1416365.0,704.4,1879296.0,418.2,3864962.0,172.11,825400.0,125.165,31907000.0,203.85,345700.0,119.78,1789700.0,264.45,377100.0,209.67,3381700.0,9600.0,2232817.0,2726.1499,149600.0,204.46,8263600.0,1212.5,5182328.0,455.2,1173982.0,32.75,43801500.0,535.0,61809.0,93.0,80111.0,59.82,2172400.0,140.48,91445142.0,45.06,2403707.0,2408.5,3379387.0,39.62,3567800.0,27.91,3609641.0,150.6,1202016.0,148.8,10200783.0,9.274,9047596.0,72.9,2719700.0,317.4,1021941.0,229.5,904704.0,239.07,1908600.0,138.0,156355.0,26.31,5787200.0,577.0,1810739.0,56.69,1191600.0,88.63,2218200.0,3835.0,17424.0,739.0,195912.0,354.0,831269.0,226.65,3403600.0,53.89,3888800.0,4743.4966,167199.0,3747.6101,264100.0,29.01,9740500.0,182.18,1574700.0,778.07,637400.0,366.3,2966365.0,492.5,1891298.0,100.88,719165.0,48.71,15828100.0,491.5,521840.0,60.98,807273.0,105.2,1796124.0,53.83,2452307.0,78.48,314383.0,3179.0,999792.0,308.5,2253441.0,610.5,223590.0,479.75,64524012.0,264.6,149636.0,193.56,530900.0,1298.0,1482150.0,368.5,1245220.0,593.0,165980.0,394.8,3458500.0,80.95,1143000.0,1324.0,77769.0,505.0,459342.0,99.6,2651059.0,64.97,6911500.0,102.3,277542819.0,466.1,11122952.0,1210.0,39282.0,24.63,572448.0,2770.0,670735.0,124.95,6448100.0,62.54,1890400.0,1070.0,486840.0,642.5,305702.0,52.76,17672100.0,14.97,1531126.0,27.29,3780600.0,104.36,1854200.0,205.9,382890.0,53.97,5188700.0,312.84,2923200.0,246.82,1505000.0,402.2,1280145.0,10.505,8267376.0,185.2,578100.0,85.14,1613000.0,2872.0,272567.0,6200.0,2942.0,2206.0,2414115.0,105.23,2992100.0,1089.5,290008.0,150.0,613262.0,294.33,4063400.0,237.47,986400.0,77.02,2215600.0,30.75,10326700.0,4525.0,53273.0,97.88,1308200.0,354.0,526605.0,74.09,1246400.0,85.5,1759499.0,292.65,2610500.0,337.42,1140800.0,109.62,798000.0,3485.0,13533.0,83.47,4469900.0,3.35,265220.0,153.06,884000.0,41.85,24549500.0,167.0,667116.0,207.43,2502000.0,51.9828,11580000.0,254.5,1012400.0,56.14,2487300.0,135.55,25007533.0,76.7,2379900.0,27.44,3961100.0,69.8,1596187.0,133.53,2133200.0,76.44,285000.0,91.9225,700800.0,109.77,6321100.0,231.19,1462700.0,268.75,532200.0,41.73,4046300.0,2185.0,3620585.0,49.23,4968500.0,91.89,734400.0,4834.0,317334.0,72.42,3169700.0,220.24,910900.0,281.15,4956600.0,211.6,1527552.0,322.44,4531400.0,30.635,2696279.0,49.64,23633700.0,81.64,2890500.0,36.61,11241500.0,151.49,1777200.0,234.6,3013756.0,24.08,7629000.0,75.5,3214900.0,53.63,3525700.0,388.5,775597.0,46.26,4598862.0,76.59,8859800.0,150.6,6987100.0,3986.0,117443.0,42.45,5259800.0,44.36,4106700.0,40.01,8855300.0,116.39,3498500.0,70.21,1328900.0,187.0,320006.0,11.876,6408553.0,5556.0,300180.0,27.9665,8470399.0,131.68,15677800.0,379.27,1765200.0,915.5,432995.0,139.445,1447200.0,83.98,3144300.0,114.8,312053.0,131.77,2978300.0,114.86,647529.0,2860.5,1903369.0,127.86,791500.0,142.37,2771200.0,41.88,2495990.0,241.53,2189400.0,110.46,14594500.0,1950.0,145588.0,142.17,1995100.0,139.81,1482300.0,1085.0,133782.0,16.78,8617200.0,87.6,1038922.0,348.8,215936.0,159.83,870000.0,53.18,5105400.0,3300.0,299577.0,421.5,411200.0,162.29,976900.0,433.7,708949.0,715.0,120496.0,42.595,1088107.0,104.38,1697600.0,22.215,4231360.0,34.5,888011.0,91.61,3428000.0,113.6,1488900.0,41.9,6512500.0,117.03,3308200.0,139.0,2250700.0,41.13,7188500.0,221.18,3193200.0,86.67,3513600.0,55.04,503995.0,650.0,525103.0,1282.0,650678.0,247.94,867700.0,368.16,704900.0,64.41,1679000.0,142.16,1981500.0,184.3766,431000.0,136.8,642804.0,505.31,1064800.0,228.8,5207714.0,82.12,884100.0,104.68,5069100.0,33.01,559424.0,5.883,23449844.0,14.318,8573200.0,14.47,9795346.0,958.5,276179.0,973.8,2095156.0,11.875,3985961.0,111.03,3933600.0,851.0,566177.0,272.67,525500.0,832.68,448700.0,58.13,1964400.0,34.1,6480700.0,54.24,357530.0,349.47,78700.0,54.5,3391800.0,157.5,135845.0,88.2,574434.0,225.59,402200.0,272.38,2512400.0,49.125,3865800.0,49.19,2089100.0,86.26,4013000.0,146.0,1482713.0,34.19,9168800.0,125.26,708900.0,134.84,4907400.0,3304.0,1851585.0,138.55,1190100.0,553.4,3375425.0,12.68,67907700.0,422.6,316154.0,34.46,7476600.0,976.0,392004.0,185.0,1312209.0,36.66,14272300.0,463.33,286500.0,236.39,2513600.0,36.95,4063500.0,617.9,35851.0,359.0,436487.0,183.0,510800.0,99.0,1122237.0,158.0,739579.0,843.0,664309.0,143.58,2116018.0,1269.48,273000.0,61.24,3777200.0,32.82,7362600.0,20.13,455400.0,5400.0,110754.0,29.69,3787300.0,806.0,432025.0,25.47,1219554.0,471.8,1147924.0,101.05,1268100.0,87.4,613673.0,431.0,167109.0,152.34,2509800.0,268.5,523141.0,69.4,5427300.0,62.1854,1882482.0,722.0,356615.0,87.0,461882.0,9580.0,47557.0,68.6,903672.0,267.22,1164200.0,113.03,2915100.0,5580.0,602.0,113.1445,9054930.0,82.31,2529800.0,396.5,370245.0,,0.0,54.66,4136900.0,951.7,638039.0,73.53,8560100.0,62.93,3866000.0,125.47,668300.0,21.605,3342689.0,392.7,30138922.0,31.28,5065200.0,38.31,18979000.0,100.6,1109394.0,2120.0,52314.0,146.37,18138500.0,145.14,27837700.0,142.41,1218400.0,304.4089,1166058.0,136.07,2322400.0,2678.0,184557.0,259.8,3894239.0,121.12,538800.0,234.0,298453.0,378.75,3030800.0,143.4,618611.0,1641.8,15292856.0,935.41,190500.0,34.06,7038000.0,50.6,7515500.0,96.6,1628767.0,12.34,26226900.0,258.5,1583023.0,304.54,996800.0,357.59,3106500.0,83.26,261516.0,70.64,191273.0,172.0,292661.0,769.0,53461.0,413.5,286263.0,121.4,3102443.0,90.56,1391200.0,275.11,312900.0,1960.0,331109.0,1826.0,72887.0,2151.0,583398.0,317.9,12420281.0,190.11,2392300.0,256.4,1047044.0,232.6,84972.0,132.45,304963.0,89.45,536568.0,73.27,1735000.0,182.8558,4702458.0,15.23,7133100.0,28.14,6505900.0,2030.0,97467.0,28.72,4173700.0,610.5,20597163.0,73.25,1409600.0,764.0,87915.0,19.17,9547100.0,1051.0,442283.0,194.84,1977500.0,295.5,217130.0,75.85,870423.0,352.62,355761.0,364.48,1255000.0,2335.0,45402.0,775.2,1283432.0,130.5,728169.0,61.98,6244900.0,292.0,71046.0,142.85,18143895.0,10.765,7515365.0,183.7,4290500.0,153.9,354072.0,134.41,3024700.0,1755.0,744659.0,1160.0,1793593.0,555.66,336000.0,383.0,483475.0,224.27,424400.0,80.49,3263300.0,32.565,6935413.0,683.5,2077595.0,7554.0,458898.0,269.0,173845.0,2376.0,1144227.0,1883.5,967526.0,1681.0,609926.0,647.5,1309632.0,59.34,3494600.0,792.2,4044637.0,12.256,10225660.0,124.2,3067575.0,43.16,36622200.0,638.29,1785100.0,32.26,4086100.0,492.8,1815078.0,34.61,4074000.0,31.7,5248836.0,50.1,1607737.0,215.27,1353800.0,85.11,2129400.0,67.02,1348100.0,2.806,60484206.0,378.89,1705300.0,446.24,401200.0,127.4,287460.0,4323.0,263728.0,57.32,7767502.0,251.72,1026800.0,39.11,1918129.0,15.24,8100700.0,190.6,2281917.0,118.3321,875173.0,930.0,875497.0,216.07,646300.0,138.6,1349900.0,54.74,7073000.0,105.45,18757448.0,789.0,185927.0,414.5,39349.0,98.0,582124.0,511.0,303548.0,531.0,1072995.0,916.0,33461.0,172.61,520000.0,1600.0,468397.0,104.4,1538667.0,156.47,8621000.0,174.26,8397600.0,768.5,199333.0,83.75,1021010.0,82.1,821326.0,54.21,2804100.0,30.92,10990900.0,410.9,209615.0,13.53,22765500.0,153.15,1945200.0,215.8,4033411.0,36.13,9869400.0,128.0,2580485.0,19.5,6788000.0,95.88,4600600.0,641.07,1499400.0,852.0,32892.0,118.55,1789200.0,16.57,15183300.0,72.54,2504800.0,1101.0,160256.0,59.35,24195700.0,45.57,5365600.0,19.25,16678500.0,73.02,1298500.0,630.8,1531156.0,121.28,2467200.0,146.8345,2999006.0,230.8,13350131.0,223.33,625200.0,207.98,799100.0,432.59,486300.0,48.09,3373000.0,41.185,141459585.0,742.97,2860300.0,185.4,4647154.0,426.52,1089300.0,47.57,2988700.0,225.43,3388600.0,90.96,445513.0,89.259,12595000.0,637.5,987942.0,8824.0,906789.0,456.23,1264100.0,32.53,6266900.0,53.86,4480500.0,103.6,2282800.0,764.0,202655.0,94.73,2276300.0,87.75,2464000.0,460.46,2407700.0,123.35,1032600.0,239.6,139005.0,234.94,3110200.0,72.47,3184900.0,65.44,2324829.0,800.8,333391.0,287.11,2756100.0,79.1,1230949.0,80.67,7910500.0,504.77,838700.0,369.23,2001900.0,472.13,1766700.0,71.98,8809200.0,83.59,7579400.0,134.8,524671.0,1706.24,325100.0,67.84,5071000.0,265.0,662082.0,45.66,6891100.0,2180.0,31659.0,115.28,1447600.0,65.35,1990400.0,234.3,12017964.0,219.35,645800.0,32.93,3663675.0,527.25,644100.0,196.47,1483600.0,77.4749,5496338.0,1346.0,1971842.0,216.6,3420789.0,1072.0,720747.0,56.16,5970700.0,40.23,7140200.0,394.33,481300.0,244.2,334534.0,153.3,198253.0,29.51,5051500.0,169.88,2366900.0,712.12,759500.0,211.0,1111544.0,520.0,254281.0,125.43,7273400.0,85.37,4035100.0,589.0,2586191.0,68.13,12862600.0,83.97,11339400.0,575.61,403400.0,406.32,27824900.0,319.22,747500.0,276.2,538787.0,68.602,13915000.0,26.96,2437800.0,132.73,1224700.0,35.62,4073700.0,1157.5601,203600.0,102.0,2080285.0,817.0,188467.0,410.6,327385.0,240.0,1119256.0,174.4,204185.0,375.0,80040.0,1572.0,28088.0,121.0,366593.0,16.29,9744400.0,10.716,3611165.0,55.7,3184500.0,260.37,219700.0,55.25,12759700.0,32.04,14169900.0,77.0,1153018.0,55.452,35115000.0,997.0,5839840.0,25.28,3786300.0,105.0,6180500.0,446.17,1020200.0,3.2785,8489526.0,773.76,1785900.0,51.92,2265300.0,250.27,977900.0,87.24,1312200.0,77.47,1512400.0,179.48,1530700.0,72.128,602580000.0,7349.02,17500.0,204.4,27942681.0,26.95,728100.0,25.76,3933800.0,232.07,2723700.0,8176.0,737166.0,51.52,9692900.0,519.6,1274909.0,1340.0,11172.0,211.97,1883800.0,69.48,3168000.0,85.14,1914800.0,78.59,7442500.0,155.8,1811181.0,428.0,265149.0,10.646,4509534.0,113.68,8171700.0,69.284,7312500.0,420.6,700230.0,90.09,1871800.0,2085.0,44932.0,57.61,10324700.0,80.64,409980.0,634.0,313182.0,449.4,597346.0,46.18,811500.0,184.13,15684400.0,,0.0,552.4999,246427.0,186.97,1097600.0,121.39,1932700.0,105.19,2295800.0,151.2,298443.0,16.29,18850900.0,282.5,2803330.0,129.04,5210600.0,58.55,2325600.0,168.88,7302000.0,284.6,1556719.0,138.6,2001500.0,26.97,37927500.0,79.26,2377400.0,156.27,6046800.0,182.08,3251300.0,511.63,801200.0,554.0,219858.0,168.6,617200.0,102.0,2120500.0,488.8,2297469.0,91.4,3349268.0,315.0,361981.0,164.83,517400.0,130.88,4759100.0,1822.0,390422.0,89.19,5935300.0,145.26,2121400.0,472.0,851255.0,662.0,400424.0,73.88,1557400.0,67.17,1453400.0,190.0,625000.0,375.88,316700.0,518.0,113899.0,138.74,1677900.0,1230.0,17088.0,26.05,9522900.0,78.4,437753.0,790.8,6077243.0,29.41,2293083.0,276.64,643300.0,3898.0,148777.0,1361.5,1487247.0,942.2,1373476.0,145.16,3226300.0,177.81,1114700.0,461.0,232592.0,96.18,744599.0,206.84,725100.0,58.26,19540200.0,150.04,8976300.0,42.86,825800.0,102.0,1345634.0,369.0,965727.0,1572.0,49095.0,116.57,3045600.0,1816.0,164554.0,60.42,2251300.0,940.48,523800.0,3265.0,5320468.0,17.89,11382500.0,3512.0,14430.0,155.3,318943.0,266.0,3334919.0,5286.0,1877728.0,114.91,1380200.0,5712.0,1363786.0,175.35,1357100.0,179.17,731300.0,2131.5,60744.0,535.0,3540202.0,37.315,1057479.0,278.38,1451200.0,43.85,2582700.0,,0.0,535.42,433400.0,311.8,704232.0,144.94,1604600.0,306.3,40313498.0,765.0,1154549.0,175.61,1828300.0,4112.0,74512.0,396.3,5417683.0,90.59,6039600.0,101.35,949100.0,32.19,1926545.0,173.6,503250.0,810.0,1343431.0,494.0,135439.0,3.6615,23089248.0,85.69,1100728.0,162.76,2057512.0,208.89,1656600.0,249.8,6221939.0,93.87,8138500.0,62.71,8998800.0,1483.0,306387.0,473.5,218003.0,393.9,1205096.0,57.0,5109093.0,80.6,1931972.0,1154.5,3490957.0,68.14,1141749.0,813.8,2957912.0,128.5,3158035.0,123.0,1482484.0,2488.5,13188617.0,53.98,651585.0,307.21,975000.0,163.68,1160445.0,127.62,1334300.0,47.58,11578800.0,1592.5,262975.0,779.0,2070046.0,1237.0,706124.0,1096.5,2806826.0,262.09,340200.0,548.53,1477900.0,157.6,367139.0,67.51,5357500.0,243.5,324586.0,,0.0,143.52,1567200.0,422.48,1888800.0,237.0,270220.0,117.9,682526.0,9996.0,115663.0,69.35,3123300.0,82.55,5634569.0,178.4,2274924.0,267.0,1529.0,1547.0,2049649.0,1399.0,654379.0,219.6,1089185.0,577.6,7207331.0,224.52,488400.0,621.4,1331800.0,23.99,6205300.0,22.395,2098414.0,118.37,1245700.0,41.68,1806057.0,71.11,1577500.0,244.58,933500.0,191.82,830745.0,75.6,2728962.0,952.5,71647.0,2495.0,1108396.0,37.13,0.0,87.11,1711800.0,103.38,2176700.0,3523.0,194148.0,96.82,220161.0,38.65,4254600.0,339.8,1548100.0,120.0,516967.0,79.14,2355600.0,16.9,29734600.0,61.29,4557400.0,611.5,949520.0,2805.0,35445.0,179.0,538963.0,1122.26,270200.0,420.19,240000.0,210.07,1718800.0,67.52,1029900.0,140.74,1953300.0,146.6,1596958.0,1424.0,224899.0,135.35,191725.0,98.91,1886300.0,34.94,12822000.0,106.8,740502.0,146.11,3061800.0,64.84,3327618.0,598.0,203852.0,79.0,3410797.0,97.96,4190200.0,87.5,1460200.0,538.6,1268000.0,226.0,546168.0,161.48,4783600.0,755.8,320958.0,474.8467,46500.0,42.69,4109300.0,88.44,1902800.0,98.4,4449320.0,55.96,4016700.0,319.2,340117.0,104.74,1746000.0,187.0,4806717.0,215.95,3570400.0,312.0,460040.0,273.7,24051116.0,184.02,86759500.0,51.61,3336500.0,269.37,1089100.0,72.94,5011700.0,60.3,3140127.0,153.49,2385100.0,141.45,13238062.0,156.85,5357900.0,86.0,1302800.0,431.7,246300.0,41.62,9501000.0,68.99,22857100.0,29.39,9786088.0,34.62,2893900.0,160.6,397700.0,133.0,2827643.0,531.06,753500.0,3992.5,6732661.0,46.97,1375023.0,516.85,3436000.0,245.61,2664100.0,144.9,3706000.0,636.88,726800.0,69.36,597471.0,187.4,1908323.0,39.93,9106200.0,979.0,1092968.0,1026.5,1876768.0,275.81,5493800.0,1348.0,223783.0,576.0,38456.0,29.23,6521900.0,29.56,1861985.0,141.57,2730300.0,82.19,1068900.0,237.12,859600.0,25.82,2533735.0,64.15,152201740.0,446.5,173844.0,134.5,27755.0,118.62,732571.0,244.93,738000.0,194.51,653900.0,416.04,1163900.0,44.2,4587900.0,468.8,1395223.0,44.47,2580400.0,11.97,12276300.0,949.5,1260765.0,40.13,14483600.0,136.4,1685700.0,311.58,447700.0,,0.0,9.54,24024700.0,296.75,1616600.0,41.8292,8694888.0,76.46,2430400.0,1792.5,1364676.0,87.27,2552600.0,48.24,13660100.0,2063.0,215130.0,501.0,201875.0,199.49,3263000.0,34.04,9527800.0,56.38,18574200.0,411.2,1119773.0,755.6,2000271.0,,0.0,53.96,1791000.0,111.02,2406200.0,398.59,485700.0,3446.0,907832.0,270.86,460400.0,320.0,996141.0,32.84,3455000.0,104.2,1724400.0,58.28,3253400.0,101.34,18917400.0,200.0,971652.0,121.73,1339400.0,131.21,1765700.0,19.27,1176344.0,123.16,1317600.0,245.8,692200.0,242.8,3434400.0,183.49,4139800.0
2024-02-14,326.5,779304.0,132.24,1405200.0,100.7,4179424.0,1713.8734,4516694.0,184.15,54630500.0,174.42,4348500.0,161.1,3810836.0,2266.0,794448.0,57.92,1797555.0,148.2,16021800.0,112.06,3991100.0,37.24,712670.0,12.202,6273415.0,84.87,2336100.0,370.98,2114600.0,26.64,3703650.0,604.66,1615100.0,186.32,3780800.0,53.27,3746400.0,2548.0,678232.0,250.9,1131500.0,174.86,500861.0,262.17,925500.0,1447.6,64730.0,68.61,1359200.0,16.14,7907900.0,78.92,1927600.0,,0.0,227.5,646856.0,5170.0,675487.0,154.4182,449945.0,69.17,7507300.0,150.26,737958.0,171.78,301600.0,312.2,411980.0,238.68,737200.0,114.8,7080500.0,114.39,3134200.0,184.0,94712.0,302.75,757100.0,161.39,1467600.0,131.18,694500.0,1700.0,255979.0,244.6,680605.0,1170.0,679521.0,186.19,8437900.0,8.95,8161200.0,178.7,57402500.0,173.41,2079300.0,290.07,2617300.0,391.36,329100.0,188.49,1818100.0,170.98,42815500.0,66.4175,13368400.0,1676.5,764221.0,87.2,648299.0,308.47,912800.0,81.17,1050600.0,29.8,6141500.0,153.0,210926.0,217.01,2117100.0,52.055,4316400.0,112.57,2922100.0,79.14,2582300.0,113.34,1304300.0,126.4,42519600.0,399.9,575947.0,216.6,469858.0,1280.0,476499.0,924.44,1206400.0,578.0,134727.0,112.98,700700.0,333.0,1048607.0,712.8,5254276.0,425.5,13152563.0,173.21,830400.0,126.222,27306000.0,206.39,333100.0,120.48,1462600.0,270.84,307700.0,210.9,2770800.0,9724.0,6274728.0,2726.8701,95600.0,203.38,6503000.0,1230.0,14007418.0,465.6,1021826.0,33.13,27833900.0,528.0,135705.0,93.6,43437.0,62.0,3482600.0,142.02,17014136.0,45.57,1701498.0,2399.0,9844921.0,39.64,4198700.0,28.07,2680744.0,150.4,843481.0,151.4,7455700.0,9.186,10461236.0,74.6,2427100.0,316.4,993131.0,231.5,408390.0,238.61,1599900.0,137.25,232117.0,26.77,3265500.0,575.0,913789.0,57.35,861900.0,89.52,1849600.0,3870.0,32511.0,741.0,384258.0,352.0,634364.0,220.74,2220600.0,54.48,3624500.0,4800.4976,197330.0,3738.3101,253700.0,28.85,8119000.0,186.73,1030000.0,785.4,420900.0,368.2,2694387.0,502.0,12491582.0,101.16,577490.0,48.89,10866900.0,518.0,468254.0,60.72,716520.0,105.8,2504033.0,53.92,2374115.0,79.3,214262.0,3188.0,493110.0,315.5,1754699.0,611.5,485189.0,476.5,83053311.0,268.6,260563.0,196.47,1092500.0,1296.5,4832078.0,369.0,982282.0,600.0,121118.0,398.68,2669200.0,82.2,1190400.0,1334.0,79156.0,502.0,601011.0,99.0,1148050.0,65.95,5498100.0,104.8,46267081.0,473.6,5800777.0,1195.0,70558.0,24.84,389436.0,2782.0,884513.0,127.95,3302800.0,63.22,1317600.0,1058.0,614673.0,629.0,366813.0,53.98,14891900.0,14.97,1258684.0,26.73,4628800.0,103.55,1471100.0,220.0,729122.0,55.0,2718300.0,316.71,1887100.0,248.12,2054300.0,398.0,626426.0,10.48,8155357.0,184.76,591600.0,86.89,1771000.0,2916.0,104708.0,6200.0,2669.0,2382.0,1342015.0,105.8,2313500.0,1086.0,293765.0,151.4,168574.0,300.74,1743000.0,239.48,970200.0,77.58,2217600.0,31.31,5308000.0,4525.0,44407.0,97.0,1372600.0,351.5,874796.0,73.84,931500.0,85.3,727315.0,287.28,1258300.0,338.61,1198400.0,110.94,665500.0,3480.0,12429.0,83.71,6611200.0,3.355,283200.0,152.21,866900.0,42.02,24630800.0,170.0,386853.0,215.18,3413600.0,52.4038,6790000.0,260.47,4606100.0,56.42,1833900.0,134.4,69004496.0,77.49,2017200.0,27.35,3375600.0,70.1,825535.0,135.11,1271900.0,76.14,329080.0,93.1225,853600.0,110.12,7248400.0,231.58,1197400.0,272.38,470700.0,40.92,5126600.0,2186.0,2518293.0,49.22,3770600.0,93.84,1347100.0,4865.0,561566.0,74.75,3659400.0,245.12,1655200.0,289.15,3850700.0,212.6,306603.0,334.55,2394900.0,30.635,2778309.0,50.28,31176400.0,82.32,1673900.0,37.0,8318400.0,153.1675,1427200.0,239.8,4979490.0,23.91,7822200.0,76.74,2729600.0,54.08,3260500.0,390.5,564730.0,46.24,2530634.0,76.41,9769200.0,151.01,5995100.0,3990.0,62124.0,42.73,2777900.0,44.86,3570300.0,40.84,8961800.0,120.01,4945400.0,72.3,1627200.0,187.05,266645.0,11.93,5774279.0,5620.0,162266.0,28.3054,7156855.0,136.15,8112800.0,384.78,2409000.0,904.5,625000.0,141.35,1563000.0,86.04,2361300.0,114.0,117703.0,132.0,1879100.0,115.24,520690.0,2868.5,2862946.0,127.72,801100.0,145.5,1803000.0,42.15,1881231.0,247.99,2838100.0,111.56,11405500.0,1942.0,237081.0,142.23,1645700.0,139.88,1466000.0,1057.0,592802.0,16.86,8953000.0,89.9,1156250.0,360.2,294955.0,160.89,748900.0,53.58,3766500.0,3310.0,152096.0,424.48,483000.0,161.15,877800.0,438.0,1142839.0,730.0,357321.0,42.855,933178.0,105.33,1273600.0,22.1,5699419.0,34.58,588574.0,91.34,3062300.0,123.41,2896400.0,41.84,6715300.0,116.75,3158200.0,143.08,2499100.0,42.18,5058300.0,216.97,1966100.0,86.84,2413000.0,55.38,296110.0,656.0,228452.0,1269.0,597945.0,250.34,836600.0,371.04,444300.0,65.03,2308800.0,142.65,1943500.0,186.6273,312795.0,137.0,202753.0,506.11,649200.0,232.1,1230513.0,82.12,846500.0,106.24,5078100.0,33.4,787358.0,5.914,18825264.0,14.376,6060546.0,14.502,7645046.0,946.0,247584.0,933.4,2703095.0,11.77,4497858.0,111.01,2568000.0,860.0,67315.0,278.14,1322700.0,832.81,574600.0,58.65,1557000.0,32.96,13748800.0,55.14,287615.0,351.82,105600.0,57.06,8427100.0,159.0,674086.0,90.0,1700133.0,227.26,457800.0,275.62,1430900.0,49.04,2056800.0,49.19,1909400.0,86.04,4976600.0,146.0,558392.0,34.12,6822200.0,125.74,760800.0,134.82,3396300.0,3359.0,757616.0,139.6,1219600.0,562.0,2312245.0,12.56,52978800.0,421.8,96200.0,35.065,5433000.0,982.0,299047.0,185.6,853757.0,37.2,9269200.0,461.78,252500.0,236.83,1454000.0,36.93,3404100.0,628.0,19207.0,363.5,791230.0,184.26,486200.0,99.0,3070876.0,157.2,519355.0,847.0,634999.0,144.98,2234226.0,1293.84,155000.0,62.64,4899700.0,33.51,7381900.0,21.2,642400.0,5400.0,85796.0,30.25,3599700.0,829.0,512224.0,26.08,1007529.0,466.5,1037496.0,100.89,723200.0,86.0,2228789.0,429.0,73094.0,158.24,1742500.0,270.5,328984.0,70.88,3703400.0,62.9842,1653973.0,712.0,779652.0,83.95,564306.0,9740.0,21001.0,69.9,1566081.0,269.1,1629800.0,111.57,3124200.0,5480.0,437.0,116.9194,13116028.0,83.17,2214800.0,393.0,1822445.0,,0.0,54.97,2578300.0,969.5,322641.0,73.04,7487700.0,62.37,4176900.0,125.35,671000.0,21.63,2491765.0,391.45,66183260.0,31.75,3888800.0,38.37,13278500.0,102.4,640115.0,2124.0,38677.0,147.14,16651800.0,145.94,22704200.0,144.04,1481600.0,308.0624,411577.0,138.98,3680700.0,2730.0,164825.0,262.0,2087980.0,122.83,723700.0,236.6,188814.0,378.04,2041300.0,143.4,414505.0,1668.0,6152989.0,944.4,163600.0,34.2,6578700.0,52.69,3748900.0,96.3,5534230.0,12.72,23336500.0,264.2,2501653.0,305.43,936100.0,358.23,2998900.0,82.36,547969.0,70.2,225693.0,171.5,182989.0,767.0,60174.0,410.0,672642.0,122.4,11682090.0,91.46,1402200.0,280.31,264500.0,1965.0,521981.0,1814.0,50240.0,2190.0,485558.0,316.2,11539255.0,192.7,1643800.0,258.6,560681.0,231.3,77019.0,137.85,537213.0,89.85,499134.0,73.15,1766000.0,183.6664,2244227.0,15.23,10443700.0,28.58,6547400.0,2040.0,81907.0,28.8,2690400.0,620.7,23022225.0,73.68,881800.0,777.0,203073.0,19.42,5698300.0,1046.0,520310.0,191.25,1610600.0,293.0,317020.0,75.9,482778.0,359.69,327741.0,362.29,1124700.0,2330.0,38490.0,788.2,952645.0,130.0,254546.0,63.38,3361300.0,295.0,113100.0,143.95,9748597.0,10.785,5776969.0,183.57,3173400.0,154.5,374794.0,136.66,2125500.0,1776.0,409087.0,1168.0,36868.0,560.56,390800.0,386.5,601362.0,227.02,359600.0,79.38,1629100.0,32.995,3654068.0,688.0,633506.0,7640.0,451527.0,271.6,64294.0,2388.0,773309.0,1892.0,1468683.0,1702.0,1712510.0,648.5,400117.0,57.89,2235700.0,798.6,12866244.0,12.286,7401455.0,124.2,3701898.0,44.19,36186200.0,657.13,1285400.0,32.33,5885200.0,501.6,529322.0,34.53,3068400.0,31.72,3200957.0,50.1,1172296.0,243.47,2798200.0,86.49,2309800.0,67.55,893900.0,2.8155,54753236.0,381.76,1147600.0,449.86,538600.0,129.4,399302.0,4379.0,336424.0,57.92,5821995.0,254.12,904200.0,39.21,1379236.0,15.46,4021900.0,192.6,991973.0,119.3495,1331922.0,931.0,328856.0,217.56,793200.0,141.32,909900.0,57.07,9543600.0,108.25,6759839.0,796.5,159647.0,418.0,51188.0,98.0,510426.0,512.0,204605.0,533.0,1279349.0,926.0,188869.0,175.26,495900.0,1596.5,237222.0,105.4,2031586.0,155.74,9098800.0,176.03,7056700.0,768.0,83894.0,83.2,1041983.0,82.3,2125803.0,53.99,2576000.0,31.1,8864000.0,416.1,210183.0,13.86,16183900.0,154.89,1713500.0,218.5,4699146.0,34.16,20793800.0,126.6,1119925.0,19.47,5318000.0,95.95,7349300.0,653.84,1175000.0,840.0,76154.0,118.4,1590600.0,16.57,14250200.0,72.76,1418300.0,1109.0,1088635.0,59.29,15872500.0,45.69,4942300.0,19.09,15853000.0,73.52,996400.0,635.0,1452305.0,121.5,1553500.0,148.9545,1786883.0,235.2,19100739.0,228.11,1074500.0,210.18,758700.0,446.94,254600.0,48.85,2046700.0,41.44,207374101.0,757.31,3394300.0,185.9,2489721.0,418.19,2503800.0,47.63,1915000.0,226.93,2002100.0,90.98,321367.0,91.57,11849000.0,630.5,198402.0,8862.0,1832170.0,460.71,697200.0,33.75,9684200.0,54.48,4446300.0,102.85,1509400.0,766.0,138076.0,94.64,1669300.0,89.4,2441700.0,465.19,2202700.0,125.09,820200.0,240.2,222309.0,235.39,2349600.0,73.47,1963600.0,65.53,1247134.0,802.6,208942.0,288.17,2139300.0,80.6,1437685.0,80.58,8419500.0,501.2,698200.0,366.48,1422700.0,486.51,825900.0,71.41,7769400.0,83.68,4934500.0,136.4,267561.0,1746.37,290500.0,68.35,3704900.0,268.0,537280.0,42.8,16791700.0,2200.0,21287.0,116.69,867400.0,64.99,1325200.0,234.9,5984007.0,216.21,383700.0,33.51,1936364.0,539.46,483800.0,197.72,1761000.0,77.2742,6024132.0,1352.5,1664698.0,219.7,5073349.0,1078.0,585467.0,55.87,3981900.0,40.4,6044000.0,399.96,317600.0,248.6,698966.0,156.7,173859.0,29.55,6270800.0,169.88,2509900.0,745.18,602700.0,211.0,1634281.0,520.0,243071.0,125.82,6622400.0,85.95,3572100.0,602.4,3134803.0,68.96,10569200.0,84.0,5973700.0,572.8,443400.0,409.49,20401200.0,319.39,496800.0,281.8,511828.0,76.988,20705000.0,27.12,1878200.0,136.16,1229300.0,36.35,2912200.0,1181.1801,129100.0,103.4,1050936.0,820.0,195520.0,409.9,207117.0,240.5,690051.0,173.8,289804.0,375.0,60760.0,1576.0,18178.0,122.2,151243.0,16.55,10850100.0,10.74,2712330.0,55.81,2661200.0,263.72,145300.0,56.01,8831300.0,32.12,9943400.0,77.0,795477.0,57.933,56342000.0,1002.0,4022206.0,25.38,3206900.0,106.33,5743300.0,446.37,1002200.0,3.249,6288976.0,792.0,774100.0,52.06,2055500.0,252.26,1572100.0,87.76,1536100.0,79.04,1105700.0,181.06,1357900.0,73.9,504917000.0,7501.73,14600.0,209.0,16901436.0,27.21,801400.0,26.01,2709000.0,233.96,1824900.0,8296.0,363563.0,51.39,5923100.0,532.8,5130863.0,1325.0,5005.0,215.565,1422800.0,69.11,3221700.0,85.79,1286200.0,81.67,8508200.0,159.0,2274640.0,431.3,248812.0,10.632,5452076.0,114.26,5946100.0,69.9533,7728000.0,420.0,264233.0,90.83,1668500.0,2110.0,46478.0,57.3,12516600.0,79.72,338846.0,637.0,396643.0,447.2,345754.0,45.98,703485.0,184.165,6187400.0,,0.0,554.6666,121971.0,189.25,1015800.0,122.22,1792100.0,106.67,2048300.0,152.4,551104.0,16.35,14272200.0,285.0,1913880.0,132.01,4128600.0,58.77,2788300.0,167.52,5731900.0,287.8,1060868.0,139.8,1178326.0,27.11,25270200.0,78.69,1824500.0,155.63,5727300.0,187.95,3434300.0,521.91,688500.0,556.0,197130.0,170.0,1176473.0,103.82,1390600.0,495.4,1618210.0,90.95,2307010.0,315.5,212840.0,165.4,493900.0,130.5,4294100.0,1854.0,216609.0,89.22,5534900.0,147.87,1265300.0,471.5,517773.0,661.0,1223991.0,74.98,601400.0,66.85,1463800.0,188.79,960300.0,382.78,310000.0,520.0,65183.0,140.1,1319500.0,1235.0,3791.0,26.05,7129600.0,77.8,359548.0,790.4,4757220.0,29.1,2896781.0,280.48,707300.0,3894.0,92957.0,1403.5,966871.0,946.0,2494575.0,145.21,3086700.0,180.75,868000.0,465.0,113442.0,97.06,483985.0,212.64,943500.0,58.87,16520600.0,153.94,8715100.0,42.88,980600.0,101.8,940547.0,374.0,1377201.0,1574.0,48965.0,116.63,2598600.0,1836.0,189799.0,60.19,1231800.0,947.82,373500.0,3336.0,12988266.0,18.29,6968800.0,3552.0,12412.0,154.75,318090.0,266.5,2628030.0,5309.0,4831633.0,116.69,985900.0,5692.0,979570.0,177.7,1093800.0,180.55,468300.0,2144.5,38672.0,541.2,2892933.0,37.69,1135276.0,279.93,1039100.0,44.25,2541300.0,,0.0,541.71,460900.0,315.4,873666.0,144.49,1451500.0,312.2,68582004.0,776.2,1665268.0,178.74,2308900.0,4072.0,52923.0,407.5,22094774.0,91.39,6677900.0,103.56,660700.0,31.84,1909443.0,175.92,382560.0,809.5,516538.0,501.0,237179.0,3.669,26479695.0,85.73,1124324.0,164.88,1179352.0,209.07,809400.0,250.8,13325130.0,94.07,5510600.0,63.03,6324900.0,1523.0,277787.0,475.5,201898.0,398.5,2881014.0,57.5,1626176.0,80.0,1853396.0,1167.0,7217634.0,67.95,711120.0,814.8,1934696.0,130.1,2172151.0,124.0,1574458.0,2497.5,18969613.0,53.72,479137.0,311.03,945700.0,165.04,885880.0,125.25,1251100.0,47.75,9389200.0,1599.0,964993.0,790.4,1405635.0,1251.0,292172.0,1097.5,2282152.0,263.14,314500.0,562.73,929400.0,157.4,761267.0,67.81,4146900.0,246.0,1201936.0,,0.0,142.86,1454000.0,421.21,1621300.0,237.5,327603.0,113.8,1188730.0,10160.0,111816.0,69.46,2584300.0,82.65,6817212.0,179.0,3330778.0,268.5,2844.0,1570.0,3345786.0,1404.0,870078.0,223.4,870397.0,576.0,5442303.0,227.61,346200.0,622.2,988866.0,24.39,6209100.0,22.56,2082057.0,119.74,906500.0,41.695,1030987.0,71.5,1172900.0,243.6,667400.0,195.4,680604.0,75.4,2213048.0,949.0,252197.0,2497.0,744385.0,40.82,400.0,88.65,1558800.0,105.83,1740200.0,3587.0,183211.0,97.34,160766.0,39.33,3235400.0,349.42,1904500.0,119.8,694708.0,79.0,2282200.0,16.91,26468100.0,61.44,2109400.0,615.5,632317.0,2835.0,28635.0,175.4,993039.0,1147.13,219100.0,427.53,191000.0,215.89,1292600.0,70.12,1036500.0,142.8,2789900.0,148.4,856622.0,1414.0,184516.0,134.75,199050.0,101.57,1453900.0,35.41,9166300.0,106.6,1520557.0,145.03,2986400.0,67.82,3237380.0,604.0,197489.0,77.5,474283.0,97.17,4765700.0,87.56,851500.0,548.27,1297000.0,226.5,655489.0,161.42,3782500.0,755.2,453809.0,478.8933,71400.0,44.25,5219900.0,88.34,2358100.0,98.0,5770972.0,58.21,3573500.0,322.8,562857.0,106.36,1122200.0,192.6,1975140.0,216.62,1230400.0,316.0,778258.0,277.2,17059908.0,188.71,81203000.0,51.98,3417900.0,272.81,741900.0,74.31,3975200.0,60.42,2957326.0,155.72,1547000.0,143.85,11691559.0,157.87,4528000.0,86.32,1321400.0,440.13,229800.0,42.83,7489300.0,79.15,69846700.0,29.765,9282424.0,34.87,3178200.0,161.71,353700.0,131.1,6304802.0,526.59,543700.0,3986.0,2420814.0,46.625,783814.0,516.94,1918500.0,250.11,2579500.0,144.22,3831400.0,654.04,616000.0,69.02,319019.0,187.4,723638.0,40.5,5904900.0,986.0,896551.0,1023.0,3058310.0,277.56,4218400.0,1363.0,158624.0,583.0,115591.0,29.2,5426500.0,29.48,1569602.0,141.04,4085300.0,84.22,1414000.0,241.1,1024800.0,25.77,1702464.0,65.37,240413492.0,444.5,398717.0,133.0,24532.0,117.78,752873.0,246.14,988500.0,195.33,586100.0,417.88,1133100.0,44.27,3128600.0,476.2,361724.0,45.61,6006800.0,12.07,7976800.0,964.0,2088094.0,40.15,12443200.0,135.09,1975300.0,317.52,534100.0,,0.0,9.73,27908400.0,302.24,1475900.0,42.3885,5244637.0,76.65,1493100.0,1801.5,475730.0,93.37,5693800.0,48.53,12683400.0,2068.0,400380.0,500.0,145799.0,199.16,3308700.0,33.05,15469800.0,56.2,18484500.0,414.4,617738.0,765.4,3656112.0,,0.0,54.6133,1580400.0,111.2,1537200.0,408.19,544600.0,3445.0,985948.0,275.16,493800.0,322.0,846527.0,33.03,3482000.0,105.21,1535800.0,58.68,3965900.0,100.84,17651300.0,200.0,337248.0,124.16,1007300.0,134.01,2803100.0,19.555,771704.0,121.84,1754500.0,252.96,567200.0,253.27,1586600.0,184.08,2726800.0
2024-02-15,325.0,423613.0,134.75,1514500.0,99.5,3002025.0,1733.2958,2485893.0,183.86,65434500.0,176.59,5276200.0,162.85,3332449.0,2285.0,690256.0,58.27,898759.0,157.69,11923000.0,113.64,5450700.0,36.98,643359.0,12.23,4396351.0,87.4,2431200.0,371.51,2358800.0,26.835,2777047.0,590.44,3677400.0,187.54,2811200.0,54.31,3826400.0,2581.0,392976.0,252.05,1387600.0,174.12,335771.0,261.25,724500.0,1477.6,105368.0,69.54,2583400.0,16.78,6395700.0,80.17,1894700.0,,0.0,229.0,573073.0,5250.0,744552.0,153.8364,692310.0,70.3,5656300.0,148.9,1571189.0,172.51,355200.0,318.6,428014.0,240.55,850700.0,111.57,4018200.0,117.5,6739200.0,182.0,88177.0,309.77,711600.0,161.89,1757300.0,133.31,680700.0,1710.0,121222.0,246.0,640225.0,1176.0,286579.0,187.66,8622900.0,8.99,7986300.0,176.76,51126400.0,173.74,1526000.0,289.07,2902000.0,397.83,306500.0,189.46,2411900.0,169.8,49855200.0,66.625,10257600.0,1689.5,971650.0,88.2,391295.0,314.37,1338500.0,81.0,906700.0,31.25,6701900.0,153.8,137560.0,226.95,2429400.0,52.835,3979800.0,114.05,3145500.0,79.41,3658100.0,119.38,933900.0,133.68,34996600.0,399.8,231911.0,218.6,397498.0,1278.0,118395.0,929.84,884300.0,581.0,66800.0,114.27,719100.0,339.5,2063171.0,712.2,3547477.0,430.0,7040825.0,177.8,673500.0,126.507,21873000.0,208.67,259800.0,124.26,1749500.0,272.79,257500.0,212.53,2644500.0,9826.0,2047764.0,2724.8799,148700.0,205.33,5309100.0,1225.0,8292308.0,467.4,1140940.0,34.07,41683100.0,535.0,68436.0,95.0,158401.0,62.24,2256900.0,143.42,55601953.0,46.085,2104384.0,2422.0,3863298.0,40.94,6525600.0,28.055,4310224.0,153.0,955241.0,156.1,8990369.0,9.042,11297888.0,74.65,1873700.0,321.4,744989.0,227.0,393068.0,239.96,1226400.0,137.15,219393.0,27.37,2825700.0,583.0,3812063.0,58.01,771700.0,90.66,2385700.0,4030.0,56090.0,739.0,232178.0,356.5,490372.0,223.35,1307700.0,55.29,3641500.0,4837.8071,267496.0,3750.6599,297500.0,29.2,10899100.0,186.92,1028800.0,798.05,508200.0,375.0,2272476.0,507.8,6600746.0,102.62,773186.0,49.44,13425800.0,550.0,318701.0,61.13,1208712.0,106.0,2679253.0,54.01,2517763.0,79.56,286231.0,3181.0,495740.0,310.0,1779984.0,614.0,277933.0,468.75,47956226.0,277.0,245834.0,198.3,721500.0,1314.0,973907.0,371.0,969970.0,609.0,114283.0,403.45,3076000.0,82.73,1462500.0,1330.0,81451.0,506.0,371511.0,102.0,2312959.0,66.09,5718500.0,106.3,44693846.0,475.7,4286421.0,1200.0,28386.0,24.96,420247.0,2810.0,268841.0,130.25,3542400.0,66.71,1289300.0,1084.0,958162.0,627.0,699605.0,55.21,16865000.0,15.105,1496836.0,27.17,3777900.0,104.94,1509100.0,219.7,540746.0,56.05,2461500.0,323.07,2362900.0,251.06,1447900.0,308.4,5722229.0,11.06,25281336.0,186.06,491400.0,94.3,5906900.0,2934.0,217577.0,6200.0,38616.0,2440.0,990871.0,107.99,2273700.0,1095.5,630388.0,152.2,184748.0,295.67,2018400.0,242.75,520600.0,76.8,4278900.0,31.74,7717300.0,4540.0,46090.0,97.39,883700.0,353.0,1277065.0,73.7,1301600.0,83.8,569954.0,294.14,1276200.0,339.2,1572300.0,112.41,711100.0,3480.0,11322.0,83.57,5268900.0,3.36,201970.0,152.81,727400.0,41.8,20891000.0,168.0,318951.0,211.02,1828500.0,52.36,8365000.0,265.8,3582300.0,57.22,1900400.0,136.2,50704725.0,78.3,1906900.0,27.87,4007500.0,70.1,909979.0,136.36,1527000.0,76.68,222000.0,93.6425,652000.0,111.0,9421900.0,233.08,1119900.0,275.38,480400.0,41.28,2565500.0,2188.0,2496629.0,49.73,3618200.0,97.37,1332900.0,5024.0,1355193.0,76.15,4427000.0,245.4,1035100.0,291.94,3986500.0,215.2,969643.0,331.38,2919900.0,30.78,2743874.0,49.06,42766500.0,82.96,1663600.0,37.0,9581400.0,155.255,1213200.0,241.4,3725651.0,24.66,8511000.0,78.02,4396200.0,54.68,3048100.0,391.0,1033506.0,47.34,18499411.0,76.6,13529900.0,154.46,8950300.0,3950.0,57493.0,43.16,2342800.0,45.49,4361900.0,41.0,7291500.0,126.27,9254500.0,73.69,1156300.0,185.8,368141.0,12.012,9204247.0,5658.0,160504.0,28.6402,5806983.0,131.84,6140200.0,364.66,4933800.0,935.0,782508.0,145.1283,1647600.0,82.72,4418500.0,113.2,192666.0,135.04,1595600.0,115.54,617395.0,2898.0,4576498.0,125.73,1231700.0,145.38,1696300.0,42.535,2689384.0,248.96,2360900.0,112.45,9961900.0,1972.0,181978.0,148.61,3125900.0,142.15,1628700.0,1085.0,265942.0,17.46,4813300.0,93.55,1136399.0,352.0,367856.0,162.64,774800.0,55.17,4500400.0,3332.0,228406.0,424.72,370100.0,162.38,787300.0,436.6,906128.0,729.0,204482.0,42.89,870545.0,107.77,1231900.0,22.14,6453868.0,35.21,1216150.0,92.36,2951900.0,119.87,1458400.0,43.19,8847500.0,117.69,3125500.0,144.05,1849500.0,42.62,4873300.0,216.47,1988700.0,88.22,2168500.0,55.38,471389.0,658.0,300925.0,1292.0,750618.0,260.52,1005400.0,374.38,453300.0,66.46,1813000.0,145.32,3148000.0,184.0831,893923.0,136.6,291093.0,508.83,690600.0,232.7,1615884.0,85.25,854100.0,105.71,3104800.0,34.29,1116860.0,5.925,20577346.0,14.472,5477760.0,14.604,9929652.0,952.0,233944.0,938.8,2574387.0,11.855,4858329.0,114.25,3082400.0,858.0,645749.0,301.2,1405900.0,874.97,768800.0,60.35,1529000.0,34.49,7970900.0,55.44,257522.0,355.48,85700.0,58.62,5745800.0,162.5,705716.0,90.6,333345.0,234.62,366700.0,275.79,1398000.0,50.0,2514200.0,49.94,2554300.0,86.04,2727300.0,148.2,1349099.0,34.86,5052500.0,125.92,831000.0,138.53,3710900.0,3355.0,1346607.0,141.77,1550000.0,568.2,2192630.0,12.52,57811800.0,422.0,159260.0,35.075,5074600.0,984.0,339934.0,188.0,699765.0,38.25,10171000.0,464.02,238500.0,236.52,1520400.0,37.3,3930900.0,638.9,24787.0,367.5,506013.0,183.54,512900.0,99.2,1140499.0,154.9,823434.0,849.0,665364.0,148.01,2216246.0,1302.7,143500.0,63.65,2915900.0,33.9,4477200.0,21.04,1022000.0,5400.0,43658.0,30.56,4223600.0,827.0,1001016.0,26.34,856373.0,478.9,832317.0,102.21,466300.0,85.3,1374773.0,429.0,108050.0,159.78,1953000.0,272.5,286569.0,70.26,3186000.0,63.7604,1907297.0,695.0,248358.0,82.25,970478.0,9690.0,37061.0,71.7,1057260.0,270.0,801500.0,111.35,2958600.0,5670.0,607.0,118.4118,8627532.0,85.63,2346100.0,405.0,1065182.0,,0.0,54.33,1958200.0,982.5,319493.0,73.37,5482900.0,63.29,3097500.0,125.81,634900.0,21.84,3097884.0,391.05,22151485.0,32.03,3589000.0,38.99,15688600.0,102.5,571029.0,1780.0,727839.0,143.94,26724300.0,142.77,37590700.0,143.71,2619900.0,313.3767,220335.0,137.82,2690600.0,2752.0,99504.0,267.2,944268.0,123.96,644700.0,243.0,258738.0,385.42,2218900.0,145.8,394727.0,1663.0,4310792.0,943.69,179800.0,35.34,9206700.0,51.05,2889400.0,96.55,1960151.0,12.84,18364100.0,260.5,8746652.0,307.66,839700.0,361.08,2662800.0,82.68,437111.0,70.18,213103.0,173.0,129742.0,781.0,130883.0,423.0,2709960.0,122.8,6813343.0,93.08,1421600.0,284.99,300900.0,1987.0,353003.0,1808.0,115549.0,2196.0,487508.0,320.45,16713895.0,196.16,1749500.0,259.0,566141.0,230.8,88324.0,139.6,380138.0,90.0,1548529.0,73.8,2418700.0,186.5693,2118074.0,15.26,9556200.0,29.03,7071800.0,2080.0,382389.0,29.11,2380300.0,626.6,24051853.0,75.5,870600.0,789.0,92795.0,19.9,5666800.0,1050.0,454675.0,192.58,1270700.0,297.5,192339.0,75.2,379546.0,358.69,267445.0,363.98,1245600.0,2335.0,96011.0,799.8,750405.0,129.0,214985.0,63.27,3241400.0,297.0,162741.0,146.4,11045677.0,10.855,9607135.0,186.87,4714300.0,156.4,721789.0,136.89,2020300.0,1807.0,794686.0,1168.0,50788.0,568.83,308600.0,391.5,817909.0,227.68,457200.0,81.04,1761400.0,33.34,4046968.0,697.5,809348.0,7682.0,342913.0,278.4,268727.0,2428.0,1587692.0,1830.5,2017851.0,1704.0,849336.0,644.5,1674617.0,58.97,1436600.0,811.0,3755056.0,12.38,10325509.0,123.4,3360690.0,44.05,44024500.0,664.28,1438000.0,32.86,3114500.0,512.4,613399.0,35.07,2079700.0,32.4,3406896.0,51.9,2078514.0,241.47,1677700.0,87.79,2854600.0,69.14,1219700.0,2.8285,72203642.0,380.17,1053100.0,453.81,577800.0,136.2,841733.0,4348.0,317395.0,58.5,21170270.0,256.83,903500.0,39.39,1155667.0,15.69,4502500.0,197.5,823795.0,121.8392,927159.0,936.0,266133.0,218.78,571200.0,141.04,908100.0,57.4,6408800.0,109.85,9087568.0,789.5,124949.0,423.5,150694.0,98.4,246664.0,518.0,133549.0,537.0,1001146.0,932.0,61041.0,174.08,584300.0,1639.0,382129.0,105.2,2556559.0,157.92,7462500.0,179.87,8723400.0,778.5,64820.0,83.0,1380011.0,80.5,1511723.0,55.39,3047200.0,31.09,6392800.0,423.35,245987.0,14.2,13806000.0,154.66,1387000.0,225.1,5219273.0,34.97,10689100.0,128.2,2901073.0,19.77,4167700.0,96.22,5921900.0,652.38,1025400.0,834.0,89775.0,118.79,1591000.0,16.97,18223200.0,74.33,1113100.0,1102.0,177346.0,59.4,13695800.0,46.87,5182700.0,19.05,18646500.0,75.22,1206500.0,644.2,1274094.0,122.19,1771600.0,149.274,1633896.0,237.4,8833325.0,222.13,1064000.0,211.28,591900.0,451.3,215900.0,49.17,2381100.0,41.58,139218909.0,757.78,2507000.0,188.8,2447870.0,423.12,1136700.0,48.4,2297900.0,228.33,1925100.0,90.36,742515.0,91.378,8529000.0,631.0,158071.0,8904.0,638307.0,458.98,915500.0,34.21,7801600.0,54.97,3753000.0,103.52,1228800.0,771.0,245055.0,97.47,1533700.0,93.83,3824300.0,471.28,2354100.0,129.51,775700.0,244.0,254491.0,240.49,1521700.0,73.48,1549800.0,66.85,2872026.0,815.6,305395.0,291.86,2401400.0,81.9,820291.0,82.51,8322600.0,505.68,720000.0,373.24,1262400.0,474.21,858400.0,71.61,5890400.0,84.72,4867900.0,134.4,1289635.0,1771.83,300300.0,69.54,4044400.0,268.0,365649.0,43.1,5746100.0,2180.0,90692.0,116.45,641400.0,65.55,2016000.0,231.7,10717005.0,220.5,286100.0,33.18,2102322.0,535.64,430500.0,200.99,1651300.0,77.2408,4559391.0,1373.0,2541902.0,223.0,3809181.0,1090.0,650275.0,56.17,5553100.0,40.17,7833500.0,398.14,350200.0,251.0,6566038.0,161.9,335207.0,30.14,6094200.0,171.31,2095000.0,734.32,600100.0,212.0,2496159.0,521.0,384420.0,126.54,5756700.0,91.14,4972800.0,610.8,3340673.0,67.44,12986600.0,85.67,7993500.0,575.72,386300.0,406.56,21825500.0,323.9,725000.0,280.0,395225.0,71.8,23828000.0,27.21,1650300.0,137.71,1149300.0,37.65,3770900.0,1192.7,95100.0,102.2,760430.0,812.0,119391.0,413.4,199399.0,241.5,737525.0,173.3,208250.0,382.0,23810.0,1538.0,51147.0,126.6,429804.0,16.51,7840300.0,10.826,5218990.0,55.49,4038800.0,265.72,153700.0,57.27,9880000.0,33.08,11095200.0,73.6,4163436.0,59.346,52209000.0,1009.0,5628169.0,25.97,5377100.0,106.05,7201300.0,450.0,974700.0,3.272,9093813.0,780.0,1056600.0,52.02,2125200.0,254.34,1520300.0,87.27,1684300.0,80.8,1039300.0,186.36,1194000.0,72.658,420122000.0,7534.7202,15100.0,214.3,24897424.0,27.67,854600.0,26.5,2898500.0,234.49,2078400.0,8400.0,458761.0,52.02,5127100.0,539.0,4056261.0,1350.0,6286.0,216.165,1015800.0,71.06,3600900.0,87.03,1417400.0,80.62,5519800.0,153.1,718872.0,437.75,426766.0,10.754,7897992.0,112.78,8455600.0,69.86,6093000.0,415.0,625008.0,92.22,2604600.0,2135.0,41897.0,60.11,21966000.0,79.2,403033.0,638.0,386972.0,445.6,303089.0,46.77,1043171.0,183.44,5435200.0,,0.0,543.8333,57804.0,194.38,1612300.0,122.79,1435400.0,108.06,1524800.0,154.6,799590.0,16.53,13384300.0,286.5,1493930.0,135.32,5396400.0,59.6,2639700.0,167.86,4451400.0,288.8,651536.0,140.0,654473.0,27.51,36111600.0,80.94,1551100.0,157.01,6249200.0,189.24,1939700.0,521.87,644900.0,573.0,160247.0,173.0,148880.0,104.48,1336900.0,501.2,2935874.0,91.45,2074234.0,316.0,177097.0,166.9,438000.0,133.1,3409200.0,1848.0,196892.0,88.98,8765600.0,149.63,1991800.0,474.0,581425.0,672.5,962106.0,75.43,1095500.0,67.9,1535100.0,190.53,629400.0,389.13,227300.0,523.0,58526.0,142.42,1816300.0,1255.0,11243.0,26.46,9455700.0,76.6,480488.0,807.6,3917634.0,29.085,2426855.0,286.26,619800.0,3828.0,170092.0,1420.5,673042.0,969.0,1773800.0,146.37,2810900.0,181.99,963000.0,470.0,123457.0,96.72,547578.0,214.06,684500.0,59.7,13321000.0,155.98,9372400.0,42.72,990000.0,102.0,820138.0,375.4,2942590.0,1580.0,48486.0,117.81,2223300.0,1822.0,279890.0,61.24,719100.0,954.73,334300.0,3314.0,4640137.0,18.55,6784200.0,3552.0,10220.0,157.5,861216.0,265.0,4171570.0,5328.0,1330625.0,118.44,1085000.0,5702.0,1398401.0,181.16,1165000.0,182.61,604000.0,2188.0,59176.0,549.6,6818850.0,40.15,3519986.0,281.38,1466500.0,41.72,5222300.0,,0.0,547.98,420600.0,316.2,688179.0,144.39,1891300.0,320.0,34094423.0,770.6,1125927.0,179.86,1441700.0,4074.0,77730.0,415.5,11596934.0,91.79,5267200.0,104.07,724200.0,32.08,2070441.0,183.16,824799.0,819.5,331600.0,499.5,296115.0,3.6705,28625433.0,86.51,1494158.0,164.38,1089783.0,211.97,610000.0,251.0,6353009.0,93.22,8878000.0,64.63,8268300.0,1504.0,189990.0,481.5,272545.0,403.8,1152821.0,58.6,1781185.0,80.5,2114459.0,1162.5,3224314.0,69.66,1326645.0,833.2,2903161.0,131.2,1197146.0,126.2,644509.0,2464.0,10042426.0,54.24,462172.0,312.51,977400.0,167.0,1345994.0,124.41,1412200.0,48.58,9901900.0,1605.0,425425.0,788.8,1408968.0,1260.0,292977.0,1109.0,3095845.0,269.0,278000.0,557.83,858000.0,159.8,206712.0,66.83,10332900.0,247.0,328129.0,,0.0,148.0,1474900.0,424.49,1378100.0,241.0,393305.0,114.4,563645.0,10235.0,58152.0,70.5,2737200.0,83.15,5950916.0,179.1,2059072.0,266.0,1658.0,1585.5,3225336.0,1398.0,770965.0,224.6,780634.0,580.8,5942044.0,233.05,453000.0,635.0,1258487.0,25.99,10157400.0,23.865,6214119.0,124.11,1319200.0,42.14,965752.0,73.03,1514700.0,244.9,703600.0,198.26,930679.0,76.5,2069573.0,974.5,88725.0,2543.0,584143.0,39.48,500.0,89.63,923900.0,105.57,1890000.0,3604.0,191638.0,97.98,203402.0,39.85,3293100.0,348.79,1516100.0,120.0,1122363.0,79.38,3363500.0,17.09,25926700.0,62.07,1538500.0,618.5,893583.0,2840.0,35616.0,177.8,813250.0,1157.79,233000.0,431.48,248400.0,213.12,1889000.0,71.26,1109700.0,143.17,2587900.0,148.4,916078.0,1424.0,456236.0,136.15,144216.0,102.56,2115900.0,36.33,10093600.0,107.6,2167766.0,146.33,2807600.0,68.7,3573541.0,607.0,214344.0,78.1,696534.0,97.94,4802900.0,87.0,1501800.0,548.57,1519000.0,228.5,332100.0,161.57,3363600.0,761.8,320107.0,495.8533,108300.0,45.46,4463500.0,93.27,5223500.0,98.0,1871061.0,60.15,2447200.0,323.0,317719.0,108.26,1010800.0,187.5,864697.0,219.02,1299600.0,323.5,783122.0,276.2,22333755.0,200.45,120831800.0,52.57,3436500.0,272.96,717900.0,75.71,9616800.0,59.75,5495770.0,156.96,1283000.0,145.7,18009073.0,160.71,3725300.0,86.21,1949200.0,441.11,378600.0,42.83,6694600.0,81.39,40330200.0,29.63,8834493.0,36.05,2712400.0,162.72,391300.0,128.5,6523867.0,529.88,467800.0,3981.0,3698426.0,46.545,1045959.0,520.88,2292100.0,250.55,2252300.0,146.98,3855400.0,660.96,359300.0,70.58,352566.0,190.0,382591.0,41.55,7064200.0,997.5,955707.0,1040.5,1461379.0,280.98,4834800.0,1372.0,234104.0,587.0,53530.0,29.49,5934300.0,29.43,2598911.0,141.99,2729900.0,86.59,1767700.0,242.46,1187500.0,26.52,1815412.0,66.57,114632050.0,442.5,717742.0,135.05,28653.0,119.18,873677.0,246.65,666800.0,197.82,605400.0,426.29,1474000.0,45.39,3776000.0,476.2,385759.0,44.21,5721700.0,12.82,15259000.0,979.0,977516.0,40.59,12081400.0,133.96,2022800.0,322.87,276600.0,,0.0,10.14,26449500.0,305.09,1752300.0,42.3356,5802281.0,78.0,2342000.0,1801.0,462778.0,93.74,3125100.0,52.04,46473600.0,2109.0,184957.0,505.5,237980.0,199.11,2449000.0,34.19,10586700.0,56.43,16948800.0,418.2,408943.0,770.2,1904806.0,,0.0,54.8467,1490850.0,111.46,834800.0,350.7,3178600.0,3483.0,1217476.0,277.44,503300.0,323.0,1036899.0,33.42,3135200.0,105.73,1377300.0,59.01,3571400.0,103.73,23196300.0,205.0,3365361.0,124.42,893500.0,135.4,3128200.0,20.02,1559384.0,124.4,1571100.0,283.75,1184700.0,253.16,1185300.0,189.65,2725600.0
2024-02-16,325.0,1415708.0,134.84,1066800.0,96.3,4679200.0,1767.8243,3975679.0,182.31,49752500.0,177.49,6689900.0,164.3,7762901.0,2286.0,642793.0,57.81,1306244.0,152.51,6520100.0,114.01,7161100.0,36.98,878759.0,12.23,3750516.0,86.11,2370300.0,369.48,2410200.0,27.315,3354277.0,546.66,10328400.0,188.24,4353300.0,53.65,3302700.0,2589.0,371961.0,252.97,2099100.0,176.24,435283.0,258.3,1369400.0,1507.8,153364.0,69.51,3362500.0,16.77,5774000.0,79.38,2185600.0,,0.0,229.0,533247.0,5400.0,1192828.0,155.5455,796697.0,70.04,5139600.0,146.34,1571303.0,173.72,321200.0,322.2,354851.0,239.22,698100.0,109.19,3369100.0,122.59,4406200.0,181.5,106910.0,308.77,764300.0,161.78,1777700.0,132.42,1005600.0,1710.0,23098.0,247.1,958675.0,1186.0,219923.0,199.57,15557900.0,9.04,9686500.0,173.87,53940300.0,173.89,1016400.0,283.7,3596800.0,397.8,299100.0,187.13,2127500.0,169.51,48107700.0,65.4375,9732800.0,1785.0,1991997.0,88.25,374956.0,311.24,520000.0,80.09,752000.0,31.57,8155900.0,155.0,239439.0,226.85,1694100.0,52.76,3635800.0,112.71,3293000.0,78.96,3343000.0,119.28,882700.0,128.34,26122300.0,400.0,503486.0,221.0,1027102.0,1294.0,159329.0,928.94,1161300.0,597.0,135459.0,113.95,1012100.0,338.5,1049614.0,721.6,3901065.0,432.5,9728396.0,177.12,627400.0,124.548,21268000.0,208.83,306400.0,122.82,2007900.0,269.8,250400.0,212.56,2831300.0,10094.0,2703767.0,2727.8301,152200.0,203.89,5986500.0,1242.0,9143526.0,473.2,551882.0,34.09,33290700.0,538.0,45991.0,95.6,108549.0,62.09,1654200.0,146.72,38348527.0,46.59,2532352.0,2413.5,3845246.0,41.22,5250000.0,28.61,4737773.0,154.6,864252.0,157.7,6983225.0,9.016,11176991.0,73.75,1919800.0,322.8,556827.0,237.5,511255.0,240.76,1582400.0,137.25,335409.0,27.27,2635700.0,585.0,1267074.0,57.87,1181100.0,91.68,1659500.0,3965.0,57198.0,743.0,98353.0,358.0,522829.0,219.08,1768100.0,55.15,3057600.0,4891.6987,131274.0,3716.8401,209600.0,29.15,7398700.0,183.79,1274900.0,794.0,393700.0,374.8,1953199.0,515.2,4721429.0,104.1,965446.0,49.86,13176500.0,530.0,193451.0,61.3,892968.0,106.8,2224435.0,54.38,2901560.0,80.32,295625.0,3215.0,600410.0,312.0,520737.0,634.0,623524.0,472.0,68994296.0,280.2,632795.0,197.92,1212800.0,1338.5,1777805.0,380.5,1675746.0,617.0,98718.0,405.99,3532200.0,82.69,2442100.0,1344.0,67398.0,512.0,493517.0,101.6,1030455.0,65.82,7300300.0,106.2,23862732.0,478.0,19706509.0,1210.0,23476.0,25.27,689241.0,2812.0,287203.0,127.89,3578300.0,67.36,1757100.0,1070.0,525372.0,631.0,403960.0,54.85,11527500.0,15.21,1602034.0,27.21,3746400.0,104.45,2341300.0,219.7,511463.0,54.0,4416100.0,321.91,2513200.0,250.9,1329500.0,299.2,4235100.0,10.82,13032235.0,186.69,434800.0,93.13,2666900.0,2936.0,84841.0,6200.0,4680.0,2462.0,1489083.0,108.22,2949700.0,1089.0,429680.0,153.4,230924.0,290.3,1622000.0,241.37,859700.0,77.7,2498800.0,31.56,4401600.0,4535.0,51335.0,97.78,1321400.0,353.5,387146.0,72.25,876300.0,84.0,1315823.0,293.0,2053100.0,341.09,1282600.0,111.86,685300.0,3515.0,15156.0,83.48,4805600.0,3.36,427210.0,151.05,1071300.0,41.24,22578800.0,168.4,195063.0,212.26,1441300.0,51.9686,6915000.0,266.48,2031000.0,57.27,2081500.0,139.1,31781801.0,78.74,2259800.0,27.88,3518600.0,69.8,1240435.0,137.23,1631600.0,77.06,283234.0,93.0025,675600.0,110.57,6967800.0,231.72,1076500.0,271.62,419900.0,41.45,3338400.0,2191.0,2476066.0,48.96,3927200.0,96.16,966700.0,5040.0,259386.0,77.59,3274300.0,244.96,593500.0,289.72,4159400.0,212.2,416929.0,329.24,2123900.0,30.98,3807121.0,48.44,24912300.0,81.4,1720300.0,36.72,12668400.0,153.665,1358800.0,244.0,4599617.0,24.68,9213000.0,77.0,2125900.0,54.8,3892700.0,394.5,590548.0,47.08,2222352.0,77.1,8242900.0,154.63,7570200.0,3926.0,62406.0,42.51,3387400.0,45.86,6185200.0,40.12,7674100.0,116.01,19465500.0,73.26,646600.0,187.65,373305.0,11.982,7746548.0,5748.0,172005.0,28.6402,6594249.0,129.74,4977600.0,360.68,2274300.0,935.0,773436.0,143.83,1554600.0,84.21,4841800.0,112.4,114944.0,141.5,4853900.0,113.24,966818.0,2927.5,4566559.0,124.0,1397200.0,141.27,1815100.0,42.72,2444525.0,250.0,2152200.0,111.6,8782200.0,1984.0,146975.0,136.22,6572700.0,143.37,2642900.0,1111.0,206442.0,17.16,5215200.0,95.05,1143273.0,346.0,1567720.0,161.46,802000.0,55.48,5060900.0,3426.0,260320.0,421.85,406200.0,162.46,998700.0,432.0,976542.0,722.0,419340.0,43.455,933855.0,107.8,1273300.0,22.185,5837053.0,35.55,1102357.0,91.88,4120800.0,122.22,1065200.0,43.46,6176300.0,117.05,3971400.0,142.28,3311100.0,43.45,7091000.0,215.38,1975700.0,87.32,2949300.0,55.48,496305.0,668.0,447800.0,1300.0,461596.0,258.08,1112200.0,367.87,392000.0,66.31,2538000.0,146.37,2419500.0,183.3981,748685.0,140.0,1470228.0,512.63,620100.0,234.3,1484958.0,85.19,840500.0,106.15,3167400.0,34.3,837758.0,5.874,25262486.0,14.322,6241371.0,14.154,21332877.0,983.5,259133.0,933.4,1596785.0,11.755,5703201.0,113.56,4150900.0,866.0,513786.0,311.98,1113400.0,856.23,842100.0,60.03,2659500.0,34.7,4934400.0,57.84,422941.0,359.81,117000.0,58.87,5241800.0,163.0,2149145.0,90.9,1727406.0,235.37,405300.0,277.52,1650900.0,50.075,3153000.0,50.03,2748100.0,86.1,2122100.0,148.6,1203910.0,34.91,7831000.0,124.16,1458700.0,135.25,2670400.0,3396.0,2278089.0,141.57,1788100.0,561.0,1818314.0,12.3,43228600.0,423.4,142412.0,35.12,6167400.0,993.0,512173.0,192.4,1937572.0,38.83,12614300.0,458.42,455500.0,237.59,2112800.0,37.39,3477000.0,636.8,10331.0,370.0,423071.0,182.35,464800.0,99.0,4638128.0,155.5,807278.0,857.0,707985.0,148.04,2207483.0,1282.0601,115300.0,63.65,3268500.0,33.93,3847000.0,21.11,576600.0,5590.0,125360.0,30.44,2775500.0,829.5,222735.0,26.44,1000762.0,487.5,620263.0,100.42,783100.0,84.6,647228.0,433.0,17157.0,156.98,1155500.0,276.0,302452.0,68.48,4528400.0,63.5418,1682105.0,689.0,485719.0,80.6,395401.0,9685.0,37075.0,70.6,1177020.0,269.44,702600.0,109.98,1016500.0,5600.0,2037.0,119.0423,8616756.0,86.02,13131800.0,408.5,250920.0,,0.0,53.38,2500000.0,989.9,280809.0,71.58,12823200.0,64.1,5854900.0,125.53,524300.0,22.005,2892366.0,399.55,47195576.0,31.91,3373900.0,38.7,12396700.0,102.5,1367809.0,1786.0,289349.0,141.76,21865100.0,140.52,31468900.0,142.93,1161500.0,314.2071,339940.0,134.19,1795800.0,2792.0,155544.0,268.8,2135106.0,122.2,1602400.0,242.4,211277.0,384.44,2376800.0,147.6,718232.0,1676.4,11116560.0,935.8,176500.0,35.31,7266700.0,50.78,1330900.0,97.15,1210698.0,12.87,15977300.0,265.8,2216653.0,308.55,869100.0,362.35,3899600.0,85.32,366209.0,70.34,359058.0,174.5,51247.0,786.0,29776.0,434.5,386372.0,121.4,4051406.0,93.06,1201500.0,285.09,263200.0,1987.5,446870.0,1852.0,42766.0,2253.0,649567.0,323.0,24005968.0,197.57,1735200.0,260.8,1661380.0,228.8,116650.0,140.65,305743.0,90.9,711315.0,73.79,2947300.0,185.8341,2473191.0,14.93,10076700.0,28.58,5681500.0,2095.0,152816.0,28.99,5655100.0,638.8,29084164.0,75.65,658800.0,792.0,64386.0,19.72,5119100.0,1055.0,302251.0,191.16,1595200.0,303.0,664719.0,76.7,548095.0,358.88,202289.0,366.92,954700.0,2325.0,43055.0,802.0,886327.0,129.0,173069.0,62.82,2686700.0,300.0,71254.0,145.65,9566851.0,10.775,9084233.0,187.64,4842800.0,160.1,633217.0,137.12,2084200.0,1857.5,1463928.0,1176.0,130146.0,555.54,376900.0,392.0,420560.0,227.47,785400.0,81.19,1681800.0,33.46,4963059.0,701.5,1093867.0,7760.0,314701.0,275.2,141951.0,2476.0,2552878.0,1845.0,3249314.0,1769.0,593605.0,656.5,614716.0,57.96,1132000.0,817.0,11571041.0,12.384,9544693.0,123.8,2412592.0,43.51,29975300.0,655.74,1336800.0,32.7,2607000.0,517.8,441004.0,35.8,5380700.0,32.45,3487558.0,51.6,983156.0,238.6,1021400.0,89.47,5024800.0,67.98,1067500.0,2.825,85412416.0,378.63,1272000.0,448.61,391500.0,137.4,362176.0,4430.0,981670.0,58.34,5994599.0,253.92,1202800.0,39.6,1583846.0,15.44,4428500.0,200.8,22388379.0,122.0378,1089161.0,938.0,295506.0,211.7,1140000.0,138.5,786800.0,56.86,4529300.0,112.1,11764105.0,791.0,115176.0,428.0,389322.0,99.6,233550.0,521.0,286184.0,541.0,1233113.0,932.0,79070.0,172.48,428400.0,1651.0,416300.0,105.4,2859128.0,156.55,8541000.0,179.03,8152600.0,783.0,67778.0,83.75,1578632.0,81.2,455617.0,55.47,2836800.0,30.97,11899500.0,428.1,298523.0,14.07,15552100.0,155.22,1994100.0,227.6,8624655.0,34.81,6404000.0,128.6,1502327.0,19.63,8795000.0,95.66,3478000.0,661.35,1060400.0,834.0,58336.0,118.29,1731300.0,17.11,17603900.0,71.88,1255200.0,1111.0,234995.0,59.39,13947100.0,47.64,5545400.0,19.05,16387600.0,74.34,931700.0,645.4,1282616.0,123.83,1377000.0,145.4211,1826447.0,240.2,12117472.0,216.64,1151400.0,211.98,760000.0,448.41,211800.0,50.04,4192500.0,43.2,249754009.0,782.06,5009400.0,188.1,1842288.0,424.07,806000.0,48.35,2624700.0,226.85,2388400.0,92.02,606938.0,92.603,13280000.0,632.0,418914.0,8888.0,1164789.0,449.6,1341000.0,33.93,7230600.0,55.25,4400500.0,101.23,2034200.0,772.0,367678.0,97.7,1869600.0,93.25,1862200.0,468.13,2237200.0,129.17,1027600.0,242.0,220937.0,241.63,2119800.0,73.16,1830700.0,67.38,2853188.0,815.8,387495.0,292.02,2837500.0,82.9,1063259.0,81.61,4055600.0,511.06,739000.0,370.76,985700.0,465.06,832100.0,71.98,7077700.0,84.42,10848600.0,131.8,308891.0,1768.78,354200.0,68.77,3575800.0,270.0,957626.0,42.54,6156900.0,2210.0,39088.0,115.42,710100.0,66.15,1746600.0,237.0,11338307.0,219.04,251300.0,33.28,1594664.0,539.87,648600.0,200.3,1253100.0,76.296,5345522.0,1375.0,1297385.0,224.3,4796794.0,1102.0,724034.0,55.02,6077600.0,40.18,7323200.0,401.72,243900.0,251.2,368295.0,161.2,408094.0,30.55,5131800.0,170.01,1964300.0,730.5,373000.0,214.0,1457839.0,524.0,142349.0,127.79,6266800.0,88.37,3708100.0,610.8,2910044.0,66.29,11088200.0,86.5,9673900.0,568.75,327700.0,404.06,22296500.0,320.49,548700.0,290.0,282000.0,69.956,13407000.0,27.4,1732300.0,138.31,1168900.0,37.59,3138700.0,1187.4399,80400.0,103.4,1417244.0,820.0,153776.0,408.7,284413.0,242.5,1331044.0,172.4,219712.0,375.0,85220.0,1550.0,37517.0,126.8,337023.0,16.26,9476700.0,10.982,6772151.0,55.42,2042700.0,264.07,197200.0,57.03,9943500.0,33.43,9469100.0,73.7,3299781.0,58.395,43257000.0,1016.0,9921124.0,25.9,3425400.0,103.51,14590100.0,450.96,1016300.0,3.2895,7979281.0,765.0,1141700.0,51.9,1862200.0,252.04,1154900.0,85.71,1195500.0,79.95,1072300.0,185.58,1908000.0,72.613,495327000.0,7390.6499,9900.0,229.5,60514750.0,27.41,487800.0,26.24,1712800.0,232.16,1476100.0,8470.0,466381.0,52.33,5678200.0,536.0,1390502.0,1365.0,19941.0,211.725,1150800.0,71.99,3233700.0,87.51,1234000.0,78.64,4910300.0,157.1,5722330.0,442.4,289962.0,10.766,5145979.0,111.31,8936000.0,70.07,6646500.0,419.6,615820.0,91.24,1967600.0,2205.0,26874.0,60.52,13472000.0,80.62,448676.0,637.0,509992.0,450.4,162221.0,47.47,1131500.0,183.205,6525800.0,,0.0,544.9166,45618.0,190.82,904600.0,123.38,1100300.0,107.77,2594300.0,156.2,356557.0,16.43,17993400.0,288.0,1894950.0,135.26,6121900.0,59.79,2411600.0,166.32,5246000.0,290.6,1444548.0,140.2,1399091.0,27.62,35935300.0,80.04,1490900.0,157.51,6617600.0,189.09,2113100.0,520.06,703100.0,575.0,98414.0,173.8,355712.0,101.45,1528000.0,505.0,1653105.0,91.35,2105138.0,316.0,367035.0,167.98,623600.0,133.39,3421200.0,1850.0,80958.0,89.65,4382500.0,148.85,1466200.0,473.5,968302.0,664.5,803294.0,74.92,1537400.0,67.92,2509000.0,191.01,476000.0,387.3,293700.0,524.0,111140.0,141.91,2060000.0,1255.0,5516.0,26.64,9228400.0,76.0,512448.0,834.4,5300533.0,28.945,2549292.0,281.52,852700.0,3872.0,155461.0,1422.0,804376.0,969.8,3259500.0,143.81,2690100.0,178.19,1554100.0,470.0,164772.0,97.38,422182.0,211.44,712500.0,59.14,12195800.0,152.69,8429100.0,43.06,957200.0,103.4,722891.0,375.4,1098437.0,1580.0,97196.0,116.09,2080000.0,1830.0,200605.0,60.81,809500.0,948.05,367400.0,3402.0,7313829.0,18.48,5519700.0,3596.0,16826.0,157.15,532318.0,264.5,904691.0,5515.0,3508892.0,118.49,737100.0,5766.0,1769747.0,180.85,817100.0,180.46,666600.0,2199.0,50478.0,554.4,2975933.0,38.285,1901521.0,279.72,1152700.0,41.05,3789200.0,,0.0,545.57,552700.0,321.2,844358.0,144.08,1876400.0,323.3,36623592.0,792.2,945561.0,180.43,902800.0,4120.0,166743.0,427.8,13122125.0,91.01,4949800.0,102.46,466600.0,31.8,3762206.0,187.88,625128.0,812.5,299918.0,503.0,485036.0,3.673,39467066.0,86.46,1182545.0,165.08,1707937.0,206.8,849900.0,253.4,6563522.0,93.22,5737500.0,64.4,6057200.0,1513.0,143960.0,485.0,490020.0,408.3,3320462.0,60.0,1108178.0,80.0,1826783.0,1178.0,3331035.0,69.13,921645.0,849.4,3805580.0,132.0,1610555.0,127.4,975140.0,2497.0,27305002.0,55.08,692020.0,309.08,1699200.0,169.22,1764903.0,124.09,1747800.0,48.57,6365400.0,1644.5,996815.0,808.2,2118280.0,1258.0,203763.0,1117.0,2796348.0,267.24,313700.0,552.91,896100.0,157.8,839586.0,66.48,8509100.0,249.0,192149.0,,0.0,149.96,1792800.0,423.57,1813400.0,243.0,435742.0,115.0,771376.0,10455.0,105590.0,70.49,2274400.0,83.2,3115870.0,180.6,1365753.0,272.5,1419.0,1595.5,4008165.0,1387.0,420749.0,225.2,538717.0,594.6,9426254.0,231.23,442800.0,655.2,1475157.0,25.69,10527900.0,23.765,3583100.0,123.34,895900.0,42.565,1278915.0,72.49,1495900.0,243.84,834600.0,201.9,996613.0,76.8,1827016.0,977.0,157000.0,2554.0,445744.0,41.55,200.0,88.35,864100.0,103.75,1358900.0,3682.0,318042.0,97.96,185667.0,39.56,3721700.0,349.3,1343100.0,120.8,936754.0,79.5,2168100.0,16.97,28848800.0,62.15,1458800.0,613.0,760273.0,2855.0,23399.0,179.3,519875.0,1146.39,197300.0,432.26,162900.0,207.84,1327700.0,71.61,1048600.0,142.4,1951800.0,149.4,925973.0,1460.0,155495.0,135.3,235538.0,102.24,1608800.0,36.1,7832200.0,107.6,1365095.0,149.61,4319900.0,67.28,2122551.0,608.0,235833.0,77.6,969974.0,98.04,4470000.0,85.63,1023500.0,547.84,1028200.0,232.0,745478.0,160.41,4594300.0,760.4,253706.0,503.9367,67800.0,45.91,2999000.0,96.94,3841100.0,96.3,3958789.0,60.29,1990000.0,314.4,546927.0,108.86,996100.0,191.1,979145.0,217.53,2029400.0,324.0,1016525.0,279.6,40962745.0,199.95,111346700.0,53.12,2569300.0,272.17,855500.0,88.93,29562200.0,59.89,4848959.0,153.38,1499700.0,145.7,18160391.0,160.38,3167600.0,85.69,1096600.0,440.98,202300.0,41.99,6985400.0,78.41,24457500.0,29.79,10958371.0,36.08,2831200.0,162.16,309800.0,127.3,2623940.0,532.09,353800.0,4029.5,5528764.0,47.085,1949388.0,521.55,2135500.0,246.59,2202400.0,148.41,5442400.0,650.31,366600.0,70.02,383027.0,189.0,288110.0,41.49,7287500.0,1002.0,480066.0,1043.0,1048112.0,278.56,6630700.0,1350.0,68338.0,587.0,88701.0,29.53,8178100.0,29.24,2017350.0,139.54,3002100.0,86.09,1486200.0,255.15,2202400.0,26.66,2127994.0,65.63,90637292.0,442.0,365021.0,135.75,25492.0,119.66,882295.0,244.7,1399200.0,194.24,586400.0,422.2,1190400.0,45.58,4619600.0,492.8,734250.0,43.76,2899700.0,13.06,14121700.0,986.0,3375943.0,40.49,12645500.0,134.28,1696700.0,325.21,540600.0,,0.0,9.83,19863400.0,302.67,1406900.0,40.8163,7983776.0,78.07,1789200.0,1870.5,980004.0,93.13,3102200.0,51.91,24359700.0,2064.0,132996.0,510.0,373456.0,201.54,2587800.0,34.31,7773300.0,56.7867,22373400.0,423.6,1213023.0,782.0,2300083.0,,0.0,55.0733,1312350.0,113.05,1568600.0,362.05,1427800.0,3482.0,1335221.0,277.31,429500.0,326.5,929476.0,32.99,3199500.0,105.13,1255200.0,59.07,2476100.0,103.73,20151400.0,209.0,1057395.0,123.79,1207700.0,134.55,2565900.0,19.82,1616758.0,124.71,1455400.0,275.46,658200.0,252.75,1258400.0,188.39,1953700.0
2024-02-19,322.0,538728.0,134.84,0.0,95.9,2899960.0,1744.0861,1364973.0,182.31,0.0,177.49,0.0,160.65,5205454.0,2291.0,498809.0,58.23,720872.0,152.51,0.0,114.01,0.0,37.25,525247.0,12.364,4079975.0,86.11,0.0,369.48,0.0,27.45,1738424.0,546.66,0.0,188.24,0.0,53.65,0.0,2567.0,557645.0,252.97,0.0,179.72,270803.0,258.3,0.0,1494.8,52087.0,69.51,0.0,16.77,0.0,79.38,0.0,,0.0,229.0,736932.0,5376.0,309524.0,156.0727,466417.0,70.04,0.0,144.3,745823.0,173.72,0.0,325.2,554947.0,239.22,0.0,109.19,0.0,122.59,0.0,180.0,90805.0,308.77,0.0,161.78,0.0,132.42,0.0,1650.0,185324.0,248.65,456255.0,1182.0,241723.0,199.57,0.0,9.04,0.0,173.87,0.0,173.89,0.0,283.7,0.0,397.8,0.0,187.13,0.0,169.51,0.0,65.4375,0.0,1765.0,703051.0,88.4,731510.0,311.24,0.0,80.09,0.0,31.57,0.0,154.0,859264.0,226.85,0.0,52.76,0.0,112.71,0.0,78.96,0.0,119.28,0.0,128.34,0.0,377.6,792902.0,222.4,367286.0,1290.0,79765.0,928.94,0.0,610.0,112690.0,113.95,0.0,337.0,773723.0,726.4,3623222.0,430.3,2141747.0,177.12,0.0,124.548,0.0,208.83,0.0,122.82,0.0,269.8,0.0,212.56,0.0,10418.0,1881311.0,2727.8301,0.0,203.89,0.0,1248.0,2510368.0,480.0,681784.0,34.09,0.0,544.0,364557.0,94.6,24361.0,62.09,0.0,149.0,38658012.0,45.775,1323167.0,2369.5,10649357.0,41.22,0.0,28.9,3542983.0,152.2,924572.0,156.5,4268004.0,9.026,5992363.0,73.75,0.0,326.8,506938.0,231.0,103247.0,240.76,0.0,136.45,204409.0,27.27,0.0,570.0,1584933.0,57.87,0.0,91.68,0.0,4225.0,476254.0,755.0,182931.0,357.0,610105.0,219.08,0.0,55.15,0.0,4920.7173,91997.0,3716.8401,0.0,29.15,0.0,183.79,0.0,794.0,0.0,374.2,1328816.0,515.6,1916562.0,102.82,518613.0,49.86,0.0,536.0,71383.0,61.52,788188.0,106.4,1781278.0,54.77,2292612.0,80.8,222024.0,3226.0,383730.0,316.0,609874.0,624.0,117029.0,474.8,42919187.0,286.2,165089.0,197.92,0.0,1319.5,1505106.0,375.5,674715.0,617.0,113795.0,405.99,0.0,82.69,0.0,1350.0,68404.0,509.0,357843.0,101.8,764498.0,65.82,0.0,106.75,23263178.0,477.8,1755016.0,1210.0,40947.0,25.28,631577.0,2834.0,479613.0,127.89,0.0,67.36,0.0,1066.0,530580.0,618.5,237778.0,54.85,0.0,15.33,1813329.0,27.21,0.0,104.45,0.0,221.5,270424.0,54.0,0.0,321.91,0.0,250.9,0.0,305.0,10075883.0,10.73,7904714.0,186.69,0.0,93.13,0.0,2920.0,127297.0,6300.0,5312.0,2478.0,507753.0,108.22,0.0,1078.0,193718.0,154.6,100985.0,290.3,0.0,241.37,0.0,77.7,0.0,31.56,0.0,4645.0,524670.0,97.78,0.0,354.5,270824.0,72.25,0.0,84.1,1199476.0,293.0,0.0,341.09,0.0,111.86,0.0,3555.0,112201.0,83.48,0.0,3.36,213190.0,151.05,0.0,41.24,0.0,167.0,98656.0,212.26,0.0,51.9686,0.0,266.48,0.0,57.27,0.0,130.8,23982802.0,78.74,0.0,27.88,0.0,69.0,732696.0,137.23,0.0,74.02,465218.0,93.0025,0.0,110.57,0.0,231.72,0.0,271.62,0.0,41.45,0.0,2191.0,1301601.0,48.96,0.0,96.16,0.0,4985.0,289648.0,77.59,0.0,244.96,0.0,289.72,0.0,212.2,385450.0,329.24,0.0,31.01,1348817.0,48.44,0.0,81.4,0.0,36.72,0.0,153.665,0.0,245.0,2512260.0,24.68,0.0,77.0,0.0,54.8,0.0,395.5,1024642.0,64.2,37094734.0,77.1,0.0,154.63,0.0,3982.0,85934.0,42.51,0.0,45.86,0.0,40.12,0.0,116.01,0.0,73.26,0.0,187.1,237636.0,11.996,2808687.0,5760.0,91599.0,28.6402,0.0,129.74,0.0,360.68,0.0,921.5,227530.0,143.83,0.0,84.21,0.0,113.6,171359.0,141.5,0.0,114.12,492854.0,2940.5,3214504.0,124.0,0.0,141.27,0.0,42.995,1697298.0,250.0,0.0,111.6,0.0,1985.0,73844.0,136.22,0.0,143.37,0.0,1127.0,79078.0,17.16,0.0,95.1,566165.0,347.0,210479.0,161.46,0.0,55.48,0.0,3406.0,187191.0,421.85,0.0,162.46,0.0,424.7,675281.0,720.0,95579.0,43.54,690475.0,107.8,0.0,22.27,3817041.0,35.16,672111.0,91.88,0.0,122.22,0.0,43.46,0.0,117.05,0.0,142.28,0.0,43.45,0.0,215.38,0.0,87.32,0.0,55.14,219587.0,667.0,274441.0,1302.0,220522.0,258.08,0.0,367.87,0.0,66.31,0.0,146.37,0.0,184.7876,266063.0,137.6,312214.0,512.63,0.0,238.6,1084517.0,85.19,0.0,106.15,0.0,34.26,670205.0,5.861,17975323.0,14.32,3252156.0,14.17,9446477.0,983.5,143395.0,922.0,1451793.0,11.84,2796552.0,113.56,0.0,868.0,97297.0,311.98,0.0,856.23,0.0,60.03,0.0,34.7,0.0,57.82,254088.0,359.81,0.0,58.87,0.0,162.5,216550.0,91.2,315846.0,235.37,0.0,277.52,0.0,50.075,0.0,50.03,0.0,86.1,0.0,147.4,641389.0,34.91,0.0,124.16,0.0,135.25,0.0,3405.0,669926.0,141.57,0.0,567.2,2056345.0,12.3,0.0,427.0,42631.0,35.12,0.0,990.0,277626.0,191.6,634196.0,38.83,0.0,458.42,0.0,237.59,0.0,37.39,0.0,637.5,5288.0,371.5,432399.0,182.35,0.0,99.1,1031107.0,155.0,769589.0,856.0,584923.0,148.04,0.0,1282.0601,0.0,63.65,0.0,33.93,0.0,21.11,0.0,5690.0,14420.0,30.44,0.0,839.5,222484.0,26.67,708923.0,477.5,743364.0,100.42,0.0,86.3,500350.0,438.0,87427.0,156.98,0.0,275.0,337646.0,68.48,0.0,63.5418,0.0,696.5,184674.0,80.9,931970.0,9830.0,56619.0,71.0,1261409.0,269.44,0.0,109.98,0.0,5590.0,2374.0,119.0423,0.0,86.02,0.0,410.5,332447.0,,0.0,53.38,0.0,989.6,333710.0,71.58,0.0,64.1,0.0,125.53,0.0,21.925,1735312.0,395.4,19213606.0,31.91,0.0,38.7,0.0,104.5,1523067.0,1824.0,150583.0,141.76,0.0,140.52,0.0,142.93,0.0,312.2142,137395.0,134.19,0.0,2800.0,113739.0,265.4,866448.0,122.2,0.0,244.0,489658.0,384.44,0.0,146.6,602708.0,1669.2,9619953.0,935.8,0.0,35.31,0.0,50.78,0.0,97.05,2330974.0,12.87,0.0,265.5,2070648.0,308.55,0.0,362.35,0.0,85.8,288276.0,70.58,174701.0,174.0,135738.0,789.0,49417.0,439.0,803203.0,120.8,2792340.0,93.06,0.0,285.09,0.0,1987.5,206467.0,1840.0,37413.0,2275.0,542551.0,322.95,14907936.0,197.57,0.0,261.0,1492984.0,227.8,49239.0,134.0,605066.0,89.35,504627.0,73.79,0.0,185.8341,0.0,14.93,0.0,28.58,0.0,2075.0,61054.0,28.99,0.0,638.2,21133312.0,75.65,0.0,796.0,67224.0,19.72,0.0,1057.0,246470.0,191.16,0.0,306.5,152486.0,76.95,349440.0,358.88,0.0,366.92,0.0,2310.0,562074.0,799.8,1460427.0,128.0,2030.0,62.82,0.0,300.5,44871.0,146.65,8730879.0,10.795,5089314.0,187.64,0.0,163.4,1591582.0,137.12,0.0,1877.0,672500.0,1182.0,505901.0,555.54,0.0,390.0,751921.0,227.47,0.0,81.19,0.0,33.14,1555069.0,701.0,880092.0,7910.0,367401.0,273.8,136365.0,2464.0,1250613.0,1842.0,2387508.0,1765.0,259354.0,666.0,304959.0,57.96,0.0,819.6,1319350.0,12.458,8563300.0,124.4,2625655.0,43.51,0.0,655.74,0.0,32.7,0.0,517.4,302771.0,35.8,0.0,32.45,0.0,51.1,958032.0,238.6,0.0,89.47,0.0,67.98,0.0,2.839,48870642.0,378.63,0.0,448.61,0.0,136.4,389667.0,4479.0,210945.0,58.34,4634444.0,253.92,0.0,39.67,863148.0,15.44,0.0,199.7,919792.0,122.0378,0.0,939.0,314574.0,211.7,0.0,138.5,0.0,56.86,0.0,113.1,8408264.0,796.5,187071.0,424.0,72848.0,99.4,232328.0,519.0,337488.0,538.0,1398818.0,934.0,93008.0,172.48,0.0,1633.5,314262.0,105.0,2767868.0,156.55,0.0,179.03,0.0,781.5,22711.0,82.95,605033.0,80.5,1632287.0,55.47,0.0,30.97,0.0,428.0,103403.0,14.07,0.0,155.22,0.0,222.6,2957447.0,34.81,0.0,129.4,481223.0,19.63,0.0,95.66,0.0,661.35,0.0,829.0,60318.0,118.29,0.0,17.11,0.0,71.88,0.0,1120.0,1475676.0,59.39,0.0,47.64,0.0,19.05,0.0,74.34,0.0,645.2,941634.0,123.83,0.0,145.4211,0.0,238.7,9780555.0,216.64,0.0,211.98,0.0,448.41,0.0,50.04,0.0,42.88,74502420.0,782.06,0.0,188.5,1995191.0,424.07,0.0,48.35,0.0,226.85,0.0,89.68,397594.0,92.603,0.0,620.0,203960.0,8864.0,563696.0,449.6,0.0,33.93,0.0,55.25,0.0,101.23,0.0,774.0,178183.0,97.7,0.0,93.25,0.0,468.13,0.0,129.17,0.0,243.8,209422.0,241.63,0.0,73.16,0.0,67.63,1774036.0,821.9,141478.0,292.02,0.0,84.35,504538.0,81.61,0.0,511.06,0.0,370.76,0.0,465.06,0.0,71.98,0.0,84.42,0.0,135.2,138501.0,1768.78,0.0,68.77,0.0,271.5,235961.0,42.54,0.0,2245.0,21548.0,115.42,0.0,66.15,0.0,238.5,5381420.0,219.04,0.0,33.0,857661.0,539.87,0.0,200.3,0.0,76.296,0.0,1379.5,590077.0,224.3,1577568.0,1084.0,482005.0,55.02,0.0,40.18,0.0,401.72,0.0,246.6,1955255.0,163.0,158906.0,30.55,0.0,170.01,0.0,730.5,0.0,215.5,1020607.0,526.0,196297.0,127.79,0.0,88.37,0.0,618.6,1844937.0,66.29,0.0,86.5,0.0,568.75,0.0,404.06,0.0,320.49,0.0,295.8,407857.0,69.956,0.0,27.4,0.0,138.31,0.0,37.59,0.0,1187.4399,0.0,105.4,1405801.0,822.0,193697.0,407.4,166487.0,243.0,1179810.0,172.0,176933.0,375.0,30300.0,1546.0,49297.0,125.6,478249.0,16.26,0.0,11.1,3021389.0,55.42,0.0,264.07,0.0,57.03,0.0,33.43,0.0,73.8,1352629.0,58.395,0.0,1021.5,3428465.0,25.9,0.0,103.51,0.0,450.96,0.0,3.2705,3751167.0,765.0,0.0,51.9,0.0,252.04,0.0,85.71,0.0,79.95,0.0,185.58,0.0,72.613,0.0,7390.6499,0.0,225.0,43425427.0,27.41,0.0,26.24,0.0,232.16,0.0,8500.0,209711.0,52.33,0.0,534.6,2430200.0,1370.0,3223.0,211.725,0.0,71.99,0.0,87.51,0.0,78.64,0.0,151.3,1840199.0,441.3,129207.0,10.846,3902084.0,111.31,0.0,70.07,0.0,420.4,632008.0,91.24,0.0,2215.0,39185.0,60.52,0.0,79.64,269118.0,643.5,178963.0,455.6,816949.0,46.06,1337325.0,183.205,0.0,,0.0,541.6666,39913.0,190.82,0.0,123.38,0.0,107.77,0.0,156.0,479154.0,16.43,0.0,287.0,1702060.0,135.26,0.0,59.79,0.0,166.32,0.0,292.4,879770.0,141.0,1163472.0,27.62,0.0,80.04,0.0,157.51,0.0,189.09,0.0,520.06,0.0,577.0,305047.0,174.2,230707.0,101.45,0.0,502.6,1037194.0,91.7,1722141.0,316.5,708298.0,167.98,0.0,133.39,0.0,1831.0,148619.0,89.65,0.0,148.85,0.0,474.0,533727.0,662.0,353107.0,74.92,0.0,67.92,0.0,191.01,0.0,387.3,0.0,521.0,68179.0,141.91,0.0,1255.0,4530.0,26.64,0.0,76.4,457027.0,821.2,5240697.0,28.72,1380571.0,281.52,0.0,3862.0,84968.0,1420.0,806025.0,965.4,1263208.0,143.81,0.0,178.19,0.0,466.4,126323.0,98.1,356031.0,211.44,0.0,59.14,0.0,152.69,0.0,43.06,0.0,103.9,453608.0,375.8,1122774.0,1580.0,35187.0,116.09,0.0,1818.0,121458.0,60.81,0.0,948.05,0.0,3412.0,3017430.0,18.48,0.0,3586.0,10377.0,157.45,372149.0,264.5,1083175.0,5428.0,1271424.0,118.49,0.0,5770.0,453494.0,180.85,0.0,180.46,0.0,2212.5,29116.0,550.4,2226175.0,38.085,766879.0,279.72,0.0,41.05,0.0,,0.0,545.57,0.0,320.0,667360.0,144.08,0.0,334.2,40775011.0,783.8,435767.0,180.43,0.0,4240.0,74015.0,421.0,15791323.0,91.01,0.0,102.46,0.0,31.21,2678347.0,189.12,339874.0,815.0,122012.0,502.0,238819.0,3.7375,22695112.0,86.22,747978.0,164.24,645852.0,206.8,0.0,254.0,2800526.0,93.22,0.0,64.4,0.0,1506.0,411993.0,485.5,116887.0,404.4,2024920.0,60.4,786935.0,81.0,1398146.0,1184.5,7035169.0,68.55,586292.0,864.8,1924678.0,132.3,2485927.0,128.6,1052607.0,2508.0,17068719.0,55.4,347893.0,309.08,0.0,169.58,910529.0,124.09,0.0,48.57,0.0,1644.5,500824.0,797.0,1362377.0,1272.0,148245.0,1132.5,1359747.0,267.24,0.0,552.91,0.0,161.4,359101.0,66.48,0.0,249.0,335800.0,,0.0,149.96,0.0,423.57,0.0,241.5,153253.0,114.6,593935.0,10425.0,79061.0,70.49,0.0,84.65,5788465.0,181.0,3558488.0,266.5,2292.0,1598.0,4366585.0,1398.0,470933.0,225.4,668725.0,599.6,3655401.0,231.23,0.0,656.8,619622.0,25.69,0.0,23.615,2247257.0,123.34,0.0,41.76,576290.0,72.49,0.0,243.84,0.0,203.0,485225.0,76.7,1053647.0,970.5,46052.0,2543.0,459352.0,41.55,0.0,88.35,0.0,103.75,0.0,3707.0,189029.0,98.32,109827.0,39.56,0.0,349.3,0.0,120.6,355633.0,79.5,0.0,16.97,0.0,62.15,0.0,613.5,527428.0,2890.0,16398.0,178.8,661151.0,1146.39,0.0,432.26,0.0,207.84,0.0,71.61,0.0,142.4,0.0,150.2,2063217.0,1470.0,181692.0,134.75,121734.0,102.24,0.0,36.1,0.0,107.2,2304577.0,149.61,0.0,64.52,1751813.0,606.0,286735.0,78.2,1719597.0,98.04,0.0,85.63,0.0,547.84,0.0,231.5,657037.0,160.41,0.0,773.8,333013.0,503.9367,0.0,45.91,0.0,96.94,0.0,96.4,3854548.0,60.29,0.0,317.4,492898.0,108.86,0.0,193.1,10077755.0,217.53,0.0,323.0,700651.0,281.1,27436672.0,199.95,0.0,53.12,0.0,272.17,0.0,88.93,0.0,59.69,2312753.0,153.38,0.0,146.15,7129068.0,160.38,0.0,85.69,0.0,440.98,0.0,41.99,0.0,78.41,0.0,29.81,6549449.0,36.08,0.0,162.16,0.0,129.3,4048876.0,532.09,0.0,4046.0,6085938.0,47.32,647502.0,521.55,0.0,246.59,0.0,148.41,0.0,650.31,0.0,70.64,216698.0,189.8,331063.0,41.49,0.0,1003.0,303658.0,1041.5,929929.0,278.56,0.0,1334.0,32432.0,592.0,109725.0,29.53,0.0,29.0,1211832.0,139.54,0.0,86.09,0.0,255.15,0.0,26.74,865898.0,67.1,71085904.0,443.0,1254488.0,136.1,26270.0,119.98,520569.0,244.7,0.0,194.24,0.0,422.2,0.0,45.58,0.0,497.0,160429.0,43.76,0.0,13.06,0.0,986.0,388513.0,40.49,0.0,134.28,0.0,325.21,0.0,,0.0,9.83,0.0,302.67,0.0,40.8163,0.0,78.07,0.0,1860.0,301256.0,93.13,0.0,51.91,0.0,2094.0,204792.0,511.0,304181.0,201.54,0.0,34.31,0.0,56.7867,0.0,434.6,923883.0,783.0,2412165.0,,0.0,55.0733,0.0,113.05,0.0,362.05,0.0,3514.0,2050089.0,277.31,0.0,324.5,1087378.0,32.99,0.0,105.13,0.0,59.07,0.0,103.73,0.0,227.0,226246.0,123.79,0.0,134.55,0.0,19.585,702494.0,124.71,0.0,275.46,0.0,252.75,0.0,188.39,0.0
2024-02-20,322.0,536023.0,134.14,1563900.0,93.75,10033481.0,1686.7999,3374781.0,181.56,53665600.0,175.75,5484100.0,159.25,11783004.0,2307.0,807289.0,58.26,1282840.0,148.15,5229700.0,116.64,9601100.0,37.85,953882.0,12.44,4481319.0,85.37,1871900.0,362.95,1631000.0,27.73,2309388.0,541.91,6567600.0,189.4,4600500.0,53.4,4459600.0,2583.0,1580269.0,252.94,1439300.0,181.12,414908.0,255.26,1277500.0,1482.8,62315.0,69.87,1530400.0,16.42,5732400.0,78.78,2173300.0,,0.0,228.5,988579.0,5350.0,441074.0,168.9636,1827547.0,68.13,6814600.0,144.96,958711.0,174.63,310000.0,318.0,382988.0,241.74,1109400.0,108.36,2390600.0,114.82,3840200.0,179.5,82888.0,313.53,1031800.0,159.72,1740600.0,132.06,1527700.0,1670.0,96876.0,249.4,491334.0,1174.0,259650.0,189.14,11216100.0,9.12,11052300.0,165.69,66550000.0,174.81,1311700.0,283.51,3402000.0,396.78,359400.0,188.4,2241000.0,167.08,41980300.0,64.9025,10870000.0,1776.0,2073721.0,88.65,730068.0,315.5,1390800.0,79.64,1040500.0,30.98,6566300.0,154.0,894071.0,228.09,1927100.0,52.305,4331600.0,109.6,2653300.0,77.76,2757900.0,118.83,899300.0,121.77,21117300.0,376.0,219450.0,218.4,397668.0,1278.0,54493.0,909.57,1044100.0,600.0,322835.0,113.69,843300.0,330.0,1175792.0,722.8,1577678.0,443.8,7264225.0,176.34,738600.0,122.655,26329000.0,209.71,606800.0,121.16,2187500.0,267.7,296100.0,212.49,3341700.0,10204.0,2386943.0,2696.1499,132000.0,203.37,5248400.0,1253.0,6010268.0,489.0,1377791.0,33.96,30372900.0,548.0,160923.0,94.6,93888.0,61.88,1689000.0,161.8,143877464.0,46.045,1488167.0,2383.5,4598112.0,41.77,5002700.0,28.765,8855793.0,151.6,2491807.0,155.2,5595989.0,9.098,7389607.0,73.27,3180300.0,328.6,926551.0,236.0,320490.0,240.66,1193900.0,139.05,283030.0,27.1,2395500.0,573.5,2946306.0,58.51,1152700.0,91.67,2055400.0,4245.0,95802.0,750.0,253214.0,354.0,748295.0,219.21,1919600.0,54.87,4865800.0,4965.2812,166147.0,3700.8601,254900.0,29.05,8362400.0,182.9,1085500.0,798.11,582200.0,372.1,2183907.0,517.4,2396829.0,101.82,700053.0,49.86,13778800.0,529.0,54115.0,61.68,967794.0,105.6,1961873.0,55.5,3168091.0,81.56,276294.0,3253.0,496318.0,316.0,2214584.0,624.5,113934.0,466.55,74569340.0,281.6,175045.0,195.16,527200.0,1307.5,654519.0,371.5,474887.0,616.0,121312.0,407.15,3530700.0,82.7,1515900.0,1338.0,55288.0,500.0,592561.0,101.6,456641.0,66.22,7580300.0,106.85,15916378.0,480.8,9027402.0,1215.0,40792.0,25.24,555183.0,2824.0,380308.0,126.33,2982300.0,66.03,1546100.0,1061.0,159829.0,601.5,408685.0,55.42,16537900.0,15.705,2982533.0,28.48,5821400.0,105.37,1873400.0,218.8,287293.0,53.43,5462700.0,313.74,2701600.0,250.51,1248200.0,353.0,4610722.0,10.605,8711129.0,191.72,1393500.0,90.97,2487000.0,2894.0,84152.0,6325.0,7673.0,2481.0,661692.0,108.92,4592600.0,1051.0,381266.0,154.6,389340.0,292.07,1799200.0,241.79,641400.0,77.19,2815000.0,31.37,3347800.0,4640.0,98630.0,98.05,1019700.0,353.5,428271.0,71.64,1280800.0,84.3,981390.0,295.13,2029500.0,341.35,1624900.0,110.94,448400.0,3470.0,92518.0,84.61,5404600.0,3.38,334590.0,152.24,669300.0,41.66,20854900.0,163.6,395466.0,210.99,1273800.0,51.604,10160000.0,261.84,1860900.0,57.03,3457500.0,133.4,32131189.0,79.29,3663600.0,27.79,5225800.0,69.4,1088128.0,137.39,16526500.0,72.94,476448.0,95.7,1299800.0,109.54,6458300.0,232.36,1547600.0,272.91,433400.0,42.16,3536000.0,2207.0,2258234.0,48.52,4557900.0,94.49,768100.0,4999.0,626135.0,77.58,3757700.0,238.94,788800.0,286.39,4295500.0,211.0,784179.0,323.71,4136700.0,31.165,2351697.0,48.28,26402500.0,81.24,3054300.0,36.86,14300400.0,153.66,1694000.0,242.2,3698821.0,24.63,6409300.0,76.74,4622000.0,54.36,3113400.0,395.5,809839.0,65.85,8521783.0,76.31,6924000.0,154.0,6977900.0,3974.0,70198.0,41.65,7290500.0,45.35,4807900.0,40.6,8190900.0,115.48,7963400.0,71.54,1051000.0,188.85,310368.0,11.954,5167901.0,5826.0,181696.0,28.4393,6635357.0,127.66,3732100.0,357.38,1973600.0,924.0,293896.0,143.4467,1810200.0,82.46,3111100.0,116.6,161294.0,142.49,2757100.0,114.44,615213.0,2966.5,4824893.0,123.8,1124800.0,143.47,2151400.0,42.98,1455893.0,247.77,1982800.0,109.44,9770900.0,1977.0,110400.0,135.06,3411400.0,146.29,3175700.0,1101.0,179608.0,16.92,7113100.0,96.65,1140446.0,367.4,783294.0,160.08,695700.0,54.71,4493800.0,3402.0,177157.0,417.15,449000.0,165.31,1567500.0,430.9,998046.0,708.0,93009.0,43.1,906898.0,107.64,1023100.0,22.265,4505214.0,35.51,683323.0,91.94,2590700.0,123.0,865200.0,43.41,6377800.0,117.87,3198900.0,141.04,2128100.0,43.59,6398000.0,216.39,1188500.0,87.58,1974500.0,56.36,831762.0,667.0,348353.0,1297.0,342769.0,257.85,710300.0,368.11,388300.0,66.54,1922900.0,145.11,1934700.0,184.4745,329529.0,135.6,4238399.0,508.91,611200.0,236.1,2649189.0,84.51,823100.0,104.8,2517500.0,34.57,665923.0,5.903,14798260.0,14.446,5307826.0,14.132,8475357.0,952.5,190915.0,923.0,1412672.0,12.035,4904790.0,113.13,3674600.0,869.0,227919.0,297.81,659400.0,854.74,568000.0,60.12,1798100.0,33.73,6013600.0,57.58,257968.0,355.48,103900.0,57.52,3555300.0,162.0,420529.0,91.0,1725031.0,232.95,627600.0,276.09,1263600.0,50.005,2515400.0,50.18,2043000.0,86.9,3235800.0,147.2,945078.0,34.73,6695100.0,115.57,2688900.0,135.99,2443200.0,3390.0,777647.0,141.42,1043200.0,558.4,2533270.0,12.25,44591000.0,422.0,87183.0,35.04,6198800.0,982.0,460790.0,189.8,1076709.0,38.14,10516300.0,456.86,184400.0,239.54,1671600.0,37.15,4110500.0,632.2,92740.0,368.5,539306.0,183.14,549700.0,99.4,1464198.0,153.5,1281100.0,855.0,753310.0,147.93,2542032.0,1259.2,153400.0,62.96,2964500.0,33.8,3340700.0,20.62,747400.0,5570.0,23256.0,30.09,2752900.0,831.0,141500.0,26.04,1471649.0,473.0,901644.0,99.41,652600.0,86.0,652219.0,440.0,35899.0,153.25,1605600.0,274.5,426281.0,67.91,3271400.0,63.1047,1776588.0,687.5,267570.0,75.8,2698780.0,9740.0,32611.0,69.6,1283412.0,268.93,697500.0,108.9,1591000.0,5620.0,733.0,118.6113,7166032.0,86.39,6372600.0,406.5,249156.0,,0.0,54.5,4351000.0,977.0,308113.0,72.04,7874200.0,65.78,5978400.0,125.85,508000.0,22.15,3217634.0,390.4,39945073.0,32.29,5561900.0,39.01,16971300.0,104.3,4194331.0,1850.0,110265.0,142.2,18625600.0,141.12,25144700.0,144.28,1146800.0,308.2285,651889.0,130.8,3789300.0,2810.0,424886.0,264.4,605338.0,122.75,1233300.0,238.4,257908.0,384.52,2358900.0,145.0,531197.0,1677.8,7854112.0,935.15,220700.0,35.13,7906400.0,50.19,1649200.0,96.4,2208431.0,12.76,16990700.0,260.6,3036785.0,308.58,774900.0,362.57,4830000.0,87.68,486668.0,71.46,206395.0,174.0,79442.0,785.0,42329.0,433.0,297716.0,121.2,2996325.0,93.43,1856900.0,284.8,255800.0,1985.0,496385.0,1786.0,50978.0,2282.0,821012.0,325.65,17835255.0,197.09,1535300.0,260.8,437330.0,231.6,87153.0,135.15,296030.0,88.85,1359321.0,74.58,1452500.0,187.5023,2929527.0,15.01,9652600.0,28.63,5677700.0,2060.0,86542.0,29.44,2673800.0,643.8,34980834.0,75.64,912600.0,790.0,80570.0,19.66,6141200.0,1060.0,327395.0,193.57,1811400.0,298.0,265077.0,77.8,482046.0,355.35,341304.0,367.14,1121000.0,2290.0,47814.0,802.2,1673471.0,130.0,135201.0,63.11,3710000.0,297.0,63205.0,147.7,11735604.0,10.9,11460239.0,183.44,4247200.0,163.9,586098.0,136.43,2501500.0,1839.0,572370.0,1190.0,37258.0,551.21,441400.0,387.0,815091.0,230.35,537700.0,82.03,2654700.0,32.56,3741267.0,695.0,1053192.0,8334.0,1099620.0,270.0,339811.0,2452.0,1153288.0,1824.0,2033704.0,1748.0,349395.0,667.5,266702.0,58.82,2167000.0,821.4,9164605.0,12.696,13129513.0,125.2,1709366.0,44.52,61514100.0,645.91,1470600.0,32.77,2749500.0,516.6,440310.0,35.74,5476700.0,32.6,2983899.0,50.5,1253875.0,234.76,1015300.0,86.74,3452800.0,68.42,1602700.0,2.8495,42005586.0,377.64,1483400.0,445.0,602200.0,137.4,407770.0,4491.0,164135.0,57.74,6033070.0,255.6,1095000.0,40.1,1402638.0,15.53,5221000.0,197.7,709584.0,120.2429,639787.0,926.0,259923.0,199.73,1740300.0,137.33,823500.0,56.63,5807600.0,112.2,17082896.0,801.0,163762.0,420.0,341107.0,99.6,253316.0,512.0,377399.0,531.0,1332360.0,936.0,72016.0,173.1,383700.0,1628.5,417779.0,104.2,1511345.0,157.86,9501700.0,179.73,9668000.0,761.5,55228.0,81.8,548202.0,80.3,1518641.0,56.13,3114200.0,31.23,15705100.0,428.2,150341.0,14.19,22490900.0,154.43,1625900.0,223.9,5319863.0,35.62,8710400.0,129.2,838647.0,19.64,9963500.0,93.14,4874500.0,651.77,1262800.0,829.0,83546.0,119.15,2293200.0,17.06,13300600.0,70.66,1131500.0,1084.0,76964.0,60.7,18339300.0,48.0,6179300.0,19.06,15817600.0,73.87,890900.0,645.4,1257351.0,123.5,1319600.0,146.1665,2002574.0,241.4,9931904.0,215.67,857200.0,211.83,1128200.0,448.86,208600.0,49.86,2023900.0,43.65,138030229.0,755.66,4701100.0,189.7,6108811.0,424.27,1363900.0,48.25,2444600.0,225.51,2580100.0,89.08,402634.0,90.044,10890000.0,620.5,540933.0,8844.0,1164989.0,444.6,1185300.0,33.86,8855400.0,53.06,5232700.0,102.16,1499900.0,771.0,145948.0,96.27,1790500.0,92.05,2332700.0,451.75,5044200.0,126.62,768000.0,246.8,268970.0,242.94,2162200.0,73.97,1933300.0,66.78,2526297.0,820.2,199095.0,292.65,2264000.0,76.25,6365721.0,82.4,5653900.0,506.74,650900.0,375.32,964900.0,444.81,1183900.0,73.19,7733400.0,85.85,11771400.0,133.4,129387.0,1740.01,371900.0,68.62,3271800.0,267.5,466749.0,42.36,4321500.0,2215.0,22310.0,114.07,842800.0,68.06,2326500.0,241.9,11064368.0,213.98,394000.0,33.33,1227307.0,533.14,339700.0,200.89,1210300.0,76.7726,5174614.0,1382.5,1625948.0,225.3,3501909.0,1070.0,387120.0,55.4,5620400.0,40.25,8768000.0,401.49,399800.0,241.4,1311825.0,161.4,278270.0,30.36,5996900.0,164.29,2896200.0,712.32,466700.0,214.5,1115215.0,526.0,156667.0,127.37,6952800.0,86.99,3140300.0,613.6,2686658.0,65.04,12304900.0,85.35,6626400.0,556.56,903800.0,402.79,24307900.0,323.04,641700.0,296.6,531208.0,70.498,9680000.0,26.32,2419500.0,137.36,797800.0,36.15,3638900.0,1184.37,144000.0,104.0,1834290.0,819.0,153274.0,412.8,132527.0,244.5,1234404.0,172.0,521084.0,379.0,37050.0,1566.0,10637.0,123.0,243065.0,16.18,8549200.0,11.116,4023721.0,55.54,2745300.0,264.11,178600.0,56.61,13014600.0,33.19,9491000.0,73.7,539821.0,57.513,31242000.0,1039.0,9013811.0,26.02,6302900.0,103.3,8759500.0,453.91,1367700.0,3.24,7179641.0,752.84,1485500.0,51.7,2388200.0,253.79,1535100.0,85.46,1546400.0,79.61,1186100.0,183.99,1421600.0,69.452,704833000.0,7420.02,13300.0,228.8,34604468.0,27.4,591600.0,26.25,3965000.0,231.35,2140300.0,8534.0,252422.0,52.47,6095700.0,531.8,1255173.0,1340.0,22215.0,209.705,1258800.0,71.69,2838300.0,88.36,1423400.0,77.47,5255300.0,139.5,1414734.0,443.6,169958.0,10.904,4513463.0,108.45,10975600.0,69.042,6205500.0,426.4,690845.0,91.02,2790000.0,2185.0,27799.0,59.56,16896800.0,79.08,429484.0,650.0,271471.0,448.8,2859431.0,45.14,1155845.0,183.045,20917600.0,,0.0,543.8333,41376.0,190.05,745900.0,124.49,1415500.0,107.41,2322900.0,154.4,558941.0,16.63,16078900.0,282.5,4168140.0,131.3,7554500.0,60.11,2225300.0,168.65,6117900.0,293.4,638922.0,140.2,376073.0,27.59,34232000.0,80.3,959400.0,158.51,6622100.0,189.48,2497900.0,519.53,685800.0,578.0,111381.0,173.4,218216.0,103.04,1704500.0,501.8,1941739.0,91.45,3151389.0,317.5,243657.0,169.61,733600.0,133.35,2995200.0,1750.0,1268539.0,89.64,4448000.0,146.7,2044300.0,473.0,790383.0,670.0,716741.0,74.61,1816000.0,69.1,1126500.0,192.21,782000.0,384.77,236100.0,526.0,146218.0,141.16,2568700.0,1290.0,16303.0,26.44,6267300.0,76.3,818618.0,815.0,5916002.0,27.695,2891955.0,284.12,1201400.0,3842.0,137510.0,1428.5,715042.0,958.2,2029824.0,141.14,3483200.0,176.89,1143800.0,460.0,188712.0,98.12,340107.0,209.2,968800.0,58.63,12598700.0,151.96,8745500.0,42.8,1029500.0,102.4,599505.0,373.2,1776797.0,1582.0,48251.0,115.14,2265000.0,1808.0,212993.0,60.62,947600.0,946.87,417700.0,3436.0,5947799.0,18.42,6049100.0,3400.0,10813.0,155.85,342212.0,264.5,921914.0,5230.0,4366383.0,116.45,1149500.0,5816.0,1059349.0,183.35,1141500.0,180.66,660200.0,2219.5,36334.0,539.2,3951335.0,36.48,2396183.0,272.62,1833400.0,40.95,4560000.0,,0.0,544.11,440500.0,317.6,1055331.0,144.45,1788400.0,330.5,27598299.0,778.6,542472.0,180.01,1283600.0,4104.0,129009.0,425.3,4341170.0,90.98,6023700.0,101.98,602800.0,31.17,2532862.0,190.46,416248.0,809.5,274919.0,503.0,546776.0,3.8,34155311.0,87.13,2181693.0,163.06,973697.0,207.04,1271000.0,256.3,5090055.0,93.46,8844500.0,63.58,5357500.0,1471.0,102818.0,485.0,198160.0,402.6,1253792.0,60.7,1536403.0,81.4,6813130.0,1173.0,2754425.0,68.3,780416.0,861.6,2131959.0,130.9,1778420.0,125.6,1362409.0,2488.0,17859865.0,54.92,555734.0,311.26,998200.0,168.72,874323.0,125.88,1127900.0,48.52,10236400.0,1639.5,530368.0,770.0,2048093.0,1286.0,253826.0,1129.5,3514444.0,269.04,393200.0,547.98,1115700.0,159.6,144312.0,67.04,6385800.0,251.0,681846.0,,0.0,148.9,1221900.0,426.01,2424700.0,240.0,144807.0,112.5,562166.0,10395.0,109809.0,70.66,3123600.0,84.55,4082976.0,179.8,1857140.0,263.5,2053.0,1609.5,2478730.0,1372.0,376239.0,227.0,881559.0,600.8,4488872.0,229.25,396200.0,653.8,737250.0,25.4,6654900.0,23.395,2569815.0,122.61,1014200.0,40.945,1310184.0,71.55,1874000.0,245.26,744100.0,201.15,531166.0,77.3,3805103.0,962.0,41486.0,2589.0,2700630.0,41.55,0.0,88.46,817100.0,103.92,1903900.0,3695.0,160955.0,98.42,280672.0,40.48,5947100.0,348.07,1161900.0,120.6,1088020.0,79.07,2731600.0,16.91,29103900.0,62.72,2008700.0,618.0,4365820.0,2835.0,57829.0,178.7,439140.0,1159.01,227000.0,430.76,193600.0,204.78,1767800.0,70.33,632200.0,140.22,2012800.0,149.2,2290148.0,1462.0,110383.0,133.9,148240.0,100.17,1446200.0,35.56,12208300.0,106.6,766052.0,149.89,3474400.0,63.04,3897859.0,602.0,157109.0,76.1,1617977.0,97.36,5591600.0,85.76,921900.0,548.14,989300.0,234.0,1150331.0,162.05,4066700.0,770.6,225747.0,496.9933,65400.0,46.75,3887000.0,96.36,3174000.0,97.0,15607228.0,60.13,2131800.0,309.8,391575.0,109.41,1059800.0,193.2,821784.0,220.1,2818500.0,322.0,344439.0,284.5,11066121.0,193.76,104545800.0,54.05,2815000.0,276.16,1347800.0,82.56,11845800.0,58.6,3442884.0,151.94,2076500.0,145.65,15095638.0,162.74,5406200.0,84.58,1076200.0,435.38,184500.0,43.46,12299000.0,76.6,24203100.0,29.95,5107208.0,35.8,2272000.0,162.43,390800.0,129.5,9718432.0,541.29,702300.0,4053.0,2608043.0,47.375,741229.0,521.06,2600200.0,247.14,1907200.0,148.64,4254900.0,643.91,466700.0,69.64,242516.0,183.6,467920.0,41.14,7328500.0,991.5,399606.0,1054.0,2182360.0,275.15,6157200.0,1349.0,93476.0,588.0,147249.0,29.56,6885700.0,29.75,1678365.0,135.03,4060500.0,85.77,1534400.0,251.38,1115300.0,26.58,1140586.0,67.07,55627578.0,443.0,344528.0,134.2,30553.0,118.08,800947.0,248.51,1231700.0,192.23,569300.0,420.64,1056500.0,46.15,4732900.0,487.6,100904.0,43.04,3189900.0,13.24,14424600.0,988.5,628589.0,40.5,12069500.0,134.4,1208300.0,323.95,301900.0,,0.0,9.89,24259500.0,301.98,1595000.0,40.9146,6802072.0,78.0,1586600.0,1838.5,566565.0,92.81,3622600.0,51.77,19839100.0,2059.0,121823.0,503.0,329147.0,201.79,2548300.0,34.11,7615200.0,58.62,71788500.0,432.0,814081.0,788.2,1749363.0,,0.0,54.6533,1453050.0,111.91,1649200.0,350.18,948000.0,3550.0,467648.0,275.64,451300.0,324.0,1152876.0,33.06,3471000.0,103.23,2487300.0,59.19,2895100.0,102.75,17650000.0,223.0,260948.0,124.1,1411200.0,133.95,2270600.0,19.65,524469.0,124.98,1388800.0,271.93,523800.0,249.04,2061300.0,186.55,2502800.0
2024-02-21,329.0,792944.0,135.33,1134700.0,94.1,4283851.0,1685.0342,8030856.0,182.32,41371400.0,175.14,3818500.0,163.65,13441470.0,2303.0,648062.0,58.5,682465.0,149.24,4561400.0,117.87,6144600.0,37.96,613373.0,12.516,3656534.0,84.71,1825400.0,360.91,1757700.0,27.665,2199035.0,538.52,4486600.0,193.72,5555900.0,53.9,3141400.0,2576.0,372223.0,253.92,1146400.0,181.44,275055.0,252.52,741900.0,1446.4,53936.0,71.4,2469200.0,16.55,4480900.0,79.26,2087800.0,,0.0,227.0,677604.0,5382.0,475616.0,168.5455,826950.0,68.68,3969200.0,145.86,773132.0,174.2,340400.0,317.8,728389.0,240.1,775100.0,107.16,2618600.0,118.55,3681100.0,179.5,63937.0,304.65,920700.0,159.17,1977700.0,131.11,1072700.0,1670.0,115883.0,250.7,515311.0,1172.0,188177.0,190.33,6977500.0,9.21,8398000.0,164.29,48365700.0,174.8,847000.0,283.46,1934300.0,395.36,466400.0,188.22,1863200.0,168.59,44420100.0,63.6225,10290000.0,1765.5,1248395.0,89.15,1279554.0,311.28,643400.0,80.23,781200.0,31.44,8274000.0,152.6,115174.0,228.1,1582300.0,52.5,4639600.0,109.28,2339900.0,77.63,3122000.0,121.42,1009500.0,123.39,22082700.0,369.8,354163.0,218.6,2343349.0,1286.0,169009.0,908.21,867500.0,600.0,111393.0,114.69,831900.0,325.0,1074884.0,726.8,2524475.0,445.6,9612680.0,178.27,543700.0,122.745,20579000.0,210.93,359900.0,121.73,2828400.0,263.73,396000.0,210.89,2599400.0,10102.0,1580412.0,2729.6899,139700.0,201.57,4171600.0,1241.5,15158113.0,493.2,3051407.0,33.7,37847100.0,548.0,164988.0,94.2,53935.0,61.67,1565000.0,162.76,163049918.0,46.405,1462693.0,2370.5,8184188.0,42.23,3910400.0,28.93,4044652.0,149.0,2234804.0,153.0,13702572.0,9.294,10037380.0,74.12,1821400.0,331.2,3381067.0,243.0,385239.0,245.32,1623800.0,139.55,173888.0,27.06,1626300.0,582.0,1417459.0,58.57,920400.0,93.06,1843000.0,4385.0,92950.0,745.0,48112.0,360.0,863662.0,221.11,1055000.0,55.12,3154300.0,4976.6816,139571.0,3741.1299,224800.0,29.34,10578100.0,183.66,1350200.0,805.45,419100.0,369.4,3998845.0,524.2,5037565.0,104.3,964222.0,50.91,12283500.0,530.0,28988.0,61.7,1064715.0,106.0,2088293.0,55.9,2638341.0,81.5,242730.0,3246.0,779819.0,316.5,349443.0,621.5,853287.0,470.4,21160072.0,278.2,179216.0,196.58,538300.0,1307.5,1262099.0,370.5,724158.0,613.0,67529.0,409.25,2717600.0,82.84,964100.0,1330.0,67122.0,497.0,487528.0,101.8,730974.0,65.75,6759800.0,108.6,30952687.0,478.0,22460076.0,1215.0,44799.0,25.14,784455.0,2802.0,235939.0,126.19,2453300.0,65.72,1297900.0,1052.0,203613.0,537.0,2852093.0,55.33,9317200.0,16.48,5043448.0,28.41,3545200.0,105.58,1626800.0,217.7,376388.0,53.77,4205900.0,317.14,1779700.0,251.96,992000.0,323.4,3452925.0,10.57,8935384.0,189.91,1039600.0,90.46,1751000.0,2890.0,41139.0,6300.0,4748.0,2500.0,629128.0,107.69,3170500.0,1055.0,261007.0,156.8,639106.0,290.76,1262500.0,241.34,534000.0,77.77,2314600.0,31.19,3953200.0,4635.0,67516.0,98.61,707400.0,355.0,1868419.0,72.5,1108800.0,85.5,1164949.0,287.3,1236800.0,343.38,1396200.0,111.25,898100.0,3510.0,15346.0,85.31,3369000.0,3.35,298640.0,152.67,686500.0,41.85,20652400.0,166.2,325641.0,215.0,1681800.0,51.3896,7020000.0,263.19,3229600.0,57.73,2883900.0,129.3,100863388.0,79.17,1871400.0,28.28,5721700.0,69.3,5767288.0,135.01,6489400.0,73.9,244784.0,98.08,1868400.0,112.87,6925500.0,233.47,1109700.0,274.3,416200.0,42.6,2253100.0,2201.0,1878583.0,48.89,3071300.0,95.41,782700.0,4906.0,848541.0,77.68,4093000.0,241.1,378900.0,283.55,3797200.0,209.6,1908800.0,292.36,9015100.0,31.175,3000300.0,48.48,15981300.0,83.98,5361500.0,37.1,10009900.0,154.665,1236000.0,245.2,5243419.0,26.16,13407400.0,77.47,3507500.0,54.22,2325500.0,394.0,567848.0,68.55,7625748.0,77.15,18722700.0,155.44,6628900.0,3948.0,52529.0,42.24,6624200.0,46.29,4778100.0,40.76,5903000.0,114.69,3482900.0,69.91,950600.0,186.45,298723.0,11.994,5728487.0,5760.0,320849.0,28.8954,9135297.0,125.84,3498800.0,357.29,1364300.0,957.0,308096.0,143.61,1485000.0,81.39,3360500.0,119.2,119591.0,141.72,1571200.0,115.14,655830.0,2989.0,2701440.0,126.73,1488700.0,143.99,1677100.0,43.1,1315620.0,250.65,1545400.0,107.67,10427500.0,1965.0,160633.0,135.53,3219300.0,145.43,2315800.0,1116.0,110036.0,16.82,10124300.0,95.45,1019126.0,379.4,1289102.0,160.39,873500.0,55.75,4065900.0,3388.0,95027.0,420.76,486200.0,166.44,964100.0,426.7,2125867.0,696.0,103017.0,42.745,693421.0,109.16,1135600.0,22.21,3970706.0,36.22,1451566.0,92.99,2781500.0,120.89,945100.0,44.11,7520000.0,116.39,2933100.0,141.17,1539100.0,43.8,6965100.0,216.93,1176700.0,88.61,1746900.0,49.9,2951098.0,661.0,287467.0,1312.0,438111.0,257.03,832800.0,361.9,456700.0,67.95,2136100.0,147.48,2394600.0,185.3748,403983.0,139.0,1332924.0,509.38,647600.0,237.9,1203759.0,85.71,701300.0,104.96,2138700.0,34.81,653687.0,5.957,17776620.0,14.53,4965970.0,14.302,8595672.0,957.5,152169.0,898.8,1724597.0,11.98,3139163.0,116.36,3111600.0,858.0,307679.0,298.83,406500.0,864.73,448700.0,61.23,1756400.0,37.3,12919000.0,57.4,287971.0,350.8,120900.0,58.42,3286400.0,161.0,140950.0,90.2,912422.0,235.23,329000.0,277.16,1314700.0,50.63,3112400.0,50.61,2018300.0,86.65,2142400.0,144.2,450804.0,36.21,12104100.0,117.9,1665000.0,134.64,2019700.0,3378.0,1001545.0,143.11,1237900.0,556.4,2056990.0,12.14,41835800.0,419.8,95937.0,35.165,3963400.0,976.0,332791.0,193.8,1069962.0,38.86,11343900.0,453.35,187500.0,241.41,1496000.0,37.82,3159200.0,631.7,23700.0,367.5,530720.0,181.09,437200.0,100.0,598337.0,155.0,953330.0,856.0,689532.0,147.64,2162549.0,1246.5601,151200.0,63.45,2538400.0,33.49,4298500.0,19.32,909900.0,5510.0,45355.0,29.95,3067500.0,837.0,398387.0,26.2,2373193.0,469.9,1860782.0,99.4,858800.0,88.0,359581.0,451.0,172645.0,150.03,1201300.0,273.0,388787.0,65.34,12815400.0,63.6096,2228829.0,670.5,990378.0,75.05,1491371.0,9970.0,36439.0,70.1,1772631.0,271.9,691000.0,109.65,1246500.0,5560.0,542.0,118.9705,5302571.0,84.98,5838000.0,405.5,135297.0,,0.0,53.39,2082500.0,968.6,328252.0,73.2,6233300.0,65.61,3738600.0,126.59,405000.0,22.25,2288349.0,386.05,78213840.0,32.25,3922400.0,39.49,15977200.0,104.6,794192.0,1912.0,184601.0,143.84,16440800.0,142.55,23223300.0,144.46,1426900.0,307.3982,152397.0,132.46,9088900.0,2780.0,236106.0,264.4,790998.0,133.58,2561000.0,234.4,396715.0,388.27,1772500.0,146.6,416156.0,1661.0,5008158.0,941.04,157400.0,35.13,6190800.0,50.09,1467400.0,95.6,2677680.0,12.87,15789000.0,258.1,8531120.0,311.62,572800.0,364.13,3277800.0,88.64,626337.0,71.26,252588.0,173.0,108540.0,781.0,57963.0,432.0,300289.0,122.2,3680625.0,93.92,1407500.0,288.13,234900.0,1997.5,446158.0,1818.0,136132.0,2310.0,948167.0,324.45,11003441.0,199.04,1160100.0,263.6,2575328.0,231.3,75375.0,134.85,238055.0,88.15,928044.0,75.82,1971000.0,188.0584,2089640.0,14.91,8116600.0,28.43,7580000.0,2035.0,76554.0,29.74,3797700.0,589.8,88244747.0,75.09,905800.0,780.0,51833.0,20.21,13088200.0,1071.0,542418.0,192.49,1243700.0,295.0,268149.0,76.65,460792.0,354.15,385839.0,367.6,876700.0,2310.0,151112.0,796.8,1431136.0,129.5,53942.0,63.52,5369200.0,299.0,22632.0,150.95,13021126.0,10.935,7399749.0,179.7,4723700.0,164.2,2409842.0,136.69,2585300.0,1838.5,2792242.0,1180.0,36005.0,554.77,413700.0,386.0,589402.0,233.43,525100.0,76.78,8752600.0,32.895,3744507.0,699.0,1084252.0,8530.0,538897.0,271.8,613936.0,2441.0,1904852.0,1806.5,13157778.0,1747.0,438913.0,664.5,3616215.0,60.33,1960800.0,819.2,2669192.0,12.624,8911083.0,125.0,3696376.0,43.47,57485200.0,638.27,1144700.0,33.2,3451400.0,518.2,321364.0,34.73,4076900.0,32.43,2323710.0,50.1,818521.0,237.28,1186100.0,88.94,3305100.0,68.53,1499700.0,2.8855,111930886.0,380.23,1215800.0,440.76,498100.0,138.6,304913.0,4478.0,183341.0,57.74,14932547.0,258.05,822100.0,40.81,1399007.0,15.58,3212900.0,197.1,461592.0,119.5729,989542.0,919.0,315870.0,203.18,927500.0,137.08,878000.0,57.8,4742300.0,112.45,6696438.0,816.5,211544.0,421.0,309352.0,100.0,268763.0,514.0,281155.0,531.0,1507383.0,928.0,88793.0,172.13,287600.0,1596.5,509786.0,104.0,1959529.0,158.68,7472500.0,180.9,7024000.0,760.0,296830.0,82.0,2208161.0,80.4,1159035.0,56.45,2646100.0,31.6,11466600.0,429.7,154553.0,14.26,18956000.0,144.04,3981000.0,224.9,6871369.0,36.39,9722200.0,129.6,465253.0,19.78,3435100.0,93.66,3569800.0,651.92,745400.0,834.0,75625.0,120.45,1301100.0,17.42,10843800.0,70.62,886800.0,1059.0,822930.0,61.24,14373000.0,47.81,3851000.0,19.3,12660700.0,74.32,925500.0,645.8,1709572.0,123.95,1086300.0,147.1249,1351061.0,240.0,26206556.0,217.93,803600.0,213.8,758400.0,448.68,230400.0,50.32,2291900.0,43.29,202506236.0,745.91,3541800.0,187.8,9022579.0,427.55,969600.0,49.09,1848100.0,227.79,1700000.0,89.48,389422.0,90.193,7123000.0,618.0,653808.0,8780.0,1044786.0,443.46,807800.0,34.54,7133500.0,53.49,4060900.0,101.84,1396200.0,770.0,167189.0,97.38,1514300.0,91.2,1565200.0,459.05,2895800.0,127.67,420100.0,248.8,234935.0,243.35,1396100.0,73.59,1247200.0,68.07,3552731.0,821.6,209929.0,293.91,2076400.0,76.15,2246896.0,83.48,5335500.0,507.42,524100.0,375.86,719100.0,427.49,991700.0,73.8,7316400.0,85.9,6877000.0,132.8,189734.0,1737.77,325700.0,68.94,4181200.0,267.0,1246549.0,42.3,3678900.0,2215.0,111457.0,113.74,598300.0,67.53,2292200.0,242.9,6099800.0,215.0,296100.0,33.69,1192550.0,536.3,334300.0,199.83,961100.0,76.6806,4061855.0,1385.5,1310898.0,225.4,9051150.0,1074.0,759923.0,55.14,5714200.0,40.47,6623700.0,399.03,183500.0,240.8,2053517.0,163.1,1625004.0,30.23,6313400.0,166.05,2544000.0,713.92,477100.0,215.0,1024060.0,523.0,168074.0,128.12,4849200.0,87.59,3752700.0,609.0,2181312.0,65.52,8797500.0,85.46,6444000.0,555.65,501100.0,402.18,18518900.0,324.82,430200.0,300.6,672697.0,67.28,6942000.0,26.3,860900.0,137.12,761100.0,36.21,3511300.0,1193.89,93200.0,105.8,3949760.0,815.0,76713.0,413.1,144452.0,245.0,718192.0,171.5,286151.0,375.0,27570.0,1560.0,23767.0,124.0,729030.0,16.1,11273200.0,11.082,3509074.0,56.04,2207000.0,261.69,317600.0,57.1,9322100.0,33.43,13376400.0,74.2,1602963.0,57.335,22706000.0,1040.0,7972893.0,26.25,6491900.0,105.27,8888100.0,460.0,1284300.0,3.249,14894444.0,747.94,875200.0,51.87,1994100.0,257.62,1347200.0,84.6,1367900.0,79.89,998200.0,184.36,885400.0,67.472,673755000.0,7397.52,15500.0,229.0,22234295.0,27.23,599300.0,26.08,2653900.0,235.32,1639800.0,8554.0,156830.0,52.69,6522900.0,519.0,1662479.0,1325.0,13891.0,212.21,1000400.0,73.33,2896600.0,88.62,1114700.0,77.62,5593100.0,137.1,892515.0,444.55,195482.0,10.846,3974959.0,108.16,7865300.0,69.318,3898500.0,433.6,508105.0,91.68,2771000.0,2095.0,33184.0,60.47,10308100.0,80.86,497068.0,643.0,240889.0,444.4,294532.0,45.6,877890.0,130.985,87630400.0,,0.0,535.7083,72155.0,182.02,697600.0,123.43,1100600.0,108.67,1673300.0,154.2,3538741.0,16.78,17320000.0,279.0,3746540.0,129.76,6363700.0,61.14,2725900.0,168.83,4192600.0,291.8,2058806.0,140.6,460597.0,27.67,27348300.0,79.65,1018200.0,160.4,7121000.0,190.25,2253100.0,523.71,473400.0,575.0,85312.0,173.2,220700.0,103.62,1264800.0,500.2,3586001.0,90.7,2332997.0,317.0,556194.0,171.54,688400.0,133.42,2436400.0,1790.0,669665.0,90.57,4171900.0,146.57,2795300.0,473.0,652749.0,675.5,1614211.0,74.63,1733900.0,70.17,1374200.0,192.49,930400.0,389.1,550000.0,524.0,41018.0,142.65,1119400.0,1290.0,10417.0,26.89,4404600.0,76.6,306208.0,821.8,6832065.0,28.22,3382786.0,288.62,1357800.0,3810.0,332716.0,1421.0,551703.0,947.0,1949540.0,143.55,2403100.0,176.62,795800.0,463.0,1574257.0,97.56,444955.0,211.22,1115600.0,57.48,13377900.0,152.01,9760300.0,42.87,1088100.0,103.7,1020101.0,373.8,1318358.0,1576.0,124000.0,114.9,1578300.0,1806.0,265904.0,61.22,819200.0,952.84,300500.0,3434.0,4824780.0,18.33,14634600.0,3442.0,7995.0,158.25,363104.0,265.5,2353034.0,5151.0,2921323.0,116.83,713800.0,5806.0,1607149.0,184.08,756700.0,180.29,620100.0,2228.5,38595.0,532.8,4944454.0,36.98,1423744.0,274.63,970000.0,41.37,2756800.0,,0.0,549.02,381200.0,316.0,1067346.0,144.82,1484100.0,329.5,135509509.0,772.0,1513274.0,181.36,1074600.0,4172.0,60514.0,422.1,6032863.0,90.21,13186100.0,103.77,568300.0,31.18,2153870.0,189.2,400388.0,796.5,413076.0,501.0,346720.0,3.8165,24513798.0,87.37,1287552.0,162.28,1086418.0,207.48,916400.0,259.3,6086762.0,95.02,8284600.0,64.13,5184900.0,1451.0,145829.0,485.0,90275.0,403.5,1042984.0,62.0,10709750.0,82.0,1655781.0,1174.5,3077625.0,68.42,1139707.0,868.0,3443620.0,128.8,4133270.0,118.6,1803305.0,2508.0,10394137.0,53.3,1674117.0,314.29,1097000.0,169.42,1078745.0,126.08,1266500.0,49.21,9693000.0,1630.0,515442.0,762.6,5182510.0,1304.0,395302.0,1131.0,1780923.0,269.12,266700.0,543.57,1827800.0,162.0,428508.0,67.73,4256500.0,251.0,846397.0,,0.0,150.28,1038300.0,424.33,979400.0,239.0,265663.0,111.9,568919.0,10370.0,91765.0,71.96,2562700.0,85.55,3282604.0,182.0,2232844.0,265.0,2582.0,1609.5,10201630.0,1367.0,369356.0,228.8,7463714.0,601.0,4894849.0,232.85,349100.0,660.2,1435663.0,25.63,3802400.0,23.545,2148033.0,122.05,851400.0,40.995,1103176.0,72.15,2693900.0,245.61,603800.0,202.5,710651.0,76.3,1354511.0,961.5,537982.0,2573.0,901887.0,41.55,0.0,88.67,794800.0,103.52,1425000.0,3656.0,175121.0,97.02,295221.0,39.66,3728000.0,347.56,1177600.0,121.0,938983.0,79.68,3094800.0,17.0,22644500.0,62.47,1359700.0,616.5,2414122.0,2880.0,31815.0,180.0,990097.0,1164.35,183100.0,426.48,206200.0,204.11,1408100.0,71.72,1373900.0,140.74,1789300.0,150.0,2109489.0,1468.0,74606.0,133.35,105958.0,99.58,1110600.0,35.77,8221700.0,106.2,1121181.0,148.79,2306900.0,65.94,4805596.0,598.0,147771.0,79.0,2019406.0,98.17,5690400.0,85.57,1413300.0,552.85,786500.0,233.5,354058.0,164.05,3928000.0,764.8,463207.0,507.46,94200.0,46.96,3820900.0,97.47,3338700.0,99.8,3483468.0,60.31,1954900.0,312.0,690963.0,109.33,1410500.0,184.5,1666401.0,219.48,1512200.0,321.5,368566.0,285.5,18231402.0,194.77,103500300.0,53.67,3392500.0,276.57,1003700.0,82.08,5733300.0,58.92,3222466.0,151.11,1491800.0,146.7,8648350.0,164.08,4530000.0,85.22,1024700.0,432.71,239200.0,44.05,9328100.0,76.44,15073500.0,30.445,9672007.0,36.3,2890100.0,163.3,309600.0,134.0,4868519.0,538.79,723000.0,4054.5,2344971.0,47.375,937560.0,521.97,2095900.0,251.32,1721700.0,148.27,3017100.0,644.89,395000.0,69.08,239203.0,183.0,412822.0,40.82,8312200.0,990.0,521745.0,1052.0,910915.0,276.76,4770100.0,1321.0,244411.0,587.0,92986.0,29.66,6078600.0,30.02,1210048.0,137.15,3130200.0,85.36,869100.0,253.43,650100.0,26.4,1161746.0,65.96,90071279.0,444.0,860855.0,136.75,39848.0,119.58,879491.0,237.67,1876300.0,192.78,519200.0,419.63,916700.0,46.18,4256800.0,488.2,199299.0,44.08,2499300.0,13.26,9004800.0,1003.0,1691721.0,41.1,16268200.0,136.06,958100.0,329.52,251300.0,,0.0,9.57,25976100.0,298.96,1224400.0,40.3553,5616267.0,79.29,1313500.0,1854.5,356869.0,94.25,3004700.0,52.66,18562500.0,2101.0,137118.0,501.0,90899.0,204.23,1848900.0,34.68,8076600.0,57.9,40501500.0,432.2,713785.0,780.4,4850418.0,,0.0,55.6533,1876200.0,109.98,1397400.0,356.2,523400.0,3575.0,2698919.0,275.0,374000.0,321.5,905154.0,33.16,3782800.0,102.38,1216600.0,59.81,3579100.0,104.85,20991300.0,222.0,51116.0,123.49,1038300.0,135.23,2327900.0,19.5,1078596.0,128.35,2217300.0,274.43,375000.0,213.92,7801300.0,188.38,3178900.0
2024-02-22,336.5,905835.0,132.02,2664400.0,93.25,6471770.0,1736.0424,4804959.0,184.37,52292200.0,176.75,4852300.0,164.0,6194841.0,2293.0,866467.0,58.48,1634271.0,155.26,6115000.0,119.02,4916100.0,40.45,1995939.0,12.594,4276593.0,85.82,1721700.0,371.31,1614600.0,27.6,2738434.0,537.57,5023400.0,191.91,5780400.0,53.7,6515500.0,2569.0,541380.0,254.76,1692900.0,187.82,585593.0,256.98,1077900.0,1466.2,76278.0,70.81,2749300.0,16.0,6579900.0,79.65,2073400.0,,0.0,231.0,1308201.0,5524.0,752189.0,168.5636,659208.0,70.88,6031800.0,147.28,1003076.0,177.46,359200.0,317.8,577405.0,244.67,631500.0,106.95,3471900.0,118.18,2018300.0,181.5,31670.0,316.56,732300.0,160.19,1851600.0,129.66,1321600.0,1670.0,127579.0,255.1,1136054.0,1194.0,238637.0,199.73,10225900.0,9.26,8151100.0,181.86,100684700.0,178.21,835300.0,285.18,2992700.0,403.33,341100.0,188.01,2149700.0,174.58,55392400.0,67.19,14540400.0,1787.5,1216599.0,92.6,746631.0,315.36,604800.0,80.61,843000.0,30.22,13861400.0,154.6,148851.0,231.5,2181200.0,53.225,6201200.0,111.51,2359700.0,77.8,1941800.0,121.07,1290100.0,128.53,29492400.0,368.1,265798.0,220.4,274336.0,1286.0,132282.0,951.85,1780800.0,608.0,61828.0,114.19,922100.0,336.5,1360426.0,726.4,3591636.0,450.1,5366760.0,176.12,818100.0,130.49,40819000.0,216.42,572400.0,119.68,2401400.0,271.54,286300.0,213.99,3027800.0,10036.0,8891048.0,2758.77,109200.0,201.5,6513500.0,1232.0,6390567.0,499.4,910435.0,33.61,42756900.0,538.0,215754.0,95.2,36860.0,61.62,1788800.0,163.68,53761544.0,46.845,2973647.0,2382.0,7993247.0,42.01,4115900.0,28.91,3672873.0,150.0,1874389.0,151.1,31665739.0,9.332,8880989.0,75.21,1791200.0,338.8,2481305.0,243.5,360747.0,243.62,1305800.0,140.6,201525.0,27.12,1793400.0,634.0,2646309.0,57.82,1325500.0,94.23,2263200.0,4570.0,99647.0,746.0,94312.0,360.0,457156.0,222.48,901100.0,55.36,3041400.0,4920.7173,240811.0,3901.99,474000.0,29.2,9427400.0,188.37,2154500.0,813.44,549600.0,360.6,5456731.0,529.0,6540442.0,105.08,1062045.0,51.33,12862900.0,536.0,50040.0,61.64,1742907.0,107.0,1416953.0,56.22,2618808.0,83.02,298150.0,3257.0,835897.0,322.5,853258.0,619.0,225225.0,468.2,28685711.0,275.2,323894.0,199.84,490400.0,1310.0,1424761.0,368.5,398232.0,624.0,151811.0,415.16,3687600.0,84.12,888600.0,1334.0,103684.0,504.0,457552.0,101.8,1797589.0,66.74,4872300.0,107.45,27276055.0,478.0,9211138.0,1225.0,114345.0,27.03,2777359.0,2766.0,392097.0,127.29,3162400.0,65.43,1390300.0,1033.0,392746.0,545.5,2991423.0,55.9,12904800.0,16.29,2446410.0,28.28,3379600.0,107.15,1417800.0,221.5,551476.0,53.85,4948500.0,322.09,1875800.0,255.44,1233400.0,347.8,2165758.0,10.7,10104493.0,195.52,1682000.0,91.53,3786200.0,2916.0,275897.0,6300.0,7994.0,2495.0,543530.0,107.97,3478100.0,1107.0,1049883.0,159.0,234981.0,305.57,2240500.0,247.56,698600.0,79.7,2169000.0,31.08,4405700.0,4650.0,59282.0,99.64,1032400.0,362.5,1849923.0,73.65,1298700.0,87.6,1817096.0,297.0,2380900.0,342.16,1373900.0,112.11,624000.0,3555.0,145278.0,86.0,4114700.0,3.36,691560.0,152.6,1011200.0,41.91,19295000.0,166.6,160687.0,218.0,1844100.0,52.5474,10235000.0,262.88,1743600.0,57.14,1762400.0,128.6,23760549.0,80.07,3058700.0,27.87,3901300.0,69.0,2541457.0,134.56,4344100.0,74.08,447760.0,97.78,2149400.0,112.22,5104900.0,234.4,1269200.0,275.83,286000.0,42.2,2143800.0,2203.0,2340843.0,49.41,5448400.0,94.76,971900.0,4854.0,323471.0,78.17,5415900.0,246.9,897900.0,293.65,5264300.0,211.0,602757.0,310.91,4797900.0,32.06,4691033.0,48.57,22020300.0,82.47,4683800.0,37.89,17846500.0,156.775,1359200.0,247.4,3366023.0,26.33,10142600.0,79.46,3771500.0,54.71,4256400.0,395.0,715748.0,68.7,12880395.0,77.1,5698600.0,155.43,8874900.0,3946.0,37842.0,41.47,3514800.0,45.6,7675500.0,42.12,12389000.0,121.41,7053000.0,71.79,1403500.0,188.0,385586.0,12.252,11347640.0,5794.0,201771.0,29.2594,5515881.0,131.12,4298600.0,356.78,2197900.0,983.5,454326.0,147.3433,2095800.0,87.79,8284100.0,121.8,135151.0,141.47,1288000.0,115.52,545444.0,2985.0,2438793.0,125.34,873800.0,145.13,1752700.0,43.505,1903952.0,252.73,1826000.0,107.64,9266200.0,1956.0,359330.0,138.38,3440200.0,144.76,1781700.0,1133.0,169879.0,16.79,7721800.0,97.7,1670719.0,367.2,5361990.0,163.08,857100.0,56.0,5088600.0,3424.0,130222.0,428.01,569600.0,168.47,1283400.0,424.9,1303009.0,688.0,137509.0,43.295,1919624.0,107.02,1486800.0,22.345,6727173.0,36.22,1624608.0,92.13,4131500.0,122.87,793700.0,43.97,10886600.0,117.5,3037200.0,143.52,1673100.0,44.28,7552400.0,219.72,1039400.0,87.91,1628800.0,49.76,1352841.0,666.0,432447.0,1250.0,545893.0,265.18,1109000.0,370.45,507000.0,67.42,4509600.0,148.67,2421500.0,187.9973,378614.0,140.2,1004659.0,512.17,815900.0,240.1,5256736.0,86.41,668500.0,105.29,2362600.0,34.82,826213.0,5.933,22183208.0,14.754,9785162.0,14.23,8854766.0,984.5,251579.0,911.8,2497735.0,11.805,6013713.0,116.4,4753400.0,876.0,505588.0,304.53,330400.0,880.82,516200.0,60.44,1799200.0,37.32,6677700.0,57.48,305119.0,351.85,126000.0,58.11,3568200.0,163.0,150838.0,90.5,833176.0,229.95,513000.0,284.58,2496300.0,50.76,3799800.0,50.26,3162900.0,87.62,2460700.0,148.0,847329.0,36.03,7518300.0,120.9,1456600.0,139.1,2699800.0,3436.0,4622142.0,141.39,1032600.0,556.0,2732381.0,12.12,36980500.0,420.0,1431184.0,36.03,9943600.0,985.0,892934.0,195.8,928317.0,38.67,9548500.0,458.87,192000.0,244.16,1344900.0,37.3,3278600.0,643.0,18540.0,373.0,649688.0,184.99,504000.0,100.8,664928.0,156.1,543784.0,864.0,800665.0,150.11,1868975.0,1288.26,146200.0,64.1,2841400.0,33.4,6993500.0,19.56,553300.0,5490.0,23940.0,29.85,2648500.0,832.0,160218.0,25.77,1994508.0,470.3,496114.0,99.1,761700.0,89.4,473861.0,449.0,42515.0,144.73,2136400.0,276.0,733447.0,66.96,7627600.0,64.5742,1258129.0,685.5,198993.0,74.95,1230241.0,9850.0,48931.0,70.7,1123385.0,272.33,636300.0,113.0,2048200.0,5680.0,4766.0,121.0455,5753024.0,87.64,4154900.0,407.5,109059.0,,0.0,54.11,2684400.0,977.1,596548.0,72.78,7323600.0,65.07,3113500.0,127.36,541600.0,22.47,3479378.0,379.9,51500067.0,32.69,4716700.0,39.34,11458100.0,102.2,449888.0,1966.0,275839.0,145.32,23024700.0,144.09,27191900.0,146.12,1125100.0,306.0696,306145.0,132.45,4017600.0,2780.0,196359.0,266.2,882499.0,133.94,2101500.0,247.2,541526.0,390.47,2326800.0,147.2,515600.0,1668.8,11409135.0,958.18,207500.0,35.3,6449600.0,50.16,1672200.0,94.7,3804689.0,12.86,15841900.0,258.3,2570166.0,312.84,1618000.0,371.34,3387500.0,85.72,1164422.0,71.04,350904.0,175.0,187263.0,796.0,86056.0,441.0,481759.0,124.6,4486616.0,94.52,1707700.0,287.29,199900.0,2083.0,1252638.0,1830.0,127175.0,2351.0,1218977.0,326.5,15397743.0,202.45,1697800.0,262.0,2138067.0,234.2,92319.0,134.25,289495.0,89.8,1647243.0,75.88,1479500.0,189.2648,3856735.0,15.07,10462400.0,28.95,6276200.0,2095.0,104527.0,30.28,3779800.0,590.5,77946571.0,77.08,1694200.0,784.0,187217.0,20.66,13113000.0,1093.0,760622.0,193.54,1570600.0,309.0,452001.0,76.6,624135.0,364.72,675280.0,368.08,1226200.0,2285.0,706754.0,798.6,1659199.0,128.5,25299.0,65.06,2705800.0,298.0,95126.0,153.35,25781409.0,10.75,24325282.0,184.21,5078400.0,168.0,1492331.0,139.29,2839900.0,1879.5,1069968.0,1188.0,48359.0,571.31,428800.0,390.0,673248.0,235.13,346900.0,79.46,4770500.0,33.61,5381637.0,706.5,1006127.0,8600.0,551222.0,269.2,155605.0,2442.0,1638557.0,1818.0,2654473.0,1759.0,1129239.0,661.0,513640.0,60.91,1701500.0,823.6,3115262.0,12.67,8573669.0,126.6,7244597.0,42.98,62809300.0,657.92,1975600.0,33.12,2753600.0,519.0,586065.0,34.49,4622300.0,32.45,3185613.0,49.0,2546702.0,247.33,1936600.0,90.79,2486000.0,72.1,3319000.0,2.8965,97742772.0,389.08,1540700.0,453.46,304400.0,136.8,252647.0,4639.0,748228.0,58.02,6288119.0,258.67,1398300.0,41.04,1427077.0,15.62,3628500.0,201.2,344879.0,120.7143,888714.0,943.0,410251.0,211.03,993700.0,140.28,723800.0,58.27,5316000.0,113.45,14466425.0,821.0,136854.0,429.5,335094.0,100.5,235032.0,519.0,384587.0,539.0,1811274.0,932.0,112367.0,173.64,471900.0,1590.0,480937.0,104.6,3727871.0,160.45,8065000.0,183.07,9296500.0,764.5,381011.0,90.75,3262522.0,81.5,919157.0,56.98,4301500.0,30.37,16363500.0,434.5,234990.0,14.35,15507400.0,149.04,1917900.0,226.1,5136826.0,36.41,6661000.0,132.8,1122065.0,19.81,4230100.0,95.77,3943800.0,683.77,1077800.0,841.0,1317890.0,121.05,1679800.0,17.26,13092600.0,72.89,1967100.0,1101.0,297960.0,61.15,12982800.0,47.84,4769400.0,19.19,11359000.0,74.91,746100.0,629.6,1556784.0,124.75,1032200.0,148.6544,1325959.0,241.0,17682489.0,217.77,979600.0,213.42,817700.0,456.73,156200.0,51.86,2038600.0,45.955,565618186.0,769.64,3167400.0,186.3,4485771.0,428.89,1236900.0,48.63,1540800.0,230.51,2115700.0,90.02,451996.0,94.436,12639000.0,652.0,2547695.0,8844.0,1052718.0,455.26,1105000.0,34.24,8326400.0,53.65,2515400.0,103.76,2195900.0,778.0,160613.0,98.29,2323100.0,93.49,3289600.0,471.56,2572800.0,126.59,611200.0,250.4,332835.0,249.31,1383600.0,74.33,1545200.0,71.27,7352263.0,840.4,392244.0,295.92,3146600.0,78.3,2000165.0,83.9,7121800.0,510.3,630300.0,381.9,790300.0,449.98,1233900.0,74.13,7953300.0,85.06,9824900.0,159.4,2178685.0,1817.98,711900.0,68.86,3137100.0,269.5,431468.0,42.43,3277700.0,2290.0,113427.0,113.93,561000.0,67.79,2089000.0,239.2,5944001.0,213.55,389000.0,33.58,1847608.0,548.16,286000.0,204.26,1858500.0,77.1154,5083837.0,1410.5,3579319.0,226.4,4153602.0,1088.0,245399.0,55.11,6579700.0,40.9,8211000.0,404.28,274900.0,251.8,4797411.0,169.3,785365.0,32.22,11504500.0,167.75,2561300.0,741.3,660200.0,218.5,1601512.0,526.0,170891.0,129.26,6517400.0,99.44,11354500.0,614.4,3479345.0,69.87,16683200.0,85.85,6782100.0,565.47,482200.0,411.65,27009900.0,331.04,563500.0,298.8,693274.0,71.315,10425000.0,26.16,1711300.0,137.98,1432300.0,36.12,4792200.0,1192.78,136900.0,105.4,4863454.0,823.0,171719.0,419.3,258366.0,248.0,1560776.0,171.0,247712.0,380.0,22260.0,1604.0,45052.0,127.4,518038.0,16.34,12603600.0,11.13,3604056.0,56.56,2040200.0,273.46,374600.0,56.67,10426000.0,30.89,30588400.0,74.9,1003845.0,58.847,35266000.0,1028.5,5376659.0,26.04,9624800.0,105.08,6705500.0,457.05,1801300.0,3.2715,8516289.0,769.21,2146200.0,51.88,2815400.0,256.19,1401400.0,86.03,1738400.0,79.98,740100.0,186.65,1259300.0,78.538,865100000.0,7533.29,12800.0,228.1,38369893.0,27.63,531200.0,26.51,2018900.0,239.5,3173300.0,8442.0,183704.0,52.82,5764000.0,523.0,2955205.0,1325.0,5363.0,218.465,1029800.0,73.72,3242200.0,88.31,1290800.0,78.36,8038500.0,147.1,908236.0,451.15,317754.0,10.772,5447606.0,111.01,8957800.0,70.3207,4585500.0,429.2,273602.0,92.41,1785100.0,2180.0,57079.0,60.53,9369300.0,81.16,676569.0,643.0,245035.0,446.0,262682.0,48.02,2273888.0,133.91,38594600.0,,0.0,552.4999,327288.0,181.71,1238400.0,124.71,1467200.0,110.52,2020700.0,155.6,747886.0,16.65,21604000.0,288.5,4465010.0,131.63,4591200.0,60.37,3221200.0,168.25,7539200.0,288.2,4903913.0,141.6,730085.0,27.55,31957500.0,80.34,882500.0,160.56,6619500.0,191.69,1997700.0,530.0,602400.0,584.0,84845.0,172.6,104127.0,104.68,1462400.0,503.0,1398303.0,90.7,2861321.0,317.0,1198241.0,173.2,801900.0,133.44,2946900.0,1818.0,1521306.0,91.19,4161700.0,145.39,2457300.0,473.5,1003282.0,680.0,875920.0,75.29,1391700.0,70.21,1546000.0,197.14,1232400.0,379.08,1049700.0,528.0,481654.0,143.38,1305700.0,1300.0,8502.0,26.85,5406600.0,77.0,222773.0,822.6,7550847.0,28.425,2373687.0,285.39,706400.0,3848.0,116479.0,1414.0,1549458.0,954.0,2717035.0,146.62,2633700.0,179.38,932200.0,460.8,143505.0,98.16,406013.0,232.93,2317000.0,58.35,17293000.0,154.75,11407500.0,43.54,1112400.0,101.7,1564413.0,376.4,1334786.0,1586.0,44535.0,122.56,6059800.0,1816.0,164095.0,61.07,1022100.0,964.89,614700.0,3475.0,7237201.0,18.23,8950500.0,3424.0,7896.0,159.85,488937.0,263.5,1726768.0,5170.0,2567901.0,118.46,824500.0,5816.0,1127480.0,187.13,750200.0,183.1,706100.0,2270.0,63076.0,551.0,6356329.0,37.6,1370054.0,278.62,1054800.0,41.83,4731600.0,,0.0,555.31,610300.0,318.2,1168033.0,146.9,2101100.0,356.8,78233390.0,783.6,701507.0,183.33,1072000.0,4264.0,46218.0,426.0,28082147.0,89.53,7600000.0,104.37,494500.0,31.11,2489784.0,191.44,557705.0,767.0,746435.0,509.0,266725.0,3.839,38545744.0,88.74,1634926.0,167.22,1980493.0,211.2,1330400.0,254.1,9389482.0,95.78,8124700.0,64.63,6084300.0,1482.0,350701.0,489.0,239321.0,402.9,2005196.0,62.5,2107969.0,82.7,1415851.0,1212.0,4584946.0,69.64,1005495.0,871.4,2621536.0,128.0,6874284.0,119.4,1062834.0,2506.5,13411266.0,54.42,727507.0,320.62,1020700.0,172.1,1553676.0,124.29,1484800.0,49.26,8047900.0,1626.5,620650.0,797.0,4096531.0,1296.0,329048.0,1137.5,2308246.0,271.23,309300.0,580.9,3322400.0,161.0,305575.0,67.28,3530400.0,253.0,299197.0,,0.0,151.51,1658300.0,435.22,1328000.0,241.5,1616036.0,113.2,535922.0,10430.0,117104.0,71.32,2128700.0,87.1,2979068.0,183.4,2001656.0,276.0,3626.0,1578.0,6326044.0,1386.0,599339.0,231.8,7100335.0,605.6,17167362.0,236.03,369600.0,662.6,1470483.0,26.29,5943900.0,24.22,3909938.0,124.78,797600.0,42.205,1995614.0,72.42,2439700.0,245.7,1154500.0,207.55,1117782.0,76.5,3471685.0,969.5,59362.0,2539.0,1772421.0,41.0,200.0,88.67,753700.0,104.93,2211500.0,3660.0,383805.0,97.1,289003.0,39.7,4607600.0,353.15,1326900.0,121.0,501114.0,80.44,3334200.0,16.59,59974500.0,62.66,1614100.0,613.5,1274766.0,2960.0,35728.0,183.0,567979.0,1192.95,261900.0,430.94,142300.0,205.43,1078800.0,71.76,801000.0,143.63,1700500.0,150.6,2771640.0,1458.0,96032.0,133.35,120360.0,102.48,1858500.0,35.64,8455900.0,106.2,1795206.0,150.34,2503800.0,67.04,1840592.0,593.0,196664.0,79.0,932250.0,99.11,5463200.0,86.15,876400.0,560.49,1139600.0,235.0,690203.0,163.55,4394800.0,760.6,352143.0,521.14,93300.0,47.8,3144700.0,98.36,3247600.0,99.2,4493477.0,61.4,1798300.0,311.2,738837.0,110.9,1321400.0,186.6,4389440.0,222.3,1898000.0,323.5,574649.0,276.8,20826795.0,197.41,92739500.0,53.09,2918800.0,282.28,1584800.0,83.5,5515000.0,59.13,3543583.0,152.44,1397200.0,146.1,9928631.0,165.43,5041200.0,85.38,1048800.0,436.6,298500.0,45.26,9335800.0,78.03,16766400.0,30.46,12121075.0,36.15,2666600.0,164.49,660200.0,134.0,5583008.0,544.06,478700.0,4000.0,13543802.0,46.73,1620368.0,526.5,3186800.0,254.51,2507600.0,149.73,3027500.0,658.8,369200.0,68.72,417491.0,187.2,428178.0,41.35,10999900.0,985.5,495162.0,1042.0,1485252.0,283.75,5100200.0,1280.0,109302.0,581.0,506120.0,29.7,5645200.0,30.35,1861754.0,139.78,3467800.0,85.94,1006600.0,256.94,717000.0,26.5,2092072.0,65.74,64148320.0,443.5,186492.0,139.2,54831.0,122.4,1749921.0,240.01,1009200.0,194.27,635300.0,426.78,1091800.0,47.62,6149400.0,489.0,104241.0,44.09,1676100.0,13.36,10900000.0,1020.0,2696987.0,40.73,22068900.0,137.82,1216200.0,330.55,364900.0,,0.0,9.56,31559700.0,306.62,1778900.0,42.1013,6748888.0,78.25,1880100.0,1866.0,647679.0,93.82,2609100.0,53.37,20467900.0,2195.0,621474.0,500.5,222750.0,207.24,2267600.0,34.9,9328500.0,58.47,29512800.0,440.4,865228.0,730.6,5936817.0,,0.0,57.14,2663550.0,112.75,1257000.0,359.9,537700.0,3542.0,1252094.0,277.38,590000.0,323.5,981243.0,33.69,5206200.0,102.42,1020300.0,59.33,3251200.0,104.76,20470700.0,221.0,109106.0,125.1,900100.0,137.33,2328100.0,19.23,1361175.0,128.54,1410600.0,279.48,302400.0,226.15,3659900.0,196.66,3339700.0
2024-02-23,331.0,2703952.0,132.03,1878000.0,94.85,3442206.0,1751.9333,5244559.0,182.52,45119700.0,178.09,3941800.0,164.05,5535753.0,2291.0,803156.0,58.47,954425.0,152.66,4851100.0,119.46,4261300.0,41.03,879755.0,12.55,5260335.0,87.29,1696500.0,377.32,1614500.0,27.655,1468857.0,553.44,4546500.0,190.11,3720400.0,53.45,3105900.0,2533.0,857445.0,255.87,1306600.0,188.78,375478.0,257.2,821500.0,1467.6,53253.0,71.6,2918000.0,16.0,5890600.0,80.41,1871000.0,,0.0,229.5,802185.0,5466.0,1288396.0,172.2727,753355.0,71.32,4246100.0,147.96,770288.0,178.37,360500.0,312.8,313311.0,245.0,481600.0,108.17,1419100.0,120.65,2762300.0,180.0,55777.0,316.88,579900.0,159.13,1636300.0,129.09,931600.0,1670.0,80118.0,246.5,2330768.0,1188.0,286833.0,197.16,5108100.0,9.27,6654600.0,176.52,69207400.0,178.2,964700.0,289.18,2462400.0,407.12,319000.0,189.93,1458600.0,174.99,59715200.0,66.915,7154400.0,1796.5,621811.0,91.45,219052.0,315.32,558600.0,81.4,788500.0,30.03,7868200.0,154.0,431374.0,232.79,1795400.0,53.735,3990600.0,111.61,2606300.0,77.23,2540400.0,121.93,803600.0,133.34,20317000.0,367.3,305446.0,215.4,434399.0,1282.0,47498.0,933.25,879000.0,596.0,116554.0,112.76,733100.0,338.0,818247.0,734.6,5395485.0,452.2,8315359.0,175.4,601400.0,129.637,23115000.0,214.69,455600.0,118.96,1672000.0,270.63,225000.0,214.56,2617000.0,10220.0,4911338.0,2756.3401,223300.0,200.83,7433400.0,1240.5,11372471.0,497.6,944641.0,33.92,30586000.0,527.0,121927.0,92.4,62714.0,62.89,1503500.0,163.74,55444497.0,46.6,5605687.0,2388.0,4253486.0,42.55,3262600.0,28.815,3323501.0,149.0,1207012.0,149.9,13310036.0,9.43,8376997.0,76.28,1895900.0,334.2,4047056.0,239.5,86143.0,246.2,992700.0,140.75,194526.0,27.01,2319000.0,643.5,1782075.0,57.49,1681100.0,93.65,1816900.0,4560.0,104697.0,740.0,256259.0,352.5,1722625.0,223.32,911000.0,55.64,3745200.0,4885.4805,209674.0,3505.96,958500.0,29.89,13039800.0,188.67,1291900.0,813.59,492500.0,361.4,2990419.0,535.8,3470988.0,106.72,840751.0,51.66,11052500.0,545.0,253737.0,60.71,1367352.0,107.2,2310188.0,56.39,2247149.0,84.0,285722.0,3306.0,823909.0,320.5,223989.0,618.0,139719.0,466.1,38609321.0,271.2,212880.0,201.49,325200.0,1304.0,2335609.0,372.0,700648.0,625.0,110128.0,417.22,4015600.0,84.24,860100.0,1324.0,490097.0,499.5,1781397.0,101.6,778461.0,67.0,4599900.0,106.9,27717121.0,478.5,17878562.0,1232.5,50056.0,27.37,1105649.0,2760.0,230110.0,125.11,3380400.0,65.03,824400.0,1026.0,527077.0,532.5,1395415.0,55.93,11668900.0,16.415,2007536.0,28.3,2375500.0,108.09,974200.0,225.9,486888.0,54.2,4767700.0,323.88,1575000.0,256.01,1153100.0,337.0,1152542.0,10.72,9996997.0,197.15,1121800.0,90.11,1686300.0,2940.0,107301.0,6250.0,8042.0,2495.0,489768.0,108.69,1709200.0,1097.0,509454.0,156.4,393157.0,303.53,1167700.0,247.11,463400.0,80.41,2677200.0,31.15,4066000.0,4640.0,69342.0,100.4,1164200.0,353.0,608345.0,73.35,1351400.0,87.0,809168.0,299.42,1475100.0,344.24,998800.0,112.81,741800.0,3540.0,16271.0,86.25,3161500.0,3.335,178570.0,152.84,983500.0,41.9,14671600.0,165.2,142764.0,217.96,2050900.0,52.9344,7940000.0,263.97,2261300.0,57.7,2084800.0,127.65,34333776.0,80.22,2136800.0,27.91,4154900.0,68.7,1932220.0,135.52,3092500.0,74.36,301989.0,96.75,1427700.0,111.51,5206200.0,237.27,975200.0,281.2,453500.0,42.45,1611600.0,2181.0,2340894.0,51.38,13718500.0,94.85,801500.0,4925.0,648787.0,79.12,2749000.0,247.71,364800.0,292.8,4416800.0,210.4,714417.0,311.49,2965200.0,32.3,3300491.0,48.86,13141900.0,84.79,3182700.0,38.33,26652600.0,158.275,712000.0,248.4,6355425.0,25.98,12210500.0,79.82,3858300.0,54.9,2400300.0,394.5,542937.0,67.65,4031203.0,77.2,4337200.0,154.66,6561600.0,3880.0,117701.0,41.65,3736700.0,47.86,11570900.0,41.72,9103400.0,121.76,3034400.0,71.42,1199000.0,191.3,354825.0,12.39,6798112.0,5782.0,181453.0,29.272,4694677.0,129.51,3498400.0,364.66,1704300.0,952.5,230269.0,146.7467,1381800.0,90.35,6997300.0,124.4,308413.0,140.4,1260700.0,116.76,501456.0,2986.0,2573370.0,127.08,787400.0,146.1,1266500.0,43.455,1883180.0,253.84,1351200.0,107.74,11724000.0,1946.0,71961.0,137.84,2086400.0,145.88,3255100.0,1159.0,337704.0,16.63,5331800.0,97.6,6968186.0,351.6,775126.0,164.1,766400.0,56.39,4414200.0,3428.0,165991.0,433.65,977100.0,169.51,872600.0,421.9,887624.0,686.0,144462.0,43.33,925416.0,108.45,1127000.0,22.13,12243090.0,36.67,1002857.0,92.73,2494500.0,125.26,630500.0,43.88,7029700.0,116.26,6214000.0,142.59,1380000.0,44.01,7144900.0,222.34,1435900.0,87.93,1190700.0,50.24,790903.0,667.0,317941.0,1263.0,602436.0,265.98,635200.0,370.88,225500.0,68.26,3213600.0,149.99,2234500.0,190.15,539384.0,139.6,682386.0,514.09,598100.0,239.0,1714059.0,86.61,521800.0,105.91,1819800.0,34.26,1353168.0,5.958,18553970.0,14.84,7025008.0,14.256,7415299.0,979.0,232668.0,911.2,2380272.0,11.8,4067779.0,111.86,6200500.0,877.0,389472.0,301.8,274900.0,882.29,309700.0,60.2,1406100.0,37.01,5777600.0,58.02,247220.0,349.51,102700.0,58.87,2184300.0,163.0,300239.0,90.5,1144630.0,229.34,917300.0,284.93,1230700.0,51.25,4086000.0,50.57,3482800.0,87.74,2797900.0,145.2,874775.0,36.13,4552300.0,120.15,927600.0,136.3,3320100.0,3432.0,1828478.0,140.06,986800.0,545.8,5756764.0,12.14,32152100.0,416.4,220877.0,36.09,4889200.0,988.0,831597.0,196.0,953328.0,38.96,10291600.0,463.47,144300.0,243.46,1128800.0,37.4,4298300.0,646.5,79430.0,370.0,396441.0,185.83,390200.0,100.2,747870.0,154.0,573003.0,865.0,908358.0,150.76,2178724.0,1282.33,123500.0,64.28,5602800.0,33.52,3223500.0,19.37,408000.0,5530.0,64169.0,30.23,3628700.0,834.0,105006.0,25.67,1460941.0,474.4,584932.0,98.28,452200.0,89.1,1014726.0,444.0,129408.0,142.89,1879400.0,274.0,558711.0,67.64,3772600.0,64.8907,1012501.0,674.5,204721.0,74.1,1394763.0,9725.0,69578.0,70.5,679602.0,273.75,663900.0,114.91,1566100.0,5640.0,86.0,122.3703,7066168.0,89.07,3815600.0,403.5,127564.0,,0.0,53.15,1051700.0,978.8,440230.0,73.55,5573500.0,65.32,2248900.0,126.9,460600.0,22.495,1815990.0,375.8,61659051.0,32.69,2885300.0,39.63,15194400.0,101.5,1612496.0,1959.0,114202.0,145.29,14519400.0,143.96,19493800.0,147.88,1332300.0,299.2607,543468.0,133.1,4092400.0,2772.0,139185.0,265.8,1266281.0,135.51,1236800.0,250.8,159055.0,391.05,2247400.0,148.4,1115213.0,1672.4,14948226.0,958.93,158500.0,35.21,6489900.0,49.59,1651500.0,95.0,2377211.0,12.86,10812500.0,249.4,3920921.0,315.36,787200.0,371.96,3398200.0,84.78,517921.0,70.28,330902.0,176.0,165251.0,800.0,93371.0,436.0,685876.0,122.4,18901050.0,95.88,1735900.0,288.14,181400.0,2074.0,681908.0,1824.0,35712.0,2362.0,1218497.0,327.3,12997992.0,204.54,1584900.0,257.0,616398.0,236.2,113131.0,135.6,301023.0,92.25,1412311.0,76.15,1417900.0,189.0952,2599662.0,15.11,8561000.0,29.27,5547400.0,2065.0,68138.0,30.51,4050700.0,597.2,47054556.0,79.86,3240300.0,777.0,57471.0,20.27,13202100.0,1090.0,1552153.0,193.83,1679000.0,316.0,376293.0,76.8,2345947.0,365.79,290084.0,362.91,1371900.0,2285.0,196990.0,802.0,2140625.0,129.5,36005.0,65.87,4349000.0,302.0,295416.0,152.75,13690100.0,10.63,12529113.0,185.72,3433800.0,162.7,551295.0,138.38,2174000.0,1872.5,892271.0,1188.0,91602.0,576.29,256600.0,387.0,292998.0,237.05,223300.0,80.48,2593000.0,33.1,3833087.0,711.5,1814975.0,8752.0,539797.0,267.6,1422691.0,2436.0,1746091.0,1829.0,4803949.0,1767.0,980513.0,657.5,969313.0,60.59,1373200.0,824.6,5368962.0,12.7,6338121.0,125.2,2462873.0,42.99,33810700.0,659.81,1740400.0,33.28,4057000.0,516.4,763252.0,34.73,3365900.0,32.3,5741150.0,47.6,3930867.0,247.26,973700.0,90.53,2064900.0,75.03,2366100.0,2.939,118536251.0,389.77,1000300.0,460.64,280800.0,132.6,405047.0,4645.0,535123.0,58.0,28017497.0,260.13,990600.0,41.01,1810161.0,15.34,6088800.0,197.6,1720965.0,121.5828,396905.0,940.0,491501.0,213.07,787000.0,139.52,522100.0,58.44,5334800.0,115.4,8476116.0,804.0,577581.0,431.0,139835.0,102.0,141792.0,519.0,426869.0,540.0,1986742.0,930.0,105277.0,175.95,307200.0,1591.0,587576.0,104.4,2223661.0,161.84,6726000.0,183.99,7105800.0,758.5,115324.0,89.35,1281217.0,79.9,739777.0,56.43,2612500.0,30.19,24281800.0,425.65,224170.0,14.26,10685600.0,149.97,1669400.0,229.3,8504463.0,36.05,6194400.0,130.2,1320886.0,19.54,2564700.0,95.8,2373800.0,668.82,597900.0,840.0,117395.0,121.64,1488300.0,17.25,9892600.0,73.33,1464400.0,1101.0,2625441.0,61.2,13612900.0,48.21,3416700.0,19.18,13774600.0,75.19,483800.0,623.8,2852109.0,126.06,1111900.0,150.1259,1263049.0,242.0,19380919.0,219.16,940000.0,214.45,1120000.0,459.29,232300.0,52.18,2032800.0,45.495,208409892.0,769.54,2394800.0,188.4,5265408.0,431.12,842200.0,48.7,2025400.0,232.56,2112600.0,90.18,397023.0,92.85,6868000.0,653.5,671556.0,8922.0,1633392.0,457.89,862300.0,33.78,5477600.0,54.75,3320600.0,102.67,794200.0,778.0,128216.0,99.27,1918600.0,95.32,5787700.0,473.42,1764100.0,126.32,465600.0,244.2,217118.0,251.48,1477200.0,74.94,1472800.0,71.68,4349780.0,850.1,329686.0,297.75,2199000.0,79.4,1381451.0,82.84,3925500.0,516.24,687200.0,385.51,549100.0,451.52,801300.0,73.98,6732600.0,85.67,4707700.0,153.0,662423.0,1629.3199,1858200.0,69.33,4144500.0,267.0,386604.0,42.58,3434300.0,2240.0,77939.0,114.94,332900.0,68.08,2966100.0,241.0,10539076.0,214.92,337400.0,34.17,1099814.0,548.68,344600.0,203.65,1391400.0,77.408,3774217.0,1425.5,1043258.0,224.6,6207798.0,1096.0,785936.0,55.29,3308000.0,41.13,6808600.0,406.77,226800.0,247.2,3597032.0,168.1,410998.0,31.48,6119500.0,169.54,1929200.0,721.13,564300.0,218.0,1593322.0,526.0,137334.0,129.45,5177400.0,96.46,4531100.0,616.2,4455463.0,67.58,8541900.0,86.55,5810100.0,568.97,410400.0,410.34,16295900.0,330.27,442200.0,299.0,469713.0,68.744,7393000.0,26.42,1255800.0,138.1,534700.0,36.86,3422000.0,1209.79,67800.0,105.0,1865330.0,822.0,118778.0,423.4,221107.0,247.5,1997888.0,169.0,596876.0,375.0,17800.0,1596.0,68918.0,126.4,166437.0,16.17,10185700.0,11.176,4479814.0,56.65,1346000.0,273.71,280700.0,56.78,10563900.0,31.28,21714400.0,75.2,3127136.0,58.356,25689000.0,1034.5,18020945.0,26.12,6535800.0,105.63,6947300.0,461.1,574600.0,3.275,6841791.0,770.97,1297200.0,51.55,3043800.0,258.01,1207100.0,87.4,1602700.0,81.48,1098100.0,189.99,1095600.0,78.817,829388000.0,7584.75,13800.0,231.5,36593418.0,27.58,584100.0,26.43,2088400.0,238.85,1817800.0,8444.0,178565.0,52.94,5181800.0,528.4,3949266.0,1345.0,27691.0,220.11,1027400.0,72.97,3076200.0,88.6,1359000.0,76.19,5996800.0,143.0,636667.0,450.2,334870.0,10.768,6239364.0,111.95,7504500.0,70.5347,3357000.0,429.0,351701.0,93.52,1671400.0,2170.0,30246.0,60.02,7789900.0,82.66,618363.0,644.5,273470.0,444.8,170212.0,48.83,965543.0,141.045,30663000.0,,0.0,543.8333,53253.0,184.67,1335400.0,124.64,1077000.0,110.78,1690000.0,156.0,922456.0,17.03,22922000.0,289.0,1836580.0,127.69,10267200.0,60.75,2624900.0,169.6,6409800.0,292.4,1166326.0,140.0,861410.0,27.76,33182600.0,80.24,938100.0,161.03,5486500.0,191.3,1826500.0,531.07,547900.0,577.0,120734.0,170.4,210770.0,105.74,1013300.0,504.0,6717564.0,89.9,7736813.0,316.0,601287.0,175.41,644800.0,133.21,2131800.0,1835.0,171640.0,91.56,3981300.0,146.12,1837900.0,473.0,558112.0,671.5,1010753.0,76.76,1341400.0,70.5,1836900.0,184.21,1928000.0,387.61,449800.0,524.0,102074.0,144.37,892900.0,1315.0,4951.0,26.8,4238600.0,76.0,1141445.0,819.6,8892062.0,28.33,2619896.0,284.78,498600.0,3860.0,158050.0,1412.5,1465727.0,953.2,1353335.0,147.11,2189700.0,180.94,811700.0,460.2,230033.0,98.44,341507.0,234.39,1515100.0,59.16,13357000.0,154.91,5953300.0,43.82,1506000.0,100.6,808458.0,367.2,1514724.0,1576.0,44903.0,121.91,2583800.0,1802.0,191456.0,60.73,662000.0,981.2,439600.0,3500.0,4342346.0,18.28,5413900.0,3426.0,6808.0,157.95,346270.0,263.5,1039293.0,5197.0,2000633.0,118.58,718800.0,5822.0,1708948.0,188.44,829600.0,184.04,675500.0,2301.0,52798.0,561.2,5623680.0,37.605,740715.0,280.51,792000.0,42.58,1439300.0,,0.0,556.87,985100.0,314.4,3124848.0,148.03,1581600.0,353.1,53206040.0,787.6,744803.0,184.98,1233200.0,4298.0,37072.0,428.8,8079229.0,90.01,5810000.0,104.44,402800.0,30.97,2195116.0,193.02,430568.0,761.5,1057153.0,506.0,295404.0,3.8345,34570474.0,89.71,1242118.0,169.8,1716818.0,212.96,1046000.0,254.0,3643169.0,95.62,6845200.0,64.44,4196900.0,1503.0,646558.0,485.5,148373.0,397.5,2686349.0,63.4,2375007.0,83.0,1277154.0,1215.5,3097295.0,70.19,848242.0,864.2,6077662.0,126.7,5413790.0,117.0,443733.0,2494.0,16289375.0,54.62,517993.0,322.03,1387800.0,175.3,1836700.0,125.92,1149100.0,48.82,7420700.0,1634.5,1107046.0,787.6,4373986.0,1298.0,349492.0,1134.5,3229461.0,270.95,192400.0,575.65,1210800.0,161.8,397847.0,67.69,3222200.0,251.5,558537.0,,0.0,150.35,854900.0,438.27,871200.0,241.5,257376.0,111.7,585864.0,10455.0,68908.0,71.97,3357700.0,86.2,2276562.0,179.7,6032151.0,277.0,1666.0,1586.5,2608872.0,1375.0,618895.0,233.0,1748733.0,635.0,12027287.0,235.85,279700.0,643.0,1104414.0,26.51,4813700.0,24.6,2114626.0,127.01,752700.0,41.545,1138330.0,73.58,3367300.0,247.23,910900.0,209.8,872582.0,75.2,2494720.0,965.0,124706.0,2529.0,675119.0,41.0,0.0,89.14,1113000.0,103.85,1271700.0,3696.0,521477.0,97.08,332083.0,40.12,2748500.0,355.03,691500.0,121.0,604208.0,80.82,3057200.0,16.8,32270900.0,62.49,1389500.0,613.5,4153880.0,3055.0,37922.0,180.8,1057999.0,1199.89,163600.0,432.87,125000.0,204.44,823200.0,71.62,479600.0,143.11,1273500.0,150.6,1639036.0,1488.0,116636.0,132.75,133643.0,100.14,1451200.0,35.24,7977200.0,105.6,1770279.0,151.48,3503600.0,65.3,1627390.0,589.0,305228.0,79.0,723661.0,99.38,4581400.0,85.81,858800.0,564.71,970000.0,234.5,817441.0,164.34,3910500.0,756.2,272386.0,520.4533,57300.0,48.55,3518100.0,97.03,1944300.0,100.0,9767799.0,61.46,1314800.0,311.2,2114610.0,110.99,1399300.0,186.0,2263852.0,220.96,2150500.0,320.0,1114852.0,279.7,15990333.0,191.97,78841900.0,53.81,2745100.0,281.82,716900.0,81.44,4517100.0,59.66,3264682.0,151.01,1466900.0,146.0,14154771.0,163.69,3479100.0,85.97,922700.0,437.48,141200.0,45.51,6576100.0,78.2,15648800.0,31.01,10154226.0,35.85,1708000.0,164.31,524300.0,133.7,2143229.0,549.78,371700.0,4002.0,5817931.0,46.86,1092800.0,527.24,2502000.0,256.91,1943500.0,148.63,2414200.0,658.23,373500.0,68.7,328825.0,187.8,1840702.0,41.36,6424400.0,993.0,663333.0,1034.5,1538323.0,283.6,5107700.0,1282.0,75185.0,575.0,88735.0,30.05,5775400.0,30.19,1244616.0,141.58,2520800.0,86.71,1152700.0,257.23,786800.0,26.44,1347487.0,66.25,179766802.0,441.5,276079.0,141.35,35018.0,124.0,1230615.0,244.83,688100.0,196.56,398700.0,430.11,749700.0,48.62,5202200.0,486.6,162596.0,44.16,1892400.0,13.53,13338200.0,1025.0,2216784.0,40.66,15228600.0,138.29,1524400.0,331.25,241800.0,,0.0,8.61,98206900.0,305.88,1463600.0,42.3734,4185443.0,78.86,1458700.0,1862.5,1270811.0,93.41,2007200.0,53.86,20863500.0,2221.0,309494.0,491.8,252199.0,208.05,1687000.0,34.94,5749600.0,58.52,74365800.0,425.6,567193.0,730.0,4881357.0,,0.0,56.8733,1658400.0,113.305,1504400.0,367.44,488600.0,3509.0,1085521.0,277.57,460100.0,326.5,1003982.0,33.38,2309300.0,104.16,1515700.0,59.33,2415400.0,103.84,15975900.0,219.0,30687.0,125.63,739200.0,138.32,1592200.0,19.38,1128918.0,129.18,1023500.0,274.99,269300.0,235.23,3217300.0,197.21,2391100.0
2024-02-26,332.0,883445.0,131.49,1677500.0,94.8,2434449.0,1693.6664,4663224.0,181.16,40867400.0,178.81,4327400.0,161.5,6042578.0,2298.0,1218035.0,58.27,733731.0,149.27,5277900.0,118.69,3483100.0,40.54,1239406.0,12.458,4160743.0,87.28,1548600.0,377.48,1455000.0,27.515,1405376.0,560.48,4251200.0,189.01,2827100.0,53.17,3044200.0,2580.0,646212.0,253.55,1141300.0,188.2,323448.0,257.35,987800.0,1455.6,40253.0,70.83,2218700.0,15.55,10295600.0,79.7,2056200.0,,0.0,230.0,624417.0,5512.0,2131035.0,172.4909,600490.0,71.32,5154600.0,147.34,637444.0,178.94,354100.0,307.6,685583.0,244.04,593200.0,108.07,1932600.0,121.52,2081000.0,179.5,64186.0,310.84,489100.0,159.8,1311900.0,128.49,877500.0,1680.0,68911.0,245.65,931605.0,1192.0,272644.0,203.55,6466600.0,9.14,8232600.0,176.01,45435100.0,178.89,1163500.0,286.37,2448900.0,407.93,517500.0,187.72,3310700.0,174.73,44368600.0,68.435,9346000.0,1773.5,768079.0,90.65,256879.0,314.43,851100.0,81.59,681300.0,29.62,5751700.0,155.0,301468.0,229.36,1657100.0,54.05,5116800.0,110.88,1958900.0,77.52,2782800.0,119.11,769100.0,146.2,26547900.0,364.8,1301482.0,209.6,561731.0,1288.0,78168.0,947.59,671300.0,601.0,140038.0,111.62,682500.0,343.0,1010633.0,736.4,1692415.0,454.0,5305249.0,173.62,581600.0,130.913,16282000.0,214.31,322000.0,117.43,1944000.0,271.59,321900.0,216.96,2684500.0,10254.0,5309043.0,2770.46,221900.0,200.54,4807200.0,1256.0,4742433.0,495.8,489464.0,33.61,31129200.0,524.0,132036.0,91.8,134212.0,62.38,2107100.0,165.84,59511408.0,46.33,2282454.0,2371.5,5496797.0,42.0,2346200.0,28.585,2182694.0,150.4,4534447.0,150.4,10127840.0,9.456,5680949.0,76.45,2426500.0,335.6,588583.0,240.5,127351.0,241.72,939400.0,140.95,198445.0,26.73,2539600.0,649.0,1337087.0,57.0,1318600.0,93.2,1072600.0,4600.0,57213.0,738.0,117678.0,354.0,837183.0,223.71,774500.0,55.28,3677700.0,4853.3525,307368.0,3499.75,433200.0,29.84,9822900.0,190.44,1281000.0,806.03,577800.0,357.4,7580653.0,523.8,2205767.0,107.48,824691.0,50.52,9690400.0,563.0,286305.0,60.4,821763.0,107.2,1998557.0,55.34,2763767.0,83.06,219822.0,3210.0,1431212.0,317.0,195386.0,615.0,278654.0,466.3,51036423.0,267.8,222807.0,201.4,362100.0,1287.0,1452770.0,369.5,509808.0,629.0,58953.0,409.14,7432300.0,84.05,808400.0,1336.0,197291.0,494.0,1142664.0,101.8,682125.0,66.67,4368700.0,105.0,19732746.0,477.3,9491881.0,1225.0,56403.0,26.97,616087.0,2708.0,420745.0,125.28,2623800.0,64.08,936600.0,1017.0,499507.0,539.5,1363910.0,55.36,12307100.0,15.78,2560047.0,28.01,5351600.0,110.27,5922800.0,223.5,277481.0,54.0,7976100.0,325.38,1650000.0,254.84,1251800.0,331.8,1007433.0,10.745,7512842.0,196.57,639000.0,89.95,1340700.0,2900.0,111897.0,6475.0,8380.0,2491.0,367586.0,105.93,2898800.0,1078.0,558439.0,155.2,390154.0,303.69,1015400.0,246.23,449700.0,80.44,1784700.0,30.43,4666400.0,4645.0,147791.0,100.42,838700.0,351.5,791893.0,73.43,1115600.0,85.6,935161.0,292.64,4509000.0,342.31,2311200.0,112.24,482500.0,3580.0,14245.0,86.15,2831700.0,3.34,206750.0,151.01,1016300.0,42.19,21113100.0,166.8,249241.0,219.44,1827700.0,53.209,6585000.0,266.21,1514100.0,56.6,2207300.0,124.7,30417409.0,80.23,2510300.0,27.3,3435900.0,68.0,2846166.0,134.49,2172600.0,73.48,219292.0,94.5,1215300.0,112.42,5751200.0,238.34,1553500.0,278.31,322100.0,42.18,3038000.0,2171.0,4923225.0,52.5,9658600.0,92.58,765500.0,4903.0,649109.0,79.42,2774700.0,249.56,573100.0,300.39,8719300.0,212.4,683499.0,321.03,3884900.0,32.375,3367574.0,48.4,13018700.0,83.98,1749300.0,38.18,13371200.0,158.485,1778000.0,251.0,7777312.0,25.92,6649100.0,79.51,3442500.0,54.82,2593700.0,394.0,909060.0,66.75,3495315.0,76.43,5296400.0,154.45,6900800.0,3936.0,50125.0,40.83,3907900.0,46.56,7000100.0,41.79,7783300.0,119.89,3114600.0,71.26,1604600.0,192.55,365983.0,12.302,4469550.0,5734.0,168090.0,29.251,5427690.0,129.35,2323900.0,363.21,1592500.0,993.5,532735.0,144.9117,2007000.0,92.77,8175400.0,125.8,237243.0,138.79,1523500.0,116.2,480330.0,2992.5,2657220.0,126.2,956000.0,145.86,1329100.0,42.92,1552780.0,251.65,2506300.0,107.68,8694200.0,1899.0,195979.0,137.96,2033900.0,145.77,2429200.0,1159.0,341517.0,16.18,6725800.0,97.8,1663061.0,350.0,931459.0,164.78,957100.0,56.07,3741600.0,3450.0,195671.0,459.0,2263700.0,169.54,1147700.0,417.2,1150829.0,681.0,258865.0,43.19,824624.0,106.19,897300.0,22.05,5532478.0,36.91,816644.0,90.65,3797700.0,124.96,625200.0,43.83,8164000.0,116.17,2812700.0,142.58,1984800.0,43.88,6007300.0,220.28,1378400.0,86.21,1562900.0,49.52,621516.0,666.0,285204.0,1263.0,555395.0,265.25,537800.0,367.0,265900.0,66.55,2288000.0,145.02,1658700.0,190.4632,322277.0,138.2,256595.0,506.55,831000.0,244.2,3341870.0,86.54,761400.0,106.19,2393700.0,33.98,807880.0,5.876,21282741.0,14.648,6784978.0,14.252,6848219.0,964.0,337961.0,905.2,2219442.0,11.74,3805719.0,112.05,4035300.0,875.0,634806.0,302.41,337900.0,877.62,380300.0,58.82,2631900.0,36.74,4569700.0,58.64,469018.0,354.38,84100.0,57.64,2045400.0,164.0,2619723.0,90.3,820542.0,225.79,401800.0,284.3,1960300.0,49.975,3075400.0,49.47,1810900.0,86.15,6366000.0,145.2,898103.0,35.63,6997400.0,119.3,1736300.0,134.95,2682400.0,3428.0,4035993.0,139.2,1362500.0,557.2,7674643.0,11.95,40241300.0,410.6,196085.0,36.5,10312800.0,987.0,413442.0,196.8,874132.0,38.03,10433100.0,459.07,142900.0,241.12,1294700.0,36.48,2995800.0,646.3,10520.0,373.0,596373.0,186.88,364600.0,101.0,845119.0,158.9,774770.0,863.0,663363.0,150.96,2487669.0,1288.25,180400.0,67.33,9512100.0,33.27,3203300.0,19.69,323400.0,5580.0,20557.0,29.63,2938000.0,831.5,185844.0,25.95,1058471.0,467.8,1324215.0,97.4,536100.0,89.2,1218073.0,425.0,48798.0,144.58,2616500.0,275.0,689393.0,68.4,5205000.0,64.8229,1212347.0,665.5,236398.0,75.7,853703.0,9590.0,61372.0,71.3,1510594.0,273.02,629700.0,114.06,1028800.0,5680.0,1102.0,123.5196,7705449.0,90.62,3805100.0,407.0,249867.0,,0.0,54.52,973000.0,965.0,332169.0,72.95,5177900.0,65.0,3641500.0,127.09,465600.0,22.255,2886186.0,368.95,35974253.0,32.51,4089800.0,39.79,16610200.0,102.5,1396334.0,1928.0,207174.0,138.75,33513000.0,137.57,53641800.0,148.42,1051700.0,295.7732,687486.0,133.33,1551100.0,2740.0,145370.0,265.4,1339435.0,135.22,1352300.0,251.4,145072.0,390.22,1797800.0,148.8,557309.0,1674.6,7089800.0,963.63,179700.0,34.91,5076500.0,48.67,1407800.0,92.7,1925621.0,12.78,12264200.0,251.0,8969358.0,313.2,858300.0,371.6,2461000.0,86.12,480591.0,70.04,231637.0,176.0,81325.0,805.0,64707.0,445.0,500539.0,121.6,2792240.0,95.38,1457000.0,288.33,218700.0,1994.0,1237777.0,1822.0,51572.0,2368.0,1021405.0,324.25,17137727.0,203.01,1038300.0,256.2,1109703.0,235.9,62338.0,138.75,304159.0,93.9,1634994.0,74.81,1657200.0,187.738,2152345.0,14.93,14869500.0,28.8,9431100.0,2075.0,56867.0,30.45,2845300.0,595.7,89084463.0,80.57,2555600.0,778.0,86502.0,20.05,6208800.0,1110.0,1018732.0,188.61,2032900.0,319.5,330775.0,76.0,970168.0,369.58,391812.0,359.95,1217600.0,2260.0,472509.0,779.6,2101654.0,130.0,4387752.0,65.86,2650100.0,302.0,89415.0,155.0,32501452.0,10.515,5578766.0,184.13,4620800.0,165.4,1371878.0,137.91,2446600.0,1872.0,2035689.0,1196.0,156816.0,569.87,348800.0,385.5,689486.0,236.06,422100.0,77.41,3272200.0,33.225,3182174.0,711.0,1404458.0,8652.0,677246.0,267.0,190359.0,2449.0,1961096.0,1818.5,8267931.0,1760.0,444129.0,659.5,477321.0,60.53,1246700.0,825.8,2623017.0,12.596,5530519.0,125.4,5508351.0,42.99,27035400.0,663.84,1579400.0,33.31,4209700.0,504.0,1414095.0,33.8,4645000.0,32.28,2562428.0,48.45,88125138.0,247.48,618400.0,90.76,2037100.0,75.37,1758900.0,2.9545,114966613.0,388.27,1024500.0,460.97,213400.0,133.0,303273.0,4651.0,279991.0,56.74,8356135.0,259.75,907200.0,41.6,1462144.0,15.09,5960900.0,191.4,2311143.0,121.161,927522.0,946.0,329345.0,207.99,665400.0,140.06,616100.0,58.58,3891000.0,114.5,11746992.0,791.0,166413.0,432.0,2570483.0,100.5,349946.0,520.0,213409.0,544.0,1781990.0,928.0,82794.0,174.42,449100.0,1582.5,341077.0,104.4,1805062.0,160.79,5465400.0,183.36,7145400.0,750.0,61599.0,87.5,1194829.0,80.1,1398543.0,56.44,2319800.0,29.5,20269400.0,428.0,169662.0,13.68,18307000.0,152.35,2253300.0,229.8,5093550.0,35.96,7033800.0,132.0,2349246.0,19.28,5004700.0,95.8,2048800.0,683.82,649800.0,841.0,99584.0,121.23,1413500.0,17.13,8172200.0,73.96,1227500.0,1112.0,512151.0,60.71,10336100.0,47.26,6323700.0,18.94,17420200.0,74.54,722600.0,623.0,8025099.0,125.69,1049000.0,149.2062,1258814.0,241.3,20318817.0,215.47,1239800.0,211.74,854600.0,463.3,199600.0,52.44,1803400.0,45.915,269141007.0,771.92,2243800.0,188.7,5172969.0,429.18,980600.0,47.43,1774600.0,231.32,2928000.0,89.94,382290.0,93.876,6091000.0,655.0,901272.0,8900.0,1662516.0,468.25,1447000.0,34.15,7350800.0,53.93,3007100.0,102.05,780100.0,781.0,214415.0,98.82,1474100.0,92.17,3228300.0,474.51,2066900.0,123.7,775900.0,243.4,190588.0,249.22,1476000.0,75.31,1360500.0,71.36,2730537.0,842.2,236443.0,297.12,2595300.0,77.45,1531776.0,82.9,3011300.0,519.2,651900.0,380.12,536700.0,450.8,635800.0,73.29,7264100.0,83.67,5974100.0,160.0,1330010.0,1610.13,631600.0,68.57,2814300.0,265.0,234499.0,41.75,3383800.0,2265.0,64690.0,113.88,506500.0,67.88,1319900.0,238.9,22261886.0,213.92,359200.0,34.1,1141283.0,553.31,258500.0,203.5,1480200.0,76.7726,3914388.0,1401.0,1083708.0,224.6,4180044.0,1094.0,244902.0,55.72,4876700.0,40.71,8093100.0,401.7,390300.0,248.0,1851502.0,170.2,393191.0,31.64,4272200.0,172.44,2736000.0,724.89,302200.0,218.0,1022001.0,523.0,289265.0,128.84,5158400.0,94.02,4581000.0,622.8,3666139.0,68.62,6307000.0,85.67,5608100.0,567.93,398400.0,407.54,16193500.0,328.55,553100.0,297.6,574397.0,79.648,22695000.0,26.1,1413200.0,135.68,813600.0,36.62,3159700.0,1195.26,90200.0,105.8,1573776.0,823.0,94455.0,421.5,229328.0,247.0,1005481.0,168.5,534745.0,381.0,25330.0,1616.0,83392.0,125.0,332444.0,15.93,15361700.0,11.184,4711571.0,56.19,1905300.0,270.87,222700.0,55.15,12753800.0,30.01,23497000.0,75.2,833108.0,58.765,23937000.0,1023.5,16971112.0,25.71,3487400.0,104.54,5831500.0,459.34,618600.0,3.234,6105937.0,779.66,1120800.0,52.77,3759900.0,254.55,1573800.0,87.43,1254300.0,81.2,1237200.0,191.59,1298100.0,79.092,503973000.0,7569.5601,9800.0,231.2,20918731.0,27.52,518400.0,26.36,2356600.0,243.79,1596000.0,8422.0,482873.0,52.49,5120200.0,491.5,3392234.0,1345.0,6129.0,222.945,1776600.0,72.91,3664700.0,89.09,1484000.0,77.57,4435900.0,140.6,527013.0,450.65,234265.0,10.712,3453384.0,110.97,6342900.0,70.8047,5079000.0,429.2,235807.0,93.82,1613400.0,2180.0,41824.0,60.47,8510000.0,82.5,314732.0,641.5,424133.0,448.4,381870.0,48.92,522323.0,151.39,43874400.0,,0.0,543.8333,33805.0,180.08,729600.0,123.37,1192500.0,112.25,2085200.0,156.4,600553.0,16.37,24016400.0,289.5,1986170.0,126.48,8113700.0,59.64,3174800.0,168.26,3837000.0,283.6,1704949.0,140.0,1100233.0,27.18,45685500.0,80.11,874700.0,160.22,4531900.0,193.58,2194200.0,530.81,483100.0,582.0,84416.0,170.6,145898.0,106.2,1527400.0,500.8,1185482.0,89.15,3278953.0,319.5,915013.0,174.08,445800.0,132.56,2000500.0,1826.0,144408.0,90.42,3941500.0,144.85,1416200.0,473.5,610416.0,658.5,1096086.0,75.95,1355700.0,69.27,2591600.0,168.83,2387900.0,386.4,369200.0,530.0,76565.0,142.34,2432900.0,1310.0,16035.0,26.21,3196900.0,75.1,1693231.0,814.6,29046944.0,27.88,2513394.0,278.62,707300.0,3930.0,618376.0,1379.5,1774966.0,959.8,1054559.0,148.31,2584700.0,181.67,598000.0,455.8,137793.0,98.22,295459.0,235.64,1315700.0,59.33,11065600.0,157.03,6307600.0,43.56,1166100.0,97.15,1009218.0,367.8,1606559.0,1558.0,30449.0,119.57,2612800.0,1788.0,179477.0,60.23,841100.0,989.28,541200.0,3504.0,8012524.0,18.23,7313200.0,3464.0,8714.0,157.15,376615.0,264.5,875050.0,5067.0,12448763.0,118.65,812200.0,5872.0,2358387.0,186.99,837300.0,183.29,965400.0,2294.5,40278.0,564.2,2794391.0,37.825,797546.0,277.81,765600.0,42.93,3008000.0,,0.0,547.91,847200.0,313.4,1263981.0,147.84,1601700.0,361.2,57698221.0,784.8,809167.0,184.87,1468900.0,4312.0,50526.0,435.0,23154567.0,90.02,5293500.0,103.96,489200.0,30.36,2434906.0,193.66,271145.0,759.5,422703.0,506.0,154549.0,3.8205,20432164.0,89.28,1100611.0,173.0,1969921.0,207.78,1477400.0,253.7,4216150.0,94.28,7043800.0,64.4,5377300.0,1505.0,134322.0,484.5,734647.0,388.2,3021983.0,63.4,23936665.0,82.9,996864.0,1210.0,2689543.0,69.99,648521.0,863.4,13121551.0,125.5,2522059.0,116.0,743629.0,2470.5,38889651.0,55.54,793682.0,322.51,1532200.0,174.9,1043062.0,125.25,1426800.0,48.56,5793800.0,1622.5,614547.0,791.8,1765703.0,1296.0,446116.0,1125.5,3208565.0,271.21,245400.0,575.7,1034000.0,159.8,307952.0,66.25,4060000.0,251.0,303565.0,,0.0,149.53,1108900.0,433.41,1135400.0,242.0,591132.0,109.0,523777.0,10475.0,170561.0,70.91,3183800.0,84.65,5129805.0,179.6,2065765.0,269.5,1203.0,1564.0,20477984.0,1384.0,549747.0,225.6,6942942.0,636.4,10390508.0,233.71,210800.0,617.8,1199133.0,26.17,5628800.0,24.295,2236034.0,131.07,998300.0,41.38,640212.0,72.87,2068000.0,246.82,1108300.0,210.0,370613.0,75.5,2567774.0,941.5,172259.0,2478.0,758792.0,41.0,0.0,86.99,1740800.0,103.73,1353900.0,3660.0,555564.0,97.9,221379.0,39.92,2638600.0,352.46,1224100.0,123.6,2405271.0,80.84,2586700.0,16.6,26815900.0,62.74,1029300.0,599.5,1000756.0,3030.0,35038.0,181.4,1095861.0,1187.4,168100.0,426.23,208500.0,204.66,896400.0,71.91,581100.0,142.79,1963800.0,150.8,1191580.0,1460.0,196225.0,130.85,140054.0,102.15,1272700.0,34.53,10383300.0,105.8,1011820.0,150.15,3856900.0,66.0,1154162.0,586.0,279022.0,78.3,1381279.0,99.23,4688600.0,84.46,1173300.0,563.48,758600.0,233.5,448586.0,163.91,3907600.0,738.0,370455.0,520.0767,108000.0,47.62,3295900.0,97.56,1698700.0,100.0,3688612.0,61.81,1422900.0,309.4,321022.0,110.46,989100.0,186.3,578950.0,220.08,1119800.0,316.5,698966.0,278.5,14325758.0,199.4,111747100.0,54.12,2330800.0,284.83,1070100.0,82.19,4563500.0,59.19,2855778.0,149.71,1340500.0,141.9,21547507.0,164.3,5251300.0,87.11,1098600.0,441.19,284600.0,44.97,6694500.0,78.36,16617300.0,30.825,8501366.0,35.02,1782200.0,164.33,508300.0,135.8,2791800.0,556.32,396100.0,3996.0,4871679.0,46.705,1008804.0,525.32,2308900.0,252.64,2806400.0,147.5,3052900.0,670.79,493700.0,67.96,321456.0,188.0,302635.0,40.84,6154100.0,986.5,2675506.0,1023.5,1779715.0,284.15,3856900.0,1276.0,115623.0,579.0,209827.0,29.55,7203200.0,29.52,1918963.0,145.09,3350600.0,86.31,893800.0,261.08,855800.0,26.03,1103763.0,66.08,144670237.0,449.5,216843.0,140.7,30697.0,123.02,521656.0,243.11,679200.0,193.02,548500.0,433.48,788000.0,48.75,4644300.0,485.6,214370.0,42.97,2085000.0,13.43,11668000.0,1009.0,2056354.0,39.69,25108400.0,137.68,904900.0,327.03,329700.0,,0.0,8.55,35389800.0,307.21,4568000.0,43.1444,8156295.0,76.55,1775200.0,1857.5,1679271.0,91.86,2270000.0,54.13,18099900.0,2192.0,245991.0,488.4,210646.0,207.46,1664300.0,34.72,5804200.0,59.6,32154800.0,417.4,495856.0,726.6,2412175.0,,0.0,56.78,1996200.0,114.865,1766600.0,363.29,429400.0,3492.0,950070.0,275.02,414800.0,330.5,1584491.0,32.78,3141000.0,103.24,1176800.0,58.05,2418900.0,104.25,13360800.0,221.0,130434.0,125.71,1115200.0,138.06,1769800.0,19.12,1491583.0,126.88,1659700.0,278.06,336900.0,241.7,2728800.0,197.04,2098500.0
2024-02-27,332.5,953187.0,132.55,1772700.0,94.75,1905229.0,1728.7834,3076952.0,182.63,54318900.0,178.99,3888500.0,156.2,13936001.0,2278.0,823464.0,58.08,1258492.0,152.06,4623700.0,119.4,3203300.0,40.49,1235760.0,12.52,2631923.0,87.22,1817000.0,377.91,1083200.0,27.7,1354143.0,552.49,3247600.0,189.07,1886100.0,52.79,3783300.0,2577.0,529252.0,251.31,1241800.0,188.16,322593.0,256.95,951000.0,1463.8,52112.0,71.32,1362600.0,15.1,14453800.0,80.21,1663000.0,,0.0,228.5,850709.0,5510.0,498430.0,172.1273,489727.0,71.95,3217500.0,148.0,694053.0,181.75,405900.0,312.0,662960.0,243.55,669000.0,107.76,1482100.0,128.59,3540300.0,178.0,126172.0,313.06,487700.0,159.54,1270600.0,129.29,950000.0,1680.0,74546.0,248.0,731814.0,1190.0,328883.0,202.86,5167100.0,8.95,10091700.0,178.0,43665200.0,177.77,781100.0,278.49,3353700.0,408.71,362600.0,186.68,4672100.0,173.54,31141700.0,67.9775,5404400.0,1798.5,687187.0,92.0,282537.0,315.39,844500.0,82.3,751300.0,30.2,6607000.0,154.6,345642.0,231.73,2338100.0,53.97,3976400.0,110.82,1898700.0,78.83,2171700.0,121.7,940000.0,137.95,17481300.0,370.5,439671.0,211.6,699796.0,1296.0,78452.0,941.37,807500.0,601.0,168203.0,112.53,498200.0,344.5,823921.0,738.0,2955701.0,450.2,6180410.0,174.37,735900.0,129.623,12126000.0,214.1,318100.0,118.03,1464400.0,271.82,841700.0,217.98,2428100.0,10328.0,6762881.0,2954.99,376100.0,201.4,3932900.0,1235.5,3812473.0,492.0,1275707.0,34.28,40536300.0,528.0,130007.0,95.2,131125.0,62.61,1720500.0,166.86,38751376.0,47.455,3316899.0,2364.0,4357661.0,41.85,2137600.0,29.135,3228002.0,151.2,939716.0,147.8,24723355.0,9.37,10890940.0,79.06,3756600.0,338.4,971175.0,242.0,507125.0,241.24,919000.0,139.1,227081.0,27.09,2285800.0,640.5,1453407.0,57.62,1062400.0,93.12,1265500.0,4520.0,90487.0,740.0,382507.0,355.0,725886.0,223.94,983100.0,55.55,2530300.0,4816.043,181367.0,3478.1201,392900.0,29.72,6600300.0,193.16,1976100.0,800.54,555900.0,353.9,3523520.0,517.2,5276965.0,107.68,699541.0,50.51,8145100.0,571.0,165576.0,60.58,749269.0,107.0,2277083.0,55.6,2130501.0,83.5,223693.0,3185.0,1485923.0,320.5,1131478.0,630.0,326549.0,466.25,26874287.0,266.2,188323.0,200.01,354400.0,1311.5,2203616.0,367.5,390983.0,630.0,69583.0,408.91,4609100.0,84.11,944200.0,1332.0,50098.0,498.0,939307.0,102.4,9628967.0,66.43,4021000.0,106.25,47806790.0,470.4,10118390.0,1235.0,39660.0,26.8,555860.0,2700.0,311077.0,126.75,2968400.0,64.92,842000.0,1019.0,372915.0,539.0,932913.0,55.71,11039300.0,15.94,1020699.0,27.97,3016000.0,109.61,2777100.0,223.3,246092.0,55.04,5249800.0,327.63,1640900.0,254.87,959100.0,357.6,1227582.0,10.865,6267035.0,194.86,723000.0,90.88,1371400.0,2904.0,142518.0,6500.0,4376.0,2488.0,1839941.0,105.64,3389200.0,1140.0,1401258.0,150.6,726869.0,300.01,804200.0,244.27,407600.0,79.78,1983000.0,30.96,3934600.0,4645.0,243538.0,99.89,891700.0,344.0,1118165.0,74.22,1492200.0,85.9,25568670.0,290.0,1496700.0,340.74,1697100.0,113.32,485400.0,3575.0,84811.0,86.41,2638800.0,3.34,184320.0,151.89,903100.0,42.27,13143900.0,166.2,120840.0,219.45,1593000.0,52.9048,6475000.0,268.54,4492400.0,57.33,1815800.0,125.45,96453853.0,80.41,1993300.0,27.65,3803800.0,69.3,5883012.0,136.82,3131000.0,75.1,233891.0,93.74,1879500.0,111.61,5060000.0,236.51,1222100.0,278.55,344500.0,42.26,2748800.0,2157.0,4794438.0,52.92,5576300.0,93.23,983800.0,4748.0,1145677.0,78.37,3857700.0,252.95,483200.0,299.5,6178800.0,213.8,729917.0,321.21,2790400.0,32.385,2649345.0,48.31,12515400.0,84.89,1755300.0,37.96,8876800.0,157.0375,1094800.0,248.8,3004839.0,25.98,4891100.0,79.14,1779700.0,55.13,2186100.0,392.0,742995.0,66.5,8269220.0,76.27,5245100.0,152.16,15093800.0,3916.0,62036.0,41.96,4754200.0,47.79,6555300.0,41.98,7119400.0,123.7,2926100.0,71.91,748000.0,192.75,296531.0,12.384,5482863.0,5688.0,156469.0,29.1213,7006763.0,130.95,1963200.0,360.66,1559700.0,1000.0,486928.0,145.2333,1640400.0,91.56,5888100.0,125.4,279080.0,144.3,2310100.0,117.64,725028.0,3027.0,3353191.0,126.43,631700.0,145.44,1352200.0,42.835,1985338.0,254.86,2265200.0,109.42,7595000.0,1915.0,519417.0,138.23,1495900.0,148.9,2137500.0,1154.0,123103.0,16.24,8349700.0,95.95,3179354.0,354.8,1220071.0,164.09,941900.0,56.27,3913000.0,3448.0,219880.0,446.27,1055200.0,169.53,1336000.0,419.4,861030.0,694.0,523009.0,43.265,852111.0,107.33,780600.0,22.115,4424805.0,37.27,1410341.0,90.85,2962200.0,127.6,854300.0,44.32,7475100.0,115.32,2269300.0,139.5,2319700.0,44.39,12708100.0,222.09,1275700.0,86.88,1159000.0,47.05,2160236.0,666.0,357513.0,1277.0,620194.0,268.33,570400.0,367.71,227900.0,67.71,1774600.0,148.51,1831600.0,191.5396,458695.0,137.8,464906.0,507.41,930300.0,240.1,3414543.0,86.15,551600.0,106.13,2235600.0,36.7,3223506.0,5.94,26695527.0,14.684,4697940.0,14.38,7014587.0,990.5,363756.0,914.4,1508521.0,11.7,5040108.0,113.94,4337100.0,874.0,575590.0,307.04,417700.0,873.05,363200.0,59.47,1849200.0,36.52,3174100.0,54.74,1355638.0,389.34,194900.0,59.27,2677400.0,163.0,322447.0,92.0,2128414.0,227.73,404300.0,283.57,1678200.0,50.385,1750600.0,50.2,1653500.0,86.51,4069700.0,146.8,1125007.0,36.21,6158500.0,118.73,1022700.0,136.24,2070100.0,3416.0,1058825.0,140.22,1310900.0,559.2,3239202.0,12.0,36508800.0,410.0,466787.0,36.575,6542400.0,983.0,280012.0,198.6,1044185.0,38.16,6760200.0,461.54,183100.0,241.4,1029900.0,36.87,2336700.0,645.1,41782.0,373.0,493192.0,185.44,249500.0,101.6,1040276.0,155.7,747203.0,862.0,446576.0,150.65,1858949.0,1276.03,102200.0,66.98,6941600.0,33.97,3680900.0,19.62,412300.0,5660.0,74056.0,29.57,2723500.0,816.0,257323.0,26.08,963868.0,467.9,674565.0,97.91,795900.0,89.4,701933.0,423.0,291390.0,144.99,3707100.0,275.5,1073177.0,69.95,4991500.0,64.8983,1030681.0,674.0,578374.0,75.65,1003451.0,9680.0,35306.0,71.5,779768.0,273.7,554400.0,113.37,786200.0,5640.0,1419.0,122.897,7300354.0,92.52,3993400.0,410.5,621907.0,,0.0,53.5,1386300.0,965.8,361099.0,73.02,6090400.0,64.21,3119900.0,128.2,415000.0,22.33,1889717.0,372.05,50218466.0,32.43,2533800.0,40.18,11507700.0,102.9,402058.0,1920.0,139112.0,140.1,22364000.0,138.88,33099200.0,150.57,820800.0,298.7624,899326.0,133.23,1934500.0,2702.0,151955.0,260.4,1010466.0,134.69,936400.0,259.0,251329.0,390.81,1724900.0,148.8,464615.0,1671.0,6051074.0,969.54,138100.0,34.96,5954600.0,50.28,1992400.0,94.0,2568501.0,13.02,16196600.0,251.7,3527436.0,314.0,620100.0,375.56,2802900.0,86.82,435401.0,69.82,312177.0,176.5,139567.0,820.0,54166.0,445.0,469461.0,121.6,3413639.0,95.74,1414800.0,289.49,201800.0,1990.5,711563.0,1820.0,43680.0,2365.0,1622234.0,322.05,14396957.0,203.59,1035200.0,251.4,676311.0,233.0,90057.0,136.85,254221.0,91.4,2085835.0,75.36,1524600.0,186.7861,2601360.0,14.89,9432100.0,28.83,6683700.0,2080.0,59934.0,30.9,3677000.0,602.4,60013567.0,77.85,2606000.0,773.0,74995.0,20.23,6067100.0,1116.0,669123.0,187.17,1905000.0,309.5,300903.0,77.65,1849926.0,367.49,297275.0,362.7,1454600.0,2240.0,472029.0,776.2,1326430.0,126.5,23986.0,65.97,1981200.0,302.0,92322.0,156.0,15148430.0,10.535,7398157.0,184.87,3641400.0,164.8,4085507.0,138.63,2023600.0,1873.5,950137.0,1212.0,99437.0,575.07,292500.0,385.5,639629.0,236.05,228800.0,74.44,3561700.0,34.565,4458440.0,709.0,1274848.0,8680.0,509659.0,267.8,862744.0,2416.0,1631637.0,1730.5,3807521.0,1755.0,510427.0,683.5,408018.0,61.0,1370000.0,810.2,3965945.0,12.706,6164207.0,125.6,7429035.0,42.73,25126400.0,669.36,1059200.0,33.53,4417800.0,500.6,634814.0,34.2,2235800.0,32.4,3009190.0,48.45,8240214.0,248.84,629500.0,90.38,2167300.0,74.0,1473200.0,2.9525,89043945.0,386.46,1042900.0,461.05,231200.0,136.6,420834.0,4620.0,284019.0,56.78,9956830.0,261.51,1012300.0,41.04,1370414.0,15.4,3753000.0,186.9,1053539.0,121.831,506438.0,942.0,361259.0,207.53,578800.0,142.7,1117400.0,59.42,4043500.0,114.9,12270713.0,796.5,256954.0,436.0,183012.0,101.0,372174.0,521.0,333518.0,544.0,1329985.0,930.0,83448.0,175.19,262400.0,1582.0,249320.0,104.0,2418039.0,160.98,5078600.0,183.45,5717100.0,764.0,105474.0,85.3,2886096.0,81.0,1305078.0,55.63,1746800.0,29.5,10699500.0,433.6,144293.0,14.14,12903300.0,152.76,1416500.0,230.5,13719487.0,35.8,4807500.0,132.8,990056.0,19.56,4057100.0,96.02,3406600.0,677.58,717400.0,869.0,143345.0,121.19,1162600.0,17.17,12062800.0,76.66,1435700.0,1125.0,2432890.0,60.34,9931100.0,48.37,5086600.0,18.92,15954200.0,74.99,937200.0,619.4,10472182.0,126.58,1066000.0,148.9545,1181855.0,240.3,13765376.0,215.69,1075100.0,211.74,849400.0,469.04,258400.0,52.93,1833200.0,46.31,205541890.0,765.0,2716700.0,185.5,10808395.0,430.43,887000.0,47.82,1513500.0,235.39,5076700.0,90.88,417539.0,93.073,6303000.0,651.0,202809.0,8934.0,914458.0,467.84,919500.0,34.52,4822100.0,53.4,3463000.0,100.82,937300.0,783.0,215532.0,99.0,1850400.0,93.54,2124400.0,474.75,2011100.0,124.89,689500.0,241.8,159823.0,249.03,1079300.0,76.63,1821400.0,72.16,2467850.0,850.4,253401.0,293.76,2811200.0,81.0,1401019.0,82.94,4485800.0,518.98,623600.0,377.67,548000.0,449.95,580700.0,73.13,8864100.0,83.84,4546200.0,158.8,1274511.0,1607.4399,480500.0,69.16,2604100.0,266.0,298878.0,42.0,3206200.0,2300.0,137595.0,115.05,568900.0,67.84,1053900.0,239.8,12934469.0,213.97,395500.0,34.39,1381529.0,559.08,358600.0,203.23,935000.0,77.1739,2736807.0,1403.0,1644928.0,221.5,2822166.0,1088.0,250508.0,56.11,4200900.0,40.9,4876300.0,400.12,287700.0,248.6,428040.0,172.5,1215107.0,31.22,4620400.0,171.13,2046200.0,709.29,301900.0,219.0,1250908.0,522.0,305258.0,129.03,4780200.0,96.2,3086100.0,617.2,4831763.0,69.13,10797500.0,85.49,8066700.0,557.84,413500.0,407.48,14835800.0,328.68,352300.0,303.8,696985.0,87.18,22748000.0,26.4,1492000.0,138.73,835900.0,37.32,3373800.0,1213.21,104900.0,105.6,1157394.0,823.0,108261.0,421.6,399098.0,247.0,1019372.0,164.0,358553.0,382.0,80370.0,1640.0,18603.0,126.8,285979.0,19.09,50173300.0,11.224,3347814.0,56.37,1767200.0,268.0,284300.0,55.56,12421800.0,29.86,13232800.0,74.7,1931067.0,60.167,44894000.0,1030.0,5112380.0,26.02,3016200.0,105.15,5317400.0,458.36,421100.0,3.2635,9289764.0,767.14,1414000.0,54.04,3572200.0,252.48,1461500.0,87.17,1301200.0,81.78,925200.0,193.12,1234000.0,78.701,391705000.0,7543.1099,10600.0,233.7,80186311.0,27.57,346900.0,26.43,1678300.0,245.73,2438300.0,8362.0,1023538.0,52.31,5966900.0,493.8,4310612.0,1350.0,19968.0,220.53,1787400.0,74.37,6118100.0,89.16,753800.0,76.97,4919200.0,144.7,624548.0,451.35,184881.0,10.74,4053971.0,111.38,6593100.0,72.1167,5322000.0,425.8,261627.0,93.85,1356200.0,2200.0,25203.0,60.6,7051800.0,84.14,610436.0,645.5,298106.0,453.2,411852.0,49.41,1481272.0,157.375,42708600.0,,0.0,541.6666,232614.0,183.1,748300.0,122.9,1052100.0,111.33,1794600.0,156.2,449075.0,16.59,13689800.0,289.0,2489640.0,128.33,6109300.0,61.58,4075600.0,168.16,3567600.0,282.8,1901315.0,140.0,1822830.0,26.89,38598400.0,80.68,939200.0,159.3,3868200.0,192.18,2502700.0,531.49,389200.0,582.0,110572.0,170.4,135823.0,106.86,1653200.0,496.8,2284607.0,89.35,3475012.0,318.0,1436328.0,174.78,346700.0,132.49,2976900.0,1830.0,124826.0,90.18,4503900.0,145.95,1206800.0,473.5,768522.0,680.5,1454531.0,76.51,1809000.0,69.01,3141000.0,166.62,2206100.0,391.06,231200.0,524.0,287885.0,140.91,2176000.0,1320.0,13900.0,26.43,3953600.0,75.6,3028211.0,808.0,12937010.0,27.92,1943660.0,279.58,627900.0,3900.0,137080.0,1370.5,1400401.0,956.4,1229588.0,145.34,2106200.0,182.36,532800.0,454.6,510535.0,98.12,341547.0,239.57,1200100.0,60.16,11467600.0,158.3,6021400.0,43.49,615200.0,97.25,1487993.0,363.6,1940693.0,1560.0,84178.0,123.25,3468200.0,1788.0,251223.0,60.53,1183600.0,993.35,464200.0,3454.0,4290750.0,18.58,5919600.0,3588.0,15384.0,159.75,391709.0,264.5,1007388.0,5112.0,2121772.0,119.71,523100.0,5838.0,1560204.0,182.6,1404700.0,180.99,666700.0,2297.0,39769.0,563.0,7287883.0,38.335,862843.0,280.97,785800.0,42.69,1701300.0,,0.0,547.1,852200.0,314.6,1297039.0,149.62,1618300.0,358.6,58529642.0,775.8,643252.0,184.52,1324600.0,4322.0,52437.0,430.5,5476861.0,90.42,4853900.0,105.63,593900.0,31.01,2721259.0,192.32,377784.0,765.0,989531.0,507.0,152867.0,3.821,25038322.0,88.83,965027.0,174.8,1766566.0,199.95,3033400.0,254.9,3791305.0,94.13,5356100.0,65.35,5484200.0,1470.0,279720.0,488.0,188575.0,389.7,2075914.0,64.7,15202541.0,82.9,1297384.0,1207.5,2311222.0,70.23,622347.0,849.2,7900395.0,123.5,7219558.0,115.6,719185.0,2473.5,15943347.0,55.64,519966.0,327.72,1434000.0,176.62,1113339.0,122.64,3384500.0,48.46,8009200.0,1628.5,515504.0,803.2,2007793.0,1305.0,332660.0,1114.0,7377250.0,273.76,276800.0,574.0,731100.0,162.0,472044.0,66.46,4146900.0,252.0,237105.0,,0.0,149.7,1250900.0,427.84,1493600.0,242.0,323363.0,108.3,1387446.0,10400.0,103964.0,71.06,2635400.0,86.6,2686638.0,179.5,2370587.0,272.5,1020.0,1594.0,3458126.0,1369.0,436671.0,225.4,3824953.0,642.6,12070678.0,232.52,282200.0,621.0,1909851.0,26.16,4732000.0,24.25,1859063.0,132.97,1222600.0,43.055,1240350.0,73.48,2024700.0,247.09,1172500.0,205.5,859070.0,76.5,3205532.0,920.0,440016.0,2501.0,2721214.0,41.0,0.0,88.5,1014300.0,104.17,1256100.0,3659.0,205428.0,96.32,171333.0,41.01,5127900.0,352.21,903900.0,124.6,448313.0,81.14,2340900.0,16.83,28350800.0,62.76,1076800.0,599.5,888453.0,3000.0,53707.0,182.7,1749954.0,1174.22,194300.0,424.9,127900.0,205.82,769700.0,73.21,1156000.0,143.63,2799900.0,150.4,1627583.0,1502.0,109862.0,133.3,172914.0,100.27,1675400.0,34.88,8037300.0,105.4,2369642.0,151.99,2851700.0,64.44,2563982.0,584.0,479853.0,78.5,610718.0,100.52,5436200.0,86.3,1002800.0,566.17,901000.0,234.5,748922.0,164.62,3403800.0,747.8,852829.0,529.0333,68700.0,47.53,3779900.0,97.08,1269900.0,101.8,4748106.0,61.78,1116400.0,316.0,753990.0,110.86,1388700.0,191.1,1975723.0,221.88,1245800.0,315.0,817566.0,277.6,12826350.0,199.73,108645400.0,54.13,1737100.0,283.52,714400.0,85.6,5089400.0,59.5,2365829.0,147.94,2173100.0,140.55,22675810.0,164.94,2886600.0,87.67,1027500.0,436.39,144300.0,44.9,6902900.0,78.75,13707300.0,30.765,7084938.0,35.08,3058000.0,165.79,826900.0,136.2,3421731.0,561.41,428100.0,3915.5,4259263.0,45.78,1386244.0,513.42,3780600.0,253.29,2206300.0,148.27,2382200.0,676.48,485400.0,69.36,308251.0,190.2,434636.0,41.37,6489100.0,977.5,796859.0,1032.0,1201414.0,283.17,4145200.0,1260.0,209117.0,583.0,208673.0,29.39,4676900.0,29.87,1464154.0,142.98,3047800.0,87.79,1836600.0,263.56,727400.0,26.24,1569818.0,68.4,116774382.0,454.5,168830.0,143.8,34953.0,124.08,680794.0,242.92,532500.0,193.56,503800.0,430.92,917400.0,50.98,8679600.0,488.2,450389.0,42.64,2008600.0,13.23,18161800.0,1012.0,1571868.0,39.93,17074100.0,137.7,1007800.0,332.65,219200.0,,0.0,8.7,31750900.0,295.05,5858400.0,43.4467,8340589.0,77.46,1610400.0,1863.0,252775.0,92.12,2707400.0,54.81,19548200.0,2248.0,495695.0,495.2,337370.0,207.78,1208100.0,35.04,8672800.0,59.59,18012700.0,437.0,1106235.0,713.8,2303209.0,,0.0,56.5867,1077900.0,116.72,1413400.0,358.29,415900.0,3464.0,1585196.0,275.06,396500.0,333.0,1145195.0,32.9,2654400.0,102.69,1536900.0,58.28,5752600.0,104.03,16360000.0,222.0,306518.0,125.69,932200.0,137.04,1827100.0,19.355,1574733.0,126.37,840200.0,275.78,194600.0,242.49,2401800.0,199.0,1982500.0
2024-02-28,331.0,2167412.0,137.01,2537100.0,94.25,2083869.0,1677.3831,3425388.0,181.42,48953900.0,178.0,4331300.0,154.15,7301567.0,2284.0,607223.0,57.57,1349729.0,153.43,4329100.0,120.05,3383800.0,40.37,1025277.0,12.574,3321417.0,88.28,1247600.0,378.03,1264200.0,27.74,1833975.0,551.82,2313200.0,187.76,1774800.0,53.01,3027900.0,2599.0,1265900.0,251.56,1508100.0,189.84,320085.0,255.25,1703000.0,1456.4,51096.0,71.49,1324300.0,15.06,11942400.0,80.56,1759500.0,,0.0,228.0,681476.0,5522.0,705043.0,171.5636,423106.0,72.43,3557600.0,153.72,1324901.0,182.25,276800.0,307.8,336135.0,245.47,668800.0,108.14,975200.0,132.06,2733100.0,178.0,136612.0,302.39,558800.0,160.59,1083500.0,128.16,819900.0,1680.0,162463.0,248.55,573412.0,1184.0,254906.0,197.54,6207900.0,8.87,8035500.0,176.54,35914400.0,178.72,544800.0,277.46,3027000.0,410.64,354200.0,193.76,4059100.0,173.16,28180500.0,68.2925,4759600.0,1773.5,1090702.0,90.95,294196.0,317.66,470700.0,82.89,870700.0,29.95,4815100.0,152.4,188395.0,232.41,1793600.0,54.175,4034200.0,111.79,3512300.0,78.77,1515700.0,121.4,1358300.0,133.86,9682600.0,374.3,257897.0,210.0,461659.0,1282.0,123084.0,939.5,519700.0,596.0,210825.0,112.46,619400.0,343.0,834819.0,742.8,2594537.0,448.4,22848021.0,176.37,750500.0,128.942,10967000.0,214.16,302000.0,117.91,1443700.0,309.22,2658700.0,218.03,2599200.0,10180.0,2604518.0,3011.6201,253300.0,207.0,9654700.0,1229.5,9670285.0,490.2,4046464.0,34.31,39548600.0,525.0,210397.0,95.2,47529.0,62.82,1563000.0,168.9,56183655.0,46.97,1864710.0,2333.5,5003337.0,41.56,2792000.0,28.56,2815831.0,150.8,962416.0,146.0,7850954.0,9.32,9858549.0,79.68,4756200.0,337.0,813489.0,234.5,312402.0,239.15,829200.0,137.7,265884.0,27.01,2518400.0,652.5,4640863.0,58.49,1157200.0,93.74,1195900.0,4600.0,121842.0,738.0,256193.0,351.5,650008.0,221.74,1038400.0,55.64,3186500.0,4717.5874,234495.0,3495.6299,339600.0,29.48,6079000.0,193.27,1205000.0,809.66,513000.0,346.7,5197225.0,522.6,2679457.0,109.16,757828.0,50.92,7974500.0,554.0,129871.0,59.72,1227089.0,106.6,2554114.0,55.45,2386211.0,83.76,229045.0,3135.0,1018983.0,316.0,1505779.0,619.5,960484.0,462.3,44063707.0,262.2,198092.0,201.45,314300.0,1276.0,1501162.0,366.0,416882.0,623.0,128944.0,412.14,4067400.0,84.78,815300.0,1324.0,47696.0,495.5,594008.0,104.6,872413.0,66.99,4740500.0,104.15,20468223.0,464.0,17163146.0,1225.0,62352.0,26.82,696474.0,2644.0,964931.0,126.32,1986600.0,63.82,1130500.0,1003.0,330789.0,547.0,430234.0,55.05,13448100.0,15.68,1878010.0,28.13,2691800.0,111.66,2414700.0,223.3,236788.0,54.76,3522100.0,329.56,1471000.0,253.58,1429900.0,348.8,938477.0,10.865,4573689.0,195.78,529100.0,91.2,1222400.0,2882.0,73105.0,6400.0,10434.0,2476.0,2718788.0,108.57,2787900.0,1133.5,652838.0,145.4,867431.0,300.58,752400.0,244.91,399100.0,79.9,2758300.0,30.74,4139100.0,4645.0,170953.0,100.12,767800.0,343.0,503346.0,74.39,1167100.0,88.0,2105742.0,288.34,1147100.0,335.13,1981200.0,113.7,861300.0,3585.0,16139.0,86.81,2936800.0,3.365,325510.0,153.48,789700.0,42.15,13195600.0,167.4,231243.0,220.84,1084800.0,53.4344,6455000.0,270.36,2723000.0,57.02,2614200.0,126.2,40395650.0,78.39,2997100.0,27.48,3332900.0,67.4,2279473.0,137.62,2947300.0,74.72,211081.0,94.51,1598000.0,112.04,4578900.0,236.13,1065400.0,275.66,332300.0,42.15,1718700.0,2165.0,4710749.0,53.08,4917900.0,93.77,876800.0,4600.0,804814.0,79.32,5541100.0,256.73,745200.0,299.77,12490800.0,208.0,1739194.0,320.94,2072600.0,32.71,3033632.0,48.06,14635100.0,86.35,1756600.0,37.68,10889900.0,157.68,846000.0,246.6,6135163.0,25.54,10329800.0,78.48,3095800.0,54.54,3568600.0,389.5,704433.0,67.45,3804535.0,75.19,6782700.0,152.34,6715900.0,3850.0,50741.0,41.44,2424000.0,48.35,7247500.0,42.01,7376400.0,122.44,2132500.0,71.05,512800.0,192.55,219756.0,12.396,4029251.0,5640.0,187277.0,29.1339,5633708.0,130.47,2108100.0,364.81,1675600.0,984.0,456179.0,147.07,1542600.0,93.25,5909800.0,122.4,1659312.0,143.27,1346500.0,118.48,590250.0,3004.0,2838919.0,125.66,583700.0,145.98,1476500.0,43.19,2135455.0,255.71,1945000.0,110.8,10773000.0,1917.0,634055.0,142.73,2446900.0,146.14,2020000.0,1144.0,109668.0,16.55,10612200.0,96.0,1404863.0,342.6,332399.0,164.36,690700.0,55.1,4432800.0,3442.0,1193221.0,446.37,585800.0,170.45,941700.0,418.9,1484830.0,684.0,92265.0,43.21,701580.0,108.1,906700.0,21.99,4973628.0,37.46,1007048.0,90.74,3255400.0,126.97,706700.0,44.03,11356000.0,114.22,2764000.0,140.08,1584600.0,47.89,23207900.0,225.01,1166300.0,86.65,1185500.0,45.66,1866959.0,661.0,300000.0,1277.0,732514.0,267.31,550300.0,370.35,259300.0,67.85,2113700.0,147.38,1582300.0,192.9682,335412.0,136.8,316212.0,503.11,1083200.0,241.2,3696575.0,86.49,605400.0,105.56,2190000.0,36.95,1095947.0,5.853,23089450.0,14.84,7161389.0,14.356,6710554.0,979.5,270700.0,913.4,1319359.0,11.735,4019491.0,114.17,3162400.0,869.0,570592.0,305.51,299600.0,891.87,437200.0,59.72,1877500.0,36.58,3375600.0,54.32,544073.0,412.46,170600.0,58.61,1741800.0,162.0,227985.0,90.4,4568085.0,229.63,445000.0,286.96,1278900.0,50.285,1596200.0,49.79,2136900.0,86.0,2635400.0,145.6,901590.0,35.8,5618800.0,118.77,1117900.0,135.53,1902000.0,3401.0,1693929.0,138.29,2507000.0,542.0,4207520.0,12.3,51447900.0,414.6,368636.0,36.78,4365800.0,981.0,274602.0,194.2,1346747.0,37.41,10166200.0,465.99,201800.0,244.37,1442600.0,36.84,2315200.0,642.4,18449.0,370.0,458191.0,185.72,336300.0,101.6,559619.0,156.3,828542.0,857.0,884415.0,147.95,5774622.0,1274.63,193400.0,66.87,3711300.0,33.58,3445000.0,19.31,236800.0,5580.0,20609.0,29.44,2854800.0,815.0,192976.0,25.99,745562.0,451.6,1294193.0,98.67,575800.0,90.2,487179.0,424.0,71033.0,149.25,8492800.0,273.0,361068.0,69.51,2744800.0,65.0264,1495794.0,622.5,754064.0,72.2,625460.0,9490.0,38366.0,72.0,1375942.0,274.31,569800.0,113.01,980600.0,5520.0,822.0,124.1899,7633025.0,93.02,3431900.0,402.5,141805.0,,0.0,52.64,1137800.0,963.8,421724.0,72.7,4245600.0,64.3,2554100.0,128.4,419700.0,22.52,2381873.0,373.45,34034514.0,32.09,3000400.0,40.63,15697500.0,101.9,330548.0,1830.0,156523.0,137.43,30628700.0,136.38,37328600.0,151.75,1154700.0,299.5928,859082.0,130.06,2569700.0,2674.0,178713.0,251.8,1214815.0,137.3,1809500.0,255.0,194306.0,393.18,2572900.0,148.4,1007791.0,1669.8,18095433.0,974.7,142500.0,34.95,5557900.0,50.42,1200500.0,94.5,3578516.0,12.9,13304800.0,248.5,5958926.0,312.06,738700.0,377.61,2282500.0,88.44,348662.0,68.92,341892.0,177.0,289605.0,806.0,77681.0,441.5,1015189.0,124.6,4355720.0,95.61,1586200.0,291.85,257800.0,1939.5,1624051.0,1800.0,78628.0,2278.0,878098.0,313.95,18448252.0,203.96,1490400.0,247.8,972853.0,234.7,74196.0,136.6,186668.0,91.6,2464226.0,74.12,1866300.0,186.2111,2826610.0,14.86,9910200.0,28.72,10811300.0,2065.0,48442.0,30.83,4769600.0,609.5,52420210.0,76.49,1691000.0,763.0,149876.0,20.63,5051400.0,1112.0,1509613.0,186.21,1328800.0,300.0,692107.0,75.8,723742.0,370.82,383019.0,351.16,2128500.0,2220.0,137901.0,772.6,1459292.0,130.0,1518853.0,66.76,2343200.0,299.0,72970.0,152.8,27375560.0,10.48,8208126.0,185.3,3216300.0,160.5,4920702.0,138.84,1646300.0,1882.5,581992.0,1212.0,41093.0,571.68,270100.0,385.0,378570.0,236.68,331200.0,73.21,2573000.0,33.17,6488738.0,704.0,886362.0,8554.0,646315.0,270.0,291633.0,2449.0,1208203.0,1703.0,2798168.0,1751.0,2222487.0,684.0,1484355.0,59.98,1118700.0,812.4,6397144.0,12.768,6227737.0,125.6,3775016.0,41.99,26928500.0,659.16,1059700.0,33.65,3374300.0,490.2,487128.0,34.62,4773900.0,31.74,2941713.0,48.25,1301309.0,250.31,975000.0,89.85,2105400.0,75.36,1403100.0,2.95,61700158.0,386.59,902800.0,465.69,221000.0,136.4,170863.0,4611.0,226386.0,55.78,9229556.0,262.67,844300.0,41.01,1438929.0,15.29,2912200.0,186.2,2969087.0,121.6986,556368.0,942.0,341017.0,205.2,683600.0,142.09,808400.0,59.51,3601400.0,117.7,37269021.0,773.5,176800.0,436.0,555498.0,101.0,302118.0,519.0,510175.0,544.0,1111546.0,926.0,74398.0,173.33,300200.0,1548.0,463410.0,102.4,2372860.0,161.55,6071100.0,184.38,6131600.0,773.0,327697.0,82.65,6253204.0,82.1,2133360.0,56.11,2045100.0,30.03,9757900.0,426.0,201508.0,13.92,10548200.0,153.75,1434300.0,233.7,4357646.0,35.54,4923000.0,131.2,1372902.0,19.63,4280400.0,95.85,2616400.0,673.0,622600.0,863.0,50212.0,121.23,1080400.0,17.15,11414800.0,76.71,1171600.0,1114.0,394196.0,60.4,8076500.0,48.53,4138500.0,19.14,16447700.0,75.06,686300.0,613.2,9034284.0,126.56,780700.0,148.8867,1401265.0,239.0,18858455.0,214.8,642900.0,213.19,836900.0,471.7,231700.0,52.77,1556400.0,46.575,229599208.0,757.64,2716300.0,181.8,4638793.0,432.48,1029300.0,47.56,1469400.0,238.8,3288600.0,92.1,491208.0,92.267,6150000.0,646.5,391056.0,8912.0,1404791.0,464.14,913800.0,34.47,3604700.0,53.62,3621800.0,100.98,724000.0,782.0,246536.0,98.79,1894300.0,94.28,1511500.0,478.85,1931900.0,125.83,667400.0,239.4,300525.0,248.99,953400.0,76.7,2032100.0,73.4,3369399.0,847.7,183244.0,295.19,2507300.0,79.2,1185747.0,82.18,4955300.0,523.68,475200.0,379.86,538500.0,443.45,917200.0,73.19,4628000.0,83.36,4755300.0,158.4,594692.0,1579.49,330200.0,69.34,2447000.0,261.0,306094.0,42.19,4142500.0,2325.0,68386.0,116.11,694100.0,67.73,1397000.0,240.7,29947544.0,212.59,316500.0,34.47,809282.0,566.1,494000.0,206.08,1181600.0,76.4716,3543030.0,1410.0,1543415.0,222.9,3186499.0,1088.0,578483.0,55.85,6789500.0,40.99,5540700.0,401.78,292900.0,248.2,1030739.0,170.3,1173528.0,30.89,6601300.0,167.16,2605000.0,710.57,266600.0,216.0,1152668.0,517.0,222623.0,128.19,5697200.0,97.48,2971900.0,622.8,2175923.0,67.54,7690300.0,86.05,5624100.0,567.91,429700.0,407.72,13183100.0,331.25,370100.0,300.8,495631.0,96.295,48388000.0,26.04,1132000.0,138.13,547300.0,35.91,5785100.0,1243.5699,118800.0,106.0,2476142.0,818.0,207807.0,424.8,265915.0,244.0,1124982.0,164.3,1123681.0,375.0,42050.0,1640.0,214441.0,124.8,237663.0,18.7,22064100.0,11.354,4168432.0,56.32,1920200.0,266.96,220100.0,55.04,13240400.0,29.87,12681600.0,75.0,1729059.0,59.648,26052000.0,1029.5,8405816.0,25.85,4432500.0,104.35,4219800.0,458.95,535600.0,3.2835,8337696.0,759.79,1266700.0,54.7,4724900.0,253.55,1083200.0,88.03,1853900.0,81.44,820200.0,192.19,963300.0,77.663,393110000.0,7584.9902,12400.0,236.5,47421560.0,27.48,425200.0,26.33,1823400.0,243.98,1489200.0,8354.0,306809.0,52.02,7631100.0,490.7,3340264.0,1355.0,6981.0,216.45,1037000.0,74.37,2884300.0,88.1,1331100.0,76.47,3362200.0,135.4,1717095.0,446.55,195164.0,10.694,3524255.0,111.68,5278300.0,72.864,5050500.0,419.6,407475.0,94.92,1501700.0,2170.0,65331.0,60.26,7838200.0,85.12,657826.0,642.5,334419.0,450.2,273174.0,49.46,933345.0,158.075,15990600.0,,0.0,536.7916,61452.0,183.6,755200.0,122.41,898500.0,111.37,1632200.0,157.0,402630.0,16.59,13081900.0,289.0,1645370.0,125.01,3994900.0,62.63,3925500.0,167.03,5275300.0,276.0,2235268.0,138.8,2367474.0,27.04,31010200.0,80.56,1132000.0,160.05,3802900.0,192.03,2533600.0,531.1,433600.0,579.0,167010.0,171.8,172748.0,106.43,1226700.0,491.6,1721667.0,88.5,3845979.0,316.0,922887.0,176.36,411200.0,133.99,2478800.0,1808.0,201698.0,90.42,3431700.0,145.69,1178400.0,474.0,539960.0,661.5,1374197.0,76.67,1666700.0,66.9,1263900.0,163.6,1261600.0,393.09,220500.0,523.0,93441.0,140.48,1298800.0,1325.0,16216.0,26.24,4078100.0,74.8,677857.0,790.8,8411542.0,27.265,2034593.0,280.29,1137100.0,3908.0,114103.0,1331.5,2554398.0,942.8,1580167.0,141.24,2594700.0,184.29,1195400.0,451.2,192661.0,98.26,344040.0,238.63,723000.0,60.25,9851600.0,155.85,5211000.0,43.2,1083800.0,94.95,1706333.0,365.8,1352095.0,1572.0,58384.0,122.09,1957500.0,1766.0,283703.0,60.97,875200.0,987.61,486000.0,3439.0,4603069.0,18.57,7011000.0,3674.0,17224.0,156.75,286690.0,263.5,979584.0,5042.0,2483574.0,120.43,706600.0,5062.0,8414478.0,183.7,943800.0,173.96,1410100.0,2316.5,36899.0,561.8,2353911.0,38.69,737112.0,286.41,1227400.0,43.47,1494100.0,,0.0,543.45,457300.0,309.2,903040.0,150.45,1594100.0,370.5,48769003.0,757.8,1031641.0,185.95,2064200.0,4318.0,73127.0,425.7,18532258.0,89.92,5626100.0,107.35,885900.0,30.79,2659229.0,193.22,391348.0,756.5,484177.0,501.0,340677.0,3.859,25924470.0,88.84,786462.0,172.12,1393703.0,205.16,2199500.0,253.6,13516199.0,93.0,5622400.0,65.65,5126700.0,1451.0,813698.0,479.0,192464.0,384.9,2368685.0,64.8,1676963.0,80.5,3825962.0,1216.5,7993157.0,71.29,652863.0,845.0,8214167.0,121.7,3197371.0,115.4,1378962.0,2459.5,14404397.0,54.88,585244.0,329.68,1340300.0,179.86,1510378.0,121.83,2924300.0,48.16,6991600.0,1608.5,2329006.0,800.0,1680363.0,1266.0,645510.0,1048.5,4805666.0,275.19,299200.0,570.28,589300.0,159.0,290612.0,66.81,5211700.0,248.5,375878.0,,0.0,149.86,1613300.0,429.39,1222200.0,236.5,271377.0,105.1,595540.0,10270.0,491964.0,70.67,3359200.0,85.65,4019783.0,179.2,2591011.0,272.5,1376.0,1612.5,4163455.0,1374.0,792639.0,218.2,1525767.0,649.2,13183599.0,231.34,284600.0,505.8,14189094.0,26.18,6025700.0,24.36,2009884.0,132.49,1174600.0,41.69,988708.0,73.37,2235200.0,247.44,948600.0,207.4,719361.0,75.5,2175413.0,912.0,142463.0,2496.0,458099.0,41.0,300.0,87.97,741200.0,101.82,1531700.0,3608.0,303360.0,94.7,283181.0,40.87,3359300.0,351.8,1289400.0,124.0,172853.0,80.67,2215500.0,16.96,33531100.0,62.89,1289200.0,597.0,946178.0,2940.0,42034.0,178.2,742159.0,1172.0,286800.0,425.43,277500.0,207.05,1141900.0,74.39,1191300.0,143.1,1634300.0,149.6,2005796.0,1476.0,111202.0,114.45,1367720.0,100.35,1226200.0,34.81,5512100.0,104.2,1467218.0,151.44,2298300.0,63.68,3704696.0,575.0,198932.0,77.5,909106.0,101.1,7555500.0,82.93,2118700.0,572.03,1021400.0,233.0,872417.0,163.8,3354000.0,730.6,646359.0,514.09,65100.0,47.72,3149500.0,97.4,886100.0,101.2,8955574.0,60.91,1573200.0,309.8,901077.0,112.35,1246900.0,189.3,1308636.0,220.42,965200.0,308.5,468026.0,277.3,23160314.0,202.04,99806200.0,53.89,3032300.0,283.64,996500.0,84.9,3933300.0,59.4,2786832.0,147.48,1589000.0,133.85,42797047.0,163.04,2933000.0,87.6,950400.0,438.71,131000.0,44.76,6146200.0,77.73,11853100.0,31.0,6557880.0,35.41,2436100.0,161.73,1813000.0,134.5,5192962.0,559.16,343800.0,3880.0,4031247.0,45.34,1212005.0,498.28,9558600.0,253.99,1885800.0,147.77,2258700.0,686.19,462100.0,67.42,399873.0,190.2,623388.0,41.22,6768200.0,950.0,4133341.0,1027.0,1570438.0,285.63,4358800.0,1240.0,64501.0,596.0,163915.0,29.56,5676500.0,29.7,1845719.0,139.21,3895200.0,87.57,1064500.0,262.3,1066800.0,25.61,2306255.0,68.29,141140495.0,461.0,220089.0,145.55,41335.0,125.88,1030279.0,242.0,658400.0,194.41,363400.0,426.97,786600.0,53.02,8231400.0,487.0,248387.0,42.48,3048400.0,12.29,26685600.0,999.0,779891.0,40.1,12437000.0,139.49,1073700.0,337.68,583200.0,,0.0,8.71,29823500.0,295.16,2120000.0,43.4316,5469150.0,77.2,1687900.0,1876.5,2506657.0,91.86,3651000.0,54.72,20045200.0,2196.0,127696.0,483.4,245606.0,207.26,1705600.0,35.26,8243100.0,59.62,14803300.0,408.8,1538081.0,713.8,1840105.0,,0.0,56.3733,1303650.0,116.37,1333400.0,357.31,423000.0,3461.0,1228134.0,275.18,464100.0,331.5,1258833.0,34.23,3731600.0,102.86,1327500.0,57.67,6761900.0,104.32,14810500.0,224.0,439821.0,125.63,877000.0,138.6,1417500.0,19.44,1024816.0,124.13,1415700.0,272.8,212900.0,237.29,2010400.0,199.94,2003300.0
2024-02-29,335.0,652599.0,137.36,2622600.0,94.85,5069524.0,1668.5547,8314231.0,180.75,136682600.0,176.05,7485700.0,157.4,11258872.0,2273.0,2641564.0,55.72,3252273.0,157.47,8002300.0,118.64,6135200.0,40.09,1838296.0,12.52,5102290.0,87.59,3310000.0,374.78,3329500.0,27.52,3387314.0,560.28,3844400.0,191.82,3119300.0,53.11,4941700.0,2666.0,1697193.0,251.13,2796700.0,187.12,535112.0,258.17,3331700.0,1460.0,79657.0,71.19,3395500.0,15.2,8748100.0,80.74,4338000.0,,0.0,228.5,729233.0,5680.0,2534953.0,170.8182,1115438.0,72.89,5300200.0,152.94,1661200.0,181.45,374900.0,303.8,645799.0,243.93,1183100.0,110.92,2836600.0,137.85,4563000.0,171.0,2583395.0,302.42,576700.0,159.52,2637200.0,127.87,1731600.0,1700.0,62147.0,253.85,2181442.0,1180.0,370227.0,201.62,9449600.0,9.06,16220300.0,192.53,105538500.0,180.18,1819600.0,273.83,5863400.0,407.36,789700.0,198.86,4676900.0,176.76,53805400.0,69.385,9420800.0,1817.5,3244400.0,92.85,581204.0,315.99,1149200.0,82.9,1464800.0,29.79,6496200.0,153.2,583758.0,234.04,1726300.0,54.62,9286200.0,111.8,2881200.0,79.49,2668400.0,124.73,1851200.0,141.04,10300000.0,377.0,853296.0,207.2,868502.0,1292.0,98575.0,951.68,777600.0,605.0,202750.0,112.91,1189100.0,343.5,758874.0,740.4,5498861.0,446.3,15879919.0,177.03,1445900.0,130.049,27536000.0,216.53,1083800.0,118.54,2159100.0,307.37,1501500.0,219.42,5186500.0,9983.0,4557961.0,3006.02,253100.0,203.72,6670300.0,1242.0,12566949.0,489.8,1353904.0,34.52,43863400.0,521.0,172141.0,95.0,46603.0,64.02,3167300.0,164.46,110800848.0,47.075,3080914.0,2345.0,16021178.0,40.92,5249100.0,28.09,6695070.0,150.0,1062367.0,146.6,11292849.0,9.186,30979546.0,80.88,9020700.0,339.4,1387623.0,236.0,253133.0,235.55,1812900.0,132.55,964393.0,27.45,3868900.0,652.0,2784308.0,60.23,3262900.0,94.37,2301400.0,4710.0,210794.0,742.0,421996.0,348.0,661373.0,216.99,1917800.0,56.09,7158700.0,4811.8975,439561.0,3468.8301,480900.0,29.59,12879500.0,195.18,1965100.0,811.34,758800.0,347.9,5598023.0,525.8,5450895.0,109.22,1382952.0,50.75,14655700.0,545.0,154849.0,59.02,2770852.0,107.4,3380036.0,55.38,3837416.0,84.38,883271.0,3153.0,1788943.0,326.0,6686021.0,618.5,234390.0,460.7,82613316.0,258.8,446561.0,203.58,1120600.0,1285.0,2989810.0,369.0,875844.0,629.0,169902.0,409.4,4845200.0,84.21,1674200.0,1326.0,89300.0,492.5,1083874.0,105.0,533703.0,66.21,9710700.0,104.45,47470893.0,466.5,24119261.0,1225.0,119700.0,26.87,961973.0,2698.0,619157.0,127.82,3861500.0,64.72,2119900.0,1003.0,741131.0,557.5,814052.0,55.49,23744600.0,15.53,3271955.0,28.08,6967600.0,111.98,6327800.0,224.7,537611.0,55.58,10538900.0,333.96,2699800.0,251.67,2396900.0,346.8,955474.0,10.695,8391994.0,192.0,1183000.0,91.89,3579000.0,2902.0,313825.0,6350.0,2145.0,2465.0,1104461.0,109.94,4368400.0,1119.5,631481.0,143.4,2371326.0,304.38,1704300.0,246.21,809600.0,80.72,3609100.0,31.39,6841400.0,4650.0,122153.0,100.12,1597700.0,347.0,953926.0,74.08,2670300.0,88.6,1891081.0,293.93,1741100.0,336.14,2185000.0,114.0,1266500.0,3590.0,45187.0,86.52,7900500.0,3.315,424880.0,153.31,2744400.0,42.85,28706500.0,167.0,363965.0,220.35,2302500.0,53.7754,9870000.0,268.61,3833600.0,57.37,3940600.0,125.85,65309130.0,78.43,4830700.0,27.5,3380100.0,68.0,4385349.0,137.61,3643500.0,74.08,443629.0,93.6,2355600.0,112.54,6624000.0,235.6,1646200.0,279.27,602300.0,42.64,3930700.0,2170.0,8169428.0,53.15,8278900.0,94.48,1595000.0,4766.0,1213258.0,84.31,8561600.0,254.19,647200.0,308.82,21737800.0,212.0,1431950.0,324.15,3812100.0,32.88,7391965.0,48.37,22962500.0,87.03,2751300.0,37.94,14362700.0,157.1525,1613200.0,246.2,7006143.0,25.78,6768900.0,79.02,6272400.0,53.52,6804300.0,390.0,986435.0,66.0,9355128.0,74.37,14536300.0,152.01,9334400.0,3846.0,121930.0,43.47,4192600.0,47.83,9703600.0,42.27,10294100.0,124.57,3371600.0,69.76,2371700.0,193.6,463621.0,12.362,8249448.0,5616.0,431967.0,28.9498,15717835.0,131.46,5176400.0,365.05,2491200.0,935.5,492509.0,149.265,2884800.0,94.66,14317000.0,122.0,80946.0,145.31,1753300.0,118.4,1289212.0,2962.0,6014510.0,124.89,1590400.0,149.44,3780800.0,42.91,4722654.0,253.14,3466700.0,111.58,11658300.0,1924.0,423745.0,146.81,4098000.0,146.68,2531600.0,1149.0,207767.0,16.75,66006500.0,95.1,1693866.0,337.0,1922603.0,165.38,1087400.0,55.88,6733400.0,3456.0,816981.0,448.35,787700.0,170.71,1544000.0,465.7,4667371.0,671.0,133706.0,43.185,1737074.0,108.35,1387800.0,21.985,9664837.0,37.78,2813675.0,91.83,5245500.0,126.97,1041200.0,44.06,7975100.0,115.07,3556900.0,139.48,3482300.0,47.28,16165200.0,224.84,1731600.0,87.21,2803400.0,45.79,1741862.0,665.0,409889.0,1275.0,966025.0,273.59,1375300.0,368.88,496900.0,68.02,4416000.0,148.58,2913100.0,191.9506,934285.0,141.4,2059495.0,501.25,1646000.0,243.5,6401022.0,87.74,1131900.0,106.85,5067700.0,36.57,2600058.0,5.883,34365424.0,14.836,8121747.0,14.248,26352304.0,1020.0,518129.0,913.0,7010824.0,11.81,7054883.0,114.46,4341300.0,860.0,434653.0,304.4,482400.0,888.82,704000.0,60.21,3415200.0,37.15,5415200.0,55.24,626528.0,406.88,210500.0,58.7,4728800.0,161.5,322927.0,90.8,2417630.0,231.4,410300.0,289.0,2534300.0,50.785,2774600.0,49.54,3767200.0,84.87,5175100.0,146.0,907060.0,35.84,11354100.0,119.6,2123600.0,136.82,2412200.0,3385.0,3021211.0,140.97,1788800.0,543.8,3157368.0,12.44,43098500.0,405.0,497212.0,36.505,9557400.0,982.0,490055.0,195.8,614248.0,37.81,16037500.0,462.58,327400.0,248.97,2789200.0,36.61,3085800.0,642.8,20803.0,368.5,540570.0,187.22,634800.0,101.4,1094021.0,158.2,2172732.0,860.0,454687.0,149.27,4807471.0,1269.91,163300.0,69.19,9151700.0,34.34,5614300.0,19.21,346500.0,5700.0,43454.0,29.79,5212100.0,809.0,589800.0,25.88,2143576.0,455.4,1590178.0,100.85,1606000.0,90.2,874962.0,429.0,45350.0,153.89,4084700.0,274.0,590807.0,69.11,5782100.0,64.1522,4779589.0,612.5,846164.0,72.1,1024723.0,9405.0,51282.0,72.6,1334408.0,273.25,886300.0,114.15,2838200.0,5660.0,4164.0,125.2115,8177329.0,91.28,6144000.0,404.0,373504.0,,0.0,54.67,1972100.0,977.3,734845.0,72.1,8583200.0,64.18,4187500.0,126.93,702000.0,22.43,4995178.0,375.15,36513673.0,32.24,6684800.0,40.98,18005200.0,102.2,810785.0,1792.0,265696.0,139.78,35485000.0,138.46,42133000.0,149.26,2080700.0,299.4267,1407422.0,129.7,3064000.0,2696.0,197982.0,249.2,3161920.0,137.35,1627500.0,265.6,758331.0,389.05,3139100.0,148.8,670820.0,1664.6,13427236.0,973.46,395600.0,35.07,9270300.0,50.29,2028700.0,94.1,11038161.0,13.04,18259500.0,252.4,5173032.0,311.7,1479200.0,380.61,4382800.0,89.7,1094815.0,69.56,1076340.0,176.0,339927.0,798.0,164046.0,440.0,568046.0,122.6,3674910.0,95.84,3661200.0,291.62,314800.0,1967.0,946529.0,1814.0,108155.0,2302.0,1421239.0,331.45,109078114.0,204.32,3012400.0,254.0,2592290.0,237.3,196577.0,137.05,984695.0,92.7,1684465.0,73.8,2114700.0,187.3044,3646975.0,15.23,27341800.0,28.33,22925500.0,2070.0,30499.0,35.32,14658900.0,614.5,56956110.0,76.47,1661700.0,763.0,89809.0,20.74,7978200.0,1133.0,1211979.0,187.92,2160400.0,334.5,2346911.0,75.45,2602786.0,380.67,955066.0,350.32,2291600.0,2230.0,155221.0,827.0,6920951.0,129.5,38903.0,66.55,3676100.0,301.0,65298.0,147.25,50285876.0,10.62,21951837.0,185.03,6458500.0,161.5,1023448.0,138.42,2873200.0,1925.5,1777908.0,1224.0,43818.0,575.23,551800.0,388.0,371421.0,235.9,651400.0,75.5,5899300.0,33.095,5853136.0,699.0,2665353.0,8380.0,1875232.0,273.0,586268.0,2468.0,3829337.0,1704.5,3073621.0,1733.0,961448.0,682.0,946453.0,58.36,3087000.0,810.2,36341479.0,12.69,32739527.0,126.2,3082229.0,43.05,48875100.0,662.89,1934100.0,34.07,5748700.0,493.1,831891.0,35.36,4499000.0,31.4,5111656.0,47.85,1797820.0,247.16,1393600.0,91.33,4062400.0,78.64,4519500.0,2.938,165416992.0,385.6,2134800.0,465.56,607000.0,137.6,221396.0,4622.0,635596.0,55.94,16356691.0,262.15,1370400.0,41.01,3410040.0,15.41,7583800.0,185.8,2946745.0,121.3016,1120957.0,943.0,242462.0,206.31,1083400.0,144.09,1457600.0,59.27,6170800.0,117.9,24575036.0,758.0,332581.0,439.0,222097.0,100.0,300642.0,525.0,232285.0,546.0,943667.0,922.0,86186.0,173.77,445700.0,1541.5,732315.0,102.6,3680592.0,161.38,9849100.0,186.06,9643000.0,780.0,167488.0,81.0,1480222.0,83.9,3874325.0,55.15,3826200.0,29.91,10848200.0,425.05,298175.0,14.27,15456700.0,154.3,1539600.0,234.5,10504284.0,35.28,15251000.0,136.0,2764971.0,19.76,8713700.0,98.26,6604700.0,682.3,998900.0,865.0,185171.0,121.17,3266000.0,17.39,15578700.0,79.0,2193400.0,1103.0,255529.0,60.02,18152700.0,49.61,10687600.0,19.0,19298500.0,75.13,926100.0,619.6,6325657.0,127.86,1050000.0,153.4463,3222340.0,242.1,13493716.0,215.83,1299200.0,211.66,3256200.0,471.21,306100.0,52.29,3374800.0,46.57,467442708.0,753.68,3905400.0,180.4,6487513.0,428.24,1503100.0,47.75,2482200.0,240.67,3107400.0,93.5,1160611.0,93.825,13084000.0,651.0,826727.0,8876.0,1882889.0,467.09,1431900.0,34.27,5300800.0,54.52,5979500.0,102.21,2199900.0,790.0,186075.0,100.28,3195200.0,96.98,3460700.0,474.76,3072500.0,125.68,1478400.0,235.0,317303.0,249.87,1698200.0,76.76,2080000.0,73.64,4241706.0,842.8,534253.0,292.28,3601700.0,78.0,3088075.0,84.14,6229100.0,521.41,1421300.0,379.42,1690200.0,447.58,1542400.0,73.07,9569500.0,83.36,8893100.0,160.8,1349964.0,1595.3,519400.0,69.74,6165600.0,264.0,726670.0,43.28,4264400.0,2345.0,91708.0,118.62,837500.0,68.86,2743500.0,236.8,16401382.0,213.41,448900.0,34.19,2929967.0,577.71,854100.0,202.27,2604800.0,77.0234,6169446.0,1408.5,2454756.0,224.7,8116619.0,1100.0,1038339.0,59.1,11115500.0,40.91,8394700.0,393.91,544800.0,244.8,1483812.0,167.8,904580.0,31.16,9124900.0,169.23,4548200.0,720.04,859400.0,216.5,1106473.0,520.0,263766.0,127.15,11246100.0,92.24,5324000.0,635.0,5839119.0,71.66,14234400.0,86.04,7657100.0,560.97,432200.0,413.64,31947300.0,330.39,1064400.0,299.4,366696.0,102.284,35206000.0,26.08,1304400.0,139.74,1444900.0,36.04,6072000.0,1247.22,186600.0,106.8,2584767.0,821.0,122691.0,430.4,509479.0,244.0,635879.0,164.0,1128480.0,361.0,28230.0,1642.0,71943.0,126.4,500242.0,19.39,17284700.0,11.24,12983558.0,56.2,4017200.0,265.65,560400.0,55.19,19993600.0,31.25,18472200.0,75.1,4184310.0,60.292,35721000.0,1037.5,14474781.0,26.06,9693700.0,103.93,10811600.0,461.02,927200.0,3.2595,22422703.0,771.34,1486200.0,55.32,4440800.0,253.38,1490300.0,89.12,4798300.0,82.13,1771300.0,192.3,1998500.0,79.112,507289000.0,7625.5698,28000.0,239.1,102182187.0,27.99,1042600.0,26.88,6586500.0,249.73,3374700.0,8314.0,887251.0,52.11,6753300.0,511.4,6396146.0,1345.0,12546.0,221.24,1938000.0,75.12,5043200.0,88.39,1649500.0,78.92,7597700.0,133.0,6334943.0,441.7,617052.0,10.606,8991184.0,111.68,12193900.0,72.4947,6343500.0,416.0,685574.0,95.3,2401600.0,2185.0,47105.0,60.61,7574400.0,86.34,922768.0,644.0,677805.0,452.4,499472.0,49.38,957261.0,155.275,16356000.0,,0.0,537.3333,54103.0,182.39,911800.0,122.62,1954700.0,110.89,3660500.0,157.6,1448827.0,16.69,15741000.0,289.0,1871660.0,124.54,4677900.0,62.4,4493900.0,165.34,8489400.0,276.2,1735921.0,137.8,996153.0,26.56,54643200.0,80.86,2110600.0,158.94,8348100.0,189.56,4203700.0,535.45,851800.0,579.0,102225.0,173.4,194353.0,108.38,2580300.0,497.3,2670259.0,89.35,8074257.0,314.5,276627.0,181.19,1822200.0,133.27,5131300.0,1700.0,680055.0,89.96,5735600.0,147.2,2726000.0,473.0,688208.0,661.5,1852056.0,77.79,2445300.0,68.33,6148300.0,164.0,1263700.0,398.12,465000.0,521.0,108970.0,141.6,1951300.0,1295.0,12802.0,26.37,6782600.0,74.7,1203397.0,777.6,13488404.0,26.99,4508954.0,283.87,1184800.0,3940.0,170541.0,1363.5,2444257.0,960.6,5618562.0,142.51,3370200.0,183.01,1959700.0,443.4,984523.0,97.78,942163.0,241.51,1712700.0,60.34,17117300.0,157.79,8321400.0,42.79,1138700.0,96.45,1367664.0,370.6,1310211.0,1556.0,69553.0,123.35,2845000.0,1764.0,287502.0,61.95,2960400.0,966.09,792200.0,3461.0,6259435.0,18.63,11593900.0,3694.0,115819.0,154.55,608791.0,264.0,4270764.0,5079.0,6378214.0,120.32,971800.0,4998.0,6679208.0,185.92,1074200.0,173.72,1613300.0,2313.0,79028.0,566.6,3846005.0,38.53,1160613.0,285.08,1155300.0,44.07,2870300.0,,0.0,544.73,817900.0,308.4,3846913.0,148.96,2785700.0,369.1,60796416.0,753.6,1398972.0,183.6,1933800.0,4308.0,62227.0,438.3,22868499.0,89.67,5874800.0,109.59,1740300.0,31.0,4775663.0,193.7,665746.0,764.5,1314893.0,501.0,270299.0,3.8455,48265445.0,87.89,2894359.0,172.88,2284190.0,209.23,1769100.0,249.6,18191256.0,94.9,11221100.0,66.78,8522900.0,1468.0,1036815.0,480.0,333660.0,393.3,6337841.0,65.2,3028736.0,80.0,3379654.0,1244.5,8810847.0,71.2,1618440.0,845.4,7783496.0,123.9,4601427.0,116.0,1261150.0,2457.0,26817847.0,55.5,1275535.0,332.03,1852500.0,182.94,2563666.0,120.17,2686800.0,48.33,12542800.0,1608.0,2530518.0,801.2,2451634.0,1236.0,553276.0,1040.5,5055290.0,275.66,398400.0,573.73,993700.0,158.0,609651.0,67.25,8578100.0,250.0,296662.0,,0.0,148.14,3365300.0,428.38,2070200.0,225.5,2603771.0,104.5,2897065.0,10325.0,698606.0,70.6,4632300.0,86.5,4778970.0,187.3,7573479.0,276.0,8518.0,1625.5,6197040.0,1376.0,547056.0,219.0,3882297.0,667.6,16518489.0,232.91,866500.0,503.0,11141492.0,26.26,5198100.0,24.13,2620303.0,133.82,2134800.0,41.725,2522344.0,73.73,3479700.0,248.52,1938300.0,209.8,1456244.0,75.7,3567649.0,922.5,102753.0,2500.0,2246273.0,41.0,0.0,89.29,1259300.0,104.92,3277000.0,3505.0,844906.0,94.56,983622.0,41.3,5552000.0,349.07,2283300.0,125.0,375108.0,80.97,3926600.0,16.93,46155200.0,62.42,2331900.0,600.5,2557270.0,2960.0,236742.0,179.0,1710968.0,1177.74,314600.0,427.27,296200.0,207.42,1930000.0,73.57,1241400.0,143.56,2693400.0,149.0,1470719.0,1462.0,234615.0,114.55,788190.0,103.59,2391900.0,34.98,12179200.0,104.0,3834980.0,152.92,4447800.0,62.82,2028368.0,577.0,266686.0,77.8,1543275.0,99.14,10568000.0,83.73,1135900.0,570.18,1794200.0,233.5,306998.0,163.3,5128400.0,737.2,1150174.0,525.14,112200.0,47.53,4863000.0,98.24,1645400.0,102.2,7266650.0,61.19,2728500.0,309.6,2419548.0,113.35,1507900.0,191.3,6825811.0,220.96,1996600.0,309.0,438453.0,278.8,21705224.0,201.88,85907000.0,54.24,2749400.0,281.97,1595900.0,85.43,4771300.0,58.99,14240651.0,146.93,2297300.0,137.85,38493277.0,167.33,7267200.0,89.07,1659000.0,437.14,349000.0,45.49,6997000.0,79.5,19405500.0,30.91,15962366.0,35.5,4277400.0,167.06,1004100.0,136.3,9459935.0,548.56,1022500.0,3866.5,7333369.0,45.26,1575515.0,493.6,6833200.0,253.69,3022100.0,148.26,3338600.0,693.27,618200.0,67.58,606720.0,189.6,653286.0,41.96,9000700.0,960.0,1774199.0,1025.0,6003329.0,282.64,6633700.0,1230.0,177425.0,588.0,262228.0,29.93,8643300.0,28.65,4371978.0,141.46,4222500.0,86.42,2953400.0,265.85,1113600.0,25.8,3024268.0,69.12,297363295.0,461.0,135894.0,145.25,141450.0,125.34,1659064.0,241.9,1238100.0,195.29,964300.0,420.74,1849200.0,54.54,10144700.0,484.6,795985.0,42.29,5408300.0,12.37,21664100.0,1051.0,3263722.0,40.02,20486500.0,141.29,1320800.0,337.42,693300.0,,0.0,8.79,40314700.0,294.66,3206500.0,44.9509,10187497.0,78.49,3807300.0,1833.0,2161353.0,92.16,8932800.0,55.59,28335600.0,2137.0,207648.0,487.6,186986.0,205.65,3029900.0,35.94,12210600.0,58.61,29245100.0,404.2,1311509.0,707.2,6313244.0,,0.0,55.7333,2872200.0,117.765,10190000.0,358.36,521600.0,3303.0,3650451.0,272.61,618700.0,329.5,1193915.0,34.38,5424200.0,105.2,2241100.0,52.69,22782200.0,104.52,17566100.0,227.0,176684.0,127.05,1829200.0,138.42,2257700.0,19.52,2243692.0,124.36,2415800.0,279.48,400900.0,241.97,6757300.0,198.33,2849200.0
2024-03-01,334.5,814981.0,139.06,1531000.0,97.15,5555874.0,1727.214,7309619.0,179.66,73563100.0,178.91,4028700.0,155.45,5986538.0,2269.0,932781.0,55.78,1484813.0,159.72,5367300.0,118.62,3899400.0,39.74,832531.0,12.6,3346723.0,87.17,1225900.0,380.99,2110500.0,27.48,1875517.0,570.93,2968100.0,196.16,2934700.0,54.24,8080000.0,2678.0,863471.0,249.69,2091000.0,187.0,373818.0,264.74,3854200.0,1470.0,63416.0,71.32,1963700.0,15.47,7914100.0,80.43,2197400.0,,0.0,230.5,612982.0,5722.0,1240533.0,169.9454,400757.0,72.84,4631700.0,152.64,726414.0,180.46,227600.0,311.0,620023.0,243.54,458800.0,110.24,2295800.0,142.8,3286300.0,173.0,193031.0,300.01,645100.0,155.15,2931100.0,126.8,1435600.0,1690.0,35616.0,251.8,992607.0,1194.0,315280.0,210.25,7647400.0,9.09,7010800.0,202.64,103820800.0,180.68,1534700.0,280.33,3772700.0,410.59,442300.0,201.76,3473500.0,178.22,31981200.0,71.935,10619600.0,1817.0,1358056.0,94.7,479014.0,314.23,587100.0,83.94,1221800.0,30.41,6267000.0,153.4,196039.0,236.0,1292400.0,55.405,4298600.0,111.01,3255800.0,79.05,2117800.0,124.27,948500.0,141.62,9856900.0,371.9,371144.0,204.6,1413103.0,1314.0,80572.0,990.94,1698200.0,607.0,67903.0,112.73,578300.0,353.5,867365.0,747.4,2050847.0,447.7,21264951.0,178.14,832800.0,139.917,44488000.0,216.72,255800.0,119.68,1789500.0,314.25,893700.0,219.66,2342800.0,10080.0,2743747.0,3035.99,134800.0,200.0,11609500.0,1250.0,7319538.0,504.0,835317.0,34.35,38432300.0,528.0,148685.0,96.6,99398.0,64.28,1595000.0,169.52,187325677.0,47.985,2974126.0,2334.5,3459310.0,41.01,2825000.0,28.33,5814169.0,151.0,995445.0,149.5,11953018.0,9.362,8378798.0,77.92,4911800.0,343.8,616777.0,241.0,1234972.0,235.31,1821300.0,132.7,392914.0,27.42,2760900.0,666.0,3190088.0,60.37,1689900.0,93.11,1799100.0,5020.0,145980.0,752.0,114101.0,345.0,1304573.0,220.95,1085400.0,55.49,2833500.0,4839.8799,295574.0,3499.73,348400.0,29.96,6445700.0,199.98,1583700.0,814.83,431300.0,358.5,2558336.0,532.8,2705818.0,109.8,1121078.0,50.89,10892300.0,530.0,94259.0,58.72,1008501.0,108.8,1931330.0,56.15,2517235.0,85.86,389177.0,3104.0,959612.0,336.0,1238553.0,623.0,248033.0,471.65,28020852.0,265.0,224153.0,203.74,442400.0,1287.0,1153748.0,373.5,932734.0,639.0,188804.0,407.11,3282100.0,83.74,883400.0,1338.0,61733.0,503.0,712904.0,105.0,606985.0,67.13,5664200.0,104.65,25471727.0,479.0,15469373.0,1235.0,83840.0,27.06,358363.0,2754.0,646904.0,128.09,3673400.0,66.25,1449900.0,1037.0,604036.0,566.0,613149.0,55.6,12922400.0,15.355,1988816.0,27.78,3662800.0,113.37,2989900.0,225.0,197621.0,56.46,5588800.0,336.7,1815500.0,250.62,1634600.0,382.8,1556534.0,10.86,6592123.0,187.02,1026300.0,92.98,1561100.0,2910.0,101665.0,6350.0,27887.0,2464.0,502711.0,111.06,2603400.0,1130.5,536975.0,147.4,2355310.0,315.24,1840100.0,247.32,691100.0,82.5,2834600.0,31.63,4843600.0,4680.0,72154.0,100.28,956200.0,354.0,658578.0,73.88,1402500.0,90.5,5626495.0,293.16,1376600.0,332.96,1473100.0,113.54,541000.0,3675.0,75722.0,86.49,2402000.0,3.32,402870.0,152.08,1176800.0,42.8,15016100.0,167.2,162675.0,219.21,1775900.0,53.7756,8260000.0,270.26,1813900.0,58.14,4294100.0,126.45,19016883.0,77.98,2683400.0,27.44,3062100.0,69.3,5296829.0,136.77,2251800.0,73.78,330990.0,102.19,2804300.0,114.24,5094300.0,237.03,1190000.0,276.6,536800.0,42.87,2644300.0,2167.0,5844027.0,53.58,4814400.0,95.8,885500.0,4898.0,317429.0,83.6,4234600.0,264.38,834600.0,316.88,9450200.0,215.0,812801.0,314.6,5837400.0,32.36,3005763.0,48.4,18508100.0,88.27,1903000.0,38.23,7891000.0,157.09,1186400.0,250.4,10667422.0,25.96,5831000.0,78.61,4516500.0,53.66,4274200.0,394.0,1115802.0,66.45,1794516.0,73.84,8495700.0,152.81,7459100.0,3904.0,100041.0,42.96,2846600.0,44.79,13834300.0,42.16,5332300.0,127.43,4484800.0,68.25,2322100.0,192.85,318062.0,12.566,13296184.0,5642.0,189146.0,29.1046,5106474.0,130.22,3470200.0,367.85,1967100.0,957.0,523227.0,150.5483,1859400.0,124.59,62169000.0,123.4,49716.0,149.26,3662500.0,117.3,415738.0,2963.5,2749828.0,124.68,1034100.0,152.97,1989000.0,42.545,3319364.0,255.87,1908700.0,111.95,7242400.0,2004.0,299323.0,150.6,2290700.0,148.44,2149100.0,1160.0,148823.0,17.1,9979000.0,96.75,995097.0,345.6,623866.0,167.3,1022800.0,55.77,4651400.0,3482.0,243996.0,447.23,423400.0,171.29,866100.0,470.0,1197545.0,695.0,226401.0,42.765,1007502.0,108.11,1322000.0,21.985,5220962.0,44.62,7773900.0,90.86,3367600.0,126.92,835400.0,44.39,12033200.0,121.74,4530800.0,140.79,1782500.0,48.05,8668600.0,225.51,1015100.0,87.01,1572000.0,47.84,1627895.0,672.0,399062.0,1324.0,675366.0,270.98,838000.0,369.92,455300.0,66.55,2057300.0,148.83,2156600.0,193.3401,271983.0,141.0,1093841.0,499.11,1443900.0,245.6,3593416.0,87.09,727200.0,108.14,3356800.0,36.11,1140020.0,5.892,20367195.0,14.696,4639927.0,14.328,7544578.0,1049.0,1867376.0,916.8,3504745.0,11.86,4001020.0,116.1,2998400.0,863.0,608172.0,306.83,359500.0,900.53,497000.0,60.74,3094800.0,37.01,9281700.0,55.54,233704.0,404.29,122600.0,58.41,3089400.0,165.0,1061447.0,91.1,999524.0,234.37,455600.0,293.7,2314600.0,50.235,2876200.0,49.12,2653700.0,85.22,3296200.0,147.0,610471.0,35.49,4949000.0,120.64,1686200.0,136.84,1843000.0,3358.0,2288833.0,143.36,1165600.0,556.8,3445519.0,12.45,48761400.0,419.0,287596.0,36.42,6536600.0,988.0,327369.0,197.6,931889.0,37.93,10343200.0,461.32,236100.0,246.6,1682600.0,36.5,2730000.0,646.2,29664.0,372.5,349839.0,189.97,343200.0,102.2,6435089.0,160.2,927469.0,863.0,623951.0,150.35,2169656.0,1295.2,148500.0,69.21,6846100.0,34.37,4668800.0,19.36,394200.0,5820.0,23166.0,29.42,3217400.0,813.5,313330.0,25.8,936649.0,463.6,3108497.0,99.92,545100.0,91.4,1287483.0,433.0,46821.0,158.05,2888500.0,277.0,444085.0,70.44,4840800.0,64.5366,1533747.0,634.0,825349.0,73.2,1315755.0,9500.0,66819.0,74.3,2256587.0,271.95,651400.0,113.72,1076500.0,5600.0,1628.0,126.6161,8698201.0,92.72,2696200.0,404.0,630217.0,,0.0,55.66,1474300.0,983.0,316508.0,72.31,5401200.0,63.94,3382500.0,126.17,363500.0,22.74,2645083.0,382.45,29571049.0,32.45,4710900.0,40.99,13079600.0,102.4,404102.0,1740.0,122020.0,138.08,28551500.0,137.14,31151100.0,149.21,1141000.0,305.9035,631877.0,130.09,2280100.0,2748.0,177491.0,256.0,1070609.0,137.43,927600.0,265.0,1242164.0,388.1,1697700.0,150.6,575900.0,1661.8,9285033.0,980.9,193000.0,35.64,5703500.0,50.25,1324200.0,95.7,3202834.0,12.95,20580900.0,264.3,4016191.0,311.98,1212000.0,384.45,2750900.0,89.88,388329.0,70.4,753462.0,178.0,151240.0,814.0,56801.0,449.5,625947.0,123.8,11447880.0,94.45,1208900.0,292.46,184300.0,1933.5,699726.0,1834.0,55320.0,2302.0,700838.0,330.15,38424333.0,204.88,1272600.0,256.0,720011.0,236.9,93846.0,135.4,236008.0,95.0,1097788.0,73.65,1358000.0,187.2479,2955309.0,15.56,34153700.0,29.41,13986500.0,2105.0,67192.0,33.37,6864500.0,612.8,25741180.0,76.88,1193900.0,771.0,83411.0,20.95,3931200.0,1150.0,1557690.0,188.05,1284000.0,332.5,1397378.0,76.7,730386.0,384.77,396217.0,352.03,1640000.0,2275.0,104055.0,846.2,3223618.0,129.0,139682.0,67.0,2172700.0,306.0,23491.0,146.75,25277061.0,10.505,7428634.0,188.2,4018400.0,164.0,1905130.0,138.57,1423700.0,1948.0,938419.0,1230.0,38547.0,576.87,375700.0,393.0,335981.0,239.47,369300.0,75.88,1905900.0,33.985,4461640.0,709.0,1553748.0,8356.0,680655.0,277.0,128875.0,2507.0,2089244.0,1697.5,2328087.0,1726.0,1456658.0,690.0,910800.0,59.05,1574700.0,813.6,9991114.0,12.734,8263789.0,127.4,8315808.0,43.82,41426100.0,666.52,1003900.0,34.54,3719300.0,500.4,444002.0,35.05,2731000.0,31.2,3587208.0,48.95,2272357.0,252.45,1144500.0,91.63,2726200.0,81.03,2721400.0,3.0045,194355620.0,397.9,2193900.0,471.48,274800.0,142.0,339584.0,4588.0,465637.0,63.96,31220328.0,260.19,1139800.0,41.1,1578887.0,15.53,3004100.0,188.0,3075670.0,121.2768,576920.0,955.0,394343.0,203.33,705200.0,147.18,1361100.0,60.12,3761800.0,119.9,7332651.0,767.5,172749.0,445.0,64380.0,102.0,210408.0,535.0,314316.0,551.0,1070766.0,938.0,92343.0,171.96,392900.0,1579.5,567291.0,104.4,2071367.0,162.12,5670100.0,185.29,6311800.0,797.0,161737.0,84.7,1521739.0,86.5,1925481.0,54.83,2430100.0,29.28,47327200.0,423.95,130552.0,14.19,13605600.0,157.07,945500.0,232.4,6723587.0,35.13,6032400.0,137.6,1505826.0,19.73,8534800.0,98.93,5458600.0,717.57,1124900.0,875.0,376591.0,122.9,2340800.0,17.46,10955500.0,79.3,1300600.0,1086.0,137404.0,59.53,10927600.0,49.16,5464700.0,18.82,14618600.0,74.43,644800.0,627.4,2818924.0,127.44,834700.0,156.3214,1825827.0,243.1,14730941.0,218.0,795900.0,209.81,1008300.0,472.95,237900.0,51.98,1328700.0,47.37,207501949.0,782.12,4247500.0,182.8,5806540.0,426.46,1059000.0,47.73,1809200.0,244.69,2712300.0,92.94,302012.0,98.153,11111000.0,659.0,342231.0,9016.0,1410329.0,458.5,1295300.0,33.96,6373300.0,51.28,10350100.0,102.05,1886300.0,800.0,202870.0,99.45,1898300.0,97.15,3390800.0,476.63,1748300.0,127.63,786700.0,237.6,287727.0,250.0,1096900.0,77.6,1480500.0,74.09,4126828.0,846.4,233276.0,290.73,3028900.0,75.6,1117003.0,87.0,5963100.0,525.88,833200.0,382.04,617200.0,436.84,1444400.0,72.37,5652800.0,83.6,4266600.0,167.0,369868.0,1612.75,379100.0,69.73,2817300.0,265.0,564769.0,42.96,4056900.0,2345.0,54905.0,121.41,1018700.0,67.81,1325900.0,234.4,28921370.0,218.14,418500.0,33.93,1149137.0,589.95,654300.0,202.0,1399100.0,76.806,4064128.0,1412.0,814734.0,226.6,3430071.0,1106.0,200143.0,58.79,6401900.0,40.86,9135200.0,387.21,463900.0,246.0,1085933.0,166.7,367549.0,31.63,7706100.0,173.21,2762900.0,743.75,634200.0,220.0,1414815.0,527.0,192564.0,126.96,6023400.0,95.06,3789200.0,625.8,3181596.0,77.61,20462800.0,86.48,5523700.0,565.48,260600.0,415.5,17823400.0,335.56,463300.0,307.2,570348.0,107.939,26964000.0,25.93,1191900.0,136.91,944100.0,35.91,5337000.0,1267.98,153300.0,107.2,2545061.0,830.0,188605.0,424.8,284436.0,247.0,714070.0,166.3,664564.0,376.0,86610.0,1640.0,190758.0,124.6,341147.0,19.29,12104900.0,11.332,3695182.0,56.53,3524700.0,266.09,230900.0,55.21,15398200.0,31.94,17018700.0,75.5,747452.0,61.934,42703000.0,1035.0,5248711.0,26.13,8293000.0,101.88,7349300.0,454.9,1272600.0,3.2665,7683748.0,773.63,912600.0,56.71,4567800.0,257.49,1070300.0,105.31,12903300.0,82.66,1398300.0,190.7,1420100.0,82.279,479135000.0,7687.1001,15000.0,246.8,30613231.0,27.4,857900.0,26.33,3534800.0,257.51,2444700.0,8410.0,339155.0,52.24,8952600.0,476.0,5546878.0,1370.0,10662.0,222.14,2127600.0,75.13,2465900.0,88.44,1157900.0,81.14,6852500.0,130.0,1173956.0,441.95,228320.0,10.576,4014104.0,113.78,7605100.0,72.3633,3502500.0,433.8,531589.0,95.68,1698900.0,2215.0,63445.0,61.36,7662000.0,86.46,775244.0,665.5,619112.0,458.6,236083.0,49.09,1733123.0,151.2,22750200.0,,0.0,535.1666,102756.0,184.75,659800.0,122.23,1017700.0,113.19,2190500.0,158.0,345152.0,16.6,10434000.0,295.0,2673260.0,126.85,4482600.0,62.24,4148200.0,164.59,6109900.0,277.2,850996.0,138.2,819719.0,26.59,46392100.0,80.05,1138300.0,158.85,4819800.0,187.83,3677500.0,537.8,513600.0,587.0,164148.0,175.0,130229.0,111.21,1836800.0,502.0,2220748.0,91.0,5751539.0,316.0,402153.0,180.19,498900.0,134.6,2786500.0,1733.0,286402.0,89.83,5093300.0,147.81,1750200.0,474.0,656937.0,671.0,641737.0,78.33,1631000.0,68.05,3184500.0,169.25,1499500.0,403.41,275100.0,530.0,63674.0,139.52,1972000.0,1300.0,4415.0,26.14,7430200.0,75.0,1513422.0,782.4,9691420.0,27.19,2397582.0,283.24,904500.0,3950.0,244552.0,1386.5,948761.0,1014.0,2896253.0,144.2,2063600.0,187.76,1290800.0,449.8,300650.0,97.58,325128.0,240.89,845900.0,60.54,17590400.0,163.09,10405700.0,43.45,624000.0,106.6,4760650.0,373.6,1207366.0,1580.0,35165.0,124.26,2622400.0,1782.0,113960.0,61.75,1187200.0,982.82,370500.0,3411.0,3919195.0,18.59,7490700.0,3602.0,27962.0,156.05,333163.0,265.0,653526.0,5127.0,1940985.0,120.07,966600.0,5144.0,4000344.0,184.99,695700.0,174.61,819800.0,2308.0,32092.0,566.2,5204593.0,38.69,889664.0,289.05,880800.0,44.0,2008700.0,,0.0,547.96,781700.0,310.8,2137624.0,149.63,1426100.0,374.8,45020674.0,768.2,1224413.0,183.64,1258600.0,4348.0,62066.0,439.0,43701885.0,89.8,13566500.0,107.12,1186900.0,30.66,3647263.0,193.44,283431.0,786.0,386947.0,507.0,158382.0,3.872,28750040.0,87.31,1585969.0,173.34,1776258.0,208.29,1373000.0,249.4,9428348.0,93.16,7995400.0,66.47,7875300.0,1498.0,340634.0,483.0,347007.0,393.7,2537242.0,65.5,1708456.0,81.4,1825482.0,1244.5,3331549.0,68.6,2119689.0,862.8,25015769.0,129.5,3615542.0,116.6,505925.0,2494.5,18744276.0,55.72,461223.0,335.23,1596200.0,181.28,1342647.0,122.54,1779300.0,49.35,8507700.0,1620.5,595085.0,809.0,2687750.0,1242.0,171007.0,1047.5,2063519.0,277.3,216100.0,591.35,962800.0,159.6,619581.0,66.86,4748200.0,253.5,192010.0,,0.0,150.44,1240500.0,429.01,1484400.0,233.0,545977.0,109.0,1096383.0,10325.0,365909.0,69.87,2801100.0,88.6,3739759.0,189.2,5770588.0,275.5,2304.0,1642.0,2761160.0,1389.0,770471.0,219.6,737532.0,690.8,22446272.0,232.77,358000.0,511.8,6095564.0,26.49,4741100.0,24.425,1787027.0,133.71,1508200.0,43.29,1559110.0,73.85,1769400.0,250.0,1559400.0,209.9,508059.0,77.9,3532152.0,951.5,142855.0,2509.0,750454.0,41.0,0.0,89.57,906300.0,106.44,2666600.0,3363.0,463223.0,96.14,317398.0,41.05,4399000.0,353.22,1400400.0,127.2,549948.0,79.96,2209200.0,16.98,27552700.0,62.13,1192900.0,605.0,1008031.0,3165.0,64919.0,181.5,842001.0,1183.27,196400.0,425.0,215600.0,209.2,1569300.0,74.38,1117200.0,143.74,1626700.0,150.8,2718209.0,1492.0,54406.0,111.0,487916.0,105.88,2008900.0,35.26,14112300.0,104.4,1140554.0,155.29,4285500.0,62.92,4314632.0,586.0,293211.0,79.9,1282630.0,98.51,7110400.0,82.31,1108600.0,576.33,1466000.0,238.0,738706.0,163.37,3298400.0,755.8,884202.0,521.9067,60300.0,47.22,3012500.0,99.34,1241900.0,102.4,3087486.0,62.35,1660200.0,308.2,678894.0,113.48,879500.0,186.9,2563748.0,218.82,1110900.0,312.0,1081228.0,277.6,20408217.0,202.64,82243100.0,53.2,4510700.0,285.98,1089300.0,83.89,4647100.0,59.8,3010134.0,150.34,2341400.0,140.2,16770549.0,171.05,5233700.0,88.68,1105800.0,440.9,180100.0,44.84,7289400.0,81.03,18528700.0,30.995,9151217.0,35.94,3320600.0,171.12,680600.0,138.4,9253061.0,549.98,548700.0,3868.0,3044766.0,45.17,950105.0,489.53,7315000.0,252.98,2811400.0,148.06,2936200.0,700.59,367100.0,69.08,377966.0,193.0,366163.0,41.42,8899400.0,959.0,1017390.0,1017.5,2689163.0,283.16,3955700.0,1297.0,348989.0,600.0,39779.0,29.58,12387600.0,29.01,1548695.0,143.28,2003800.0,86.76,816800.0,267.43,712300.0,26.73,2658178.0,70.46,206153196.0,466.5,166046.0,139.9,113427.0,119.16,3005953.0,241.65,738600.0,195.23,586400.0,432.76,1102200.0,54.5,7128400.0,474.0,448832.0,44.0,2969100.0,12.59,11839600.0,1106.0,2394006.0,40.2,12130900.0,142.08,965000.0,346.04,449600.0,,0.0,8.67,28596300.0,291.92,4146500.0,48.6017,22594591.0,78.39,2399900.0,1852.0,1184945.0,92.72,2556900.0,55.06,17761000.0,2235.0,406996.0,496.4,312633.0,205.79,1492400.0,36.4,8114600.0,58.76,19030900.0,414.2,631071.0,713.6,3183926.0,,0.0,55.1267,1359750.0,118.32,1201400.0,358.72,327800.0,3238.0,1687768.0,271.18,438400.0,330.5,1111725.0,34.91,5144300.0,101.21,3761200.0,49.57,19038400.0,105.84,18460100.0,234.0,416164.0,127.94,813200.0,137.42,1704800.0,19.8,943166.0,124.01,740100.0,289.64,413200.0,219.23,11834200.0,190.82,3724300.0
2024-03-04,333.0,719944.0,142.86,2169200.0,96.4,3517580.0,1669.928,9847223.0,175.1,81510100.0,177.05,4723600.0,152.85,6338242.0,2258.0,2557375.0,55.61,1436842.0,158.09,4403200.0,120.04,3164000.0,39.35,859836.0,12.598,3017536.0,87.14,1051700.0,383.71,1642900.0,27.515,1370510.0,567.94,2556400.0,194.66,3150700.0,53.22,4712600.0,2650.0,573439.0,246.2,3661500.0,184.5,326094.0,260.7,1945000.0,1455.6,51334.0,72.67,2185000.0,16.07,7255000.0,79.74,2540300.0,,0.0,228.5,1011884.0,5728.0,1255263.0,172.8,410224.0,73.17,4030400.0,155.36,762008.0,178.03,361400.0,310.4,631176.0,242.52,582000.0,110.76,1274400.0,133.2,4216900.0,172.5,92956.0,308.04,614800.0,156.38,1661800.0,128.79,1176300.0,1700.0,44936.0,252.0,468562.0,1196.0,297368.0,209.49,7089800.0,9.17,12554100.0,205.36,86835300.0,181.1,850200.0,279.39,2470300.0,412.38,436200.0,206.15,2851800.0,177.58,37381500.0,71.985,8012800.0,1838.0,1336266.0,91.4,326668.0,316.01,911600.0,85.1,1016500.0,30.03,6582400.0,154.2,372661.0,238.41,1861700.0,55.96,4498200.0,111.36,3300800.0,78.49,1495600.0,126.01,1043600.0,138.01,14295000.0,362.8,408079.0,201.8,638147.0,1336.0,225831.0,998.04,1433000.0,603.0,117276.0,114.68,981000.0,357.5,1280163.0,736.8,1755179.0,448.5,4932891.0,185.17,910900.0,140.226,34854000.0,216.13,375100.0,121.7,1274000.0,319.88,928100.0,218.91,2625300.0,10046.0,2098271.0,3079.9399,166000.0,200.54,7213900.0,1260.0,4122762.0,503.0,1498263.0,35.15,49136400.0,523.0,79262.0,96.0,32476.0,64.52,2254200.0,170.14,73813990.0,47.1,1746904.0,2294.0,4650106.0,42.5,6431100.0,28.08,4337012.0,151.0,5805846.0,147.7,3391983.0,9.414,7263255.0,77.54,4453100.0,344.0,559047.0,240.0,1482511.0,235.65,1930700.0,133.05,201286.0,27.73,2006100.0,652.0,1169661.0,60.26,1863300.0,90.09,2013800.0,4995.0,192466.0,749.0,164939.0,344.5,688120.0,221.02,1083600.0,55.49,3890200.0,4839.8799,170867.0,3461.3999,270800.0,29.43,6157400.0,200.84,1688700.0,834.47,858900.0,356.5,2931475.0,532.2,3713804.0,109.94,625518.0,50.92,19033400.0,535.0,81252.0,59.08,1184026.0,108.8,2321837.0,57.27,3111764.0,85.0,402509.0,3066.0,829094.0,334.0,3912235.0,624.5,313079.0,469.75,28926170.0,259.8,202128.0,205.56,461000.0,1256.0,1418264.0,379.0,2649872.0,643.0,153399.0,403.39,4179400.0,83.95,750700.0,1330.0,30673.0,496.5,626239.0,104.0,1520886.0,67.43,7853500.0,106.15,29011757.0,478.5,10326603.0,1255.0,263358.0,27.23,574164.0,2774.0,205326.0,126.6,5822500.0,65.81,925800.0,1033.0,284870.0,572.5,224727.0,56.14,14314700.0,15.43,1547543.0,27.7,4565200.0,112.64,3370300.0,225.6,219757.0,57.15,19223200.0,338.65,1551000.0,248.26,2003700.0,373.4,1076576.0,10.695,8172832.0,189.36,1521400.0,92.16,1471100.0,2930.0,87321.0,6350.0,3430.0,2471.0,606253.0,112.8,2371200.0,1154.5,1090953.0,145.0,913096.0,317.31,1593000.0,246.67,742000.0,79.86,4053700.0,31.93,6365500.0,4660.0,59564.0,100.94,1056900.0,351.0,314198.0,70.45,2261400.0,85.5,1474278.0,279.06,1743600.0,336.8,1294100.0,112.42,847300.0,3790.0,164305.0,86.83,3968300.0,3.275,217560.0,150.94,1172100.0,41.85,20055600.0,168.8,106437.0,221.35,955300.0,54.406,10210000.0,271.31,3770000.0,58.97,2857800.0,125.35,24576029.0,78.32,2037300.0,27.94,3127300.0,68.1,900823.0,135.99,2589600.0,73.26,273594.0,102.77,1758000.0,111.64,5877200.0,235.8,1326000.0,281.67,988400.0,43.28,3828000.0,2165.0,2946494.0,54.1,4883400.0,96.74,1639900.0,4792.0,291689.0,83.53,7360300.0,258.92,400300.0,314.64,9350000.0,214.0,538563.0,313.81,4796600.0,32.62,2263805.0,49.13,25214500.0,88.59,1552800.0,38.38,7901400.0,157.31,892800.0,250.6,7575458.0,26.5,9784600.0,79.08,7360000.0,53.61,2490200.0,392.0,1098911.0,66.05,6410470.0,73.89,13748500.0,148.88,12503200.0,3900.0,26116.0,41.57,3010400.0,46.7,9867900.0,41.57,8206500.0,132.4,5649500.0,66.61,1338500.0,192.5,299603.0,12.596,7538086.0,5584.0,220161.0,29.1381,5299108.0,130.67,5378200.0,364.42,1335000.0,924.5,651884.0,154.43,4750200.0,121.78,23836000.0,122.2,315682.0,148.44,2085500.0,117.14,407251.0,2930.0,3752437.0,125.31,913600.0,152.47,2505300.0,42.405,2266975.0,256.19,2888700.0,113.69,11558900.0,2012.0,335169.0,153.71,2098500.0,146.42,1933500.0,1149.0,333491.0,16.85,12337100.0,95.0,1124117.0,342.4,1153620.0,167.86,830200.0,57.02,7042200.0,3430.0,190850.0,449.99,419100.0,174.05,1542000.0,472.1,1685321.0,683.0,155250.0,42.96,748007.0,109.8,760700.0,22.025,4355359.0,42.83,2387460.0,92.42,3724600.0,125.73,717900.0,44.37,7332700.0,122.3,3477400.0,138.81,2705000.0,48.91,8449900.0,225.9,898400.0,89.13,1960800.0,48.48,1167363.0,667.0,248015.0,1368.0,1241778.0,269.17,733600.0,367.5,390300.0,67.46,1353300.0,147.78,1934000.0,195.2384,293827.0,140.6,547030.0,504.36,1029800.0,241.8,1894834.0,88.21,989100.0,109.51,3703200.0,36.01,831856.0,5.903,16167570.0,14.672,4441959.0,14.388,7963998.0,1022.0,250526.0,844.8,2933375.0,11.75,3394999.0,115.83,5192400.0,862.0,323326.0,307.92,421700.0,913.66,578700.0,62.86,1997800.0,37.54,4843400.0,55.2,231038.0,412.16,94300.0,58.91,2789100.0,164.5,706707.0,91.0,4264436.0,243.58,697000.0,296.58,1943500.0,51.01,2169000.0,49.99,2804800.0,87.02,6772500.0,146.4,574101.0,36.2,5248600.0,119.96,1014600.0,135.52,2229500.0,3360.0,1429669.0,147.48,1492900.0,550.8,4145504.0,12.74,81871700.0,415.4,109514.0,37.395,11629000.0,982.0,566710.0,196.0,1991728.0,38.32,9192600.0,464.98,189400.0,246.77,1594600.0,37.27,2570300.0,648.0,40079.0,376.0,820421.0,193.3,487300.0,99.8,834844.0,157.5,2854617.0,860.0,576715.0,149.99,2162686.0,1301.25,87300.0,69.45,3790600.0,35.48,7090300.0,18.67,605800.0,5670.0,27476.0,29.04,3900500.0,802.0,311609.0,24.71,2038189.0,476.1,2907416.0,101.7,522100.0,91.3,369727.0,440.0,52040.0,156.7,2382700.0,275.5,647968.0,71.39,4277700.0,63.896,2149077.0,601.5,365788.0,73.0,1014247.0,9425.0,47354.0,74.8,1418338.0,274.71,974600.0,111.26,2092100.0,5540.0,1400.0,128.4996,8402242.0,92.73,2615200.0,405.0,181714.0,,0.0,54.62,1687900.0,976.6,471669.0,72.25,5749900.0,64.37,2996900.0,126.3,357600.0,22.745,1663177.0,380.2,19757111.0,33.38,5846000.0,40.93,14703100.0,102.8,513751.0,1637.0,157770.0,134.2,43571500.0,133.35,55999400.0,149.97,820700.0,302.416,383014.0,128.55,2412700.0,2716.0,317006.0,254.0,854425.0,139.67,1281500.0,260.4,2451799.0,392.25,1955100.0,150.8,683018.0,1667.8,5099927.0,987.6,244300.0,35.18,5974300.0,50.37,1643800.0,95.7,6127940.0,13.36,24610600.0,265.4,3858881.0,314.08,750600.0,380.37,2619000.0,89.26,281816.0,69.02,1380182.0,178.5,214786.0,822.0,42800.0,452.0,961892.0,125.0,4662451.0,94.81,1330600.0,296.43,226200.0,1951.0,433647.0,1838.0,264610.0,2299.0,624062.0,323.25,10252503.0,202.41,1170000.0,254.6,4655976.0,236.9,51629.0,138.35,351633.0,100.0,1845764.0,74.6,1533100.0,187.7851,2279983.0,17.15,41177700.0,29.06,10322000.0,2135.0,79162.0,33.77,3110500.0,608.4,29293343.0,76.79,1009100.0,768.0,77631.0,21.07,6429300.0,1121.0,2153156.0,184.0,2729600.0,316.5,542411.0,75.0,472755.0,387.74,437271.0,346.83,1792600.0,2260.0,102927.0,856.2,1943673.0,129.5,34692.0,67.79,1922800.0,304.0,76862.0,144.8,28083720.0,10.58,5505072.0,193.06,7938300.0,160.1,985931.0,138.07,1859000.0,1941.5,1059587.0,1262.0,455193.0,571.28,323500.0,393.0,686286.0,237.62,290700.0,76.04,2614200.0,33.58,3641357.0,703.0,800817.0,8306.0,329940.0,279.4,212785.0,2485.0,1873691.0,1681.5,4024496.0,1736.0,903803.0,680.5,782467.0,59.72,1663300.0,812.8,3419164.0,13.036,10456055.0,127.4,1852345.0,45.61,59990800.0,668.41,896700.0,35.41,3576200.0,501.8,938054.0,35.89,4244100.0,31.94,6576043.0,48.35,954718.0,251.56,642100.0,91.54,1913300.0,78.93,3094700.0,3.0,61309495.0,400.59,1943700.0,469.75,316600.0,138.8,221333.0,4621.0,459182.0,60.54,13401467.0,259.07,1652400.0,41.1,1210774.0,15.63,3268800.0,184.8,2038340.0,121.7069,646920.0,959.0,335736.0,201.36,598200.0,148.62,997500.0,60.36,5160100.0,118.25,13136679.0,770.0,149500.0,444.0,133246.0,102.5,569488.0,534.0,583574.0,551.0,1131343.0,936.0,92821.0,173.55,379800.0,1571.0,313620.0,103.6,2453118.0,159.84,8532900.0,186.68,7063600.0,806.0,118421.0,85.05,4996016.0,85.3,1968106.0,53.72,4933000.0,29.1,19511900.0,415.75,153743.0,14.58,18566200.0,157.5,1257500.0,226.1,5096582.0,35.04,8826300.0,135.0,1138084.0,19.62,5418700.0,98.62,7643700.0,717.81,751400.0,875.0,72559.0,123.49,3453100.0,17.57,10815600.0,79.58,1053000.0,1067.0,116406.0,59.81,10150200.0,49.37,5310500.0,18.96,18745500.0,74.35,599000.0,620.6,1598135.0,129.52,661700.0,155.4017,1581626.0,242.9,12976868.0,219.1,598100.0,215.96,1357200.0,478.03,215200.0,52.09,1530700.0,47.395,344381130.0,792.28,3855600.0,183.4,21324063.0,431.94,1271900.0,48.54,1656200.0,242.1,2321500.0,93.2,330933.0,97.752,9016000.0,661.0,291377.0,9070.0,877056.0,450.79,1254200.0,34.11,6115600.0,50.7,4399000.0,102.24,1085900.0,787.0,195096.0,101.66,3839900.0,98.7,3002300.0,468.49,3212400.0,129.3,1089600.0,235.4,190443.0,247.42,1156200.0,77.88,1750800.0,73.74,1924498.0,839.8,190896.0,290.94,2832000.0,73.85,1687075.0,86.92,4730000.0,534.18,765400.0,382.5,795100.0,439.0,1006700.0,71.51,7258200.0,85.06,5553000.0,163.4,633309.0,1560.08,543500.0,69.91,3228400.0,265.0,153358.0,42.01,3154300.0,2280.0,228920.0,120.83,667800.0,68.48,1233500.0,230.2,6317015.0,214.77,414000.0,33.92,709771.0,601.9,1051200.0,201.88,1637700.0,76.4548,6678703.0,1384.0,1523529.0,227.1,5955890.0,1114.0,618821.0,58.5,6993100.0,39.73,28577600.0,386.55,340500.0,243.0,1329124.0,159.7,502872.0,31.29,6875200.0,173.75,3154600.0,735.68,802000.0,219.0,1104607.0,523.0,298054.0,124.05,12706200.0,96.0,3474000.0,640.0,5381128.0,79.35,17817800.0,90.04,19876000.0,558.37,365200.0,414.92,17596000.0,335.77,507500.0,306.6,421088.0,133.401,54250000.0,25.63,2114400.0,139.95,1138300.0,35.06,6480500.0,1286.54,165300.0,105.2,4349598.0,819.0,283151.0,429.7,212680.0,247.5,874678.0,165.2,416827.0,368.0,142870.0,1640.0,35722.0,122.2,359069.0,19.42,11515300.0,11.312,3704327.0,56.97,3621800.0,265.32,178600.0,54.97,11674600.0,33.48,28767800.0,75.5,1229301.0,61.583,30203000.0,1039.5,5901461.0,26.61,3933600.0,99.54,11050900.0,460.08,692700.0,3.3215,8561319.0,776.09,986700.0,57.69,5358800.0,259.17,830900.0,103.33,4380400.0,84.55,2636200.0,187.16,1306500.0,85.237,615616000.0,7651.8301,16300.0,248.3,37779767.0,27.04,792500.0,25.93,3327600.0,254.3,2667600.0,8184.0,252928.0,52.71,5170600.0,445.0,10734164.0,1370.0,25438.0,223.115,1386200.0,76.56,4357900.0,89.2,1583100.0,79.88,5362100.0,126.0,1066680.0,443.6,197177.0,10.53,3467185.0,114.06,6588100.0,71.8653,4824000.0,439.6,628411.0,95.39,1292300.0,2190.0,246470.0,60.68,6359300.0,83.76,560794.0,666.0,213523.0,452.2,234541.0,48.45,634440.0,149.72,14428400.0,,0.0,536.2499,56980.0,178.05,913600.0,122.34,2728600.0,112.29,1743000.0,158.6,703252.0,16.84,11069900.0,298.5,2207100.0,122.12,6386900.0,63.36,3236800.0,165.37,4303700.0,270.2,705615.0,138.4,786343.0,25.89,86777700.0,80.68,1121200.0,159.56,3841600.0,189.24,2931000.0,535.51,399100.0,579.0,116501.0,175.0,228808.0,111.03,2510000.0,500.6,1844690.0,90.25,2932306.0,318.0,3071596.0,185.43,973900.0,133.61,3316200.0,1726.0,888209.0,90.31,4670600.0,153.74,5796800.0,473.5,815178.0,666.5,385929.0,78.47,1656400.0,68.89,1323300.0,167.82,924300.0,402.14,252800.0,525.0,185118.0,139.22,1836800.0,1275.0,10084.0,26.74,5565800.0,74.7,306266.0,772.8,4841537.0,26.5,2249701.0,285.08,795500.0,3954.0,304800.0,1400.0,881349.0,1035.0,1947318.0,144.26,3479200.0,187.22,616900.0,452.0,330832.0,97.16,406141.0,243.34,806300.0,59.98,17125200.0,166.56,11865100.0,43.95,787200.0,102.3,2591215.0,373.8,1054364.0,1554.0,29951.0,125.3,1973200.0,1770.0,186264.0,62.9,1188300.0,971.19,455600.0,3410.0,3106351.0,19.02,8520500.0,3510.0,11164.0,154.7,302155.0,264.5,1064663.0,5090.0,2154073.0,120.87,803400.0,5130.0,3220049.0,178.18,2092400.0,180.72,1077700.0,2300.0,38313.0,563.6,3708806.0,38.485,629979.0,288.17,1497600.0,45.08,2590100.0,,0.0,547.22,521200.0,316.2,2082905.0,149.96,3258000.0,376.4,18910904.0,752.8,1400300.0,184.94,914500.0,4350.0,85609.0,429.8,9535479.0,89.91,6926100.0,108.51,1007300.0,30.6,2814596.0,196.48,375304.0,764.0,318447.0,502.0,294192.0,3.856,17903221.0,86.82,896675.0,175.22,1156868.0,212.05,1014300.0,245.8,5499538.0,92.46,7321000.0,67.64,5805100.0,1509.0,224569.0,482.0,238463.0,385.0,3163557.0,65.0,752892.0,81.5,2420399.0,1253.5,2551175.0,68.97,859021.0,866.4,5277139.0,128.7,5572346.0,116.4,849170.0,2460.5,21115815.0,56.18,417835.0,337.1,1146100.0,181.08,787622.0,121.96,1156500.0,49.42,7684100.0,1613.5,461092.0,802.0,2831351.0,1236.0,281933.0,1042.0,3667997.0,284.51,462000.0,594.32,1063600.0,161.6,1210028.0,68.2,4285900.0,254.0,314365.0,,0.0,152.41,1440800.0,425.44,2056800.0,231.0,262537.0,108.4,1166374.0,10260.0,156152.0,70.74,2667700.0,87.2,2294043.0,186.1,3214611.0,273.0,1426.0,1624.5,2114708.0,1393.0,705855.0,217.2,1902425.0,682.4,12975615.0,233.27,274600.0,491.2,9986205.0,26.51,5272800.0,24.61,1619251.0,130.24,1349300.0,42.905,975291.0,74.0,1549000.0,248.03,1212100.0,212.4,477601.0,77.7,1859936.0,943.0,124638.0,2498.0,443190.0,43.07,200.0,89.61,1156800.0,104.9,2124200.0,3381.0,312140.0,96.04,294466.0,40.63,3218100.0,355.85,714100.0,127.4,236389.0,79.51,2310700.0,16.8,32690500.0,62.34,1253800.0,605.5,587751.0,3220.0,67221.0,181.3,1125081.0,1173.41,264600.0,428.45,357600.0,207.6,1034500.0,74.88,707200.0,143.06,2295700.0,150.4,1604188.0,1462.0,250472.0,111.35,298839.0,105.83,1252200.0,36.17,9492500.0,104.8,1016468.0,150.49,9096100.0,60.88,5153284.0,579.0,239541.0,79.6,787888.0,97.94,5319400.0,81.67,733800.0,581.64,1547700.0,236.5,477243.0,163.34,3531400.0,745.4,684409.0,512.7633,58800.0,47.28,3972700.0,100.99,1450100.0,101.8,4026136.0,62.55,958500.0,305.4,456566.0,116.55,1738000.0,182.5,934010.0,219.07,848500.0,307.5,819636.0,275.9,15338005.0,188.14,134334900.0,53.38,4488000.0,288.13,929700.0,83.45,3449100.0,59.39,2741093.0,146.33,2803600.0,139.45,10022970.0,172.44,4401600.0,89.39,759300.0,438.14,178100.0,44.14,10628800.0,81.3,15989200.0,31.305,6336035.0,37.28,3893800.0,174.6,662300.0,137.4,4354390.0,546.54,481400.0,3863.0,2591115.0,45.19,711264.0,481.87,5239800.0,253.47,1834900.0,150.61,4562200.0,712.31,555700.0,70.1,366439.0,191.0,355900.0,42.7,10499700.0,955.5,823101.0,1017.0,1494714.0,280.53,5920300.0,1277.0,492325.0,601.0,60369.0,29.72,8525100.0,28.97,1486450.0,144.7,4296400.0,87.74,1522800.0,267.85,885900.0,26.18,1474754.0,69.49,126878764.0,467.5,391713.0,142.5,55049.0,120.68,966402.0,239.93,715600.0,192.18,664000.0,424.03,1121500.0,56.99,7083500.0,470.4,1151446.0,44.1,3212000.0,12.36,11190200.0,1092.0,1245362.0,40.31,18753900.0,142.07,509700.0,346.76,528000.0,,0.0,8.11,52169600.0,273.02,8220800.0,48.6168,8242952.0,79.72,2004200.0,1852.0,538784.0,93.4,2521500.0,55.81,19483500.0,2215.0,193408.0,489.8,144840.0,206.8,1865200.0,36.37,7064300.0,59.3,16033300.0,410.4,1155093.0,713.0,2624347.0,,0.0,55.74,1552800.0,118.825,2289200.0,358.79,478500.0,3152.0,949931.0,272.09,606500.0,331.5,1626296.0,35.36,3675300.0,99.73,1875100.0,51.06,10184200.0,104.36,18138000.0,233.0,847852.0,127.85,917300.0,138.55,2421400.0,19.14,1220702.0,125.51,1658500.0,291.65,442500.0,214.22,4141500.0,187.86,3757200.0
2024-03-05,333.0,878033.0,144.35,2622500.0,96.5,2536782.0,1671.3013,9790823.0,170.12,95132400.0,179.16,5309800.0,151.85,5140325.0,2257.0,941155.0,55.6,1299234.0,159.33,4714300.0,118.48,3502300.0,39.37,723109.0,12.564,3764634.0,87.39,1202000.0,376.88,1539400.0,27.48,1447172.0,544.84,4286800.0,189.8,3328500.0,53.46,4131400.0,2681.0,445871.0,244.0,2433300.0,185.1,375368.0,247.29,1850300.0,1436.0,41868.0,72.12,2734600.0,16.15,16423200.0,80.83,2033600.0,,0.0,227.0,541081.0,5192.0,3455704.0,172.2909,496325.0,73.92,5310500.0,157.58,783685.0,178.61,326400.0,305.6,400544.0,245.35,719800.0,109.38,1675100.0,109.4,19347700.0,170.0,133021.0,299.49,572300.0,156.77,1356500.0,127.53,764800.0,1710.0,27203.0,254.45,511677.0,1184.0,202442.0,207.39,6100200.0,9.17,7177800.0,205.13,65407100.0,179.45,630000.0,276.65,3064000.0,412.59,419500.0,205.42,2469900.0,174.12,37228300.0,70.1175,9510000.0,1777.5,2324949.0,90.7,618924.0,315.2,499600.0,83.69,990000.0,30.46,5866600.0,154.8,142667.0,239.58,2566600.0,54.82,3877600.0,109.41,2132900.0,79.43,2632800.0,124.12,879500.0,134.07,9116000.0,356.0,431256.0,206.0,404240.0,1346.0,897357.0,968.84,1259500.0,602.0,76063.0,114.46,1395500.0,348.0,1165425.0,732.0,1369353.0,451.2,8545164.0,183.74,729700.0,134.275,36040000.0,216.17,419600.0,119.26,1479100.0,315.1,620200.0,217.2,2672300.0,10112.0,1476068.0,3102.8601,149700.0,201.14,5034700.0,1280.0,5958124.0,510.0,1769315.0,35.39,47591600.0,522.0,96762.0,99.2,761036.0,63.84,1423300.0,169.46,55762395.0,47.25,1913185.0,2303.5,5085627.0,42.41,6879200.0,25.955,11895736.0,150.4,1694639.0,148.3,3265689.0,9.488,7959209.0,75.96,5229000.0,343.6,576866.0,238.5,333933.0,233.45,1335700.0,131.65,230158.0,27.65,2399800.0,656.5,1583753.0,60.78,2659900.0,91.44,1651200.0,5020.0,120877.0,746.0,222210.0,343.0,795054.0,217.23,890400.0,55.89,3945400.0,4820.1885,143238.0,3430.25,287500.0,30.17,8765100.0,198.3,1464500.0,826.94,497600.0,357.6,3046557.0,539.4,4727928.0,109.36,661444.0,51.82,15110700.0,527.0,263420.0,59.21,911746.0,109.2,1545778.0,57.24,1968996.0,84.88,302411.0,3087.0,514226.0,333.0,181975.0,622.0,118703.0,470.9,38759663.0,258.8,170357.0,201.2,416700.0,1267.0,1005239.0,380.0,1368659.0,640.0,110638.0,400.74,4711700.0,84.1,978900.0,1332.0,64028.0,497.0,570005.0,103.2,1461530.0,67.02,7039200.0,106.75,18542573.0,471.0,9757082.0,1262.5,73416.0,27.51,570242.0,2744.0,327066.0,124.82,3856300.0,64.6,1549800.0,1037.0,258420.0,562.5,502418.0,56.26,19653900.0,15.71,1637949.0,27.7,4347400.0,112.92,1804400.0,221.2,253618.0,56.59,7284100.0,333.53,2030000.0,249.36,1440100.0,379.8,556115.0,10.89,9409668.0,190.25,914100.0,91.88,1453100.0,2890.0,76224.0,6400.0,2256.0,2484.0,1454940.0,111.57,2375900.0,1122.0,584337.0,144.6,468940.0,307.7,1744300.0,244.97,688600.0,79.52,2841100.0,33.6,9525100.0,4685.0,146721.0,101.91,1575800.0,351.0,556373.0,69.65,1624600.0,84.8,1947034.0,280.85,1227100.0,332.73,1468200.0,111.96,593900.0,3800.0,41868.0,86.73,3719400.0,3.295,185600.0,149.9,1126100.0,42.06,26734800.0,168.0,153413.0,219.9,939700.0,54.2266,9340000.0,271.35,5777600.0,59.3,3849000.0,127.75,50098079.0,77.4,2511100.0,27.89,5967300.0,68.6,1284346.0,137.56,3313700.0,72.64,219639.0,101.42,1219800.0,111.22,6247000.0,235.31,1422500.0,280.61,704000.0,42.95,3523700.0,2193.0,2368269.0,53.86,6521600.0,96.69,1273700.0,4671.0,453747.0,81.62,4670200.0,261.27,499900.0,298.75,9015300.0,215.6,864902.0,297.56,13249300.0,32.725,1748053.0,48.95,18101300.0,87.35,2521800.0,38.25,11336700.0,156.3475,1320800.0,252.4,6902145.0,26.69,7470400.0,77.78,4556100.0,53.94,2904900.0,391.5,706656.0,65.95,6972355.0,73.71,14982800.0,149.59,6985500.0,3950.0,148479.0,41.08,2283000.0,46.1,7625000.0,41.8,7123200.0,130.9,3723600.0,64.33,1082500.0,192.6,266754.0,12.632,8596291.0,5612.0,293220.0,28.8703,5258478.0,123.53,6143600.0,366.73,1710000.0,928.0,230559.0,151.1433,2029800.0,117.75,15019200.0,124.0,95256.0,154.85,3787500.0,117.7,495581.0,2923.0,4344776.0,124.51,1068000.0,151.12,2552100.0,41.69,3134831.0,254.39,2277800.0,112.87,14929600.0,2028.0,321496.0,150.25,1719300.0,149.08,2019800.0,1162.0,100687.0,17.04,13550100.0,90.95,1109258.0,347.4,1248652.0,167.27,1114700.0,56.98,6093400.0,3382.0,179693.0,449.59,344800.0,174.41,899000.0,487.1,2235707.0,682.0,97128.0,41.58,1024253.0,109.99,1269300.0,22.255,5148517.0,43.15,1640951.0,92.69,3679300.0,134.65,1990600.0,45.08,9578300.0,121.78,3543600.0,136.28,2750200.0,50.09,12659500.0,223.41,1069600.0,88.99,2037200.0,48.88,961648.0,666.0,296775.0,1426.0,924444.0,260.69,653900.0,366.93,364300.0,67.11,1361800.0,147.32,1733900.0,197.127,360092.0,137.0,676355.0,498.35,829000.0,244.6,2561601.0,87.3,912800.0,109.02,3465000.0,36.37,703027.0,6.038,31114754.0,14.988,7896318.0,14.508,8694866.0,1032.0,366253.0,835.0,2365387.0,11.975,4956001.0,116.2,4264900.0,855.0,370383.0,306.5,783100.0,895.55,449700.0,62.28,1966900.0,37.99,2899000.0,54.6,351821.0,408.42,74800.0,58.14,2516500.0,163.0,319105.0,91.8,698772.0,242.8,559100.0,291.93,2263300.0,51.02,2211000.0,50.35,2728500.0,86.1,2226200.0,145.6,911372.0,36.27,9773800.0,119.14,1705800.0,134.03,3030900.0,3348.0,1179484.0,142.58,933000.0,538.0,2123351.0,12.58,47896200.0,411.6,123146.0,37.17,7310400.0,978.0,533602.0,192.0,836850.0,37.12,13885400.0,464.33,260900.0,248.72,1381000.0,37.01,3440500.0,652.0,121326.0,375.5,480789.0,187.46,424900.0,98.6,363724.0,157.2,735652.0,856.0,481991.0,149.95,2255443.0,1263.65,181500.0,69.75,4243000.0,36.35,4939300.0,20.76,1159200.0,5790.0,69238.0,28.82,4544700.0,800.0,350938.0,25.64,2134915.0,493.7,2184854.0,101.68,727600.0,90.5,679497.0,437.0,127491.0,159.06,2766300.0,276.5,529884.0,69.04,6840700.0,63.4062,1476420.0,614.0,386903.0,72.25,1309687.0,9365.0,27659.0,74.5,599522.0,273.6,979300.0,108.96,2076600.0,5660.0,1163.0,125.9856,8003663.0,91.81,2804900.0,402.5,173652.0,,0.0,52.53,1998100.0,965.0,427555.0,72.99,6280400.0,64.47,4031600.0,126.31,360900.0,22.79,1877108.0,385.35,40961378.0,32.5,6456700.0,40.65,18913500.0,102.8,343915.0,1686.0,278637.0,133.78,28447600.0,132.67,40194800.0,149.94,1079500.0,306.0696,919699.0,128.83,1810200.0,2774.0,267878.0,254.6,1571325.0,140.09,1149200.0,250.0,371915.0,390.91,2697800.0,150.6,465223.0,1683.4,5081612.0,985.76,222800.0,35.18,4846700.0,50.73,1303500.0,95.9,10616827.0,13.66,20047500.0,272.8,6886229.0,315.54,987400.0,378.45,3011600.0,88.0,240235.0,69.62,689706.0,177.5,103156.0,822.0,39667.0,455.0,367807.0,126.6,5407963.0,95.84,1502300.0,291.33,395600.0,1898.5,552793.0,1830.0,66507.0,2280.0,700390.0,322.3,13963404.0,203.81,1396400.0,254.0,6292830.0,239.4,59942.0,150.9,669756.0,105.4,2866777.0,73.76,1410200.0,186.0038,2686664.0,18.1,44150200.0,29.13,10274400.0,2125.0,141728.0,34.02,3373900.0,610.1,50278186.0,75.41,1240500.0,770.0,58148.0,20.79,7731900.0,1181.0,1628559.0,187.56,1986300.0,312.0,594005.0,76.2,710388.0,380.65,450351.0,337.92,2569500.0,2275.0,101747.0,854.6,3101222.0,131.5,15091.0,67.96,2954600.0,302.0,67878.0,141.85,28840203.0,10.755,11909190.0,191.95,5653600.0,159.7,1094646.0,139.42,2483700.0,1954.5,847144.0,1246.0,39066.0,558.32,417800.0,390.0,327110.0,235.34,304500.0,76.72,2453900.0,33.16,4171657.0,710.0,1693082.0,8366.0,402302.0,271.0,185251.0,2496.0,1476129.0,1666.0,1961606.0,1712.0,1946744.0,624.5,2065098.0,58.9,1876800.0,807.4,2999283.0,13.124,7964879.0,128.2,2735612.0,43.16,56655100.0,639.73,1382000.0,34.87,2744800.0,502.8,332805.0,35.85,3057800.0,31.8,4220455.0,48.9,1467127.0,250.2,655800.0,89.97,4325500.0,78.57,1524400.0,3.0605,129726222.0,387.32,1610500.0,460.23,256100.0,138.6,514898.0,4905.0,717858.0,60.08,9085930.0,257.88,1383700.0,40.65,2806753.0,15.68,3352000.0,180.0,3006406.0,121.6904,600616.0,951.0,332873.0,200.09,834600.0,151.1,1700600.0,60.35,10455600.0,117.55,8687311.0,763.0,135782.0,442.0,189286.0,100.5,285783.0,537.0,623013.0,548.0,1043282.0,932.0,56487.0,172.52,337800.0,1593.5,582018.0,101.8,2199472.0,159.97,8298200.0,188.55,6617800.0,810.0,243248.0,86.95,1105030.0,84.7,1321432.0,53.42,3050900.0,29.09,10791600.0,411.0,125406.0,15.02,19880600.0,155.77,1383300.0,223.9,10620673.0,35.13,8928700.0,133.0,840113.0,19.68,4282800.0,96.61,3222600.0,705.87,1107300.0,939.0,596485.0,123.62,2359100.0,17.72,11811700.0,80.12,1207500.0,1072.0,159956.0,59.52,12310000.0,49.48,5373700.0,19.01,19216100.0,74.58,666000.0,616.2,2962996.0,129.3,688400.0,154.4627,1932020.0,245.4,16725442.0,216.15,835500.0,213.83,858000.0,472.38,208100.0,51.82,1570500.0,47.8,148437130.0,777.59,3168700.0,185.8,4115899.0,431.98,1038000.0,48.51,2103600.0,240.82,2514600.0,92.92,304999.0,96.31,13083000.0,671.5,462440.0,9042.0,459406.0,446.06,975500.0,34.41,4151700.0,50.91,4231200.0,103.15,1257000.0,787.0,149146.0,101.48,1834300.0,98.2,5492200.0,467.52,2015100.0,128.91,667700.0,236.0,142134.0,247.88,1084000.0,76.6,2053600.0,73.76,1782226.0,829.1,190990.0,292.54,2969600.0,73.5,785646.0,85.64,4916200.0,528.83,905100.0,382.5,796100.0,405.0,2476400.0,70.84,8569500.0,84.6,5073700.0,167.0,584080.0,1527.29,481100.0,70.47,3615800.0,261.5,611656.0,41.99,3948200.0,2270.0,64646.0,118.91,699300.0,68.9,1841900.0,239.0,11474678.0,211.29,903500.0,34.39,1081494.0,602.9,1040800.0,201.9,1225800.0,77.5,5251636.0,1385.0,1172252.0,228.5,3596322.0,1090.0,220980.0,57.89,5846400.0,39.94,12606000.0,385.58,358200.0,240.8,890280.0,160.9,360678.0,31.24,5022400.0,175.17,2777800.0,717.64,480600.0,218.5,1213080.0,521.0,156461.0,122.83,8277800.0,95.56,2864800.0,636.8,6140504.0,78.73,11051900.0,89.13,13883600.0,550.35,257500.0,402.65,26919200.0,331.81,574500.0,300.2,1382354.0,105.101,57366000.0,25.14,1703200.0,143.86,1143500.0,34.58,5436400.0,1286.9,149000.0,105.0,1020686.0,815.0,100289.0,430.8,152407.0,246.5,552498.0,166.1,387247.0,365.0,91440.0,1650.0,30527.0,121.0,504793.0,19.66,12219700.0,11.34,3495283.0,56.93,3504600.0,261.79,182600.0,55.4,16026100.0,33.34,16332900.0,75.0,735247.0,59.85,38496000.0,1059.5,6161623.0,26.59,5034700.0,98.31,8670600.0,458.26,1450500.0,3.281,6407732.0,740.15,1957500.0,60.01,7916000.0,257.35,808000.0,102.68,2884200.0,85.16,1691100.0,184.8,1348000.0,85.964,520639000.0,7595.1001,15300.0,249.8,42945159.0,26.92,761900.0,25.87,2788900.0,248.46,2319800.0,8300.0,312780.0,52.25,5979500.0,444.3,3914084.0,1365.0,12342.0,215.04,2101600.0,77.52,3530000.0,89.06,1384200.0,76.99,6556400.0,128.9,2205147.0,438.35,203544.0,10.616,3001649.0,110.94,8242000.0,71.978,4452000.0,448.0,1019008.0,94.54,1491400.0,2080.0,130807.0,60.58,6543000.0,83.7,412234.0,661.0,306368.0,451.2,424009.0,48.24,507424.0,145.565,14534200.0,,0.0,529.7499,95334.0,173.89,929600.0,120.23,1691300.0,114.08,2556700.0,158.4,713368.0,16.43,14043700.0,292.5,3446240.0,121.33,5291800.0,64.21,3883600.0,162.04,6631300.0,267.2,510572.0,138.8,472576.0,26.08,73646100.0,80.99,1088600.0,159.32,4481600.0,189.81,2445800.0,528.0,679600.0,576.0,177143.0,172.8,134872.0,110.45,2096300.0,495.9,2890167.0,90.2,2034918.0,318.0,877875.0,184.48,597800.0,132.44,2328800.0,1806.0,215848.0,90.57,4067700.0,155.12,2748500.0,474.5,906060.0,669.5,532260.0,77.45,1471900.0,68.61,2331900.0,163.93,942200.0,409.0,383600.0,529.0,165282.0,138.79,1368900.0,1285.0,8654.0,26.76,6271400.0,75.5,359823.0,757.2,6646349.0,25.965,2602216.0,279.51,646200.0,3898.0,185926.0,1385.0,566163.0,1025.0,1885295.0,146.1,2886800.0,179.19,812200.0,458.0,170137.0,96.66,299399.0,239.71,1122900.0,58.27,18056700.0,161.45,9608800.0,43.95,711600.0,101.6,1619946.0,376.0,1099523.0,1550.0,81741.0,126.1,2025800.0,1768.0,262612.0,61.94,1061900.0,965.21,397500.0,3420.0,2880702.0,19.49,8543600.0,3536.0,16643.0,153.45,302296.0,263.5,1269079.0,5026.0,3723091.0,121.49,808700.0,5114.0,4574254.0,180.32,1260400.0,177.63,659400.0,2266.5,40941.0,565.4,4950593.0,37.945,825380.0,287.68,667000.0,44.28,1720700.0,,0.0,537.01,431400.0,327.8,2038136.0,149.17,3301000.0,374.9,21703407.0,726.4,1580816.0,183.76,1008800.0,4326.0,69169.0,421.0,6977361.0,90.06,6747600.0,107.01,578800.0,31.51,3487667.0,197.82,390031.0,762.0,397444.0,497.0,420422.0,3.865,29587613.0,87.6,1114425.0,173.48,1368352.0,216.5,1555000.0,247.7,4137846.0,91.22,7137300.0,68.1,6170200.0,1498.0,511188.0,480.5,120419.0,390.0,3789007.0,65.7,1085111.0,81.2,1829252.0,1235.0,3076833.0,68.06,806465.0,867.8,3592035.0,128.8,3906235.0,116.4,665273.0,2452.5,17048578.0,56.58,775081.0,333.28,1277800.0,178.54,1083975.0,121.0,984300.0,49.66,6684300.0,1613.0,338483.0,784.2,2508786.0,1221.0,168016.0,1048.5,3657596.0,283.04,416700.0,565.26,977100.0,162.4,593536.0,67.98,4542800.0,251.5,253651.0,,0.0,149.86,1696200.0,422.31,1456200.0,234.0,507198.0,177.0,88603587.0,10225.0,78683.0,70.21,3710300.0,87.35,3537789.0,186.8,2850047.0,274.0,2270.0,1658.5,2557694.0,1388.0,893853.0,216.0,1591293.0,687.8,19782712.0,228.38,287600.0,484.3,4751885.0,26.79,6204900.0,24.725,1941247.0,128.5,1120500.0,42.405,1487699.0,73.31,2450600.0,248.14,1221300.0,207.95,651855.0,77.6,3799486.0,949.5,132427.0,2525.0,914771.0,43.07,0.0,88.96,936200.0,100.33,2367800.0,3323.0,308638.0,96.54,393213.0,40.85,8859100.0,352.39,840000.0,127.8,691268.0,79.58,2227700.0,17.17,43337900.0,63.01,1495800.0,592.5,952403.0,3210.0,28915.0,189.9,2142689.0,1160.0,229900.0,423.21,203600.0,196.33,1702300.0,73.4,769400.0,140.24,2254300.0,149.6,1718120.0,1496.0,51706.0,113.15,311978.0,103.76,1264900.0,37.07,11247300.0,104.8,818218.0,168.58,22986800.0,59.46,5052403.0,578.0,199820.0,79.8,454735.0,97.39,5982700.0,80.58,3632000.0,584.61,1973300.0,236.5,400051.0,165.9,9049500.0,725.2,1827659.0,505.2333,65100.0,47.78,3651100.0,102.52,2176600.0,103.0,3698760.0,61.79,1138300.0,304.8,335314.0,116.26,1405000.0,197.8,8919276.0,219.13,841000.0,305.5,530843.0,276.3,25660600.0,180.74,119660800.0,53.71,2374300.0,284.06,953100.0,81.45,2974500.0,59.16,3098188.0,143.94,2910300.0,138.8,9299916.0,170.64,6215600.0,89.34,773900.0,417.18,296900.0,43.74,6078300.0,79.09,19761600.0,31.41,9162076.0,37.16,2998900.0,175.5,556100.0,138.0,3255400.0,549.46,545100.0,3870.5,2919975.0,45.325,694181.0,473.15,5296200.0,253.7,1368800.0,149.66,3614400.0,679.37,811200.0,69.08,276453.0,188.0,494863.0,43.25,9523700.0,956.5,893460.0,1023.0,1203411.0,279.38,6227900.0,1262.0,36316.0,600.0,111740.0,28.92,6130500.0,28.82,1440655.0,144.31,2678100.0,88.5,1683500.0,264.98,1026000.0,26.32,1704555.0,70.28,75620422.0,468.5,243395.0,138.8,53480.0,119.16,1144506.0,237.74,906000.0,191.37,683700.0,415.44,1124100.0,58.89,8054100.0,476.6,359920.0,42.97,3226000.0,12.28,8756000.0,1102.0,827138.0,40.35,20640100.0,141.3,715900.0,343.41,355700.0,,0.0,8.14,33736400.0,266.74,4730000.0,47.9894,9441193.0,79.73,2505100.0,1880.0,972660.0,91.55,2457200.0,56.6,21786100.0,2194.0,379104.0,492.2,102553.0,206.87,1208600.0,36.69,6770800.0,60.04,19676900.0,393.2,625099.0,711.0,1816893.0,,0.0,56.0333,1591200.0,120.165,1985400.0,351.95,518900.0,3172.0,828177.0,271.73,507200.0,329.0,694439.0,34.44,3291300.0,99.77,1380000.0,48.65,12549200.0,105.64,19952700.0,233.0,99671.0,126.19,924200.0,138.7,2283400.0,18.925,768956.0,124.78,1308300.0,284.54,306700.0,206.36,5002100.0,185.23,2508500.0
2024-03-06,332.0,1145817.0,146.22,2357900.0,97.0,3584135.0,1733.6881,7884738.0,169.12,68587700.0,181.06,6047100.0,153.05,3297223.0,2267.0,847502.0,55.68,1080980.0,163.87,5167900.0,119.34,3388700.0,39.47,772516.0,12.54,3844000.0,88.82,1337600.0,380.83,1451200.0,27.605,1729042.0,543.09,3209800.0,191.7,3905300.0,54.15,3473600.0,2664.0,620000.0,243.76,2163700.0,185.96,931798.0,251.1,1008100.0,1460.0,55760.0,73.12,1492400.0,16.22,13567000.0,82.16,1914500.0,,0.0,228.0,1260174.0,5182.0,1345743.0,173.4364,518001.0,74.85,5327400.0,158.24,721324.0,179.84,407900.0,311.6,835721.0,248.62,684200.0,110.16,1489500.0,119.59,15606700.0,169.0,156427.0,303.79,370200.0,157.04,1804100.0,128.41,588800.0,1720.0,70774.0,254.6,857297.0,1194.0,258898.0,212.17,5642400.0,9.2,6619900.0,210.63,86687000.0,180.36,819800.0,276.59,2240200.0,415.47,357900.0,206.01,1865400.0,173.51,32090900.0,71.125,7885200.0,1741.5,1820313.0,90.5,1042670.0,317.09,650400.0,84.5,674700.0,30.63,4716100.0,155.2,3306230.0,243.1,2325400.0,55.255,4311400.0,108.8,2315900.0,78.13,2634900.0,123.6,873100.0,136.99,9063300.0,368.2,406809.0,210.8,1014266.0,1360.0,205285.0,1003.93,1304500.0,610.0,107383.0,115.2,1120100.0,351.0,1655045.0,731.0,2459405.0,454.9,10639736.0,184.24,778000.0,135.0,43196000.0,214.02,345800.0,120.31,1313700.0,314.97,467800.0,218.45,2727900.0,10140.0,1953799.0,3104.2,108700.0,201.0,4736600.0,1276.0,4688928.0,519.0,1124426.0,35.42,49149700.0,519.0,26726.0,102.0,130477.0,64.06,1314300.0,170.92,87938434.0,48.53,4010278.0,2301.5,7243616.0,42.99,3445700.0,26.645,9128697.0,150.4,2078625.0,146.4,5490799.0,9.662,12860453.0,78.21,4223500.0,345.0,1134937.0,240.0,535277.0,235.6,1335300.0,131.85,337461.0,27.85,2021300.0,653.0,3297658.0,56.33,4181400.0,91.88,1507300.0,5150.0,63202.0,759.0,200583.0,340.5,1079515.0,217.56,1441400.0,55.78,4466900.0,4776.6606,334166.0,3428.03,236500.0,30.56,10371600.0,200.26,808000.0,830.4,538000.0,360.8,6094958.0,548.2,6865038.0,107.7,1049231.0,53.38,21692300.0,544.0,186660.0,58.73,727424.0,110.2,2275146.0,57.27,2614268.0,85.42,420831.0,3065.0,552250.0,330.5,430423.0,633.0,346490.0,478.9,60267530.0,260.4,355967.0,203.02,465500.0,1269.0,1578326.0,395.0,4739755.0,639.0,131398.0,403.96,3839100.0,85.11,1056800.0,1340.0,43949.0,502.0,515348.0,105.0,5701216.0,67.42,6400900.0,106.9,19839782.0,472.5,7746874.0,1265.0,106600.0,27.54,473540.0,2756.0,548780.0,123.3,3355600.0,63.12,2761300.0,1043.0,224270.0,574.0,305411.0,57.29,17845000.0,15.735,1395361.0,27.95,3417100.0,110.62,2432800.0,222.0,233883.0,57.72,6712500.0,335.63,1542300.0,250.55,1774400.0,378.8,711144.0,10.705,7698083.0,187.62,718000.0,92.3,1166800.0,2902.0,151044.0,6400.0,5505.0,2460.0,1042764.0,112.07,2117900.0,1136.0,587401.0,144.0,2853120.0,312.65,1206500.0,247.19,553400.0,81.58,3852000.0,33.56,9633300.0,4690.0,97406.0,102.44,1050900.0,359.0,851296.0,71.96,2525600.0,86.9,1353465.0,276.33,1779400.0,339.82,2449800.0,117.79,2247900.0,3860.0,110764.0,87.18,3522700.0,3.32,235900.0,150.53,880700.0,42.15,16593600.0,169.0,281244.0,219.69,1139500.0,53.8028,7850000.0,273.44,7133600.0,60.3,2809800.0,130.45,121541736.0,77.59,2833500.0,28.3,3912200.0,68.6,1937814.0,135.74,2182400.0,72.82,371181.0,101.87,1440900.0,111.99,4888700.0,234.68,1209000.0,285.24,561400.0,43.3,6271400.0,2187.0,3687058.0,54.62,5377700.0,98.27,1644900.0,4683.0,591140.0,82.55,4755900.0,263.44,522500.0,303.77,8270000.0,217.8,1688840.0,329.57,23050900.0,32.73,2148270.0,49.17,20903600.0,87.68,1831700.0,38.09,8586000.0,156.45,1308800.0,267.8,24924192.0,26.28,8669100.0,76.69,6748900.0,54.03,4142500.0,393.0,585031.0,66.0,3305671.0,74.34,8839800.0,148.33,14692100.0,3982.0,85939.0,40.99,1988600.0,47.1,8225400.0,42.02,6435500.0,132.13,3942800.0,64.36,769900.0,190.9,414516.0,12.562,9760464.0,5620.0,529187.0,29.4059,6185559.0,124.59,4474600.0,366.63,1068700.0,930.0,310463.0,151.9983,1597200.0,118.5,10569100.0,122.6,74908.0,156.0,2677500.0,117.2,499137.0,2876.0,3850807.0,126.92,1006200.0,151.88,2364600.0,39.07,9663128.0,252.9,3733100.0,110.06,14743900.0,2024.0,680416.0,149.81,2287500.0,149.14,3367300.0,1159.0,260345.0,17.57,10036400.0,90.3,1007339.0,349.8,971891.0,170.92,1220800.0,56.86,4840100.0,3416.0,394828.0,447.24,501400.0,175.89,799500.0,500.0,4595160.0,700.0,515326.0,42.095,1052261.0,111.76,1101100.0,22.24,6818372.0,42.99,2068963.0,94.07,4229900.0,131.98,898800.0,45.45,8359200.0,133.72,9510500.0,135.52,2232100.0,50.54,9615500.0,223.54,862800.0,89.85,1436700.0,48.35,874947.0,673.0,366361.0,1454.0,801286.0,264.5,530900.0,370.18,286000.0,68.25,1292900.0,145.41,2847200.0,197.3227,314935.0,139.0,1332214.0,504.77,1104300.0,248.8,2577768.0,87.09,1035000.0,109.8,2561600.0,36.15,873996.0,6.101,29603690.0,15.174,8061979.0,14.628,9322392.0,1053.0,260367.0,830.4,3365855.0,11.925,5998677.0,116.49,3762700.0,858.0,310519.0,310.01,634300.0,906.64,302100.0,62.61,1275000.0,37.59,4344300.0,54.98,277046.0,411.71,61700.0,58.5,2078900.0,163.5,1285382.0,92.6,1394793.0,242.7,276700.0,296.74,1723900.0,51.35,2226600.0,50.68,3005400.0,88.33,3552000.0,146.2,1065879.0,36.67,5743400.0,121.01,1064600.0,132.5,2361300.0,3412.0,1516529.0,144.03,815700.0,551.6,5306516.0,12.38,48834500.0,412.8,334807.0,37.16,7229400.0,985.0,240325.0,193.0,407116.0,38.14,11704200.0,464.95,167400.0,248.4,1649900.0,37.46,2293100.0,655.1,16931.0,381.5,480534.0,190.6,271900.0,100.4,806756.0,158.6,936517.0,862.0,484609.0,150.64,1918085.0,1288.11,112700.0,69.83,3953300.0,36.04,5673900.0,20.05,1620900.0,5810.0,67162.0,28.42,4124200.0,800.0,696948.0,25.03,1149753.0,479.3,1955265.0,101.81,776800.0,90.5,484044.0,444.0,82592.0,158.42,1795200.0,280.0,525717.0,71.32,7401200.0,63.474,1728683.0,620.0,573709.0,72.25,739619.0,9445.0,27437.0,74.4,1480347.0,273.7,585100.0,109.57,2412000.0,5520.0,1047.0,127.2945,8198755.0,93.1,2521200.0,411.5,556995.0,,0.0,52.57,1349400.0,964.7,692488.0,72.63,6170300.0,65.24,4287200.0,128.1,464500.0,22.78,2539441.0,389.15,43003141.0,32.81,3831100.0,40.15,15511200.0,102.9,1713302.0,1814.0,130324.0,132.56,23175200.0,131.4,35318600.0,149.83,776000.0,310.7196,683337.0,128.26,1692600.0,2850.0,260377.0,251.2,2968064.0,139.95,999900.0,257.2,10084881.0,389.57,2692400.0,151.8,709314.0,1673.2,6060100.0,982.6,238800.0,35.35,7840600.0,51.34,1176900.0,96.4,6979407.0,13.55,31375800.0,273.3,7155649.0,323.4,1914000.0,377.44,2496300.0,87.78,573777.0,70.34,559359.0,178.0,116050.0,835.0,73782.0,459.0,654051.0,127.4,6360218.0,97.47,1791200.0,293.99,268600.0,1841.0,972479.0,1856.0,41702.0,2304.0,572104.0,322.1,18646282.0,203.61,1277900.0,255.0,709225.0,239.4,114476.0,147.0,451430.0,109.6,1993964.0,75.2,1543900.0,188.9727,2878917.0,18.77,51250900.0,30.23,14188000.0,2130.0,66297.0,34.19,2512000.0,612.0,45095839.0,75.33,1423400.0,781.0,79575.0,20.92,4868100.0,1193.0,1777313.0,192.83,2928400.0,300.0,1370687.0,76.55,972210.0,387.92,333014.0,339.08,1554600.0,2330.0,292791.0,860.8,1894421.0,129.5,125205.0,68.78,4685300.0,305.0,23728.0,148.65,20027788.0,10.815,11586567.0,196.16,6945800.0,151.8,2730333.0,139.43,2030500.0,1966.0,1460028.0,1250.0,77846.0,557.46,371800.0,391.0,533877.0,237.09,319500.0,77.1,1739300.0,33.83,4291965.0,706.5,2492002.0,8324.0,1156676.0,276.4,1257944.0,2522.0,1771414.0,1678.5,2092636.0,1731.0,1027339.0,642.0,1798644.0,59.26,1797500.0,798.8,11418202.0,13.152,8758966.0,128.4,2989548.0,44.51,52652000.0,650.28,1070900.0,34.92,2161700.0,508.8,563912.0,35.71,3183500.0,31.85,4570963.0,49.5,2129309.0,252.97,843600.0,90.24,2578900.0,80.44,1361000.0,3.103,102148517.0,388.16,1203200.0,468.97,259500.0,139.6,620619.0,4959.0,649355.0,60.96,13900568.0,260.26,1107300.0,40.95,1243887.0,15.74,3091700.0,178.0,1968871.0,121.5249,495799.0,956.0,302692.0,199.82,456700.0,153.19,1370400.0,60.51,4251000.0,117.0,18126237.0,772.0,228023.0,448.5,100261.0,101.5,639293.0,546.0,235060.0,551.0,1167057.0,932.0,75497.0,174.32,294700.0,1650.5,916153.0,103.4,1543338.0,159.34,5773700.0,189.53,7572900.0,807.5,134535.0,90.95,1190043.0,86.0,1815916.0,53.86,2721100.0,29.2,7722800.0,411.15,120947.0,14.99,17852700.0,157.15,1033300.0,227.0,10116917.0,35.35,7355000.0,136.0,2393390.0,19.3,2978000.0,97.0,3419800.0,715.46,1063700.0,968.0,386540.0,124.81,2563600.0,17.82,10856500.0,80.58,1993900.0,1096.0,320983.0,59.55,12378800.0,50.49,7733400.0,19.58,17447900.0,75.47,746500.0,626.8,2710851.0,129.83,554200.0,155.8954,1573362.0,243.3,29411950.0,217.8,795300.0,215.6,683300.0,475.11,247400.0,51.51,1199900.0,48.4,311140311.0,779.77,2518600.0,191.1,21987389.0,433.48,775300.0,48.98,2048400.0,241.12,2367600.0,95.38,529977.0,98.186,14329000.0,670.0,2664804.0,9252.0,6288162.0,448.54,941300.0,34.56,5647100.0,50.58,3376900.0,102.44,1110000.0,792.0,149191.0,99.91,3119700.0,99.19,1567500.0,471.6,1917100.0,129.95,579000.0,240.8,284228.0,247.1,1314700.0,76.42,3796700.0,72.85,2513190.0,832.6,212634.0,292.93,2348000.0,75.1,1156518.0,87.81,8080700.0,525.05,713600.0,389.03,816800.0,409.5,1417600.0,71.62,5228900.0,85.55,6048400.0,163.0,1181184.0,1525.59,672500.0,71.04,3040100.0,267.5,466311.0,42.03,2644700.0,2290.0,219160.0,119.97,525600.0,68.31,1558200.0,240.8,10802424.0,207.77,387500.0,34.19,1215906.0,607.35,722700.0,203.64,1651100.0,77.3579,3591349.0,1384.0,1432740.0,229.6,3284330.0,1100.0,256928.0,58.31,6487300.0,41.45,25872700.0,388.69,344800.0,240.0,1025672.0,165.8,177354.0,31.45,3406000.0,175.18,2483800.0,731.37,473600.0,222.0,916773.0,525.0,219553.0,123.75,8251400.0,98.1,3327300.0,632.0,6191687.0,81.37,16829500.0,85.66,25614600.0,549.53,487800.0,402.09,22344100.0,337.53,772000.0,305.6,402245.0,124.621,36940000.0,25.38,1108100.0,141.64,1488800.0,33.84,8873200.0,1311.65,124100.0,103.8,1082095.0,822.0,177326.0,430.7,283584.0,248.5,751289.0,166.6,397790.0,366.0,73320.0,1660.0,17488.0,124.4,2363204.0,20.03,12150100.0,11.406,5259934.0,57.89,3833000.0,265.18,152000.0,55.53,11074900.0,33.62,13627000.0,75.5,906805.0,59.769,24696000.0,1056.5,12563505.0,26.87,4282200.0,97.63,10045300.0,461.07,546100.0,3.3315,10674970.0,741.06,1347000.0,61.46,4651200.0,254.39,1754900.0,104.8,2712500.0,81.28,4532500.0,184.65,1038200.0,88.7,582520000.0,7709.27,16600.0,252.4,52027977.0,27.09,512400.0,26.03,3096300.0,251.25,2527800.0,8416.0,607031.0,52.16,4927400.0,437.9,2537658.0,1355.0,27796.0,217.73,1293200.0,77.59,2625100.0,90.6,1261600.0,77.62,8108800.0,132.4,1968235.0,438.15,225136.0,10.53,4441470.0,112.27,6706400.0,72.11,5008500.0,458.8,930916.0,95.19,1086800.0,2135.0,240940.0,61.09,7919100.0,83.58,423021.0,678.5,407476.0,457.2,371996.0,47.64,791140.0,139.43,23383400.0,,0.0,527.5833,125078.0,175.88,715100.0,120.73,1800000.0,115.47,2290400.0,158.8,931975.0,16.49,19370200.0,297.0,2186440.0,116.64,11791400.0,64.89,3038800.0,163.0,5302500.0,273.6,1217064.0,154.8,7279427.0,27.19,84919500.0,80.73,1290400.0,159.57,5405700.0,196.01,3431500.0,531.23,901100.0,583.0,200880.0,173.8,196757.0,111.44,2046500.0,499.8,2498753.0,91.5,2624329.0,318.5,1118856.0,183.34,857000.0,133.08,2245500.0,1803.0,135444.0,91.09,5166300.0,150.38,7478800.0,476.0,386533.0,682.5,777769.0,79.17,1730000.0,69.76,1177300.0,165.7,761700.0,406.51,314800.0,531.0,66391.0,140.12,1671500.0,1245.0,20591.0,26.85,3963200.0,76.7,803385.0,759.2,11420628.0,26.31,2692841.0,283.73,759200.0,3956.0,168578.0,1371.0,1805754.0,1007.5,3082082.0,146.77,3210200.0,182.86,822200.0,462.2,164239.0,96.02,666206.0,241.8,688000.0,58.12,17187400.0,167.89,12230500.0,43.99,938500.0,103.4,3188881.0,374.6,1134757.0,1544.0,48936.0,127.0,1702300.0,1778.0,226509.0,61.38,1183100.0,972.1,366800.0,3414.0,4102587.0,19.32,10905500.0,3528.0,13501.0,151.05,337678.0,266.0,1680502.0,5075.0,7266462.0,121.18,893700.0,5014.0,4145198.0,179.22,1458800.0,184.28,1030900.0,2271.5,31212.0,566.4,4150527.0,38.815,915699.0,291.18,779100.0,44.81,1656400.0,,0.0,540.21,441900.0,325.8,2440491.0,148.12,4094700.0,379.0,37638626.0,735.6,1922272.0,183.8,1081700.0,4348.0,41822.0,428.5,16997458.0,90.26,5563800.0,107.31,689300.0,31.74,4117148.0,198.72,415258.0,778.5,233082.0,499.0,208088.0,3.907,35783296.0,87.12,892841.0,175.28,1774570.0,216.97,1410900.0,249.3,6380616.0,91.65,4826900.0,68.1,6624700.0,1501.0,202934.0,483.0,236244.0,394.4,2391117.0,66.1,1918298.0,82.2,1956004.0,1247.5,4448680.0,68.14,745540.0,873.0,2600312.0,131.2,1912878.0,118.0,677772.0,2488.5,28106873.0,56.78,589967.0,336.49,1097600.0,180.0,1457260.0,120.26,1456900.0,50.03,7861000.0,1620.0,1371881.0,793.4,4098195.0,1227.0,840806.0,1077.0,5916649.0,285.66,229200.0,575.97,787800.0,163.6,1013277.0,68.58,4629200.0,253.0,387546.0,,0.0,152.32,1863300.0,426.14,1529800.0,238.5,768892.0,175.0,20720127.0,10270.0,132833.0,70.64,3106500.0,87.7,5995098.0,187.8,3073584.0,279.0,1652.0,1668.5,3503250.0,1392.0,618233.0,217.2,1178677.0,677.6,17181924.0,229.08,292600.0,480.8,2282034.0,27.17,5674000.0,24.995,2097446.0,129.96,897600.0,42.9,1134282.0,71.84,2802600.0,248.4,1178800.0,208.8,579308.0,78.9,4543066.0,959.5,90524.0,2542.0,628580.0,43.07,0.0,90.09,666600.0,104.5,5740500.0,3357.0,242713.0,102.9,1607173.0,41.26,6755400.0,355.0,892300.0,128.4,1038109.0,79.17,2655500.0,17.18,35356700.0,62.77,1659400.0,598.5,947710.0,3250.0,25352.0,189.0,3534446.0,1168.6801,230300.0,425.41,167400.0,198.14,1062700.0,74.68,1212700.0,141.41,3034400.0,151.2,1464085.0,1500.0,128383.0,111.85,295206.0,106.75,1497400.0,37.27,13403900.0,105.0,1093303.0,173.54,8955200.0,61.0,3731220.0,588.0,290479.0,80.7,854889.0,96.4,6421400.0,79.29,1441100.0,591.5,1886800.0,237.5,559133.0,167.42,5924100.0,732.0,2236375.0,495.1467,78000.0,46.99,3954900.0,104.29,2224800.0,103.4,4150856.0,62.43,1045800.0,310.2,500612.0,117.0,1022000.0,201.4,4493368.0,220.62,1041400.0,307.0,571513.0,280.4,34515370.0,176.54,107920900.0,53.4,4375300.0,286.34,949800.0,82.18,3481100.0,59.98,3491791.0,143.9,1210200.0,138.95,14204964.0,171.87,6312700.0,90.58,863600.0,419.86,208500.0,44.07,5927700.0,78.64,13734700.0,31.365,8612248.0,37.25,3808300.0,175.95,505100.0,138.9,3100503.0,548.3,457900.0,3857.0,5473350.0,45.095,711000.0,472.6,5577500.0,251.0,1911000.0,152.55,3471200.0,676.81,452700.0,68.64,281276.0,189.0,560223.0,43.09,10526700.0,957.5,592016.0,1033.0,3339734.0,280.43,4535200.0,1290.0,108467.0,596.0,104925.0,28.94,4697800.0,29.01,2138895.0,144.44,2885900.0,88.87,1298400.0,267.34,743300.0,25.74,3220350.0,69.62,139336377.0,464.5,301780.0,136.45,47456.0,116.78,1392273.0,235.57,984200.0,191.34,572500.0,411.85,1222300.0,60.9,8495100.0,478.2,493676.0,43.44,1756100.0,12.2,12225900.0,1111.0,1474463.0,39.93,16331100.0,141.38,741000.0,349.0,217400.0,,0.0,8.41,33233600.0,266.93,2772100.0,48.904,12297550.0,81.22,1835600.0,1928.0,1701850.0,92.07,1809300.0,57.11,25418600.0,2255.0,280309.0,496.6,285817.0,207.92,1362800.0,36.53,7420800.0,60.57,12698700.0,391.0,2510418.0,710.8,2647999.0,,0.0,56.4933,1371000.0,119.855,1204400.0,354.31,424100.0,3204.0,1313090.0,274.87,399100.0,330.0,1018623.0,34.56,3298100.0,99.14,1125800.0,48.44,14401900.0,106.77,20472800.0,240.0,12640599.0,126.35,1118900.0,139.55,1772600.0,19.53,1553082.0,125.83,753100.0,287.27,182100.0,202.42,4348100.0,183.53,5028500.0
2024-03-07,331.5,1759689.0,149.31,1942900.0,94.4,3950858.0,1821.9716,11078287.0,169.0,71765100.0,180.57,6125200.0,153.15,6875412.0,2243.0,1329412.0,56.14,1273665.0,163.54,3810300.0,120.92,4200800.0,39.44,480328.0,12.804,6553560.0,87.69,2051300.0,386.91,1564300.0,27.905,2539705.0,556.04,2660500.0,198.24,4275300.0,54.25,11253200.0,2612.0,971337.0,244.25,2445400.0,188.4,522814.0,253.84,1380900.0,1500.0,103239.0,73.08,1525100.0,16.16,6692600.0,82.29,1534200.0,,0.0,228.5,1047233.0,5126.0,1925847.0,175.7818,687933.0,74.72,2945100.0,158.34,866530.0,178.91,208300.0,309.8,438746.0,249.91,682500.0,112.83,3387700.0,122.66,4235500.0,169.0,88922.0,310.8,512500.0,156.64,1316700.0,131.9,1376200.0,1715.0,64536.0,256.3,661843.0,1200.0,327846.0,212.61,6363100.0,9.42,9674900.0,211.38,63869000.0,181.58,620400.0,272.86,4066300.0,412.78,589200.0,204.73,2085800.0,176.82,34063300.0,71.62,9354800.0,1797.5,3002594.0,90.55,124563.0,316.69,521300.0,86.65,914100.0,30.55,4730900.0,153.6,135593.0,245.17,1993000.0,55.675,4007000.0,110.91,1639600.0,78.77,2154100.0,124.15,646300.0,140.85,14306200.0,360.4,305661.0,210.0,479741.0,1360.0,114648.0,1047.39,1580300.0,613.0,73804.0,115.59,797000.0,355.0,684891.0,733.8,9338624.0,462.2,26768973.0,185.03,665100.0,140.701,62832000.0,216.14,285900.0,118.61,2097400.0,315.13,363300.0,223.42,2974100.0,10234.0,2649188.0,3124.01,119800.0,203.03,5965300.0,1272.0,5727460.0,508.0,1487551.0,35.63,35900700.0,518.0,219441.0,101.0,141768.0,65.18,1957100.0,173.06,111717909.0,49.06,2609946.0,2289.0,4386639.0,43.49,3949700.0,26.405,11836438.0,151.2,887564.0,147.4,5470801.0,9.848,17127158.0,79.52,2773100.0,345.4,746430.0,237.0,2284945.0,237.62,1854800.0,132.9,179299.0,27.97,2689500.0,654.0,5266846.0,54.6,2997600.0,92.49,1824200.0,5150.0,180553.0,762.0,128475.0,335.0,930531.0,219.36,1150300.0,55.73,2745800.0,4765.2607,876879.0,3477.76,270700.0,30.83,9733000.0,204.13,1023000.0,831.7,384700.0,358.9,2410525.0,552.0,3578474.0,106.96,974767.0,53.28,17233100.0,550.0,110783.0,58.88,1086245.0,110.0,2469079.0,58.39,3758442.0,80.5,653289.0,3068.0,573099.0,330.0,757350.0,628.5,158164.0,476.05,45702232.0,265.4,195707.0,204.9,519400.0,1256.5,3267311.0,396.5,1202028.0,650.0,241931.0,402.39,4181300.0,85.85,1369700.0,1374.0,94863.0,517.0,489499.0,103.2,2069953.0,67.82,5283000.0,107.5,26160205.0,477.0,7736174.0,1265.0,86758.0,27.26,410410.0,2774.0,200868.0,124.8,2913800.0,63.15,1518900.0,1048.0,185081.0,581.5,350056.0,57.72,14720300.0,15.57,2104798.0,27.8,3266100.0,113.67,1978700.0,226.8,362629.0,59.55,5869100.0,340.22,1732500.0,248.82,1720600.0,389.8,1522820.0,11.055,10837728.0,183.81,1512900.0,92.86,1539900.0,2900.0,364332.0,6450.0,3895.0,2471.0,972682.0,111.61,2145100.0,1117.5,475263.0,146.0,711937.0,318.04,1177200.0,248.34,472700.0,83.88,2535900.0,33.89,6199500.0,4685.0,129920.0,104.12,1367600.0,354.0,386011.0,72.61,1576900.0,87.9,1185893.0,282.0,2296500.0,342.74,2072700.0,117.23,1328000.0,3870.0,143870.0,88.14,3215800.0,3.32,263610.0,153.77,1066700.0,41.74,17712400.0,167.8,212308.0,213.53,1812600.0,53.8044,6210000.0,266.21,11888100.0,60.08,2298100.0,132.95,64254200.0,79.66,2633200.0,28.31,2919400.0,76.4,9931078.0,137.65,1594000.0,71.94,558657.0,102.08,1754100.0,112.74,5097300.0,237.63,1341600.0,293.07,791000.0,42.07,3992400.0,2152.0,5968039.0,55.21,4261500.0,98.74,936300.0,4816.0,360485.0,82.55,3603700.0,270.27,368400.0,302.42,6788900.0,218.0,1093733.0,329.68,9729500.0,33.1,3051206.0,48.9,21224700.0,85.35,2385900.0,37.92,8116200.0,157.095,1022400.0,275.6,16912107.0,26.16,7173300.0,77.46,4783700.0,54.49,3330900.0,394.5,880959.0,65.5,3445617.0,74.3,6711800.0,149.37,8739300.0,4032.0,89369.0,41.69,2071800.0,47.99,9605600.0,42.78,9519200.0,133.2,2898800.0,66.35,1077300.0,192.4,295794.0,12.712,8177434.0,5666.0,299438.0,29.7866,5777108.0,122.89,3884600.0,375.32,1844600.0,938.5,223467.0,152.145,1589400.0,120.5,9644300.0,118.8,68808.0,158.93,2886300.0,118.88,674801.0,2876.5,5067799.0,127.39,819200.0,155.3,2985400.0,39.355,4100586.0,254.12,2857200.0,110.18,8609300.0,2038.0,606051.0,151.51,1577800.0,150.02,2418200.0,1152.0,96377.0,17.54,8759100.0,90.9,746598.0,367.6,1550962.0,171.9,1125700.0,56.94,4568700.0,3412.0,220795.0,447.37,523000.0,173.19,1275300.0,493.2,3017271.0,697.0,196967.0,42.345,1319799.0,112.66,927100.0,22.075,7684464.0,43.21,1459542.0,94.48,2610600.0,134.08,645700.0,45.89,7767900.0,133.24,5021500.0,135.4,3342300.0,50.78,8912200.0,224.57,879400.0,89.94,1007900.0,48.1,438109.0,675.0,340060.0,1478.0,1005012.0,270.95,774200.0,367.5,446900.0,68.96,1193500.0,148.17,1483100.0,199.0841,506490.0,138.6,1302702.0,501.58,1120200.0,249.4,24741126.0,89.2,1574800.0,110.28,2033800.0,36.39,939218.0,6.139,22338378.0,15.266,5206231.0,14.632,6667534.0,1035.0,261598.0,790.0,6978909.0,12.03,4857959.0,117.85,3482100.0,872.0,505906.0,314.63,556900.0,906.06,347200.0,62.93,1643300.0,37.26,3106400.0,55.64,283191.0,417.35,92200.0,59.42,2297900.0,164.0,735443.0,92.8,1449540.0,242.5,515100.0,301.13,1869100.0,51.42,2942000.0,51.36,3266400.0,93.81,6846600.0,147.6,710040.0,36.83,5659300.0,122.06,1166200.0,133.43,1968500.0,3411.0,2703175.0,146.46,1123700.0,554.0,1652796.0,12.41,38971000.0,415.0,423202.0,37.97,7707200.0,983.0,588056.0,190.2,480816.0,39.81,12895700.0,467.26,155400.0,250.24,1536600.0,37.84,2196000.0,658.0,34193.0,387.0,453343.0,193.02,349800.0,100.4,507247.0,158.9,1146719.0,862.0,550164.0,150.27,2106200.0,1334.99,183100.0,69.15,2885200.0,36.38,3872100.0,20.65,398200.0,5750.0,27487.0,28.66,4007200.0,806.0,1140665.0,25.66,1267035.0,477.6,1924100.0,101.99,683200.0,91.2,320309.0,451.0,157042.0,160.35,1106700.0,281.0,791399.0,73.07,6314300.0,64.0618,1440724.0,627.5,332182.0,72.3,1356291.0,9480.0,67730.0,75.4,602735.0,273.03,761600.0,113.82,2380700.0,5420.0,2579.0,132.8811,14393838.0,92.66,3014400.0,405.0,216265.0,,0.0,53.8,1429400.0,968.9,1205728.0,73.66,9902800.0,64.28,3963800.0,127.19,591600.0,23.135,3649693.0,399.1,62867102.0,32.6,6428200.0,39.35,15428000.0,105.0,490475.0,1839.0,174046.0,135.24,24107300.0,134.38,37738200.0,150.82,1080800.0,316.1999,2574920.0,129.07,1474100.0,2860.0,564635.0,254.0,1688262.0,141.43,917900.0,259.8,782571.0,388.43,2033100.0,151.4,741671.0,1711.2,10180509.0,989.04,189600.0,36.19,6568000.0,51.36,1581500.0,97.2,3472001.0,13.53,24055300.0,269.9,3473531.0,324.66,966800.0,376.55,2368500.0,89.66,364578.0,71.86,519196.0,180.0,139170.0,836.0,47616.0,461.0,593640.0,127.8,7470063.0,97.06,1539600.0,291.85,273100.0,1854.0,1170550.0,1872.0,61495.0,2288.0,992447.0,326.45,14336652.0,204.94,1115400.0,253.4,2603797.0,242.3,95328.0,145.9,245818.0,109.6,2081195.0,76.32,1573500.0,190.9613,2596798.0,18.18,29773700.0,30.56,14006800.0,2145.0,79906.0,33.97,2566400.0,590.7,43620401.0,75.22,928200.0,785.0,96428.0,20.81,5077600.0,1189.0,1845600.0,192.52,2179200.0,298.0,3053637.0,77.5,346298.0,392.96,293829.0,340.72,1576300.0,2365.0,244247.0,871.8,2559948.0,131.0,68916.0,69.38,2510900.0,303.0,43722.0,152.1,26084441.0,11.1,14304166.0,196.54,4604500.0,151.4,1373044.0,138.85,2403100.0,1955.5,1252267.0,1240.0,48417.0,563.22,375000.0,395.5,802171.0,238.73,175400.0,78.85,1627600.0,34.87,5407682.0,706.5,1153179.0,8154.0,1060448.0,279.4,348156.0,2531.0,2134069.0,1692.5,2643459.0,1753.0,798398.0,658.5,882268.0,59.03,1581700.0,805.6,16563455.0,13.352,9503742.0,127.4,5465078.0,46.15,50378200.0,649.34,903200.0,34.61,3415900.0,510.2,1116867.0,35.88,2840000.0,32.54,4153593.0,50.0,3560158.0,258.59,872400.0,91.16,2339300.0,81.02,1206100.0,3.087,117001946.0,392.68,1797500.0,470.0,556800.0,138.6,264742.0,4960.0,667560.0,68.38,29050567.0,261.48,1160100.0,41.15,1960963.0,15.66,4376200.0,177.9,3463084.0,123.0221,607870.0,961.0,367697.0,202.29,391000.0,154.53,1060000.0,61.32,4019500.0,115.75,23653880.0,777.5,224113.0,449.0,88088.0,101.5,553689.0,546.0,181691.0,549.0,1639547.0,932.0,55012.0,173.78,249700.0,1681.0,1165678.0,103.4,1827895.0,158.87,5188700.0,187.87,7618300.0,805.0,169277.0,90.75,2057905.0,89.2,2819186.0,53.6,2843200.0,28.96,7363700.0,411.45,242337.0,14.97,16711400.0,157.31,1213800.0,229.2,7646013.0,34.5,6584100.0,139.0,6217611.0,19.36,3136000.0,97.98,2598300.0,723.26,1059100.0,1006.0,196810.0,125.9,2629200.0,17.87,10734900.0,80.66,1171900.0,1090.0,123955.0,59.44,13686900.0,55.48,17767300.0,19.8,22510900.0,75.1,584700.0,624.6,2465020.0,129.79,917600.0,159.1675,2787551.0,244.8,21751181.0,218.36,576000.0,213.02,956400.0,481.38,200400.0,51.48,1647000.0,48.605,225634715.0,780.16,3977400.0,192.5,24673073.0,429.99,1085800.0,49.06,2119800.0,241.72,1792900.0,95.78,573886.0,99.457,10974000.0,640.5,1132913.0,9300.0,5567789.0,457.28,1078300.0,34.83,4066700.0,51.49,3426800.0,99.73,1854900.0,788.0,162178.0,99.02,2121100.0,100.51,1681700.0,467.54,2178100.0,132.69,819500.0,238.4,127307.0,246.91,1197400.0,77.14,2005200.0,72.4,2665450.0,839.8,277910.0,291.11,2237700.0,77.05,1230836.0,93.34,8868400.0,528.48,1004200.0,391.58,672100.0,412.01,3660400.0,71.0,8339400.0,85.15,6177600.0,166.6,321268.0,1529.9399,348800.0,71.37,2576700.0,268.5,140844.0,42.91,2969200.0,2335.0,73235.0,121.56,388700.0,68.39,1232300.0,244.3,36676512.0,209.08,321400.0,34.01,1261070.0,611.91,554800.0,204.29,1168200.0,77.4415,3751613.0,1380.0,2768490.0,231.6,12209538.0,1112.0,387922.0,59.38,4683300.0,41.55,9760300.0,391.85,237000.0,239.4,968831.0,169.9,351944.0,31.93,4050800.0,178.97,2726800.0,767.6,770300.0,224.0,1012907.0,525.0,183709.0,123.99,8982200.0,99.48,3204700.0,617.4,20641402.0,85.09,30723300.0,86.14,9145700.0,550.17,382500.0,409.14,18718500.0,334.2,529200.0,305.8,894973.0,130.002,21677000.0,26.02,1505200.0,143.37,1649900.0,34.11,7021700.0,1350.46,173300.0,104.6,1239261.0,829.0,318663.0,436.2,330768.0,248.5,768971.0,166.5,321894.0,365.0,24720.0,1638.0,14682.0,125.8,392566.0,19.63,13837500.0,11.43,4740435.0,59.13,3979700.0,267.39,132100.0,56.25,10227300.0,33.89,10845300.0,75.2,1475958.0,60.851,27428000.0,1054.0,24195430.0,26.97,3389300.0,98.19,8133900.0,456.4,796300.0,3.352,13038357.0,768.08,1586900.0,60.62,3659300.0,255.36,1088600.0,104.25,2354700.0,81.92,2129000.0,186.41,945400.0,92.669,608119000.0,7682.2998,27700.0,250.4,46470600.0,27.21,400100.0,26.14,2535200.0,259.04,2942200.0,8320.0,901252.0,52.24,4875600.0,458.3,4257472.0,1335.0,28252.0,221.535,1078600.0,77.44,1868400.0,92.74,1594100.0,82.96,10642400.0,140.3,1781633.0,445.35,255416.0,10.506,5948676.0,114.54,7670100.0,72.6287,3964500.0,468.4,1884337.0,96.94,1659500.0,2205.0,34528.0,61.05,7403300.0,82.92,412274.0,684.5,351141.0,462.4,450060.0,47.05,662761.0,143.245,16056600.0,,0.0,535.1666,179035.0,181.68,799800.0,121.13,2036100.0,114.33,2759200.0,158.4,428287.0,16.59,14097500.0,299.0,2182830.0,117.14,6558100.0,65.26,3531200.0,163.11,5801600.0,279.2,895002.0,155.8,1902626.0,26.79,46423800.0,79.97,1332300.0,160.62,4783900.0,196.12,2964900.0,539.48,573500.0,580.0,156871.0,174.6,219375.0,113.8,1864200.0,507.8,1682500.0,91.35,5783203.0,317.0,928403.0,184.83,776500.0,132.74,2080400.0,1766.0,321976.0,91.51,2839500.0,150.44,2112700.0,473.0,704910.0,697.5,766956.0,81.56,2526900.0,71.37,1456000.0,175.49,1256200.0,414.15,370800.0,525.0,53301.0,140.9,2068700.0,1260.0,7110.0,26.88,5992200.0,76.2,360613.0,781.2,7651150.0,26.395,3003073.0,286.08,746100.0,3950.0,162720.0,1372.5,1001438.0,1012.0,3857550.0,149.21,2947200.0,186.29,755700.0,462.0,192153.0,96.6,356714.0,244.32,851800.0,58.5,19447900.0,175.72,14495100.0,44.53,919300.0,97.45,2677328.0,370.8,3688271.0,1524.0,192326.0,124.35,2351300.0,1764.0,239698.0,61.43,1001900.0,973.31,380500.0,3395.0,9385054.0,19.55,10504900.0,3536.0,13517.0,150.6,474769.0,264.0,1356111.0,4975.5,4679071.0,120.93,967600.0,5084.0,3895165.0,179.71,1052000.0,192.6,1447300.0,2315.0,51143.0,566.0,5948806.0,39.22,860890.0,294.14,556900.0,45.24,1662600.0,,0.0,546.32,301800.0,323.6,881787.0,146.02,2917600.0,390.0,43446051.0,742.2,1173474.0,184.0,925600.0,4370.0,36654.0,504.2,71396757.0,90.55,6778500.0,108.49,575400.0,32.23,3256248.0,196.62,473519.0,759.5,331455.0,498.0,237492.0,3.9805,43155499.0,88.0,1431624.0,177.78,1630633.0,218.13,933900.0,252.0,5937400.0,90.95,8792400.0,68.19,5326200.0,1533.0,156100.0,481.0,204870.0,393.2,4347312.0,65.0,2328354.0,82.2,1628341.0,1252.0,4887562.0,69.22,941662.0,880.4,7593783.0,131.3,9832884.0,119.2,724627.0,2482.0,16960453.0,57.5,431156.0,344.66,1581400.0,181.54,1070817.0,117.54,1544000.0,50.78,8501400.0,1621.5,352134.0,791.2,2278918.0,1235.0,983930.0,1087.5,5965776.0,294.61,516000.0,583.35,756000.0,166.6,2024762.0,69.25,4896000.0,253.5,317423.0,,0.0,149.7,1878700.0,426.67,1189000.0,236.5,329206.0,175.0,18808083.0,10660.0,841410.0,70.6,3425200.0,88.55,1506839.0,185.6,16041910.0,284.0,14909.0,1661.5,4232756.0,1378.0,734104.0,216.8,3987262.0,664.4,30196834.0,233.02,369100.0,480.9,2643542.0,27.55,5587300.0,25.175,1910178.0,132.41,703600.0,44.4,1367952.0,72.25,2448300.0,255.3,1342400.0,211.3,636450.0,77.9,6121983.0,966.5,42551.0,2582.0,770448.0,43.07,0.0,91.12,1016200.0,107.8,3101800.0,3359.0,522083.0,105.5,787583.0,41.57,4125700.0,357.62,804100.0,128.4,288434.0,79.87,2846700.0,17.05,27325100.0,64.02,1709900.0,595.5,1385925.0,3285.0,138639.0,189.1,887653.0,1174.6899,162300.0,428.14,127100.0,202.96,1471400.0,76.94,1418200.0,142.46,1874200.0,151.6,3716361.0,1514.0,81453.0,85.98,1997769.0,109.99,1576700.0,36.92,9950300.0,105.0,1614790.0,171.54,3644700.0,60.32,2142835.0,590.0,258062.0,80.2,618276.0,95.76,6760100.0,80.61,1282800.0,597.66,1819500.0,237.5,470025.0,164.39,5953800.0,736.0,1108750.0,500.54,70200.0,46.93,2569900.0,104.73,1679600.0,103.2,7187672.0,62.5,878500.0,316.0,4310185.0,116.89,882600.0,198.1,23473278.0,219.4,1329800.0,310.0,619405.0,283.7,46615901.0,178.65,102129000.0,53.67,3148700.0,287.45,506500.0,81.83,2935300.0,59.92,3151539.0,145.01,1415100.0,139.65,14100480.0,175.27,5980400.0,90.32,873900.0,422.07,165400.0,44.12,5597200.0,79.41,13873300.0,31.37,14650987.0,37.69,2447400.0,177.67,419700.0,138.0,5250077.0,548.32,371900.0,3835.0,3840420.0,44.85,1052368.0,478.78,5102000.0,249.04,2395600.0,153.41,3514800.0,679.28,454500.0,70.32,529818.0,190.6,277204.0,43.34,7524400.0,955.5,1615972.0,1054.0,2805000.0,278.26,5668500.0,1300.0,200814.0,597.0,53523.0,29.02,4954800.0,29.35,1869022.0,149.03,3613700.0,89.32,934500.0,271.17,643400.0,26.53,3191191.0,69.78,144116109.0,466.0,260796.0,134.9,38560.0,116.54,1284544.0,236.14,1300800.0,192.65,668000.0,410.54,923300.0,61.68,5436300.0,481.0,508477.0,43.54,1655900.0,12.33,7816900.0,1120.0,689290.0,39.53,17100600.0,141.99,656600.0,361.0,618600.0,,0.0,8.74,33243200.0,264.74,2671900.0,48.5865,9030137.0,81.55,1821800.0,1908.0,931193.0,92.04,2102400.0,57.0,18116300.0,2315.0,666955.0,495.0,205800.0,207.26,1661900.0,35.92,6180800.0,60.36,16195300.0,388.2,1208647.0,713.2,1891979.0,,0.0,56.1267,1301550.0,123.745,2363200.0,362.16,939300.0,3224.0,2857949.0,274.36,367300.0,329.0,1036278.0,34.37,3223900.0,101.11,1773500.0,50.04,17186900.0,107.37,15195400.0,241.0,88262.0,126.97,905500.0,140.38,1939800.0,19.4,1699712.0,127.36,1057900.0,288.59,246600.0,201.27,3349400.0,181.51,3839300.0
2024-03-08,326.0,1331179.0,147.87,1588300.0,95.75,4286290.0,1815.3011,6767678.0,170.73,76267000.0,178.85,6195600.0,152.35,4587071.0,2242.0,1157197.0,56.61,839630.0,164.91,4105700.0,120.96,3357400.0,39.81,551552.0,12.774,3612566.0,87.61,1208600.0,378.17,1641100.0,28.0,1448878.0,551.69,2833200.0,195.94,3752600.0,54.81,4757400.0,2573.0,585648.0,242.4,1815900.0,189.14,411434.0,251.86,881500.0,1482.6,64430.0,73.01,1408700.0,16.25,17778700.0,82.11,1904200.0,,0.0,229.5,905194.0,5028.0,1160281.0,176.0546,584359.0,74.41,2338500.0,158.06,642004.0,178.51,195400.0,309.4,294435.0,251.69,943900.0,111.0,2160600.0,118.33,3479000.0,169.0,30327.0,312.49,411600.0,156.92,1145300.0,130.85,803000.0,1720.0,33639.0,258.8,710060.0,1198.0,530897.0,205.56,6940800.0,9.36,8001900.0,207.39,120815200.0,181.44,648100.0,273.75,2251100.0,412.01,371800.0,207.31,2156000.0,175.35,37893200.0,68.2775,12940000.0,1769.5,955026.0,92.75,319491.0,316.75,653400.0,85.82,627400.0,30.81,5703600.0,154.4,325871.0,241.61,1726700.0,55.205,4578000.0,108.75,1757400.0,78.19,1356600.0,127.17,812900.0,131.48,14132500.0,354.8,424637.0,206.8,612938.0,1366.0,1066672.0,994.33,1638500.0,605.0,64360.0,115.82,999700.0,358.0,848612.0,741.0,2125336.0,470.5,14666594.0,186.95,781900.0,130.872,74025000.0,215.73,391800.0,118.44,2312700.0,312.79,432100.0,223.37,2242800.0,10196.0,1607116.0,3079.49,139400.0,198.49,9010200.0,1258.0,5668057.0,509.5,848647.0,35.6,42769900.0,522.0,192287.0,101.0,255317.0,65.27,1485400.0,172.24,59143288.0,48.805,1683802.0,2286.5,3685121.0,43.77,2816300.0,26.275,4932498.0,152.4,571867.0,149.7,4081242.0,9.898,11939752.0,78.58,3295900.0,344.6,759516.0,234.0,162508.0,239.9,1692700.0,135.05,295813.0,28.05,2438400.0,646.0,4070373.0,54.42,2227500.0,92.2,1224400.0,5160.0,113544.0,758.0,224351.0,339.0,1087632.0,223.24,1657800.0,55.47,3290100.0,4777.6973,674101.0,3485.7,305400.0,30.6,5548500.0,199.84,1029100.0,836.12,396200.0,367.7,3537650.0,550.0,1967806.0,107.14,773833.0,53.79,17479600.0,556.0,31048.0,58.75,1121445.0,110.6,2460309.0,58.93,2857525.0,80.3,590560.0,3095.0,855982.0,328.0,273037.0,634.0,145915.0,472.1,28931120.0,262.6,91137.0,203.55,446900.0,1258.0,1092423.0,395.5,1686433.0,645.0,107844.0,403.15,3410600.0,85.19,1150100.0,1356.0,50583.0,514.0,337816.0,104.0,628758.0,67.66,6257600.0,109.4,33999340.0,477.7,7143360.0,1275.0,206162.0,27.4,276599.0,2760.0,410841.0,125.99,3151500.0,63.94,1038300.0,1054.0,258331.0,580.0,392985.0,57.51,13028000.0,15.38,2172770.0,28.13,3609900.0,115.17,1800400.0,225.8,249324.0,58.05,7192300.0,339.19,2307400.0,248.81,1339200.0,383.0,721115.0,11.135,6476540.0,186.69,859900.0,94.37,1430100.0,2876.0,121338.0,6500.0,5983.0,2460.0,707604.0,112.92,3379100.0,1147.0,704880.0,148.0,875262.0,308.6,1313100.0,247.95,620200.0,84.34,3233100.0,34.32,7328000.0,4685.0,46941.0,104.12,954100.0,350.0,463471.0,72.45,1066000.0,89.4,7041176.0,283.78,1057900.0,341.79,1485400.0,117.29,765500.0,3875.0,55549.0,88.07,2929400.0,3.275,612360.0,155.66,894500.0,42.58,18007300.0,165.8,171085.0,212.98,1274300.0,53.7224,5955000.0,268.6,11175400.0,60.26,1959700.0,132.75,30202413.0,78.14,3661400.0,28.33,3468000.0,77.0,2397881.0,137.23,1960000.0,70.14,516821.0,101.51,997700.0,113.0,5227600.0,237.47,877400.0,294.03,594800.0,42.25,2359300.0,2153.0,3499693.0,54.96,4094600.0,101.17,2252500.0,4738.0,814196.0,81.17,3420500.0,266.97,532300.0,305.28,4851600.0,219.0,1609299.0,322.85,6021300.0,33.52,3097165.0,49.5,19316200.0,86.11,2090400.0,38.19,7684500.0,156.3425,1213200.0,286.0,12129742.0,26.36,5544500.0,76.77,5061500.0,54.68,4260600.0,394.5,617538.0,64.5,4067679.0,75.07,6082900.0,149.88,7528400.0,4108.0,85504.0,42.13,1992800.0,48.0,4393400.0,42.24,8222400.0,131.8,4139200.0,66.92,743000.0,189.45,555489.0,12.804,8319921.0,5666.0,171487.0,29.8745,5251547.0,121.31,3727200.0,374.1,1064700.0,930.5,215898.0,152.0333,1804200.0,116.25,11015200.0,118.6,566665.0,157.31,2103100.0,118.54,502164.0,2874.0,2136879.0,127.24,811800.0,153.58,1941500.0,38.445,3945158.0,253.69,1786000.0,110.32,10009200.0,2100.0,661060.0,149.48,2253800.0,147.91,3704400.0,1158.0,112652.0,17.74,6320100.0,90.4,856684.0,360.0,413953.0,171.03,844900.0,56.61,4723600.0,3418.0,223217.0,445.01,476000.0,171.57,870500.0,487.1,1009390.0,703.0,164500.0,42.08,872269.0,112.82,1128100.0,21.915,8595092.0,43.61,1020232.0,94.94,2266700.0,135.17,494900.0,46.16,6790800.0,135.25,3761900.0,135.15,1645700.0,50.37,8504700.0,223.46,860200.0,90.12,1072800.0,49.01,500376.0,672.0,303286.0,1462.0,538924.0,270.0,952200.0,367.7,332600.0,69.27,920300.0,149.5,1750600.0,200.9433,407826.0,136.2,1252413.0,502.97,1055800.0,250.0,1408348.0,89.82,953700.0,110.15,1655800.0,36.63,608991.0,6.13,17626461.0,15.248,3721990.0,14.702,7382928.0,1034.0,197125.0,747.0,6221998.0,11.99,3113555.0,118.72,3141400.0,874.0,199717.0,309.4,306600.0,910.1,408700.0,63.41,1388700.0,37.52,2788200.0,55.94,210450.0,415.87,70300.0,60.08,1874700.0,164.0,998067.0,93.7,530181.0,245.44,372700.0,297.49,1894400.0,51.675,2486000.0,51.56,4148600.0,92.14,5909400.0,148.4,1314984.0,36.96,6904700.0,121.26,1207100.0,135.78,1859200.0,3402.0,1319059.0,150.6,1126900.0,543.6,2589498.0,12.18,54723800.0,423.8,280021.0,37.815,6434400.0,980.0,434823.0,189.8,1274968.0,39.85,7670800.0,466.12,152100.0,247.68,1117000.0,38.09,2694600.0,655.7,15194.0,386.0,533576.0,192.93,686900.0,101.2,354269.0,158.7,967298.0,859.0,527269.0,151.24,1919126.0,1300.45,135900.0,69.65,3698300.0,36.37,4369000.0,20.35,384400.0,5660.0,15781.0,28.86,3289400.0,804.0,365519.0,25.72,785236.0,467.0,1953905.0,102.17,496700.0,92.4,775874.0,453.0,66903.0,161.35,1625100.0,282.0,422563.0,71.35,5278900.0,64.0919,1093713.0,611.5,492613.0,70.2,940394.0,9610.0,47484.0,74.8,1636591.0,272.31,696900.0,113.47,1442200.0,5490.0,349.0,134.0463,21242234.0,93.87,2853900.0,406.0,245155.0,,0.0,52.41,1700800.0,983.4,645363.0,75.12,9519000.0,65.26,4421200.0,123.62,1238400.0,23.18,1758993.0,400.75,42848279.0,32.71,3836100.0,39.5,12923900.0,106.1,3308570.0,1816.0,72204.0,136.29,26495200.0,135.41,39370400.0,150.96,1021300.0,323.1749,1645276.0,129.63,1757700.0,2842.0,535787.0,260.0,1611265.0,141.94,832100.0,246.2,831519.0,386.99,1657200.0,153.0,786988.0,1673.0,6540303.0,970.32,206600.0,36.21,5601800.0,51.75,1680700.0,97.45,7653511.0,13.5,17524700.0,260.0,6912606.0,325.37,708700.0,373.35,2162900.0,90.08,287668.0,72.52,362890.0,180.5,110423.0,846.0,189590.0,461.5,834577.0,128.2,4138264.0,96.86,1200200.0,293.32,207700.0,1855.5,2042644.0,1858.0,46574.0,2293.0,631815.0,328.4,12106842.0,205.71,932300.0,252.8,595226.0,239.5,88886.0,143.25,379002.0,109.6,2466311.0,77.05,1417300.0,189.2083,2269903.0,17.99,21698000.0,30.74,11435700.0,2140.0,89981.0,34.11,2765200.0,579.9,43793152.0,74.76,852900.0,790.0,111670.0,20.88,5233700.0,1190.0,1981412.0,194.56,1968900.0,298.5,1192036.0,78.85,455404.0,393.14,428687.0,339.35,1164300.0,2365.0,179298.0,873.6,2284964.0,129.0,26869.0,67.74,3655200.0,304.0,40400.0,152.4,21296018.0,10.985,8103111.0,195.95,3943100.0,149.0,3200610.0,138.66,1316000.0,1949.5,1182364.0,1244.0,59778.0,561.41,299100.0,394.5,638979.0,238.59,181400.0,78.75,1559200.0,34.295,5160008.0,704.0,998546.0,8180.0,468255.0,279.4,122255.0,2523.0,965730.0,1692.5,967942.0,1771.0,616687.0,636.0,776110.0,60.02,1572400.0,808.2,4274540.0,13.496,8823527.0,128.2,2867813.0,44.0,54916600.0,651.73,1054500.0,35.12,2938700.0,509.6,352785.0,36.24,2068800.0,32.26,3866401.0,51.0,3468482.0,257.18,842800.0,90.37,1962000.0,81.37,1492500.0,3.1025,71254598.0,391.85,1738000.0,463.56,387200.0,136.8,219037.0,4962.0,260277.0,70.54,21074014.0,261.18,912900.0,40.67,1320051.0,15.88,4784700.0,182.3,1792181.0,121.5332,477301.0,960.0,300646.0,200.6,414100.0,151.24,961400.0,61.73,4707500.0,115.7,21135368.0,774.0,124830.0,450.0,110020.0,101.5,279415.0,542.0,155030.0,549.0,1296196.0,932.0,75205.0,174.65,360600.0,1696.5,1227616.0,103.4,1683342.0,159.52,5284000.0,188.22,6172200.0,790.5,158781.0,90.4,1206067.0,101.4,14833610.0,54.21,2560300.0,29.14,9728500.0,417.4,178750.0,14.92,15498500.0,154.33,1154300.0,227.6,4160302.0,34.84,5872800.0,142.6,1727117.0,19.49,2851100.0,98.65,3107900.0,699.21,1121900.0,1000.0,120252.0,125.65,2004100.0,17.83,11290600.0,81.77,1545700.0,1071.0,132202.0,59.52,13239000.0,55.97,9642400.0,20.02,11932700.0,74.84,659200.0,632.4,1398528.0,128.76,531100.0,158.9448,1882436.0,249.6,23321417.0,217.5,632400.0,214.6,870800.0,470.74,266600.0,51.42,1420700.0,48.555,149173020.0,762.14,4054900.0,194.3,9030960.0,432.9,763200.0,49.34,1831200.0,241.95,1502900.0,96.1,505559.0,95.665,13313000.0,629.0,9667383.0,9264.0,3687404.0,460.39,755200.0,34.26,5874400.0,51.51,3168200.0,101.19,1436500.0,783.0,197348.0,98.94,1797500.0,99.74,1529000.0,469.26,1596900.0,134.91,676900.0,238.8,132405.0,250.28,1276800.0,76.88,1336600.0,72.55,2024985.0,844.9,228912.0,292.55,2482300.0,76.95,1156885.0,88.84,8088400.0,527.41,678800.0,387.01,493400.0,383.42,6256700.0,71.85,7227600.0,85.13,6561200.0,165.0,303925.0,1512.5,378900.0,70.92,3457800.0,267.0,341273.0,42.47,2765500.0,2295.0,41312.0,121.66,580300.0,68.58,957600.0,242.8,6254868.0,215.12,458500.0,33.98,855796.0,596.85,797900.0,205.15,1027000.0,78.5117,4925846.0,1348.5,14096066.0,230.7,3902939.0,1108.0,332646.0,59.18,4294900.0,41.87,9417500.0,392.63,302300.0,240.0,695516.0,168.5,339926.0,31.59,3037400.0,179.55,2513000.0,732.21,537700.0,224.5,592571.0,527.0,171846.0,123.5,9822700.0,103.03,4328300.0,602.0,9007387.0,75.42,40992400.0,87.04,9689300.0,551.5,279900.0,406.22,18002200.0,335.41,622400.0,307.0,518671.0,142.559,37418000.0,26.09,1014400.0,142.74,758300.0,33.9,5253500.0,1313.85,119100.0,105.0,1375187.0,831.0,241924.0,439.4,237976.0,247.0,1094638.0,165.8,582754.0,376.0,87680.0,1644.0,10888.0,124.2,227723.0,19.99,10801400.0,11.472,4990878.0,60.01,4228700.0,264.76,212600.0,57.81,12735600.0,33.91,13746200.0,75.8,1324107.0,60.482,27772000.0,1053.0,8542339.0,27.01,4710000.0,99.16,9043500.0,459.5,475600.0,3.3195,9756205.0,757.68,1026900.0,60.73,3058700.0,259.54,882300.0,103.26,1630900.0,81.81,1225500.0,185.82,1210600.0,87.528,1142269000.0,7654.9902,18200.0,250.6,21611230.0,27.35,697900.0,26.34,2395300.0,252.03,2482000.0,8372.0,250455.0,52.91,4968000.0,448.4,1995889.0,1355.0,16180.0,214.145,990600.0,77.16,2111700.0,91.69,1628500.0,78.95,7834500.0,144.4,1514970.0,449.0,220303.0,10.604,5058001.0,112.42,8312900.0,72.28,4750500.0,467.4,409942.0,97.63,2389600.0,2180.0,69139.0,60.8,5288300.0,82.12,328748.0,685.0,415128.0,459.0,319495.0,46.52,630862.0,140.1,11484800.0,,0.0,531.9166,123207.0,181.22,721100.0,120.82,1344900.0,114.65,2038600.0,159.0,799323.0,16.56,15896300.0,300.0,2272070.0,110.34,15225500.0,64.26,3429800.0,163.05,6065300.0,279.4,453550.0,154.0,1150132.0,27.22,45906600.0,79.97,1179600.0,160.35,5080200.0,198.41,2803500.0,537.35,522500.0,577.0,140049.0,174.4,444300.0,112.68,1284900.0,510.0,1839126.0,92.05,3402381.0,319.0,412515.0,186.08,461200.0,135.07,2942200.0,1723.0,176135.0,92.68,3549600.0,150.33,1324300.0,475.0,721502.0,694.0,628140.0,81.22,1777500.0,71.7,1488200.0,179.59,758600.0,415.06,267500.0,531.0,108697.0,140.73,1361000.0,1270.0,2530.0,27.18,6247800.0,76.2,430596.0,779.0,3385264.0,26.26,2115847.0,293.13,1151600.0,3904.0,190608.0,1355.0,1892605.0,993.0,2417006.0,149.34,2398500.0,185.43,599200.0,459.2,130432.0,96.4,336868.0,242.06,802000.0,59.01,18283500.0,170.57,11318000.0,44.46,440100.0,99.65,3497623.0,363.8,3144282.0,1554.0,88081.0,127.47,2451600.0,1772.0,263716.0,61.87,1150900.0,968.83,354400.0,3405.0,4129973.0,19.69,8768200.0,3546.0,10656.0,150.0,272062.0,264.5,2038963.0,4869.5,8543431.0,120.2,794600.0,5164.0,2102126.0,176.03,1204000.0,188.44,980900.0,2313.0,35192.0,567.6,2780878.0,39.56,960172.0,294.59,640300.0,45.45,1561300.0,,0.0,545.95,310400.0,324.2,878486.0,145.74,3079300.0,386.4,27144601.0,731.2,943176.0,184.19,816100.0,4316.0,384513.0,492.0,15593976.0,90.88,5727600.0,109.33,649800.0,31.84,3198288.0,195.44,436526.0,773.0,1678561.0,498.5,766905.0,3.9925,40875306.0,87.69,1023894.0,176.94,1433244.0,223.7,1186200.0,250.2,5590943.0,91.06,7673300.0,67.17,9029600.0,1525.0,109385.0,484.5,129868.0,390.4,4139469.0,65.2,1257268.0,82.8,1311964.0,1246.0,2255088.0,68.55,755023.0,891.0,2868659.0,133.3,3651837.0,121.2,932874.0,2471.0,14830911.0,57.7,543445.0,340.69,1297500.0,181.92,970398.0,119.56,1190100.0,50.4,7026500.0,1615.5,482011.0,786.8,3122643.0,1242.0,1408695.0,1078.0,4197466.0,295.24,491100.0,571.29,724700.0,167.8,837630.0,69.01,3705200.0,257.0,459415.0,,0.0,150.96,1044600.0,428.23,1138700.0,238.0,249972.0,177.6,6418478.0,10580.0,345111.0,71.07,2744000.0,90.5,2029398.0,183.1,3128119.0,278.5,7935.0,1650.0,1903558.0,1381.0,480213.0,222.6,849337.0,655.8,9632646.0,233.7,260600.0,470.4,2414126.0,27.3,4262500.0,25.09,1563183.0,131.48,873200.0,43.455,1375387.0,72.43,1657600.0,257.69,1920300.0,212.05,576535.0,78.5,2656627.0,974.5,61723.0,2601.0,545946.0,43.07,0.0,91.48,1086700.0,106.32,2709500.0,3363.0,442358.0,107.85,453982.0,42.14,4451500.0,357.87,871200.0,128.8,1384298.0,80.56,2715900.0,17.2,30812900.0,64.56,1642400.0,591.0,3782227.0,3300.0,41162.0,188.2,925967.0,1164.99,204500.0,425.98,210600.0,208.8,1782300.0,77.09,1513100.0,140.53,2069100.0,151.8,2473621.0,1522.0,56657.0,86.0,899842.0,106.12,1632700.0,37.44,11929000.0,105.8,2374299.0,169.72,3362600.0,60.94,4609550.0,592.0,243147.0,80.9,822262.0,95.91,5372600.0,81.39,843500.0,597.61,1600300.0,238.0,421937.0,163.99,4444700.0,728.2,576189.0,509.24,90600.0,47.08,2446100.0,103.83,1329500.0,104.0,2675318.0,63.09,1617800.0,319.0,646296.0,117.95,1067200.0,198.5,715976.0,218.45,1147000.0,316.5,817183.0,286.2,10986946.0,175.34,85544600.0,54.11,2343100.0,284.85,596100.0,81.59,3545700.0,60.05,3278520.0,143.73,1385400.0,139.7,17149766.0,172.3,5632600.0,92.13,1155800.0,420.48,204700.0,43.3,7734100.0,78.7,16414900.0,30.785,8532713.0,38.1,2665100.0,175.69,516600.0,138.7,3275716.0,540.22,499700.0,3835.5,2743561.0,45.06,739873.0,476.57,4673600.0,250.96,2409100.0,153.96,3448900.0,676.14,468600.0,70.88,386361.0,192.8,831177.0,43.26,6678200.0,964.0,872483.0,1057.0,1431125.0,280.04,3928800.0,1300.0,81721.0,587.0,313536.0,29.12,6314800.0,29.22,1406483.0,149.53,2085700.0,89.26,698900.0,266.7,926200.0,26.89,2679136.0,70.94,79766151.0,457.5,219952.0,134.3,32388.0,116.5,635989.0,236.53,765900.0,191.02,610200.0,413.59,814800.0,60.49,8957500.0,481.2,142542.0,44.42,2417500.0,12.26,5240000.0,1109.0,959936.0,39.51,17807900.0,142.52,595900.0,355.94,518000.0,,0.0,8.73,19626500.0,264.32,2448300.0,47.619,8636015.0,81.68,1505900.0,1918.0,784532.0,92.0,3137900.0,57.07,17872500.0,2317.0,228700.0,502.5,300019.0,207.75,1338200.0,36.05,4432000.0,60.12,12143600.0,377.0,1177658.0,705.8,2107495.0,,0.0,56.2667,1266600.0,117.45,4559200.0,358.95,320000.0,3226.0,1544862.0,273.71,354800.0,329.0,944918.0,34.84,3734700.0,100.43,1138400.0,51.02,8848600.0,108.38,16281500.0,240.0,60294.0,127.08,761500.0,139.56,1365000.0,19.045,1601678.0,126.74,1395200.0,282.59,328600.0,198.69,2845100.0,182.16,6518000.0
2024-03-11,325.0,887544.0,147.29,1397600.0,93.85,2523361.0,1815.4974,8484961.0,172.75,60139500.0,179.63,5134800.0,151.85,6337107.0,2254.0,1206482.0,57.55,1078818.0,162.99,3149600.0,120.19,3886000.0,40.43,766923.0,12.882,3636637.0,90.31,2107900.0,373.22,2220000.0,27.55,1930915.0,560.42,2857800.0,198.21,3110900.0,54.91,5209600.0,2698.0,615365.0,244.09,1477100.0,188.86,405141.0,258.26,1469200.0,1481.2,45287.0,73.65,1578300.0,16.39,10349400.0,83.17,1739100.0,,0.0,227.5,655603.0,5046.0,537930.0,175.3091,466626.0,74.91,2336400.0,156.8,590487.0,178.35,299400.0,304.0,262469.0,252.71,665100.0,110.03,2470100.0,124.75,4130100.0,172.0,101560.0,308.09,427400.0,159.94,1582100.0,131.04,720500.0,1720.0,30000.0,260.25,705767.0,1194.0,450218.0,201.37,6566600.0,9.47,6282000.0,198.39,73098600.0,180.86,582600.0,275.36,1851000.0,411.69,395300.0,206.75,2006300.0,171.96,28484800.0,67.755,8112400.0,1825.0,904817.0,91.95,233544.0,317.97,554400.0,85.31,699400.0,31.2,4475600.0,153.6,3880356.0,247.94,1452000.0,54.94,4348200.0,108.76,2446500.0,78.51,1971900.0,126.87,942200.0,126.74,10174800.0,349.8,448275.0,203.6,491426.0,1362.0,71512.0,962.67,1432100.0,605.0,186196.0,117.0,845100.0,344.5,1771700.0,748.0,2630580.0,464.7,28578659.0,184.69,507600.0,129.312,31105000.0,215.97,309000.0,120.33,1574500.0,310.93,447500.0,220.19,2808200.0,10450.0,8877859.0,3060.28,146700.0,192.49,14160600.0,1260.0,6358919.0,507.0,675311.0,35.89,34131500.0,526.0,75404.0,102.0,350460.0,65.93,1698900.0,173.8,137094836.0,49.06,1629130.0,2319.0,5707150.0,43.48,1973200.0,26.82,4664684.0,150.8,772493.0,151.8,7280815.0,9.936,11517140.0,76.4,2456000.0,337.8,1591972.0,235.5,193991.0,239.5,964200.0,135.9,205760.0,28.4,2658700.0,646.0,6237465.0,55.16,1826500.0,93.81,1491600.0,5110.0,51961.0,741.0,319764.0,335.0,1378003.0,230.07,1218200.0,55.61,3013000.0,4774.5879,119582.0,3502.74,235500.0,31.3,6927000.0,192.7,1786900.0,825.16,428600.0,366.4,2373368.0,550.0,4760170.0,106.88,778385.0,54.36,15646400.0,538.0,93133.0,58.97,853933.0,109.8,1679023.0,59.05,2759877.0,78.08,396768.0,3074.0,393272.0,321.0,189175.0,635.0,183401.0,471.7,35867890.0,262.2,148557.0,202.36,296700.0,1247.5,1213086.0,375.0,3103196.0,640.0,71952.0,404.76,2431700.0,84.88,1066400.0,1350.0,45500.0,510.0,515106.0,103.6,977066.0,66.12,7995800.0,110.05,22239955.0,478.3,5132580.0,1255.0,110260.0,27.43,415595.0,2766.0,279962.0,124.57,2958900.0,63.83,838000.0,1059.0,218579.0,575.5,180351.0,57.41,9176900.0,15.485,1771305.0,28.53,2404700.0,115.48,2310600.0,224.3,295815.0,57.14,3816900.0,334.97,1868000.0,255.0,2152800.0,373.6,707173.0,11.215,3914158.0,183.83,789700.0,93.45,1461100.0,2900.0,191574.0,6600.0,13269.0,2441.0,1072400.0,112.26,1749100.0,1133.5,422338.0,150.2,772853.0,305.74,1119500.0,247.94,525000.0,85.07,2033500.0,34.24,5650000.0,4680.0,63429.0,103.85,1318500.0,350.0,221171.0,75.0,1802200.0,87.2,2103635.0,298.25,2017500.0,342.27,1326500.0,117.38,878400.0,3855.0,122541.0,88.13,3423400.0,3.26,527540.0,155.54,646200.0,43.54,25322100.0,165.0,313216.0,216.77,1129700.0,53.2518,9950000.0,270.15,18342800.0,60.47,1596100.0,130.2,37531228.0,78.03,2828000.0,28.52,4272900.0,74.6,3012305.0,138.46,2001100.0,66.96,799588.0,101.44,952900.0,115.25,5899300.0,237.68,849000.0,293.52,309800.0,43.01,2573600.0,2134.0,3873508.0,54.53,5446100.0,99.98,1020900.0,4740.0,378252.0,82.29,4747900.0,263.09,474500.0,306.0,4895500.0,220.0,723148.0,317.37,3292000.0,33.28,4019719.0,50.22,17715100.0,86.81,1637000.0,38.04,5975400.0,156.1125,812800.0,280.8,19010619.0,26.46,8934000.0,76.96,3015600.0,55.09,4053600.0,392.5,951672.0,61.0,7068695.0,75.94,6267800.0,152.0,7577100.0,4072.0,153422.0,42.63,2030200.0,47.64,4644000.0,42.68,8031400.0,128.77,3529200.0,67.63,682300.0,189.6,512181.0,13.01,10985870.0,5676.0,110366.0,30.1883,5017566.0,121.45,3695700.0,375.05,855700.0,922.5,245794.0,150.2767,1743600.0,115.86,5936800.0,119.0,193550.0,159.33,1973700.0,118.64,407336.0,2891.5,4414467.0,129.43,825400.0,152.71,2458000.0,38.73,2783173.0,252.8,1360800.0,112.31,8794300.0,2124.0,320510.0,145.5,2166800.0,149.0,2324100.0,1170.0,232338.0,17.61,5687000.0,91.85,697035.0,368.2,754269.0,170.94,563100.0,57.43,4438400.0,3400.0,513704.0,443.9,422500.0,171.81,853900.0,493.8,1846616.0,692.0,199309.0,42.345,814698.0,112.95,1170400.0,21.81,9905828.0,43.89,652671.0,95.84,1966900.0,135.82,811300.0,46.67,7571700.0,133.04,3227900.0,136.73,2547600.0,51.55,10113600.0,223.9,1422900.0,90.8,1197200.0,48.93,460050.0,670.0,325414.0,1471.0,360557.0,263.15,638000.0,379.67,382500.0,69.39,1273500.0,153.92,2212900.0,200.3562,377119.0,135.8,2206868.0,506.79,940700.0,249.2,1827040.0,91.67,1192200.0,109.65,1892200.0,36.96,764682.0,6.156,22510530.0,15.228,5310766.0,14.558,7878861.0,1009.0,268373.0,734.8,9120827.0,11.975,3569668.0,120.82,3784200.0,871.0,574113.0,305.08,349600.0,893.56,359100.0,62.86,1302300.0,34.61,28488700.0,57.08,383924.0,402.73,109200.0,60.65,2871000.0,163.0,316650.0,93.6,1306074.0,242.97,277700.0,292.7,1656600.0,51.68,2091200.0,51.63,2310300.0,90.83,2974000.0,147.2,766240.0,37.19,5064000.0,120.73,1249500.0,136.93,1431600.0,3346.0,4724259.0,149.41,1248700.0,550.0,2228291.0,12.11,35135400.0,423.8,105388.0,37.16,6559200.0,972.0,438239.0,193.6,1265449.0,40.42,9599800.0,476.85,219900.0,252.7,1475000.0,38.53,2579400.0,655.0,23352.0,383.5,538811.0,193.65,524800.0,100.2,719182.0,161.4,2059390.0,853.0,697377.0,149.74,2879494.0,1282.6801,153100.0,69.75,2507700.0,36.72,5796500.0,20.07,614300.0,5820.0,51058.0,29.93,3562000.0,802.5,184166.0,25.47,734674.0,469.8,1727439.0,102.76,381000.0,90.9,841611.0,446.0,131287.0,162.16,1744200.0,280.5,706195.0,71.46,3139300.0,63.9563,1357786.0,582.5,522104.0,51.4,7579416.0,9725.0,45855.0,72.4,1465182.0,273.27,559700.0,114.58,1102200.0,5500.0,1733.0,132.929,9338609.0,93.0,2123200.0,402.0,334984.0,,0.0,53.46,1404100.0,982.0,347793.0,75.32,7394900.0,65.66,3350700.0,123.89,825200.0,23.205,2195383.0,398.4,21774900.0,32.9,3051300.0,39.53,11659100.0,106.6,760897.0,1811.0,53180.0,138.94,22536400.0,137.67,32437800.0,152.45,1280000.0,321.5142,570742.0,130.26,2077200.0,2840.0,365044.0,260.2,968516.0,145.99,2714400.0,253.0,424014.0,386.16,1654200.0,152.4,664043.0,1675.0,16453603.0,963.99,159200.0,36.66,6561200.0,52.57,1801500.0,95.6,5598621.0,13.46,12577000.0,253.3,3053598.0,321.25,1043900.0,371.52,2833700.0,89.2,292573.0,73.64,458013.0,179.25,256788.0,848.0,70358.0,456.0,472453.0,126.6,7604739.0,98.1,1812100.0,288.53,225200.0,1910.0,975837.0,1850.0,52904.0,2265.0,1309279.0,327.5,14794581.0,204.19,840700.0,254.0,589523.0,239.9,63914.0,140.7,410362.0,110.6,1383241.0,76.33,1223600.0,188.7747,2592235.0,18.04,19422800.0,30.86,7029000.0,2105.0,142927.0,34.19,2610900.0,575.8,51557214.0,75.0,1020600.0,780.0,132509.0,20.88,3174800.0,1193.0,485209.0,199.02,2152700.0,292.5,413472.0,78.35,793018.0,387.43,496119.0,347.0,1165000.0,2350.0,158132.0,873.8,3442070.0,128.5,23301.0,65.0,6437500.0,307.0,73109.0,153.5,12055718.0,11.045,6814176.0,191.73,4725100.0,148.9,821724.0,136.97,2380900.0,1950.5,632329.0,1230.0,63178.0,548.31,465000.0,392.5,617413.0,239.06,235500.0,81.06,1864800.0,33.73,4811810.0,705.0,2068113.0,8168.0,317697.0,278.2,180301.0,2519.0,2522204.0,1740.5,2180905.0,1766.0,1304332.0,642.5,760632.0,60.79,2193100.0,801.2,14964061.0,13.67,12363017.0,125.8,3115891.0,44.86,35051000.0,650.87,1045700.0,35.11,2494700.0,501.4,528046.0,36.62,2006400.0,32.95,5085901.0,51.0,1559360.0,258.58,994000.0,89.52,2126900.0,80.69,1437900.0,3.071,96546138.0,378.9,1602300.0,465.0,309400.0,134.6,287977.0,4961.0,273381.0,70.44,10057024.0,261.78,1200400.0,40.37,1580499.0,15.8,3123900.0,181.9,2545017.0,122.2942,547663.0,954.0,569623.0,200.56,378400.0,147.86,1334600.0,61.21,4254100.0,114.2,11187529.0,784.0,183639.0,446.5,72547.0,103.0,369779.0,535.0,157619.0,544.0,1254229.0,928.0,79782.0,173.52,319800.0,1683.0,437908.0,104.2,2702597.0,161.23,4620800.0,188.29,5762600.0,798.5,111843.0,86.35,1268115.0,99.0,2347912.0,54.15,2644700.0,29.3,6977700.0,420.15,106835.0,14.92,14485400.0,152.14,1039000.0,226.1,3815432.0,34.98,7694700.0,140.0,1703282.0,19.41,3312700.0,97.39,3479700.0,685.38,1037600.0,1002.0,199125.0,126.78,1261000.0,17.97,11397500.0,81.13,1291600.0,1071.0,80822.0,60.24,14114300.0,54.99,6773400.0,20.15,12106400.0,76.0,789300.0,626.8,3478703.0,127.25,656600.0,158.8771,2541490.0,246.7,18319427.0,218.53,512900.0,214.61,672200.0,462.69,246100.0,51.74,1123500.0,49.05,154132465.0,734.37,3968900.0,196.0,9634178.0,434.75,951000.0,49.59,1774700.0,240.96,2058900.0,95.5,432856.0,93.12,13267000.0,634.0,1276407.0,9318.0,2029246.0,457.76,729700.0,33.78,5322100.0,52.61,3509400.0,102.2,1563800.0,783.0,220661.0,100.66,2709100.0,100.06,1629800.0,469.16,1774500.0,134.97,574900.0,236.6,154659.0,248.47,1176500.0,75.16,2674600.0,72.4,1915139.0,850.4,203515.0,294.82,2893300.0,75.0,1265835.0,90.57,6657200.0,526.66,591300.0,384.85,411000.0,366.99,2334700.0,72.4,5065300.0,85.5,5539000.0,162.4,218492.0,1547.3199,385700.0,71.71,2079200.0,269.0,825733.0,42.64,2247800.0,2290.0,52162.0,120.34,542400.0,69.89,1554600.0,246.3,19852191.0,223.18,712500.0,33.94,1049286.0,595.71,452100.0,205.96,907800.0,78.6371,4206571.0,1349.5,7200403.0,230.2,9101846.0,1096.0,238733.0,59.16,3307600.0,42.68,10663800.0,402.27,368500.0,238.6,780728.0,169.3,527241.0,31.65,3710200.0,181.41,2467300.0,719.17,494900.0,223.5,1038248.0,521.0,265372.0,122.77,7769300.0,111.98,9874400.0,599.8,6378672.0,72.36,20587300.0,86.94,4737200.0,564.3,413200.0,404.52,16120800.0,338.03,491900.0,302.0,377741.0,148.423,41024000.0,26.15,1483100.0,142.83,982500.0,34.1,3490600.0,1297.97,161900.0,104.2,1268157.0,825.0,310971.0,438.5,236507.0,245.5,1020844.0,165.7,409788.0,369.0,39320.0,1690.0,69697.0,124.2,744559.0,19.8,9845700.0,11.256,7467463.0,60.03,2324600.0,263.23,156400.0,57.87,9681500.0,35.24,20370400.0,75.2,1478872.0,60.093,25009000.0,1054.5,16318227.0,27.08,3433200.0,101.08,8537400.0,459.25,552500.0,3.316,12041817.0,756.74,912100.0,60.45,2574800.0,258.26,839200.0,102.77,1635900.0,81.95,1210100.0,184.82,1169900.0,85.774,678364000.0,7625.0,18500.0,249.9,90593615.0,27.41,993800.0,26.48,4101100.0,253.29,2020500.0,8392.0,736661.0,53.09,4753800.0,456.8,2624694.0,1350.0,6779.0,216.44,1128800.0,77.29,2364700.0,94.41,1842300.0,81.6,6604200.0,148.2,659380.0,448.25,157845.0,10.594,3494590.0,114.13,20438300.0,72.4087,3442500.0,462.2,643870.0,96.31,1880400.0,2145.0,260238.0,61.52,6760600.0,80.56,733958.0,667.5,257023.0,450.2,1957591.0,46.83,478695.0,141.665,9898200.0,,0.0,529.7499,43992.0,184.5,895100.0,121.64,1280400.0,114.03,1972300.0,158.4,1375818.0,16.45,13610700.0,292.0,4060380.0,111.89,11018000.0,64.95,2571500.0,164.73,5404800.0,275.2,654030.0,154.2,1582020.0,28.37,52600100.0,80.06,1355500.0,161.55,5170900.0,196.74,2178200.0,536.04,593200.0,579.0,126392.0,172.0,203410.0,110.85,1464400.0,509.2,2836173.0,92.6,2857564.0,319.0,280588.0,187.68,544100.0,134.12,2068900.0,1714.0,217983.0,94.41,4291400.0,152.84,1882600.0,474.0,577745.0,701.5,500449.0,81.25,1523700.0,72.3,1327300.0,181.14,719600.0,402.2,295900.0,526.0,48712.0,142.5,1765700.0,1240.0,9815.0,27.25,4479000.0,76.9,367121.0,788.2,8241397.0,26.73,2310339.0,291.68,689700.0,3870.0,160148.0,1374.5,957204.0,997.4,1741012.0,149.49,3230900.0,186.35,585500.0,455.6,175310.0,94.48,689473.0,239.14,843100.0,60.08,11172700.0,171.12,7256300.0,45.02,571100.0,97.95,1267637.0,358.8,1471849.0,1550.0,36907.0,127.8,2011300.0,1766.0,230341.0,61.95,1549400.0,964.44,355600.0,3360.0,6777781.0,19.57,6778800.0,3536.0,8937.0,151.1,237809.0,264.0,1995182.0,4809.5,12250809.0,118.82,956200.0,5170.0,2034420.0,178.39,1106100.0,189.75,1332400.0,2304.5,26165.0,577.8,9347708.0,39.695,945294.0,284.79,1259500.0,45.73,1902200.0,,0.0,553.88,521400.0,324.4,1084455.0,145.87,1643300.0,383.2,32245967.0,723.6,853958.0,184.27,1037600.0,4210.0,47683.0,494.9,14923617.0,91.4,7273200.0,109.24,570000.0,31.52,2210842.0,194.52,418194.0,779.0,290094.0,498.0,302562.0,3.984,33465839.0,88.32,946037.0,173.52,1958225.0,223.75,951800.0,248.5,6243866.0,92.07,6702300.0,66.95,8456500.0,1548.0,272335.0,486.0,204343.0,390.0,3656825.0,62.0,1708138.0,81.4,1676278.0,1229.5,4926652.0,68.15,563680.0,891.8,9722328.0,133.0,3253682.0,120.4,718812.0,2472.5,9689786.0,57.18,428799.0,340.39,992700.0,180.62,944461.0,121.58,926900.0,51.53,10392700.0,1611.5,333942.0,784.0,3017791.0,1248.0,185301.0,1091.0,4632736.0,292.2,383700.0,565.32,656400.0,170.2,981095.0,69.78,3490900.0,256.0,212550.0,,0.0,149.8,1237500.0,426.68,987300.0,236.5,109866.0,177.5,2756226.0,10605.0,382520.0,72.55,3172800.0,90.8,1283292.0,183.0,7069797.0,279.0,3843.0,1613.0,3389869.0,1374.0,457955.0,225.8,1588694.0,660.0,23166179.0,233.84,322400.0,453.7,4530454.0,27.58,6262900.0,25.3,1626503.0,129.92,810100.0,43.565,1336495.0,73.44,1847600.0,261.98,1418800.0,208.45,602836.0,77.6,3362523.0,962.0,99604.0,2611.0,661440.0,42.91,200.0,91.96,888200.0,107.65,2560300.0,3316.0,277695.0,107.3,366949.0,42.54,3743600.0,355.59,1119900.0,130.0,433365.0,80.02,2435200.0,17.33,29541600.0,65.95,2085700.0,595.0,751480.0,3270.0,67934.0,198.6,2384957.0,1151.74,253900.0,424.9,140300.0,215.63,1695800.0,75.13,1192600.0,141.03,2153500.0,151.4,1980409.0,1516.0,64776.0,85.0,729237.0,106.35,1565600.0,37.23,5987700.0,104.6,1005106.0,168.07,3142400.0,60.64,2137426.0,588.0,245089.0,81.2,672573.0,96.47,4185200.0,81.3,1180800.0,599.43,1380400.0,236.0,442800.0,164.76,4138100.0,715.6,514277.0,517.6733,67500.0,46.72,2349800.0,104.6,1313700.0,103.4,3672701.0,62.84,1050700.0,319.0,1425579.0,117.64,1112000.0,197.5,1713514.0,219.02,1046800.0,315.5,528618.0,282.2,33775456.0,177.77,85391500.0,55.73,2913900.0,282.92,598200.0,81.45,2340600.0,60.13,2712053.0,145.87,2151400.0,139.4,11074844.0,174.19,4207300.0,91.81,1104800.0,428.82,299700.0,42.89,7371000.0,77.47,13781400.0,31.03,7458290.0,37.84,2760200.0,171.29,737300.0,137.8,3357493.0,548.56,626200.0,3853.0,4019729.0,45.2,1060173.0,489.15,4410100.0,249.87,1539600.0,154.75,3266000.0,664.3,552900.0,72.06,407758.0,190.0,389406.0,43.52,8241900.0,962.0,1301311.0,1054.5,880200.0,280.56,4614000.0,1297.0,85502.0,578.0,144521.0,29.65,7676700.0,29.15,1449622.0,150.54,2795400.0,88.76,1085500.0,264.95,975200.0,27.64,2597857.0,70.15,116012286.0,454.0,116702.0,135.1,37146.0,117.22,779803.0,237.48,727200.0,192.83,546400.0,414.47,1263500.0,58.05,8162400.0,480.8,178167.0,44.53,1768100.0,11.97,8283000.0,1108.0,1141911.0,40.13,12344600.0,141.0,1174300.0,353.86,316100.0,,0.0,9.07,36080200.0,266.72,2233800.0,46.901,9612124.0,82.1,1356300.0,1893.5,450027.0,92.7,2170500.0,57.09,16622000.0,2338.0,282793.0,498.6,173341.0,209.28,1218600.0,36.64,7265800.0,60.66,14154000.0,380.0,582695.0,710.2,2036385.0,,0.0,56.6267,1191750.0,118.175,3574400.0,357.52,369800.0,3274.0,631584.0,271.97,608500.0,327.0,984213.0,35.07,2202100.0,103.23,1943400.0,52.91,9838100.0,109.02,17577300.0,231.0,128207.0,126.18,1019900.0,140.08,1711300.0,18.565,1777364.0,128.04,1079800.0,280.23,268800.0,200.74,1825900.0,183.49,3383500.0
2024-03-12,325.0,876492.0,147.84,1192300.0,95.05,2960477.0,1815.8896,23393114.0,173.23,59825400.0,180.92,5391100.0,154.25,14535606.0,2298.0,832229.0,57.95,974140.0,166.67,3945900.0,120.76,3079700.0,41.2,890217.0,12.942,4872958.0,90.92,1886400.0,380.48,1793700.0,27.73,1794203.0,579.14,3469200.0,199.2,3864600.0,57.07,10926000.0,2733.0,726981.0,244.67,1978800.0,192.74,616782.0,262.78,1437900.0,1484.4,57492.0,72.32,1748800.0,15.94,6213800.0,82.94,1844300.0,,0.0,228.5,887121.0,5090.0,1392412.0,176.2909,579843.0,75.89,3656000.0,158.0,741099.0,181.12,290100.0,303.6,347057.0,254.82,738100.0,109.78,2156900.0,123.93,3443100.0,169.0,102646.0,310.68,310100.0,159.6,1798600.0,133.08,806400.0,1715.0,43689.0,263.85,815451.0,1196.0,764327.0,204.94,7211300.0,9.49,6307500.0,202.76,68951700.0,181.83,696900.0,276.54,1738700.0,412.99,274000.0,204.18,1746100.0,175.39,36610600.0,70.465,9380800.0,1818.0,1107461.0,93.05,291744.0,320.59,533100.0,85.93,658700.0,31.44,4969000.0,152.0,301658.0,244.87,1632600.0,55.3,3670000.0,109.94,1545500.0,78.71,1610400.0,125.95,627500.0,129.5,18220600.0,351.6,498115.0,201.4,924197.0,1358.0,342788.0,984.29,1165200.0,605.0,170518.0,116.52,1264700.0,345.0,1659868.0,755.2,1804073.0,472.1,12968125.0,183.83,578900.0,129.188,42789000.0,216.79,281600.0,119.18,1821000.0,311.37,400500.0,222.65,2067700.0,10436.0,3246477.0,3059.51,125900.0,184.24,18714800.0,1282.5,8623482.0,509.0,1005573.0,35.96,29260400.0,525.0,72419.0,100.0,424875.0,65.5,1646100.0,177.58,63898102.0,49.5,1880708.0,2366.5,10271709.0,42.89,3648600.0,26.49,4177910.0,148.6,1286123.0,149.3,5317286.0,10.195,14800925.0,77.34,2825100.0,339.8,1449025.0,229.5,217599.0,237.82,1219900.0,135.75,134841.0,27.85,3634400.0,669.5,5536291.0,54.33,1407600.0,93.67,1381100.0,5180.0,40178.0,743.0,341694.0,330.0,1215249.0,227.36,1068900.0,55.12,3223600.0,4799.4609,143440.0,3500.0,188400.0,31.49,7136800.0,199.66,1066500.0,829.59,438600.0,364.0,2619789.0,558.2,3170454.0,109.78,1364736.0,54.4,14269100.0,546.0,32806.0,59.16,1120159.0,111.0,2163828.0,59.71,4012391.0,79.28,353994.0,3098.0,513881.0,327.5,672542.0,630.0,334282.0,477.45,31190073.0,269.8,348952.0,204.01,362300.0,1257.5,2093872.0,380.0,3702253.0,637.0,211077.0,404.98,2616700.0,85.9,925700.0,1346.0,48148.0,506.0,496851.0,103.2,1967364.0,67.49,6462500.0,109.75,22041689.0,474.4,3958671.0,1265.0,191382.0,27.2,762453.0,2772.0,150861.0,123.68,2888500.0,63.59,730000.0,1044.0,684625.0,578.0,314612.0,57.45,10954000.0,15.825,1893916.0,28.44,2724500.0,115.62,1963300.0,225.5,218526.0,57.9,3577400.0,337.24,1645900.0,257.75,1938300.0,365.8,412863.0,11.5,9347756.0,181.7,980400.0,93.74,1406200.0,2944.0,282495.0,6600.0,8164.0,2467.0,1151991.0,110.97,1597400.0,1128.0,403464.0,151.6,998064.0,311.28,1357000.0,249.87,626200.0,85.41,2567600.0,34.02,4079900.0,4675.0,162273.0,104.5,897600.0,346.0,636938.0,75.68,1391600.0,88.4,988788.0,294.7,1621800.0,343.94,1313500.0,118.34,877500.0,3945.0,44611.0,88.76,4251800.0,3.225,469340.0,157.03,785000.0,43.19,18817100.0,164.2,217140.0,217.75,1388600.0,54.3964,10025000.0,269.77,12659200.0,59.42,2015500.0,127.9,29779254.0,76.75,3363200.0,28.13,3514900.0,75.6,3198879.0,140.27,2262900.0,67.58,890601.0,101.54,751300.0,115.02,5653000.0,237.44,666600.0,294.67,407600.0,43.01,2144100.0,2177.0,4570753.0,55.19,5398900.0,98.19,1189300.0,4681.0,389377.0,83.88,4112600.0,264.12,503400.0,306.62,4832000.0,219.2,746324.0,329.27,4156500.0,33.96,4219267.0,50.07,17590400.0,87.13,1529900.0,37.82,10346900.0,156.675,1039600.0,279.6,7340208.0,26.51,6200000.0,77.09,2575700.0,55.11,4423800.0,395.0,1017823.0,61.8,1439208.0,75.21,4637900.0,151.89,6432900.0,4114.0,116010.0,42.24,2530400.0,46.98,4942700.0,42.76,15141900.0,130.45,3959400.0,68.21,740200.0,190.6,628691.0,13.616,17525771.0,5728.0,217796.0,30.1423,5385387.0,122.99,3067100.0,372.65,1140800.0,915.0,181766.0,152.5083,1438800.0,113.55,6570000.0,115.0,173252.0,161.22,3110600.0,119.08,652862.0,2908.0,3515375.0,129.74,909200.0,154.62,1773900.0,38.945,3063413.0,253.1,2221800.0,112.46,8085000.0,2146.0,466813.0,146.23,1676800.0,149.69,3268500.0,1157.0,232178.0,17.39,5918500.0,91.5,630697.0,355.0,2639075.0,175.27,1177200.0,57.68,4048300.0,3450.0,160542.0,452.58,494600.0,172.32,805300.0,481.3,2083618.0,679.0,69006.0,42.41,1056807.0,110.88,862100.0,21.7,9463060.0,45.01,1329017.0,95.01,2878100.0,139.21,950000.0,46.58,6939400.0,135.38,3364100.0,136.02,1633000.0,50.91,7857000.0,223.56,1934500.0,89.93,1316800.0,49.18,375644.0,674.0,354413.0,1453.0,520613.0,268.19,489800.0,383.57,340900.0,69.46,1387600.0,152.08,1846400.0,200.9923,333813.0,134.4,970228.0,505.57,689600.0,249.7,2277217.0,92.04,1064600.0,110.6,1755400.0,37.13,642448.0,6.151,21977148.0,15.156,6300611.0,14.692,8466792.0,994.5,182565.0,762.4,7281314.0,11.805,7579341.0,120.84,4069300.0,880.0,303656.0,309.01,378800.0,892.81,383000.0,62.33,1797700.0,34.52,12828600.0,57.78,359800.0,408.42,71300.0,59.81,2028700.0,162.0,510284.0,93.6,1743579.0,240.63,300000.0,297.74,2063200.0,51.385,2249200.0,51.27,2258000.0,90.91,2323900.0,146.4,1301076.0,37.01,11600300.0,121.52,1205000.0,136.62,1611200.0,3407.0,1857310.0,150.6,1161400.0,542.4,3223099.0,12.11,31245200.0,426.2,140296.0,37.63,4814000.0,981.0,421401.0,198.0,2145605.0,40.36,8841400.0,480.2,224800.0,254.22,1912300.0,37.89,2879700.0,655.1,51725.0,386.0,588891.0,194.03,337800.0,99.0,748772.0,163.5,1473237.0,855.0,720947.0,150.65,1937668.0,1328.59,150400.0,69.55,2722800.0,36.69,6602500.0,20.13,430900.0,5850.0,48855.0,29.46,2763700.0,812.0,478284.0,25.5,601182.0,464.3,1675921.0,101.13,668000.0,89.9,910861.0,445.0,103972.0,159.38,1681500.0,282.5,498357.0,71.34,3858500.0,64.9585,2107409.0,613.5,869535.0,55.0,5244966.0,9995.0,53404.0,72.0,2178232.0,274.65,845000.0,117.54,1692500.0,5480.0,1057.0,133.6472,6928589.0,91.82,3042200.0,410.5,193580.0,,0.0,54.0,1301300.0,985.2,449694.0,75.08,7056300.0,65.72,3080400.0,124.35,621200.0,23.635,3931046.0,399.95,50222798.0,32.89,3366000.0,39.21,19442500.0,108.2,533666.0,1800.0,96260.0,139.62,19019700.0,138.5,27563400.0,154.01,870500.0,318.5249,509830.0,133.11,3127600.0,2878.0,178117.0,254.4,3241788.0,148.45,1625600.0,259.4,881708.0,388.18,1703900.0,151.2,850512.0,1685.2,4862779.0,972.43,136100.0,36.75,6193800.0,53.09,1257400.0,94.45,3792042.0,13.44,11758600.0,254.7,1882733.0,323.55,1048700.0,374.54,2843800.0,91.74,436619.0,75.2,521643.0,181.25,352179.0,837.0,152443.0,448.0,4854202.0,125.8,3570356.0,98.94,1491600.0,290.16,202500.0,1918.0,482500.0,1886.0,181558.0,2288.0,1002362.0,331.6,17923764.0,207.03,973600.0,261.0,796357.0,241.8,136892.0,142.35,364314.0,110.4,1950012.0,75.64,1586100.0,187.6814,3118067.0,18.05,33677100.0,30.5,13376800.0,2105.0,157652.0,34.16,2115600.0,592.6,55525865.0,74.42,977600.0,780.0,82175.0,20.95,3538400.0,1212.0,769962.0,196.47,1957900.0,293.5,442109.0,79.2,660950.0,396.93,540643.0,345.15,1315800.0,2360.0,320332.0,890.0,2855252.0,128.5,100827.0,66.07,5843600.0,311.0,51439.0,154.05,23045660.0,10.855,15998666.0,197.78,5880100.0,150.0,907074.0,136.99,1893300.0,1999.5,2260170.0,1220.0,168518.0,546.84,397000.0,394.5,753259.0,240.76,216500.0,81.2,1980900.0,34.88,4402099.0,708.0,1115350.0,8406.0,564939.0,274.8,189340.0,2573.0,1993930.0,1753.0,2403786.0,1789.0,1205537.0,643.5,620980.0,59.33,1643800.0,809.4,7167569.0,14.12,17011682.0,124.8,3728471.0,45.24,31795800.0,662.64,1097300.0,35.2,2989100.0,507.4,815827.0,36.13,2021900.0,32.55,6121637.0,51.6,1734842.0,259.1,839100.0,90.86,1810200.0,80.87,1053600.0,3.142,118658778.0,389.4,1446500.0,476.16,321400.0,135.8,287928.0,5062.0,333207.0,71.06,9670849.0,262.88,1053000.0,41.08,1792141.0,15.58,5571200.0,180.0,1077897.0,123.3943,466058.0,957.0,600246.0,201.27,316800.0,149.6,1511200.0,61.99,4085400.0,117.9,24867097.0,791.0,295197.0,448.0,152069.0,103.0,671898.0,535.0,408653.0,549.0,1054193.0,920.0,86087.0,171.82,433400.0,1705.5,284867.0,105.0,2078049.0,162.74,8018700.0,189.84,5708400.0,786.5,65466.0,88.5,1572537.0,99.2,1655345.0,53.85,2913800.0,29.29,7185400.0,426.15,171472.0,14.81,12584200.0,152.08,1151000.0,229.0,4990813.0,34.6,6893400.0,142.0,1269146.0,19.35,3420800.0,99.18,1804100.0,698.4,875600.0,1016.0,147003.0,126.71,1888400.0,17.94,8024700.0,82.01,1277700.0,1066.0,89007.0,60.5,12684600.0,55.31,5802300.0,20.14,12156700.0,76.21,618900.0,624.2,4092714.0,127.24,894000.0,160.668,2173949.0,248.4,12251517.0,216.86,395500.0,213.6,926000.0,469.27,141300.0,51.9,1816900.0,49.55,212228896.0,754.95,2701700.0,192.4,7026326.0,434.91,825100.0,48.77,1895400.0,243.26,2095300.0,97.5,667784.0,95.083,13512000.0,657.5,564712.0,9368.0,3958688.0,465.28,841200.0,28.76,41071100.0,52.95,2965500.0,103.1,1352400.0,783.0,196370.0,100.53,2600500.0,101.9,1900400.0,472.87,1853900.0,132.36,816200.0,238.8,139153.0,250.69,1270900.0,75.56,2326900.0,73.32,3658094.0,859.0,297304.0,294.31,2233100.0,72.7,1410267.0,91.97,5954800.0,531.24,516500.0,388.93,337400.0,368.64,1575000.0,71.74,5862300.0,85.74,4562200.0,166.0,243591.0,1545.5601,314500.0,71.69,2357800.0,263.5,3163557.0,42.8,2659000.0,2315.0,47220.0,119.65,546400.0,68.96,1471500.0,250.8,13485832.0,222.68,523800.0,34.35,1658286.0,603.16,312600.0,207.35,1087700.0,82.5418,16737302.0,1329.0,4266071.0,232.9,11076111.0,1108.0,1275695.0,59.82,3761300.0,43.05,13814500.0,402.55,449600.0,243.4,980443.0,171.0,1819468.0,31.36,3321700.0,181.2,2744100.0,736.55,417400.0,224.0,1280346.0,519.0,275218.0,122.66,11621800.0,110.43,4180400.0,610.0,11583750.0,71.77,16875600.0,87.05,5110900.0,565.8,366400.0,415.28,22457000.0,340.42,645000.0,304.0,458322.0,159.335,35489000.0,27.05,2322400.0,143.24,843800.0,33.54,6286800.0,1288.3101,128400.0,105.6,1672910.0,832.0,151675.0,440.0,257593.0,246.0,885629.0,168.3,565270.0,362.0,137910.0,1642.0,47371.0,124.8,4968431.0,19.56,13486900.0,11.358,6061497.0,59.74,3482100.0,263.87,197600.0,57.15,9634400.0,33.88,14192200.0,74.7,2012670.0,61.108,28216000.0,1036.0,9009717.0,26.82,4192100.0,100.18,7040900.0,458.84,1213600.0,3.3475,9988888.0,789.56,1530300.0,62.3,2915400.0,260.8,807800.0,102.53,1747600.0,80.92,907800.0,182.89,1073400.0,91.913,668075000.0,7723.0,15800.0,254.0,26935045.0,27.27,696200.0,26.33,2561400.0,257.46,2104300.0,8498.0,1005183.0,52.88,6964600.0,466.5,2485056.0,1330.0,5574.0,220.515,855800.0,77.65,2002600.0,94.85,1941000.0,82.59,5919700.0,142.0,648916.0,450.6,253598.0,10.44,7559336.0,127.54,48536100.0,72.9733,4639500.0,465.6,641266.0,97.45,1450700.0,2170.0,72975.0,61.14,7124900.0,89.8,1942569.0,679.0,296590.0,454.2,422744.0,48.82,1566889.0,142.365,8133600.0,,0.0,527.0416,46452.0,186.84,635100.0,122.65,1551800.0,114.78,1765200.0,159.0,896333.0,16.32,12882500.0,296.0,3049160.0,118.16,10782800.0,64.01,2146300.0,164.54,6158500.0,265.4,2837681.0,153.8,666844.0,28.01,48758200.0,79.81,1217100.0,161.93,4229100.0,198.94,1515100.0,538.28,510800.0,580.0,267462.0,171.6,203057.0,112.16,1528400.0,515.0,2125221.0,92.45,2793151.0,320.0,1914865.0,186.72,390000.0,134.57,1729200.0,1724.0,854202.0,94.67,4899800.0,150.98,1840300.0,474.5,1028652.0,679.0,1378664.0,81.94,2457600.0,70.81,1168900.0,181.83,713600.0,405.08,352500.0,520.0,139327.0,141.31,1422500.0,1250.0,22380.0,26.92,3819800.0,77.2,812559.0,812.4,9586278.0,27.5,3024279.0,290.56,549900.0,3942.0,173867.0,1324.0,2502772.0,1018.5,3885256.0,150.37,2367700.0,187.89,602800.0,455.4,135051.0,95.94,481185.0,241.77,777200.0,60.03,13485100.0,173.08,7642200.0,44.64,594600.0,104.3,1951793.0,360.0,1696099.0,1536.0,68245.0,129.74,2493500.0,1754.0,271786.0,60.71,1612600.0,970.57,359000.0,3410.0,4225873.0,19.35,8502700.0,3586.0,12704.0,151.0,409263.0,264.5,2639751.0,4914.0,10703341.0,118.94,862500.0,5204.0,2366228.0,180.45,1359000.0,193.78,1390700.0,2331.5,34614.0,577.0,3384361.0,41.46,2370945.0,283.88,974800.0,45.79,1928300.0,,0.0,555.2,465100.0,324.2,1538115.0,146.49,2138700.0,391.8,50549442.0,730.8,1139596.0,185.44,974300.0,4218.0,100327.0,494.8,9738635.0,89.95,9439800.0,108.81,448600.0,31.48,3064367.0,197.92,582981.0,763.5,469814.0,499.0,590458.0,4.058,43115534.0,88.34,1131977.0,177.0,1618728.0,220.37,1085600.0,251.2,7175852.0,92.4,9444900.0,66.5,9497900.0,1566.0,285158.0,489.5,863046.0,392.4,3621978.0,61.4,1664068.0,80.8,2794522.0,1247.5,1942149.0,69.52,1005281.0,880.6,3258761.0,130.4,2266274.0,118.0,989199.0,2497.0,12187000.0,57.16,621199.0,342.7,1305100.0,182.74,1103099.0,122.72,1362900.0,51.57,6986100.0,1652.0,574576.0,790.2,2455842.0,1261.0,152578.0,1094.5,2608117.0,295.01,278000.0,576.72,622700.0,173.0,1153244.0,69.35,3255400.0,257.0,376853.0,,0.0,150.6,2038100.0,428.61,1005600.0,236.0,268533.0,178.8,3859204.0,10735.0,168823.0,70.96,2564700.0,91.2,1714572.0,184.8,3319521.0,277.0,2414.0,1582.0,3722286.0,1384.0,538102.0,226.2,826412.0,669.8,27759440.0,233.81,363500.0,447.6,4076892.0,28.18,5011200.0,25.785,1707779.0,131.34,1091600.0,44.305,1702414.0,72.51,1883300.0,261.86,998400.0,209.25,778564.0,76.5,3341932.0,946.5,87543.0,2551.0,1319104.0,42.68,100.0,91.39,1290200.0,109.32,2379000.0,3326.0,502179.0,106.45,557052.0,43.13,4142200.0,358.39,737000.0,128.2,3334630.0,80.13,1819600.0,17.2,38700600.0,65.57,1286700.0,595.5,2087645.0,3215.0,182997.0,218.6,3428363.0,1183.13,228000.0,424.87,170500.0,217.36,1166900.0,74.12,1105200.0,140.54,1653100.0,152.6,1049307.0,1506.0,62181.0,84.56,830211.0,108.2,1505400.0,36.93,7533900.0,104.4,1146109.0,167.57,2292100.0,60.0,3704845.0,585.0,199325.0,81.0,888902.0,97.22,4130900.0,81.28,903100.0,597.25,1146300.0,237.0,599116.0,163.68,3800300.0,720.2,421271.0,525.1567,69000.0,47.23,2569400.0,105.55,1006100.0,102.8,4970211.0,63.42,1073400.0,322.8,444159.0,117.85,1124400.0,198.8,1289005.0,220.46,2025300.0,311.5,1033492.0,285.8,24801547.0,177.54,87391700.0,55.39,2076100.0,287.71,789700.0,80.43,2943600.0,60.67,3505196.0,144.53,1757900.0,140.6,11913903.0,174.8,5802600.0,91.73,769500.0,427.96,206600.0,42.17,12149800.0,78.32,11303800.0,31.74,9465913.0,37.08,3595100.0,174.72,748100.0,137.7,3684655.0,555.57,558200.0,3885.5,4484623.0,45.48,806339.0,489.35,4153800.0,251.18,1633900.0,157.38,3879500.0,675.49,394100.0,70.68,388552.0,189.6,353895.0,43.21,5941500.0,951.0,1106216.0,1041.0,2563694.0,283.92,7988700.0,1299.0,73551.0,574.0,364894.0,29.55,6704100.0,28.6,2444306.0,150.73,2976300.0,88.43,1316800.0,269.58,577700.0,27.3,2506422.0,69.3,132144328.0,456.0,183281.0,138.35,42658.0,120.88,1850951.0,238.08,610200.0,191.98,623300.0,412.45,888800.0,60.2,5732900.0,487.4,350581.0,43.63,2160100.0,12.06,8393100.0,1113.0,780051.0,40.13,12452700.0,143.08,1121700.0,353.3,301500.0,,0.0,8.86,26350800.0,271.21,2037700.0,47.5964,7548377.0,81.01,1528500.0,1932.5,704969.0,92.86,1743600.0,57.61,23622800.0,2282.0,345140.0,499.0,190336.0,209.79,1036000.0,36.73,6283800.0,61.41,16613100.0,380.8,1101105.0,719.6,2339517.0,,0.0,57.0867,1883850.0,120.525,3482000.0,377.99,1034500.0,3302.0,437679.0,274.98,641900.0,326.0,1132312.0,34.47,3330900.0,103.04,1436800.0,51.9,8809700.0,108.32,14957200.0,231.0,63016.0,128.46,1029700.0,140.74,1464800.0,19.15,1993013.0,128.21,1073000.0,285.44,316100.0,201.24,2305000.0,181.35,2598400.0
2024-03-13,325.0,2532417.0,147.82,2231500.0,93.95,5418756.0,1900.0532,12020536.0,171.13,52488700.0,179.86,5987900.0,148.8,10638382.0,2310.0,1174524.0,58.82,988810.0,164.76,7502800.0,120.16,3421700.0,42.25,1265051.0,12.988,4064594.0,91.0,1592200.0,378.72,1635800.0,27.745,1467016.0,573.55,3466000.0,198.6,3647400.0,58.27,14417800.0,2650.0,1555277.0,244.21,1559000.0,200.15,1439190.0,258.7,1134300.0,1466.0,47013.0,72.4,1261400.0,15.75,12248400.0,83.8,2268500.0,,0.0,228.5,1128862.0,5082.0,971048.0,177.0909,557329.0,75.49,3645000.0,159.28,794822.0,181.51,302900.0,305.0,460385.0,255.38,603700.0,109.53,1451300.0,125.79,2176900.0,169.5,60486.0,320.69,694700.0,160.08,1457600.0,132.76,959200.0,1690.0,39643.0,265.45,834146.0,1204.0,847778.0,200.56,5050300.0,9.52,5431200.0,194.79,70526900.0,181.53,1182700.0,275.99,1641000.0,416.75,430100.0,202.35,1690400.0,176.56,30772600.0,70.1775,12094800.0,1914.0,2571958.0,93.7,423390.0,320.28,807900.0,86.16,810300.0,32.56,7910400.0,153.2,6195667.0,247.29,1144500.0,55.265,4571000.0,109.98,1553800.0,79.72,2067700.0,125.19,767400.0,131.27,9097600.0,352.6,297711.0,198.6,1076214.0,1352.0,300045.0,968.78,851100.0,604.0,122104.0,116.23,1051100.0,347.0,1280373.0,748.6,5038172.0,477.0,22631623.0,186.24,742300.0,125.787,37838000.0,214.83,453400.0,120.54,1293500.0,306.78,603400.0,222.81,2693100.0,10458.0,4183231.0,3089.24,172100.0,182.35,10196100.0,1290.5,5082459.0,511.5,2202295.0,36.08,38289600.0,527.0,135262.0,101.0,301807.0,65.3,1286300.0,177.06,79857591.0,49.59,1585051.0,2395.5,7604042.0,42.68,3852000.0,26.36,3351866.0,147.4,1471198.0,149.6,6601482.0,10.27,14889385.0,77.52,2517500.0,372.0,5675626.0,235.0,538911.0,238.8,961400.0,136.65,226552.0,27.82,3639000.0,671.5,1980274.0,54.32,1479600.0,94.77,2428000.0,5130.0,200772.0,738.0,269425.0,339.5,1769040.0,226.56,1481100.0,55.28,4519600.0,4772.5151,245843.0,3500.0,232600.0,31.75,6897800.0,201.14,909500.0,825.99,510800.0,368.4,2154949.0,551.4,2911564.0,108.5,893552.0,52.65,26855200.0,530.0,55026.0,59.54,1112499.0,110.8,2556321.0,60.95,4745114.0,78.84,325055.0,3068.0,872804.0,323.5,448981.0,624.0,365571.0,485.0,42579563.0,261.4,470072.0,202.98,349600.0,1259.5,1095197.0,390.5,3007661.0,636.0,315621.0,408.13,3584600.0,85.51,1102400.0,1354.0,98903.0,517.0,546083.0,103.6,1038973.0,66.04,9236100.0,109.05,24549770.0,473.7,7575729.0,1260.0,158660.0,27.15,717883.0,2744.0,273027.0,126.1,3584200.0,64.26,1193800.0,1053.0,394885.0,572.5,302012.0,57.76,12982800.0,15.82,1138549.0,28.35,2722800.0,111.08,4522800.0,225.4,271864.0,57.86,9012000.0,341.52,1818800.0,260.21,1672100.0,361.0,6194847.0,11.615,8966340.0,183.5,925500.0,94.17,1570500.0,2932.0,351251.0,6700.0,8658.0,2475.0,2020693.0,110.09,1881000.0,1190.5,1219776.0,153.2,1237893.0,306.21,1291400.0,248.63,645100.0,84.68,2443000.0,34.3,3613600.0,4690.0,73029.0,105.42,1122500.0,347.0,714472.0,75.31,1794900.0,88.8,14227495.0,298.4,1056200.0,348.72,1584200.0,118.91,674400.0,3925.0,50002.0,89.2,3193100.0,3.275,884630.0,156.6,964800.0,43.28,14472000.0,166.4,596727.0,219.36,936900.0,54.4538,9485000.0,270.24,9590600.0,58.8,3042800.0,128.1,57659809.0,76.72,2448900.0,28.0,4167700.0,76.7,10857979.0,140.61,1974800.0,67.7,365991.0,102.36,1000600.0,117.55,7685400.0,234.77,1447400.0,298.93,411400.0,42.81,2682300.0,2197.0,4151441.0,56.25,9044900.0,99.03,1080300.0,4724.0,685157.0,84.71,2548700.0,261.18,577600.0,304.68,5548800.0,222.0,1302943.0,332.17,2730900.0,33.82,3546406.0,50.11,16669900.0,87.81,1607700.0,37.78,12440900.0,155.82,1886000.0,283.0,7411629.0,26.68,6483900.0,77.02,4120900.0,55.3,3165200.0,396.0,1212245.0,61.05,2733827.0,75.08,5155700.0,153.89,8065600.0,4134.0,102493.0,41.61,1757100.0,48.07,7598800.0,43.91,12386600.0,132.42,3159500.0,67.67,607200.0,185.1,560309.0,13.584,8909133.0,5690.0,196528.0,30.8703,7419994.0,123.59,3302700.0,378.85,1250700.0,916.5,173162.0,154.61,2235000.0,110.0,7162000.0,109.6,328137.0,158.17,5625000.0,119.78,716988.0,2911.0,2422623.0,129.41,849400.0,155.2,2396600.0,38.85,2628682.0,255.35,2249300.0,112.5,7267900.0,2152.0,514885.0,143.93,1904700.0,128.42,14563600.0,1142.0,284912.0,17.24,5827400.0,90.2,911231.0,362.8,1642373.0,177.22,1163000.0,57.97,7650600.0,3400.0,637566.0,452.48,498600.0,174.57,1080500.0,471.5,1885040.0,671.0,173210.0,42.315,1099431.0,111.06,1137900.0,21.64,10199547.0,44.84,1041018.0,95.5,3519200.0,138.27,1043600.0,47.41,8846300.0,131.68,2945500.0,136.96,2809400.0,52.41,10333300.0,225.18,825700.0,89.57,1673600.0,48.77,625243.0,673.0,519780.0,1473.0,394126.0,261.78,884900.0,386.04,303000.0,69.65,1607600.0,157.94,3541100.0,201.7751,324748.0,132.0,939201.0,509.49,924600.0,255.6,6919811.0,93.02,1635600.0,110.35,1801900.0,36.99,691834.0,6.209,26804930.0,15.124,6668612.0,14.978,13023422.0,1012.0,267929.0,777.0,12990691.0,12.515,15035082.0,122.57,2941800.0,877.0,583586.0,302.99,343800.0,867.23,810500.0,63.3,1847400.0,34.01,11280000.0,57.58,302329.0,407.84,106700.0,59.14,3252000.0,164.0,434617.0,94.0,1117305.0,242.34,278900.0,300.24,1891100.0,51.495,2034600.0,51.44,2793700.0,92.93,7036400.0,148.0,1321570.0,36.99,8789100.0,121.41,929400.0,135.32,2093400.0,3378.0,4036711.0,147.84,1173200.0,537.4,3191445.0,12.37,50595300.0,430.4,242543.0,37.52,5181400.0,976.0,414186.0,198.2,1214913.0,43.41,26393300.0,481.62,227500.0,255.22,1492300.0,38.09,2325300.0,646.1,81474.0,390.0,613854.0,193.78,307000.0,99.1,845420.0,160.3,2280080.0,853.0,872600.0,151.05,2784825.0,1245.8199,366000.0,68.9,4007800.0,36.23,5742400.0,20.08,585300.0,5940.0,112548.0,29.78,3375900.0,801.5,284928.0,25.47,1020514.0,461.7,2189849.0,101.19,407300.0,89.6,1259022.0,445.0,115804.0,158.04,1351500.0,283.5,1166369.0,70.18,4078200.0,64.4009,1819848.0,592.5,485418.0,52.75,2773818.0,9955.0,184512.0,71.4,1850801.0,275.36,829800.0,117.71,1025700.0,5200.0,1323.0,135.8021,8462887.0,88.48,14434500.0,404.0,741683.0,,0.0,53.73,1057600.0,984.5,316614.0,75.94,6003000.0,66.03,4530200.0,119.08,1924100.0,23.68,2367826.0,419.2,103279556.0,32.73,3826800.0,40.26,19081300.0,107.6,437984.0,1797.0,119224.0,140.77,19637000.0,139.79,23347200.0,153.49,1200200.0,320.8499,709057.0,134.0,4172200.0,2862.0,573110.0,257.0,1366289.0,148.35,925500.0,254.8,1458372.0,392.31,2370600.0,152.6,823907.0,1695.2,9359088.0,974.74,303100.0,36.53,13037200.0,53.04,1287700.0,93.05,3818528.0,13.44,18189600.0,268.6,3192894.0,321.9,969700.0,378.99,3761200.0,92.78,460402.0,75.64,556344.0,180.0,111748.0,844.0,116923.0,456.0,2520283.0,124.2,5252714.0,99.46,2077100.0,289.9,231100.0,1875.0,1048271.0,1904.0,389334.0,2265.0,844004.0,330.95,24092834.0,208.53,1272500.0,261.2,750965.0,240.0,80362.0,143.75,257965.0,110.0,2676799.0,76.33,1604500.0,188.2469,2692394.0,17.9,17482400.0,30.75,8006400.0,2125.0,117299.0,34.48,2769600.0,589.7,35428913.0,75.34,1331600.0,790.0,123185.0,20.81,4633700.0,1202.0,712044.0,195.89,2254300.0,299.0,714669.0,79.45,2022740.0,399.53,503965.0,345.2,1056000.0,2360.0,297957.0,873.6,3065565.0,129.0,39951.0,65.63,4389700.0,311.0,156861.0,153.95,17275504.0,10.96,33352970.0,196.7,3993300.0,150.4,1235183.0,137.47,2298700.0,2000.0,1508360.0,1208.0,82274.0,540.18,315300.0,394.0,784173.0,240.81,236000.0,82.6,1543200.0,34.89,4579476.0,705.5,1911110.0,8218.0,872695.0,276.8,485531.0,2556.0,2742788.0,1755.5,1749029.0,1769.0,656527.0,638.0,2112470.0,58.92,1335500.0,805.6,13369375.0,14.084,10859503.0,124.8,4331941.0,43.23,53195900.0,655.07,954900.0,35.22,2910600.0,505.8,1054019.0,36.29,2834900.0,33.03,4885438.0,48.2,8138452.0,255.65,813000.0,90.53,2311300.0,80.1,1590300.0,3.183,121668259.0,382.99,1448000.0,476.7,294100.0,137.6,301507.0,5016.0,243564.0,71.16,13103834.0,262.67,1588300.0,44.26,7052469.0,15.74,4608100.0,181.3,823792.0,124.6019,571117.0,963.0,474640.0,201.47,380400.0,148.79,1342400.0,62.3,4437500.0,113.1,25373935.0,807.5,378290.0,451.0,280786.0,102.5,272525.0,531.0,415148.0,551.0,1188485.0,896.0,197230.0,172.35,356800.0,1689.0,433668.0,104.8,4437808.0,161.1,6260000.0,191.38,7795500.0,799.0,345822.0,91.8,2050010.0,100.6,2882681.0,54.0,3620600.0,28.9,14514800.0,423.6,193996.0,14.93,11962500.0,151.97,1390300.0,227.5,4976174.0,34.53,11161900.0,142.0,726186.0,19.37,4752500.0,97.96,3886200.0,688.71,1155300.0,1012.0,176373.0,127.9,1829600.0,17.89,18206700.0,83.22,1232300.0,1049.0,324254.0,61.12,13909500.0,56.08,4753300.0,20.41,23717400.0,76.15,783200.0,624.6,1925198.0,128.07,837500.0,160.213,3735018.0,245.4,23469470.0,215.75,541000.0,215.72,1406900.0,470.62,149300.0,51.83,1002200.0,49.255,246059054.0,757.84,2357500.0,192.7,7013137.0,434.6,987100.0,48.93,1561600.0,247.41,2238000.0,96.68,455644.0,92.671,10080000.0,648.0,582499.0,9396.0,4029652.0,465.55,799700.0,28.28,19863300.0,53.35,3831400.0,102.94,1081200.0,782.0,279364.0,101.71,2721200.0,104.28,2431400.0,475.61,2103900.0,131.95,616700.0,244.2,405336.0,251.41,1804700.0,75.09,2555400.0,72.49,2930477.0,867.2,302204.0,282.86,5441300.0,71.9,1913954.0,90.54,5223100.0,520.21,860100.0,389.02,339900.0,372.81,1669600.0,71.49,6781100.0,85.08,5908200.0,164.6,497244.0,1550.62,300700.0,72.67,3203100.0,265.5,493147.0,42.86,2406500.0,2320.0,70070.0,121.56,632500.0,68.67,2311100.0,247.1,20627713.0,224.94,367000.0,34.6,1295820.0,604.92,295100.0,207.9,897800.0,87.0151,12935338.0,1318.0,4777833.0,231.7,5765259.0,1104.0,487676.0,60.85,5953700.0,43.35,7082400.0,404.89,408400.0,239.6,1168210.0,179.4,703767.0,31.95,3743100.0,188.89,3510300.0,708.18,537300.0,225.0,1254825.0,520.0,278741.0,122.16,9186000.0,106.51,5122000.0,609.2,20519011.0,67.63,27385900.0,89.35,10345800.0,557.52,341000.0,415.1,17115900.0,343.68,875800.0,302.4,423380.0,176.615,37759000.0,26.96,1695400.0,143.19,952100.0,33.29,7395600.0,1305.65,134000.0,105.0,2911331.0,830.0,223042.0,440.5,252916.0,247.5,1139942.0,170.4,778554.0,360.0,97280.0,1650.0,53410.0,122.8,485814.0,19.87,10523600.0,11.448,5553115.0,59.54,2169800.0,264.95,181100.0,59.54,17495300.0,34.37,15764600.0,75.0,1258122.0,60.945,21921000.0,1045.5,15880301.0,26.65,4579600.0,101.36,7326400.0,458.23,698500.0,3.3255,15607376.0,776.88,1225400.0,62.44,5874800.0,263.13,1125900.0,103.19,2420900.0,81.73,1194600.0,184.1,1825500.0,90.888,635713000.0,7746.2998,18500.0,252.8,45181813.0,27.3,661200.0,26.35,2974600.0,250.98,2457700.0,8456.0,488859.0,52.28,7512600.0,471.7,7757344.0,1345.0,17544.0,216.91,858600.0,77.12,2603000.0,95.67,1740600.0,79.89,5260900.0,139.1,717042.0,454.2,284887.0,10.44,8444195.0,125.52,15870300.0,73.4267,4021500.0,461.0,690124.0,98.3,2716500.0,2140.0,62553.0,62.06,8672400.0,85.92,1089346.0,674.5,398631.0,449.0,1028838.0,47.54,1277580.0,145.06,10545600.0,,0.0,528.1249,32280.0,188.25,791200.0,122.13,1637700.0,115.97,2036000.0,159.0,1221796.0,16.4,12137200.0,296.5,2823860.0,122.36,12512700.0,63.93,2515800.0,165.3,4585800.0,272.6,1434854.0,153.2,1174063.0,28.22,39273000.0,80.89,1248400.0,162.3,5410500.0,199.74,2101400.0,539.56,514400.0,571.0,266338.0,169.8,332033.0,114.28,1988300.0,508.4,2106480.0,91.9,3655467.0,321.0,649171.0,184.42,621000.0,133.33,3061400.0,1733.0,831464.0,95.32,5269600.0,152.72,1893600.0,475.5,1344930.0,682.0,1493025.0,82.03,1509600.0,71.47,1180400.0,175.54,549100.0,405.58,207600.0,533.0,170690.0,141.88,1893400.0,1255.0,21193.0,26.96,3840000.0,76.1,569832.0,807.4,6885640.0,27.745,2147575.0,288.85,836500.0,3920.0,121740.0,1306.5,1966316.0,1023.0,3287749.0,154.47,4028600.0,185.75,428900.0,465.0,531812.0,96.38,395525.0,241.83,484600.0,62.45,19983400.0,169.25,8730500.0,44.29,823200.0,101.5,2177106.0,359.2,1609709.0,1500.0,140331.0,132.11,3621400.0,1742.0,351333.0,60.62,891200.0,965.47,386200.0,3411.0,8807750.0,19.4,6076600.0,3624.0,20741.0,151.45,300117.0,267.5,1446628.0,4904.5,5897695.0,120.0,844600.0,5266.0,3229503.0,182.81,1129600.0,192.47,930300.0,2357.5,41593.0,560.2,4571460.0,41.865,1482586.0,284.38,825700.0,46.27,1619300.0,,0.0,549.52,439500.0,323.8,2278125.0,147.09,1851900.0,393.8,30055940.0,715.8,1183366.0,185.89,795300.0,4234.0,94523.0,479.6,15524834.0,90.56,8664500.0,108.0,582200.0,31.74,3951445.0,199.0,350468.0,760.0,461208.0,501.0,294812.0,4.093,36773177.0,88.49,1017214.0,175.52,1547290.0,219.8,836900.0,250.7,5045669.0,91.61,8254500.0,67.13,8202500.0,1553.0,525590.0,492.5,1215785.0,392.0,3233776.0,61.5,1937971.0,81.1,2668450.0,1231.0,2925263.0,69.84,792710.0,883.4,2626410.0,131.7,3263758.0,116.8,1709856.0,2527.5,18555468.0,56.08,776059.0,336.81,1835200.0,183.9,966264.0,123.73,1264200.0,52.57,8861000.0,1628.0,480313.0,792.2,1989488.0,1270.0,438873.0,1090.0,3338120.0,294.76,375300.0,561.2,894200.0,174.2,867766.0,69.94,5086200.0,259.0,591253.0,,0.0,151.49,1161800.0,428.03,750100.0,238.0,517422.0,178.3,4710024.0,10705.0,248814.0,70.82,3236600.0,90.6,9156953.0,184.6,3195884.0,275.5,4406.0,1577.0,4842793.0,1386.0,527165.0,223.6,2658564.0,653.2,22773023.0,233.79,412200.0,436.3,3505225.0,27.76,3862400.0,25.42,2006589.0,133.95,1155400.0,43.49,1048087.0,72.85,1943100.0,263.7,900000.0,213.7,814664.0,76.0,5669185.0,940.0,292946.0,2574.0,1530291.0,42.68,0.0,92.12,1582000.0,107.38,2528300.0,3331.0,791703.0,106.25,395847.0,43.48,3628000.0,356.89,1105200.0,129.2,1004511.0,80.52,2225900.0,17.19,32339800.0,66.21,1764000.0,595.0,1125375.0,3240.0,138378.0,217.0,5892713.0,1187.4,162000.0,421.24,190700.0,207.73,2226300.0,72.49,995800.0,141.39,1582000.0,153.4,3215589.0,1502.0,119553.0,84.8,506689.0,105.45,1808400.0,36.45,7079500.0,104.8,4576615.0,166.67,5546300.0,61.06,2980433.0,585.0,245824.0,81.0,1029991.0,98.06,3919000.0,80.77,1834300.0,593.32,1035200.0,236.5,672408.0,164.09,4441400.0,710.0,531617.0,535.49,104400.0,47.8,3016400.0,106.42,1120200.0,102.6,5035446.0,63.33,1137300.0,327.2,2429188.0,117.6,1782300.0,198.2,2272139.0,223.49,1047500.0,311.0,995627.0,286.0,17848967.0,169.48,106524500.0,55.87,2287800.0,285.93,1193100.0,80.16,3319900.0,61.74,4217299.0,144.89,1371000.0,140.2,22390443.0,172.68,5199500.0,92.2,1339500.0,421.15,291200.0,43.04,7885400.0,78.25,12065100.0,32.15,10254066.0,37.4,2528600.0,174.41,428700.0,137.5,3648743.0,567.18,815600.0,3905.0,4575261.0,45.67,614689.0,488.0,3669000.0,249.25,2129000.0,154.76,4244800.0,668.43,615600.0,70.46,294480.0,191.0,641672.0,43.47,5756800.0,957.0,848203.0,1057.5,2831981.0,285.14,5783800.0,1295.0,131602.0,578.0,574781.0,29.31,8660400.0,28.79,1931915.0,158.63,4772100.0,89.1,1281100.0,269.32,618100.0,27.21,1585866.0,66.52,155344448.0,461.0,494425.0,132.2,81908.0,113.76,3305590.0,236.26,778300.0,191.17,447400.0,413.2,764500.0,61.16,5365800.0,480.8,413900.0,43.4,2196700.0,12.05,11392200.0,1116.0,1544650.0,40.26,13751800.0,142.31,828500.0,351.73,311300.0,,0.0,8.85,20397000.0,269.73,1656300.0,47.226,4572156.0,80.77,1475600.0,1953.5,1063575.0,92.68,2334200.0,57.82,17444900.0,2229.0,507172.0,501.0,173836.0,211.0,1121200.0,36.94,8015900.0,61.28,15935200.0,389.2,3983506.0,713.0,2236241.0,,0.0,56.9933,1918800.0,141.935,10198600.0,385.75,697400.0,3296.0,2053733.0,274.9,530100.0,326.5,1436591.0,34.56,2508500.0,102.33,1138400.0,51.5,5420000.0,109.53,17122200.0,227.0,140698.0,128.02,872500.0,138.36,3361400.0,22.77,6775318.0,126.59,847000.0,284.5,286200.0,201.43,1753200.0,176.23,5947400.0
2024-03-14,323.0,1194292.0,145.21,2098200.0,93.35,3040758.0,1798.6254,6303620.0,173.0,72913500.0,181.2,6999400.0,140.6,9581264.0,2301.0,864242.0,55.97,3029512.0,166.44,5078100.0,118.85,4952200.0,42.26,777747.0,13.036,3940534.0,91.03,1424600.0,378.21,1706700.0,27.7,1791237.0,570.45,5908100.0,194.43,4361800.0,58.21,8970100.0,2683.0,928093.0,243.25,1867500.0,206.5,1043028.0,258.53,1227700.0,1450.0,75791.0,71.38,1491800.0,15.03,14105300.0,83.57,2488000.0,,0.0,228.0,675638.0,5158.0,920175.0,177.5455,674920.0,75.85,3869100.0,160.36,785867.0,179.82,366900.0,302.6,548112.0,254.91,698400.0,108.95,1392600.0,119.89,3010000.0,171.0,339443.0,316.92,642500.0,159.38,1596700.0,130.06,920400.0,1660.0,21767.0,264.6,860302.0,1202.0,344562.0,200.75,4934900.0,9.43,11237200.0,187.06,84490500.0,181.62,664300.0,271.54,2370500.0,413.95,508000.0,199.19,2010400.0,178.75,43705800.0,71.005,12551600.0,1910.0,1323366.0,92.7,218694.0,320.48,691200.0,86.62,941300.0,32.47,8569100.0,146.4,756040.0,245.14,1416100.0,54.69,4011000.0,110.01,1984100.0,76.2,2529900.0,123.49,1261900.0,130.96,10070900.0,343.7,282217.0,196.3,866736.0,1350.0,112453.0,959.78,876600.0,607.0,109770.0,114.9,1289300.0,347.5,845077.0,753.0,2033884.0,480.6,20521001.0,182.38,649000.0,126.227,38029000.0,215.97,462400.0,118.48,1354800.0,306.43,427500.0,220.47,2417900.0,10402.0,2846632.0,3119.04,109000.0,181.15,10016200.0,1294.5,5791975.0,513.5,1408465.0,35.69,40178100.0,539.0,114907.0,102.0,80327.0,64.67,1717100.0,174.4,42841599.0,48.805,2412007.0,2380.5,3650538.0,42.02,3795700.0,26.025,3608300.0,144.8,1947558.0,148.3,5252357.0,10.19,11590222.0,77.46,2685600.0,380.0,2201243.0,232.5,252930.0,237.17,1121600.0,135.2,280529.0,27.04,3773500.0,664.0,2080539.0,53.31,1816800.0,94.21,1912900.0,5180.0,39972.0,737.0,671807.0,337.0,798141.0,219.62,1611500.0,54.45,5194300.0,4847.1343,269181.0,3511.5601,347900.0,31.94,6947300.0,195.42,1239000.0,808.8,859000.0,366.1,2511524.0,547.0,14271222.0,105.2,1989797.0,52.49,14430200.0,536.0,47638.0,59.41,1051919.0,110.2,3065979.0,60.25,3209386.0,78.98,329876.0,3024.0,689014.0,326.0,367007.0,631.5,279749.0,490.0,35567441.0,260.6,486535.0,199.73,355100.0,1260.0,1311879.0,386.5,2795935.0,636.0,152557.0,406.73,3734700.0,84.99,1163300.0,1336.0,64271.0,510.0,454955.0,102.6,690836.0,66.86,7327600.0,108.45,27455966.0,477.1,10498506.0,1270.0,160309.0,26.93,679687.0,2758.0,199267.0,124.8,5851200.0,62.6,1248400.0,1038.0,302334.0,572.0,287526.0,57.09,18833600.0,15.805,1384975.0,27.9,4341400.0,109.93,3348800.0,224.5,274471.0,57.31,8735800.0,341.92,2110200.0,257.63,1505400.0,353.4,627729.0,11.74,9595263.0,181.13,862400.0,93.28,1789700.0,2924.0,151321.0,6575.0,7441.0,2467.0,681618.0,106.19,2736900.0,1158.0,583409.0,152.4,522402.0,306.24,1038600.0,246.48,482400.0,83.87,2667400.0,33.16,7500200.0,4665.0,75129.0,104.38,1037000.0,346.5,493971.0,74.9,2175100.0,86.9,1016563.0,297.0,1476000.0,349.51,1527700.0,119.81,1093400.0,3885.0,71054.0,88.35,4895500.0,3.275,244430.0,151.66,1299800.0,42.82,25065800.0,168.8,146563.0,219.41,1556100.0,54.9704,10555000.0,263.58,6333900.0,58.29,3025500.0,129.75,20848740.0,76.05,3392800.0,27.89,6003500.0,77.3,3268452.0,139.43,2248400.0,66.76,344069.0,101.5,1224100.0,119.78,7800800.0,237.68,1280200.0,295.9,452800.0,41.96,2268000.0,2207.0,4667779.0,56.42,8977700.0,97.92,1296700.0,4658.0,677388.0,84.56,2247200.0,260.5,404600.0,303.32,4828800.0,225.6,1082903.0,328.59,2776800.0,34.005,4075229.0,49.79,17239400.0,87.87,2247000.0,37.03,13671000.0,157.425,1298000.0,287.6,12655116.0,26.6,5762000.0,76.35,3635500.0,55.2,3514800.0,393.5,1569121.0,58.9,3731411.0,76.42,7849100.0,155.7,9047200.0,4066.0,49576.0,39.92,5099800.0,47.61,7035300.0,43.06,9658300.0,132.55,3145800.0,67.64,809600.0,186.65,778469.0,13.54,9192424.0,5718.0,218833.0,30.8828,6365526.0,122.65,2720700.0,380.23,1436300.0,910.5,261581.0,155.5083,3502800.0,106.45,8069800.0,115.0,107589.0,150.06,9422300.0,117.0,988172.0,2910.5,4465978.0,127.12,1018900.0,150.32,5424700.0,38.575,3161254.0,253.22,2635500.0,112.06,10520500.0,2060.0,339391.0,142.81,1917200.0,125.23,5902600.0,1085.0,311360.0,16.91,11201600.0,90.6,765641.0,373.4,596380.0,175.07,1032300.0,57.32,6871500.0,3390.0,411477.0,443.66,408100.0,171.77,889900.0,463.4,1872657.0,681.0,239798.0,42.0,1017375.0,109.39,1543200.0,21.58,7903839.0,45.8,1612341.0,95.05,3540900.0,136.0,558500.0,47.86,9075200.0,129.5,2589800.0,135.03,2353200.0,52.25,7731500.0,224.83,1030700.0,88.67,1450300.0,49.16,471435.0,670.0,228655.0,1445.0,354756.0,256.71,693500.0,388.31,247900.0,68.45,1784500.0,152.84,2391300.0,203.7322,349874.0,133.0,609393.0,510.57,1062900.0,255.8,3623656.0,91.21,2428700.0,110.41,2883300.0,37.0,723896.0,6.129,27233291.0,15.29,4902183.0,14.522,30123295.0,1024.0,176833.0,769.6,2458040.0,12.85,10435326.0,123.79,2970100.0,876.0,159723.0,302.24,386000.0,864.72,691000.0,62.37,2559900.0,33.78,11838400.0,56.2,305860.0,408.69,78500.0,59.06,2950300.0,163.0,588806.0,94.0,4205335.0,237.13,409100.0,300.29,2236400.0,51.245,3410800.0,50.94,2273000.0,93.36,5066700.0,147.0,1050385.0,36.57,9924900.0,118.89,1077600.0,135.74,1869100.0,3351.0,1267048.0,142.31,1208600.0,519.2,5592645.0,12.08,52619900.0,425.0,769085.0,37.635,5771200.0,971.0,527867.0,197.4,1497010.0,43.32,16004500.0,478.88,225700.0,255.53,1333900.0,38.02,2513000.0,655.0,36579.0,386.5,779833.0,191.01,446200.0,98.6,1994968.0,165.5,2675956.0,850.0,741973.0,149.94,2703398.0,1202.0,364500.0,68.22,5345800.0,35.42,5019100.0,19.63,460200.0,6030.0,134956.0,29.32,3363900.0,802.5,412822.0,25.18,933882.0,464.4,1840903.0,99.34,506100.0,89.8,773771.0,446.0,68518.0,149.39,2717900.0,282.0,528575.0,68.04,6500100.0,64.6421,1940074.0,580.5,344667.0,51.55,1119069.0,9935.0,189791.0,70.6,1043215.0,275.4,839800.0,117.14,905400.0,5300.0,4150.0,133.0806,9460777.0,88.33,4859000.0,413.0,884174.0,,0.0,52.56,1664500.0,975.0,339697.0,74.21,8399300.0,65.55,4996100.0,115.99,1628000.0,23.47,3246815.0,417.25,45797211.0,32.53,3889600.0,39.38,18012900.0,106.9,453672.0,1780.0,96412.0,144.34,36117900.0,143.1,42753400.0,151.87,829200.0,318.691,735995.0,132.0,2874800.0,2840.0,150697.0,252.6,1385958.0,147.03,985700.0,250.4,639879.0,388.61,3029500.0,152.4,731797.0,1687.8,5252450.0,991.69,284600.0,37.61,10038100.0,52.97,1676900.0,93.35,2852627.0,13.06,16601400.0,271.4,2274270.0,324.78,1058200.0,375.27,3877500.0,92.58,325763.0,74.54,554150.0,181.0,189070.0,833.0,51436.0,459.0,573265.0,122.4,4089423.0,98.97,1673200.0,286.87,243500.0,1865.0,383545.0,1876.0,94797.0,2245.0,848280.0,324.9,9859716.0,206.92,1742000.0,263.6,467326.0,240.5,112391.0,146.05,335081.0,108.6,2396442.0,75.34,1877600.0,185.0613,4072118.0,17.53,15774900.0,30.61,9767200.0,2115.0,109409.0,33.72,3273200.0,586.4,44407570.0,74.39,1246800.0,778.0,84709.0,20.67,5193600.0,1210.0,798508.0,195.06,2304700.0,299.0,515164.0,85.25,1432535.0,401.83,630144.0,348.89,947500.0,2350.0,107827.0,869.8,1496432.0,128.0,111665.0,65.5,3675800.0,313.0,63166.0,148.95,20631930.0,10.83,9646791.0,193.43,4109600.0,149.3,801319.0,135.45,2359300.0,1996.0,907448.0,1200.0,69779.0,535.58,337100.0,391.0,971575.0,241.35,361700.0,81.6,1541000.0,33.955,5440484.0,727.0,1397952.0,8154.0,955541.0,268.4,305770.0,2535.0,1733536.0,1740.0,2215216.0,1772.0,821291.0,633.5,3599424.0,58.54,1230900.0,825.4,9819744.0,14.004,11629923.0,122.8,6153742.0,42.75,38100000.0,650.04,1129100.0,34.87,3280800.0,499.8,664540.0,36.19,3412000.0,32.66,13216664.0,48.0,2129732.0,254.26,989200.0,91.01,2036900.0,78.05,1665200.0,3.171,104723731.0,384.31,1413000.0,468.94,369300.0,138.6,111624.0,4946.0,561343.0,71.1,7917239.0,264.92,2400300.0,44.76,2341361.0,15.39,4453000.0,182.2,823022.0,123.5184,656592.0,957.0,548087.0,198.22,865700.0,147.46,1749400.0,63.09,9737600.0,111.85,21758890.0,799.0,260675.0,450.0,327810.0,103.5,744300.0,532.0,517931.0,552.0,726811.0,898.0,147140.0,170.81,308300.0,1682.5,329427.0,104.4,2508108.0,159.21,6988300.0,187.97,10310900.0,792.0,491799.0,91.65,1162373.0,101.6,3158028.0,52.94,4276800.0,29.0,16255000.0,426.2,220561.0,14.42,14072100.0,150.96,1057400.0,225.9,4324747.0,34.32,9222600.0,143.0,1253045.0,18.8,4568900.0,96.84,1958100.0,692.33,934100.0,1000.0,188717.0,124.81,2560200.0,17.56,20940800.0,80.94,1594500.0,1071.0,399135.0,60.5,13996600.0,55.51,5442900.0,20.07,18494000.0,76.01,741800.0,619.2,2305491.0,127.79,746200.0,147.9768,5513121.0,245.7,13255918.0,209.01,1582600.0,213.36,1618900.0,469.39,270700.0,51.38,1367900.0,49.33,145097694.0,760.73,2647500.0,191.7,5586980.0,435.77,1153600.0,48.07,1809500.0,244.63,2492700.0,97.64,565202.0,92.568,9964000.0,606.0,543110.0,9400.0,3698917.0,470.01,1316800.0,28.11,10585800.0,52.36,4323700.0,101.33,1012600.0,774.0,307073.0,100.0,2677500.0,103.41,2396200.0,479.48,2757700.0,130.27,616800.0,242.6,224984.0,248.0,1711000.0,73.92,2575900.0,72.54,3021335.0,872.8,321508.0,281.73,4659300.0,70.75,1280807.0,88.98,5431000.0,529.36,753200.0,383.41,457100.0,368.94,1686900.0,70.96,7898500.0,84.39,7836100.0,164.6,187410.0,1561.27,333000.0,71.9,4015000.0,268.0,1426347.0,42.77,3944800.0,2315.0,47866.0,116.95,734000.0,67.98,1987000.0,244.6,7474860.0,216.63,480000.0,34.45,1492553.0,606.54,411900.0,207.74,1173400.0,86.2207,8282539.0,1311.5,3955087.0,232.1,5207158.0,1114.0,1185175.0,60.3,3927100.0,44.28,22465800.0,406.68,738300.0,234.4,618085.0,173.5,716788.0,31.63,5022800.0,188.98,3005100.0,693.0,517300.0,223.5,1336656.0,519.0,299114.0,120.51,10132500.0,103.46,4635900.0,615.2,6496539.0,66.08,21934700.0,89.1,9235300.0,553.07,295700.0,425.22,34157300.0,342.69,799600.0,298.0,493302.0,167.685,49868000.0,26.41,1769500.0,140.34,1139900.0,33.32,12902700.0,1298.13,115400.0,104.0,1661542.0,825.0,203049.0,442.2,245443.0,247.5,863546.0,173.1,708770.0,360.0,77330.0,1632.0,32135.0,123.0,482682.0,19.33,8584900.0,11.294,6564998.0,58.69,2097800.0,264.18,216100.0,59.54,16996100.0,34.21,18926700.0,74.0,888109.0,61.301,31205000.0,1043.0,9201400.0,26.36,5978300.0,100.26,8350900.0,460.86,669900.0,3.3445,15625311.0,779.49,886100.0,63.39,4970000.0,258.48,1385500.0,102.13,2007900.0,80.25,1604700.0,182.09,1487500.0,87.944,602318000.0,7559.5298,25000.0,240.0,58629019.0,27.03,607500.0,26.09,2612300.0,243.73,3520100.0,8488.0,303670.0,51.66,9746700.0,462.2,1754738.0,1360.0,12413.0,213.285,1946600.0,77.11,2622100.0,92.63,3133600.0,77.17,6778800.0,137.9,818417.0,451.25,248468.0,10.428,4284905.0,125.53,10965900.0,74.46,5616000.0,387.2,5995149.0,98.49,3307100.0,2085.0,52412.0,62.58,7433700.0,87.56,904871.0,668.0,463176.0,448.6,351149.0,46.97,785117.0,143.79,9903200.0,,0.0,525.4166,38631.0,189.8,820000.0,121.57,1674400.0,115.21,2864600.0,160.4,2040557.0,16.17,11210100.0,296.5,2293340.0,123.2,8818600.0,63.99,2298900.0,164.78,5155300.0,257.2,963330.0,150.8,935330.0,28.13,36428000.0,80.51,1906500.0,161.5,5848100.0,201.87,3537800.0,536.25,612400.0,569.0,132255.0,169.0,184750.0,109.72,2828700.0,505.6,1979179.0,91.0,3121584.0,319.0,742487.0,183.01,505100.0,130.75,3076000.0,1751.0,145915.0,93.95,6604200.0,148.49,2084500.0,475.5,649841.0,687.5,463916.0,80.61,1159800.0,70.81,1187200.0,167.7,1056100.0,395.34,533900.0,529.0,32970.0,138.96,2201400.0,1270.0,19254.0,26.58,4174000.0,77.1,172062.0,798.8,12582593.0,27.355,3034513.0,280.64,833900.0,3964.0,140837.0,1286.0,2301976.0,1027.5,2451153.0,154.38,3637300.0,184.51,580700.0,466.2,380881.0,98.44,561110.0,242.36,714800.0,63.0,19342000.0,168.45,8151000.0,44.02,720900.0,100.2,1176010.0,361.0,2160735.0,1498.0,72929.0,128.71,2406000.0,1734.0,242849.0,59.26,1083800.0,959.04,507300.0,3391.0,2669853.0,18.89,8690900.0,3548.0,7699.0,152.45,411826.0,266.0,3436882.0,4842.0,3074529.0,120.0,959100.0,5252.0,1903628.0,182.26,1004700.0,191.75,1533600.0,2392.5,59971.0,559.8,7460342.0,42.44,2168919.0,280.0,970300.0,45.94,1820800.0,,0.0,547.08,375900.0,324.4,1439536.0,146.02,2618100.0,389.4,39388584.0,717.8,1072738.0,186.33,880000.0,4190.0,66770.0,478.7,6008082.0,91.76,12161400.0,104.88,914200.0,30.62,7639018.0,200.4,686374.0,741.0,379329.0,497.5,531611.0,4.0485,41972957.0,88.21,1249466.0,174.9,1644378.0,216.13,1057200.0,249.7,3979969.0,91.66,8544800.0,66.6,11673800.0,1580.0,321881.0,491.0,210375.0,387.5,2983030.0,62.0,4113497.0,80.3,2171299.0,1229.0,3089642.0,69.15,1038374.0,850.8,2914873.0,132.5,3173650.0,117.4,1027519.0,2538.0,21882474.0,56.64,630980.0,334.92,1417100.0,184.0,1182858.0,121.72,1175500.0,53.23,9387200.0,1616.5,639172.0,781.0,2124751.0,1246.0,214763.0,1083.5,1847849.0,290.85,390500.0,559.31,732600.0,176.8,657674.0,69.38,4212500.0,259.0,464287.0,,0.0,149.36,1549900.0,423.47,1296000.0,235.5,252257.0,178.0,2961299.0,10580.0,187986.0,70.22,3027800.0,90.65,7438669.0,185.6,3103975.0,277.0,4601.0,1584.0,3003402.0,1375.0,390957.0,218.8,1769376.0,646.0,15518597.0,231.56,341600.0,428.4,7567251.0,27.5,5042100.0,25.36,2182970.0,132.16,967600.0,42.875,1168046.0,71.86,2120700.0,260.83,941900.0,215.15,992320.0,74.2,3007785.0,979.5,168799.0,2577.0,464651.0,42.68,0.0,89.59,1876200.0,105.13,2648900.0,3309.0,300133.0,106.95,305140.0,43.25,4381500.0,355.64,961200.0,129.0,278950.0,80.03,2655800.0,17.01,37237700.0,65.93,2533600.0,592.5,811069.0,3240.0,108248.0,218.0,1871460.0,1185.9,175800.0,415.56,227100.0,202.7,1926800.0,71.22,1380400.0,139.45,1716200.0,153.8,2233194.0,1510.0,80988.0,86.48,429338.0,103.85,1646700.0,35.02,10930500.0,104.8,2007522.0,164.31,3365900.0,60.94,1725649.0,580.0,229716.0,79.8,1226011.0,98.63,5858300.0,79.7,1196900.0,584.91,1758000.0,235.0,514901.0,162.86,3967400.0,702.8,483015.0,547.6033,102000.0,47.35,2486800.0,105.64,1234300.0,101.2,6894653.0,62.33,1467800.0,369.8,3956974.0,114.91,1473200.0,200.0,6749369.0,221.42,1167800.0,308.5,529404.0,286.1,11658373.0,162.5,126325700.0,56.05,2791300.0,291.94,1347500.0,77.53,5793100.0,62.71,6905212.0,143.77,1526900.0,140.5,12558486.0,171.14,5028200.0,92.25,1031200.0,418.28,160500.0,42.85,7293500.0,77.65,12737200.0,32.205,7494474.0,36.67,2588400.0,172.93,478600.0,135.8,2838840.0,565.44,1399900.0,3885.0,6492714.0,45.515,1039957.0,489.0,3378500.0,246.06,2519700.0,153.89,4101600.0,672.48,736500.0,71.2,316839.0,189.6,463817.0,42.35,7461100.0,945.0,825339.0,1055.0,1323749.0,286.41,5484500.0,1267.0,130284.0,579.0,352546.0,28.82,9440400.0,29.11,1873781.0,159.39,3561400.0,88.23,1124700.0,270.73,1003000.0,26.82,2436182.0,66.09,124498677.0,455.5,331786.0,130.8,74135.0,112.94,2644404.0,232.85,992600.0,190.58,635400.0,408.77,1031200.0,63.11,6297700.0,477.2,329859.0,42.59,2470000.0,11.82,10455300.0,1207.0,3446195.0,39.77,17475400.0,140.85,995500.0,343.57,474000.0,,0.0,8.53,26471600.0,272.04,1385500.0,45.9562,4570436.0,80.38,2339900.0,1986.0,1501031.0,91.7,2517100.0,57.37,24851100.0,2150.0,426824.0,493.8,179290.0,210.31,1028200.0,36.88,9116000.0,61.02,16584700.0,373.6,595679.0,704.2,2764678.0,,0.0,56.82,1716000.0,142.825,4011800.0,399.39,802900.0,3216.0,898199.0,274.0,482900.0,324.5,1215568.0,34.26,4124900.0,101.0,1882700.0,51.88,11860000.0,111.47,22121000.0,227.0,237154.0,127.96,1335500.0,137.16,3091900.0,22.11,2874124.0,125.73,1203900.0,281.77,375300.0,198.83,1220700.0,173.88,6432600.0
2024-03-15,325.0,1418150.0,147.48,3775500.0,94.35,6847646.0,1819.2249,13395940.0,172.62,121752700.0,177.88,20957800.0,139.6,27076242.0,2342.0,1764615.0,55.39,8030075.0,160.64,7153800.0,115.49,22415700.0,41.7,3711222.0,13.02,18313675.0,91.88,3505500.0,374.6,3865400.0,27.555,5372139.0,492.46,19580800.0,195.2,10198200.0,59.31,14039600.0,2734.0,2132362.0,242.09,11912100.0,205.0,1642337.0,254.24,3010900.0,1457.0,134899.0,71.58,3478400.0,15.01,16883900.0,84.37,6153800.0,,0.0,230.0,1144573.0,5188.0,1815507.0,177.4,1436496.0,76.27,7185000.0,162.76,1954259.0,181.16,715100.0,300.4,630119.0,253.17,1521400.0,107.25,2957800.0,122.14,3203700.0,166.5,90559.0,314.35,744800.0,162.2,9247300.0,130.39,1538700.0,1660.0,95531.0,266.65,2456814.0,1202.0,564765.0,198.65,9936400.0,9.48,28516200.0,191.06,95289500.0,181.52,1255200.0,268.87,8795800.0,419.49,1263500.0,197.34,3346800.0,174.42,72147400.0,69.4325,15279600.0,1948.0,2417723.0,91.35,732625.0,318.99,1524900.0,87.09,2636400.0,32.0,22213300.0,150.2,866160.0,244.63,2369600.0,54.65,9351000.0,110.41,4125700.0,77.24,3852400.0,123.75,2083700.0,126.97,8880500.0,343.4,1082832.0,195.5,3287206.0,1364.0,127804.0,940.21,1727400.0,608.0,184159.0,114.55,2832300.0,342.0,1308041.0,755.0,7879282.0,482.4,38092785.0,183.82,1318300.0,123.55,88823000.0,215.68,643700.0,117.14,4764600.0,307.65,1568800.0,218.46,5267900.0,10294.0,5253583.0,3124.3301,290900.0,182.53,10800700.0,1295.0,14529753.0,511.0,1884195.0,35.41,69646400.0,520.0,455659.0,104.0,410894.0,64.08,3474000.0,176.92,117586336.0,49.31,5689217.0,2340.5,40520113.0,41.61,5489400.0,26.235,9539161.0,146.0,4180014.0,148.2,23516753.0,10.415,47546237.0,78.02,8646700.0,386.2,4407125.0,229.0,1184095.0,236.71,2686000.0,134.05,508397.0,26.9,10803400.0,657.0,3190483.0,53.72,2931900.0,95.56,6291100.0,4845.0,245961.0,742.0,358339.0,336.5,2429346.0,219.31,2407100.0,54.41,8966900.0,4859.5708,678382.0,3413.98,771100.0,32.32,15268400.0,195.49,2691300.0,802.52,1576700.0,368.2,6918940.0,540.4,19735379.0,105.68,2678229.0,52.34,123585300.0,532.0,91742.0,59.6,2583116.0,110.8,3034624.0,61.21,8949165.0,78.44,602255.0,3004.0,1728965.0,326.0,834225.0,647.0,881190.0,491.0,90759376.0,260.0,938095.0,200.2,856900.0,1269.5,2813882.0,374.5,11830237.0,641.0,212925.0,408.13,7548800.0,84.94,1872300.0,1348.0,85376.0,520.0,457747.0,102.0,934360.0,66.23,8850800.0,108.55,105259596.0,473.6,11575197.0,1285.0,218770.0,26.6,1500914.0,2710.0,896862.0,124.97,22840100.0,62.6,2255700.0,1040.0,908508.0,567.0,490027.0,57.61,26164300.0,15.7,2749193.0,28.07,11697700.0,110.61,4425300.0,223.0,656778.0,57.05,5401700.0,346.97,4406000.0,256.29,3390900.0,335.8,2169566.0,11.925,11952673.0,183.52,1391800.0,93.21,3306700.0,2904.0,661947.0,6500.0,5971.0,2480.0,1893020.0,105.77,3214800.0,1139.5,698722.0,154.8,745929.0,298.44,2606600.0,245.51,1531800.0,83.42,16560700.0,33.49,20052600.0,4675.0,120968.0,104.34,1892100.0,347.0,1552099.0,73.94,10532600.0,85.3,1534605.0,290.65,2742400.0,352.05,3818800.0,119.9,10787300.0,3930.0,63529.0,88.45,6631000.0,3.275,453340.0,150.16,1903500.0,42.77,45303600.0,167.6,617408.0,217.5,4141800.0,55.1278,11830000.0,274.84,4596500.0,57.82,4804000.0,132.3,46798235.0,75.47,5215000.0,27.87,9392700.0,78.4,4823871.0,135.55,4262000.0,66.62,738551.0,100.71,1283300.0,120.04,17549000.0,238.23,2150200.0,295.64,628900.0,42.71,5195500.0,2202.0,12869234.0,56.13,10434800.0,98.49,1664700.0,4700.0,844064.0,83.4,2761400.0,258.97,835200.0,294.33,11885100.0,224.6,1744782.0,315.65,4483100.0,34.325,8796493.0,48.93,57049200.0,95.18,9555100.0,36.97,17758000.0,156.845,2752800.0,288.4,16942750.0,26.42,17454800.0,75.33,6883400.0,55.09,6496000.0,395.5,1220786.0,56.6,12623338.0,77.4,17144800.0,155.55,20387200.0,4050.0,314175.0,39.17,5458400.0,47.84,11847800.0,43.12,8026800.0,130.55,4411100.0,66.09,1505700.0,185.25,1500427.0,13.628,23819088.0,5730.0,512385.0,30.7238,12765229.0,120.42,4325700.0,383.39,3448500.0,921.5,353845.0,151.6333,36642600.0,107.0,9159700.0,110.6,2195627.0,151.95,4160300.0,117.0,2000524.0,2907.0,9483688.0,128.28,1954900.0,151.69,7783700.0,39.14,8383397.0,249.4,5793300.0,111.95,15364200.0,2068.0,832037.0,140.86,2996000.0,127.42,6023000.0,1054.0,675771.0,17.24,17060000.0,89.5,2957664.0,370.2,2372589.0,175.53,1132600.0,57.04,20629600.0,3380.0,268488.0,441.22,512100.0,171.96,2552500.0,473.3,2835012.0,680.0,288563.0,41.6,2557613.0,108.48,2305400.0,21.81,24468394.0,46.68,3877355.0,94.71,6197000.0,136.65,4320700.0,47.62,16340700.0,130.46,3965200.0,134.27,4225500.0,52.2,11456700.0,226.7,3366000.0,88.94,3462300.0,48.94,1069627.0,675.0,522149.0,1479.0,4513529.0,252.94,1286300.0,392.87,844900.0,68.8,4035600.0,149.75,4432000.0,204.8086,1083249.0,137.2,1510773.0,513.08,1444900.0,254.1,8436905.0,92.3,1878800.0,110.59,6537600.0,37.3,3961507.0,6.131,57524208.0,15.38,9318126.0,14.506,31403889.0,1033.0,889606.0,774.0,3847883.0,12.7,16084175.0,122.79,16696600.0,871.0,587023.0,298.89,618200.0,850.39,1090300.0,63.03,3247400.0,33.43,23927100.0,56.1,709314.0,416.79,311000.0,58.92,6062300.0,164.0,1509640.0,95.0,2394925.0,239.07,562300.0,297.9,3024600.0,50.98,5287600.0,51.6,3810100.0,92.31,5700200.0,146.8,683354.0,36.48,17634800.0,119.86,3087100.0,133.47,3974400.0,3339.0,4170472.0,139.33,2428600.0,529.6,20807069.0,12.06,88254000.0,436.0,1458444.0,37.515,21613400.0,975.0,999202.0,196.6,2480899.0,44.61,33978700.0,475.96,286000.0,253.29,3296700.0,37.95,5657300.0,662.6,1299879.0,388.0,734812.0,187.9,875100.0,98.0,1091076.0,187.7,20756432.0,848.0,1010842.0,149.63,3408153.0,1211.8101,333000.0,69.12,5771600.0,35.24,24536200.0,19.04,1666100.0,6200.0,94371.0,29.55,5970300.0,801.0,622536.0,25.0,2247327.0,467.7,2561390.0,99.12,747900.0,90.1,660155.0,452.0,153779.0,147.42,2438700.0,281.0,578758.0,66.72,10118000.0,64.318,2864993.0,577.0,1023931.0,50.5,2333575.0,9970.0,83154.0,71.0,1137614.0,275.21,1305900.0,117.19,2206700.0,5140.0,2383.0,134.7885,13263757.0,89.41,7314600.0,416.0,890941.0,,0.0,51.88,2652800.0,987.6,1841534.0,73.69,13963700.0,66.76,7997000.0,116.03,2247700.0,23.73,6679280.0,425.2,95872842.0,32.51,8405200.0,40.69,82751200.0,110.6,4525910.0,1795.0,151081.0,142.17,41039500.0,141.18,49475400.0,153.66,1693600.0,315.2035,1977081.0,129.88,1849500.0,2844.0,505498.0,256.4,3690639.0,145.75,3466200.0,255.8,4705238.0,387.21,3763900.0,152.4,783207.0,1649.6,19016987.0,994.37,278000.0,37.73,14419300.0,53.31,3942900.0,94.4,6468165.0,13.05,55706000.0,274.0,17277341.0,321.97,1231000.0,373.23,9234900.0,93.04,893746.0,74.56,1021549.0,180.5,108074.0,826.0,146966.0,460.0,1245622.0,124.0,4690952.0,99.07,4952400.0,289.02,692900.0,1847.0,1151054.0,1892.0,458651.0,2214.0,2289874.0,322.3,37022486.0,204.66,3029500.0,267.0,2176045.0,244.6,348860.0,146.65,599596.0,113.1,2121418.0,75.91,5286900.0,186.3242,6695016.0,16.73,41144400.0,30.42,15269700.0,2125.0,113282.0,34.14,5402700.0,598.0,144608653.0,74.58,1551000.0,783.0,147780.0,20.51,12139600.0,1219.0,934889.0,193.54,12184800.0,320.0,1490484.0,79.9,2477144.0,395.15,975258.0,348.15,2469100.0,2340.0,138961.0,866.4,2779147.0,135.5,57647.0,66.24,6494400.0,316.0,115214.0,158.15,86039952.0,10.98,36429658.0,191.07,8828200.0,150.4,1974526.0,134.64,6698300.0,1975.0,1863350.0,1240.0,149497.0,529.77,829400.0,391.5,898958.0,239.97,916700.0,82.85,3253600.0,31.91,18947241.0,732.0,6093851.0,8064.0,1558472.0,269.0,524781.0,2555.0,4416652.0,1695.5,10283252.0,1794.0,2156271.0,642.5,9118625.0,58.37,4902000.0,821.2,8788322.0,14.06,55139505.0,124.2,5903362.0,42.64,66952900.0,625.52,3145800.0,34.96,5648800.0,506.2,3275084.0,36.35,21737600.0,32.39,15353438.0,47.95,4728348.0,252.71,1139800.0,90.47,2658100.0,78.61,3032300.0,3.2275,259054845.0,396.28,3906800.0,470.97,493600.0,138.6,205824.0,4846.0,986001.0,71.28,50728383.0,266.92,11556400.0,45.08,5298403.0,15.43,5834800.0,181.0,1472274.0,123.2206,1621591.0,957.0,581609.0,193.92,918300.0,123.15,8496700.0,63.19,10462600.0,111.85,29260385.0,812.5,1457199.0,452.5,521942.0,103.0,585737.0,532.0,291522.0,548.0,2279660.0,890.0,198866.0,170.95,491300.0,1706.5,1321045.0,104.0,2512069.0,158.18,13165500.0,190.3,17214200.0,807.5,268357.0,90.7,6725942.0,101.4,2882764.0,53.56,22198400.0,28.88,28531300.0,426.15,408368.0,14.48,31491000.0,149.8,3923000.0,226.9,11274637.0,34.37,12259700.0,141.4,16617063.0,18.88,9447400.0,96.7,2904400.0,683.9,1669400.0,1000.0,406039.0,124.47,6511100.0,17.6,30086900.0,80.74,1915500.0,1039.0,204122.0,59.88,36849900.0,56.06,7875600.0,20.34,68562300.0,76.97,1901600.0,616.8,5215663.0,127.92,1799700.0,151.5683,6234362.0,243.9,46862130.0,209.21,1388700.0,212.86,1872500.0,472.08,390600.0,51.51,3080200.0,49.57,350528629.0,754.17,3730100.0,190.7,13075946.0,435.82,5151300.0,48.39,4205800.0,244.73,5692800.0,97.74,1049017.0,91.009,19745000.0,615.5,2606639.0,9450.0,4237493.0,464.94,1678100.0,28.35,11567600.0,51.03,5718300.0,102.06,1325300.0,777.0,345011.0,99.91,7150200.0,103.77,3487100.0,475.83,4179300.0,130.34,1167800.0,236.4,1145700.0,244.07,3709700.0,74.16,8228800.0,73.1,7718621.0,862.3,800577.0,279.14,5071700.0,69.4,4451036.0,88.64,14460000.0,533.64,1365600.0,384.16,1153100.0,355.44,1823500.0,70.75,16858300.0,83.57,17082100.0,169.6,620709.0,1499.51,631800.0,72.39,5858600.0,277.5,2364179.0,42.88,5188600.0,2295.0,107820.0,117.83,1265400.0,68.17,3794600.0,245.9,49191981.0,218.45,970500.0,34.84,2903150.0,596.27,620200.0,206.34,2766500.0,87.7926,32098966.0,1332.0,5604934.0,231.6,10994794.0,1114.0,797044.0,60.45,8046500.0,43.87,45230800.0,404.45,539800.0,235.0,1700042.0,171.7,1070351.0,32.1,9151300.0,193.84,9044700.0,686.99,960900.0,223.0,1653712.0,518.0,385860.0,121.52,46477400.0,103.85,5464800.0,615.6,12797947.0,66.87,18474800.0,88.38,20363000.0,544.74,520700.0,416.42,45079900.0,344.19,1231100.0,290.6,1578272.0,178.236,44750000.0,26.42,1758000.0,140.53,5118400.0,33.55,15616700.0,1324.45,319900.0,104.2,3765079.0,827.0,322516.0,445.8,851213.0,251.0,1596226.0,168.0,1967590.0,353.0,116650.0,1650.0,141015.0,125.0,2882510.0,19.4,8578100.0,11.08,21700544.0,59.68,3527300.0,263.2,516300.0,60.08,32424500.0,33.88,53029600.0,73.6,928029.0,60.588,66716000.0,1048.5,28934963.0,26.5,8671300.0,99.64,15208500.0,461.75,1000000.0,3.3605,27540109.0,743.91,2539100.0,63.93,17146500.0,255.83,2068800.0,102.35,7019900.0,81.46,11972800.0,188.48,3369700.0,87.837,642086000.0,7565.8701,39300.0,240.2,126100754.0,26.44,2076800.0,25.51,6474600.0,237.54,5827300.0,8502.0,831282.0,52.19,10074800.0,459.0,5577557.0,1365.0,25937.0,210.555,3263600.0,77.0,9522300.0,92.26,6518800.0,74.87,9727100.0,138.2,622403.0,446.15,657341.0,10.524,18259734.0,125.54,17844900.0,74.212,8005500.0,388.4,6698998.0,98.5,4137700.0,2105.0,151508.0,62.65,9782600.0,88.36,895293.0,671.5,1234803.0,447.8,747249.0,47.27,1350237.0,141.08,13190400.0,,0.0,525.4166,141111.0,189.7,1680200.0,120.28,5841100.0,118.33,7281300.0,160.2,1064418.0,16.25,23905500.0,293.0,4492940.0,123.74,10541800.0,63.78,5536400.0,164.66,21887300.0,254.4,2952095.0,151.2,5545029.0,27.94,75727900.0,82.55,6705700.0,161.38,10956900.0,204.88,5740500.0,535.42,669900.0,571.0,176810.0,170.6,2296974.0,110.9,4465500.0,504.4,8355521.0,90.9,7405201.0,318.0,1540555.0,182.91,2085000.0,129.02,6698800.0,1739.0,957039.0,94.27,16373200.0,148.78,3969600.0,475.5,927775.0,686.5,3905034.0,80.63,2092200.0,70.98,2201000.0,165.86,828000.0,399.31,389900.0,532.0,200390.0,137.86,4394300.0,1335.0,366532.0,26.64,7256700.0,75.4,1033832.0,796.0,15926960.0,27.115,8874909.0,277.04,1651900.0,3968.0,510744.0,1287.5,9176111.0,1018.5,5440814.0,159.03,11726000.0,181.81,996600.0,465.6,478329.0,98.98,1114904.0,242.75,1007800.0,62.85,20040000.0,167.2,16414600.0,44.04,1032100.0,102.2,2485085.0,355.0,3219980.0,1512.0,106369.0,128.92,2953100.0,1750.0,407169.0,59.08,2277500.0,964.47,1090500.0,3375.0,8090027.0,19.05,37178700.0,3586.0,41046.0,151.4,829041.0,266.5,2394844.0,4862.0,7353990.0,120.76,1343200.0,4486.0,17042973.0,181.6,1593000.0,190.05,1438200.0,2390.0,103576.0,565.8,8957265.0,42.8,1324211.0,280.88,1373000.0,46.35,2258900.0,,0.0,547.35,877100.0,329.2,6434279.0,145.12,4555400.0,393.5,92456627.0,726.0,3770382.0,186.31,1790600.0,4008.0,782145.0,473.4,12928779.0,92.93,35743600.0,104.9,1158500.0,31.01,5439149.0,202.35,1148014.0,740.0,1063822.0,496.5,232284.0,4.1175,102288886.0,88.2,3106988.0,171.92,7926548.0,215.48,1200700.0,251.3,10467202.0,90.12,18136300.0,67.04,11825900.0,1573.0,1683499.0,487.5,215960.0,390.2,8139097.0,63.0,1954750.0,81.5,2657157.0,1213.5,8442946.0,69.71,1800708.0,848.2,6153493.0,132.1,11644061.0,118.0,2047156.0,2548.5,33727529.0,55.86,1673434.0,334.66,1623800.0,184.96,4083371.0,122.07,1908400.0,52.87,16719700.0,1616.0,3392569.0,824.2,8000290.0,1240.0,1073263.0,1063.0,5042744.0,289.2,1995400.0,550.03,1348300.0,176.2,1619999.0,69.09,8653700.0,257.5,368816.0,,0.0,150.77,2985200.0,422.81,2467000.0,235.0,623277.0,177.0,15942198.0,10525.0,337514.0,70.01,7673100.0,91.25,36764994.0,185.0,6197648.0,278.0,5870.0,1583.0,6813259.0,1380.0,596051.0,218.8,1668012.0,654.0,28802363.0,230.05,603500.0,425.3,8777709.0,28.5,7000800.0,26.005,3731524.0,137.9,3864600.0,41.4,2681317.0,72.5,4129200.0,267.64,2421200.0,215.0,1886632.0,75.1,6456295.0,987.0,406824.0,2575.0,1481387.0,42.68,0.0,88.15,2334400.0,104.07,14280700.0,3321.0,1230437.0,107.85,750321.0,41.78,8689500.0,352.23,2075200.0,130.6,2181998.0,80.92,5421100.0,17.05,93104700.0,67.47,4433000.0,596.5,9471703.0,3235.0,100736.0,217.6,3761069.0,1172.2,326700.0,415.12,286900.0,194.43,3154500.0,72.52,1749500.0,139.16,2979100.0,151.8,1964485.0,1504.0,154946.0,87.16,829745.0,103.06,3409700.0,34.86,17477300.0,103.8,1472187.0,164.22,5074900.0,58.0,2795044.0,582.0,389698.0,78.7,1463043.0,97.55,7609900.0,79.79,1413300.0,584.15,1920100.0,235.0,821836.0,161.81,9849300.0,698.4,927196.0,555.4966,196200.0,46.84,11142500.0,105.97,1930200.0,100.4,6504214.0,62.07,2861500.0,378.4,3668908.0,114.86,4399200.0,201.0,2937591.0,220.93,2157600.0,308.5,786436.0,287.6,36549631.0,163.57,97146800.0,56.15,18216800.0,291.41,1607000.0,76.72,4366900.0,62.48,14595607.0,143.91,3757600.0,139.75,49479811.0,172.52,19078800.0,92.91,2381300.0,416.31,492600.0,43.62,9156500.0,76.07,24554900.0,32.9,25225539.0,37.17,3888200.0,173.9,856300.0,136.8,4471016.0,535.98,2891600.0,3851.0,10810073.0,45.14,4246264.0,490.82,5713500.0,244.13,3258900.0,153.37,8821700.0,675.58,874600.0,69.98,793522.0,191.6,806808.0,42.08,32597000.0,944.5,2118653.0,1058.5,6636751.0,283.04,9845000.0,1252.0,271824.0,576.0,255280.0,28.93,10607800.0,29.25,3705198.0,163.7,9134400.0,86.5,5058400.0,266.86,1861300.0,23.99,15267250.0,69.85,688428852.0,466.5,352944.0,131.9,83158.0,113.78,3531579.0,234.52,1611200.0,190.25,936400.0,407.69,1905700.0,61.56,8450700.0,474.0,1373032.0,42.48,4504100.0,11.94,16558100.0,1200.0,2927111.0,39.49,54893900.0,139.82,1631100.0,352.9,837700.0,,0.0,8.54,50377900.0,268.27,3321800.0,45.1927,7619157.0,80.78,3962800.0,2010.0,1912192.0,91.35,6279900.0,57.51,40782800.0,2145.0,581670.0,496.0,413438.0,210.53,2096000.0,37.0,9965400.0,60.68,50946300.0,374.6,2222350.0,707.2,6389776.0,,0.0,57.0067,3788250.0,141.885,7121000.0,387.62,756100.0,3212.0,1628098.0,271.95,885400.0,325.5,1648611.0,34.33,6848900.0,99.09,4405800.0,51.99,11161000.0,111.27,38264400.0,230.0,638157.0,127.27,1537600.0,136.84,4164800.0,22.21,3299984.0,125.17,2672400.0,285.86,539300.0,194.03,2665900.0,172.57,3399500.0
2024-03-18,325.0,995314.0,146.09,2281300.0,94.45,2415509.0,1793.7208,11153983.0,173.72,75604200.0,178.49,8569000.0,138.45,8421146.0,2304.0,616864.0,55.18,1063842.0,161.86,4296900.0,112.44,12991000.0,41.54,552528.0,13.114,3480553.0,91.4,1446900.0,372.67,2164400.0,27.15,1416358.0,513.86,7052700.0,191.22,2846500.0,60.41,7266100.0,2763.0,1516819.0,241.85,2001900.0,200.1,634150.0,255.18,906300.0,1443.8,38899.0,71.97,1999700.0,14.88,9107000.0,84.49,2381800.0,,0.0,228.0,628575.0,5200.0,1184013.0,176.4182,382664.0,75.34,6434600.0,163.22,717220.0,178.39,290100.0,300.0,813531.0,253.69,821500.0,107.87,1528700.0,124.58,1886200.0,166.0,273664.0,316.14,484200.0,163.01,1525800.0,131.34,505400.0,1660.0,19066.0,266.2,507039.0,1200.0,534544.0,200.73,5062300.0,9.42,7358800.0,190.65,59306900.0,182.08,699800.0,270.9,3608300.0,424.36,695000.0,195.91,1833500.0,174.48,31250700.0,72.33,15491600.0,1931.5,1296949.0,92.25,2487745.0,319.78,722900.0,85.86,1064200.0,32.34,5540000.0,144.4,565302.0,245.61,1172400.0,54.795,5218800.0,110.28,2235800.0,77.81,1753400.0,123.44,903900.0,129.75,6216300.0,338.0,421990.0,198.4,855568.0,1356.0,223857.0,941.34,821400.0,605.0,66250.0,115.41,861400.0,343.5,974374.0,755.0,2009694.0,480.7,6590443.0,182.55,839600.0,123.724,25737000.0,214.47,355900.0,117.23,1394500.0,308.45,455900.0,220.97,1893000.0,10290.0,3885042.0,3101.97,130000.0,179.84,9497800.0,1305.0,3453297.0,517.0,714132.0,36.01,50617900.0,523.0,21972.0,104.5,50321.0,64.78,2112200.0,176.52,43582971.0,49.005,1302269.0,2399.0,10741231.0,41.54,2697300.0,26.215,2958874.0,145.8,1142441.0,147.8,12792924.0,10.385,12848444.0,77.13,3451800.0,376.4,1618859.0,233.0,585730.0,237.72,1141800.0,133.5,191276.0,26.86,2888600.0,676.5,1794785.0,52.43,2107300.0,96.69,1820000.0,4855.0,117344.0,750.0,225849.0,337.0,1264147.0,219.4,1356500.0,54.94,3178700.0,4780.8062,346513.0,3450.9299,231000.0,32.39,5899400.0,195.3,1068200.0,800.25,634800.0,372.5,3491266.0,533.8,2462207.0,105.98,760275.0,51.59,19738700.0,539.0,39980.0,59.34,698554.0,111.0,1694637.0,61.36,2282031.0,78.22,180288.0,3011.0,586069.0,326.0,127701.0,660.5,383561.0,493.3,25477960.0,266.2,375756.0,199.48,463000.0,1256.0,1642320.0,374.5,3846693.0,635.0,167957.0,408.41,3775700.0,85.01,849500.0,1338.0,98410.0,520.0,416398.0,101.6,1096880.0,67.24,5833700.0,104.65,31279322.0,471.5,3294576.0,1290.0,225439.0,26.74,605128.0,2728.0,171450.0,123.43,3163200.0,62.83,1029300.0,1045.0,227591.0,524.5,1914237.0,58.63,13994600.0,15.695,1444371.0,28.22,4735400.0,110.16,3650100.0,222.5,185842.0,57.1,3141500.0,351.9,2528200.0,257.64,1267400.0,334.2,759289.0,11.88,4109947.0,183.7,626600.0,93.05,1121400.0,2940.0,129098.0,6600.0,3617.0,2481.0,720410.0,104.35,3478900.0,1163.5,432596.0,155.0,288040.0,300.93,1244100.0,245.02,676400.0,85.98,3171600.0,33.68,3789900.0,4670.0,64407.0,104.26,907200.0,363.5,3111268.0,73.38,1794600.0,83.5,1143076.0,296.18,1126400.0,352.63,1499100.0,118.22,958100.0,3875.0,251076.0,88.27,3430700.0,3.25,396890.0,148.85,1531000.0,43.12,21627800.0,167.4,148151.0,218.89,1112000.0,55.4706,9475000.0,286.12,8187100.0,58.3,3269100.0,129.65,60925194.0,77.02,3297700.0,27.94,3485300.0,77.2,1303374.0,136.27,2799200.0,67.14,252474.0,100.82,770200.0,120.26,4827900.0,239.31,1122400.0,299.42,330100.0,43.32,3572700.0,2171.0,11908911.0,56.09,3588900.0,97.46,982300.0,4731.0,214304.0,84.28,3223000.0,262.13,379800.0,300.51,5240500.0,224.0,3585436.0,321.06,2736600.0,34.235,2264422.0,49.27,17406700.0,96.15,5415300.0,37.31,9414000.0,156.24,1423600.0,288.0,6285398.0,26.55,6355400.0,75.09,11544200.0,54.71,3169500.0,394.5,1730226.0,60.0,4193170.0,77.57,7117400.0,155.41,7242700.0,4112.0,46338.0,39.83,2770500.0,48.51,8115600.0,43.44,8313200.0,129.58,3823800.0,67.58,850900.0,185.05,257149.0,13.506,8358461.0,5732.0,151119.0,30.7615,5996749.0,120.87,2068700.0,385.31,1145200.0,923.5,169962.0,151.4767,2265000.0,106.63,7403800.0,112.8,142100.0,155.75,2744400.0,117.1,516669.0,2868.5,2319948.0,128.14,838200.0,151.51,2476700.0,38.535,2538265.0,251.47,3868300.0,113.85,11820800.0,2092.0,332234.0,142.21,1501200.0,127.25,6226400.0,1070.0,250760.0,17.32,5803900.0,90.0,396589.0,360.8,598582.0,174.42,805000.0,56.74,7409100.0,3374.0,101654.0,442.79,430900.0,172.87,1195900.0,474.3,1563505.0,670.0,100367.0,42.015,1152825.0,109.48,1113900.0,21.685,5409712.0,46.86,1017449.0,94.94,2736700.0,137.02,830200.0,47.47,6691000.0,134.72,2661600.0,132.48,3603100.0,51.35,6435100.0,228.12,1243900.0,88.99,1355000.0,49.22,515297.0,672.0,294835.0,1462.0,388002.0,255.07,532200.0,388.11,384200.0,68.96,1282800.0,147.82,1613300.0,202.6558,382531.0,139.2,205784.0,511.3,724200.0,249.7,2653312.0,92.3,1682800.0,111.06,3071500.0,37.64,585582.0,6.074,18429360.0,15.324,4397107.0,14.216,9670707.0,1026.0,1711534.0,775.0,3444557.0,12.58,4307380.0,123.57,2269800.0,870.0,335037.0,292.7,349200.0,860.65,464600.0,62.38,1730800.0,33.4,5769900.0,56.0,249782.0,411.28,89300.0,58.96,2246500.0,162.5,245825.0,94.0,2586094.0,237.6,305400.0,298.75,1557200.0,51.305,2910800.0,51.76,2235600.0,92.85,2899700.0,144.4,827972.0,36.6,7371100.0,117.23,1298000.0,133.21,1688300.0,3362.0,1224681.0,138.07,938000.0,534.0,2765495.0,12.18,36599200.0,433.8,392884.0,37.85,6685200.0,975.0,435179.0,197.4,784977.0,44.48,14482200.0,477.66,222900.0,253.18,1558600.0,38.21,3113900.0,661.5,1224741.0,385.5,1053870.0,187.35,300900.0,96.5,821831.0,175.5,2152045.0,847.0,684903.0,152.15,2211136.0,1222.74,176300.0,69.3,3051200.0,35.77,3911800.0,19.03,396500.0,6090.0,27006.0,29.71,2867400.0,795.5,507078.0,25.16,714052.0,461.2,1193368.0,99.79,439900.0,89.2,896538.0,450.0,97861.0,149.48,1422100.0,283.0,570748.0,67.55,3909000.0,64.22,1465539.0,599.0,540930.0,49.48,1512119.0,9945.0,89813.0,70.6,1599980.0,277.6,865300.0,119.42,1392900.0,5080.0,2091.0,135.6026,6228788.0,90.61,2843900.0,419.0,244866.0,,0.0,52.1,1192700.0,978.5,535843.0,73.26,6939600.0,67.74,7284600.0,116.62,961700.0,23.71,2871179.0,422.6,27246352.0,32.33,6913400.0,40.82,16126600.0,111.4,2453052.0,1743.0,88366.0,148.48,47676700.0,147.68,69273700.0,153.47,988600.0,319.5214,497831.0,130.55,1997000.0,2834.0,102924.0,256.8,787186.0,146.01,586100.0,238.0,598592.0,384.37,2069000.0,152.0,708019.0,1660.8,9509166.0,994.49,187100.0,37.71,5540100.0,53.29,1230300.0,94.5,1505062.0,13.02,12120400.0,274.3,2312586.0,327.17,829500.0,371.91,3455600.0,92.38,283832.0,73.74,381189.0,181.0,135430.0,833.0,95954.0,450.0,1279049.0,124.6,3416471.0,99.65,2857900.0,290.59,228000.0,1883.0,498395.0,1884.0,48236.0,2214.0,533356.0,315.0,22146029.0,206.5,2349400.0,264.2,695633.0,244.4,167073.0,148.6,255102.0,113.4,1168952.0,76.35,1501000.0,185.4477,2633084.0,17.06,22137600.0,29.94,9223700.0,2100.0,55432.0,34.35,3799000.0,602.5,37891932.0,74.18,937100.0,768.0,133726.0,20.65,8575700.0,1227.0,573207.0,197.05,2688000.0,315.5,253355.0,81.5,713367.0,399.61,299921.0,347.19,1008300.0,2315.0,222078.0,858.8,713136.0,134.5,32618922.0,66.74,4039500.0,309.0,155934.0,156.45,26599741.0,10.985,9119077.0,191.69,5410600.0,149.1,1041846.0,134.4,3721400.0,1990.5,1180686.0,1230.0,45396.0,529.81,379500.0,389.0,717680.0,240.56,308000.0,83.81,2681700.0,32.0,5635588.0,730.0,932360.0,8028.0,376521.0,268.4,83194.0,2527.0,1562018.0,1718.0,5117492.0,1790.0,390706.0,639.5,412175.0,57.34,1811400.0,822.6,4591695.0,14.29,8391311.0,123.4,5580027.0,42.71,27668300.0,630.39,1811000.0,34.62,2871300.0,500.6,597189.0,34.94,5409400.0,32.43,3977983.0,46.75,2189535.0,253.87,734300.0,91.21,1472800.0,79.68,1185000.0,3.229,81745285.0,392.62,1654500.0,474.75,289000.0,138.8,241136.0,4849.0,284889.0,72.52,6900593.0,264.86,970600.0,44.98,1569931.0,15.27,2440500.0,180.7,678625.0,122.3521,503052.0,960.0,514182.0,191.2,726600.0,124.18,2724500.0,63.16,5138200.0,111.15,14464099.0,808.0,1019190.0,449.0,285842.0,102.0,1165509.0,538.0,372186.0,551.0,1286314.0,894.0,70829.0,170.4,292400.0,1709.0,293119.0,103.6,1622956.0,156.76,6602300.0,192.66,9013800.0,803.0,70067.0,88.5,684494.0,99.9,1837081.0,54.77,3785700.0,29.51,13215300.0,423.45,151430.0,14.44,8196400.0,149.71,897400.0,225.5,4475532.0,34.92,8794100.0,137.6,2360876.0,19.11,5126500.0,95.15,3950300.0,690.7,797900.0,1006.0,198364.0,124.23,2156000.0,17.64,16906600.0,79.83,1208200.0,1037.0,121121.0,60.13,15856700.0,56.19,4022000.0,20.2,18907400.0,76.97,942100.0,622.2,1705944.0,126.35,1471700.0,151.607,2107320.0,247.1,20008480.0,209.54,877600.0,210.93,1441200.0,472.61,253000.0,51.22,1111800.0,49.39,119224181.0,762.66,2521400.0,192.2,4181759.0,433.2,965300.0,48.61,1802200.0,243.48,2480900.0,97.52,341013.0,92.528,7510000.0,640.5,4187209.0,9400.0,1774612.0,459.57,1261300.0,28.01,6885000.0,50.61,4174500.0,102.86,1289900.0,774.0,168291.0,99.85,1934100.0,104.38,2076800.0,478.89,2072300.0,129.79,546000.0,235.6,369267.0,248.52,1915300.0,73.88,2147900.0,73.36,1790934.0,858.1,159251.0,278.58,3319400.0,66.75,2041370.0,88.08,4266600.0,529.71,569600.0,384.08,797900.0,356.37,1049400.0,71.31,8754500.0,83.66,4783800.0,169.2,705750.0,1509.05,300900.0,72.55,3341000.0,284.0,735170.0,44.12,4302200.0,2275.0,72405.0,119.24,659900.0,68.12,2081300.0,243.9,10999676.0,219.47,306100.0,34.99,968570.0,596.76,437100.0,206.9,1190100.0,87.6254,6622491.0,1319.5,3875326.0,230.6,5211041.0,1106.0,359426.0,60.79,3923400.0,44.51,31335400.0,410.35,488100.0,234.0,1667537.0,169.5,221149.0,32.22,4053400.0,193.48,2073500.0,674.3,624400.0,222.0,762977.0,520.0,252611.0,121.44,8311900.0,104.26,4034500.0,618.0,4648707.0,67.2,11330500.0,87.96,5960000.0,550.39,358400.0,417.32,20106000.0,340.03,749600.0,265.8,1778543.0,150.276,45111000.0,26.45,1851800.0,140.93,881800.0,35.13,6522600.0,1306.17,131900.0,104.8,1632138.0,822.0,132833.0,445.8,241062.0,248.0,796748.0,167.4,394899.0,359.0,97620.0,1620.0,42672.0,125.2,402605.0,19.65,7728200.0,10.952,6463885.0,60.29,3320600.0,263.65,172200.0,60.17,17073700.0,34.42,14967400.0,73.2,852738.0,61.839,33442000.0,1044.5,17505439.0,26.65,3648000.0,98.74,7207000.0,462.39,540800.0,3.227,17308753.0,755.8,944700.0,65.0,6886700.0,256.22,736600.0,101.8,1542500.0,81.95,1416900.0,189.8,1083000.0,88.455,668976000.0,7630.8398,17900.0,240.1,43080209.0,26.36,741100.0,25.45,3165700.0,236.62,2236700.0,8456.0,182196.0,52.21,4781200.0,462.2,1791096.0,1330.0,13076.0,209.37,1057600.0,77.79,2306800.0,92.75,1797300.0,73.82,5860300.0,137.2,516212.0,441.55,162865.0,10.6,4233496.0,127.8,12231400.0,74.2553,4881000.0,392.6,1422656.0,98.04,1438100.0,2080.0,51926.0,63.2,6797600.0,91.84,896916.0,672.0,215133.0,445.4,144686.0,48.34,1278526.0,142.62,7678400.0,,0.0,527.0416,57431.0,191.61,756300.0,120.54,1214900.0,120.34,3021300.0,160.2,1271477.0,16.06,13586300.0,295.5,3229410.0,128.71,10711300.0,64.03,2856400.0,171.26,10478500.0,257.8,882520.0,150.6,598562.0,27.72,36226500.0,82.25,1853600.0,161.21,6086300.0,206.41,2289900.0,536.26,495400.0,569.0,104915.0,170.8,143486.0,110.18,1596400.0,481.7,6138159.0,91.15,3256396.0,319.5,1219577.0,180.98,526300.0,128.14,2274300.0,1739.0,105892.0,95.33,6144600.0,149.6,1316500.0,474.0,862534.0,661.0,653163.0,80.64,922200.0,72.08,1759200.0,171.68,840300.0,397.3,374400.0,534.0,66155.0,139.07,2002000.0,1415.0,28919.0,26.9,6338100.0,76.1,270339.0,788.2,7434262.0,27.315,2491486.0,277.58,676300.0,3952.0,222562.0,1289.5,1393139.0,1017.5,3884776.0,156.76,3470600.0,183.66,480300.0,457.6,242260.0,97.98,360169.0,243.81,527600.0,64.23,14219900.0,166.92,6653700.0,44.14,636300.0,102.2,2400634.0,361.6,1249214.0,1496.0,27851.0,128.26,2786700.0,1754.0,264688.0,59.38,739300.0,959.92,360200.0,3389.0,3229001.0,19.18,5137000.0,3512.0,27238.0,148.9,305142.0,265.5,1079306.0,4886.0,3424609.0,120.96,936700.0,4575.0,7410411.0,182.99,939100.0,190.96,860800.0,2377.5,31830.0,567.4,5796683.0,43.15,1123085.0,278.17,567000.0,46.66,1565900.0,,0.0,546.16,373200.0,326.8,615524.0,144.31,2250800.0,390.0,63149087.0,735.8,1562179.0,187.58,788500.0,4154.0,140023.0,472.0,4189114.0,93.46,7075400.0,104.16,1027100.0,30.94,2328260.0,203.35,285823.0,741.5,197395.0,498.0,257470.0,4.1375,23770102.0,88.0,813952.0,172.22,1391680.0,213.26,816000.0,250.1,4985620.0,91.01,7413900.0,67.4,6567400.0,1572.0,365429.0,488.5,173833.0,382.1,2476636.0,62.4,1605778.0,81.8,2644113.0,1220.5,4468850.0,69.13,842164.0,848.8,2183065.0,133.7,2002370.0,116.2,551808.0,2560.5,16264114.0,55.5,601499.0,335.27,1083200.0,183.62,874394.0,122.68,1228700.0,53.43,5667300.0,1628.5,413445.0,833.0,3280442.0,1228.0,217775.0,1052.5,2538803.0,287.33,380400.0,560.63,1085400.0,175.0,239970.0,69.42,2688800.0,256.5,631601.0,,0.0,151.95,1152900.0,421.75,1023100.0,234.5,182460.0,175.9,3204898.0,10455.0,96313.0,70.6,2277800.0,91.35,1067032.0,185.4,1710751.0,272.0,2290.0,1609.0,5559860.0,1378.0,638123.0,216.0,653364.0,650.2,8243595.0,230.0,353800.0,415.3,5100950.0,28.48,5287900.0,26.15,1639680.0,139.97,1110400.0,41.22,1048221.0,72.49,2234300.0,266.35,1176900.0,214.7,520023.0,75.1,2933943.0,992.5,44113.0,2513.0,414619.0,42.68,0.0,88.13,1608400.0,103.09,2134200.0,3320.0,204499.0,108.85,399507.0,41.75,3249200.0,354.08,953700.0,129.2,409231.0,80.66,3287200.0,17.3,35177000.0,67.45,1647200.0,603.0,552908.0,3235.0,98866.0,217.0,1722701.0,1181.0,154500.0,414.68,237500.0,197.01,1887700.0,71.88,1004000.0,140.0,2565400.0,151.6,1383852.0,1548.0,206287.0,85.04,441358.0,102.86,1767200.0,34.93,7497100.0,103.8,525688.0,167.59,3189600.0,57.38,3125415.0,579.0,209806.0,79.3,686149.0,96.22,4780400.0,80.81,1339300.0,580.05,1554400.0,236.5,572867.0,161.15,4803000.0,692.2,351272.0,556.7,93600.0,46.69,3244700.0,107.36,1016400.0,100.8,4567858.0,62.45,1019900.0,378.0,5883342.0,115.03,1133100.0,205.2,1653801.0,221.92,1032000.0,309.0,514335.0,287.8,9211811.0,173.8,108214400.0,56.09,3298200.0,291.77,637500.0,78.35,3047300.0,62.63,3014932.0,144.62,2237100.0,139.3,8033319.0,169.21,5213800.0,93.12,1059000.0,416.33,141000.0,43.55,5685400.0,75.7,18936700.0,33.17,9154800.0,36.81,1752400.0,177.3,515600.0,137.9,4122881.0,532.33,1064500.0,3811.5,10018728.0,44.64,1348698.0,487.05,2970500.0,244.36,2280700.0,151.69,5181600.0,683.61,357300.0,70.88,316991.0,194.0,1071064.0,42.47,8168200.0,957.0,964933.0,1026.5,1987994.0,285.05,4095600.0,1259.0,116772.0,565.0,175851.0,28.94,3987900.0,28.93,930238.0,166.29,4444500.0,87.03,2674800.0,269.42,934600.0,24.74,4272867.0,67.33,211404691.0,463.0,174032.0,136.25,95483.0,115.42,864714.0,235.73,1011300.0,190.13,433000.0,411.38,926300.0,62.48,5771900.0,482.2,1729364.0,42.77,3016100.0,11.76,8544800.0,1210.0,1118153.0,39.93,16200800.0,141.55,1143900.0,347.27,480100.0,,0.0,8.48,29617500.0,272.6,1720700.0,44.8299,5113263.0,81.02,2380100.0,2000.0,948302.0,92.3,2074100.0,57.77,16376500.0,2073.0,273142.0,498.2,195262.0,211.67,1273500.0,37.22,4364300.0,60.86,16801700.0,378.0,499091.0,705.0,1565088.0,,0.0,56.66,1366200.0,142.63,2506800.0,395.72,522800.0,3217.0,338612.0,273.82,402800.0,326.5,1103424.0,34.15,3373100.0,98.84,1528700.0,52.04,7217700.0,112.3,16770500.0,230.0,55045.0,127.49,720000.0,136.27,2384500.0,22.56,2129975.0,125.96,972300.0,285.97,329300.0,195.94,2591000.0,170.69,4955000.0
2024-03-19,321.0,763521.0,147.39,1976200.0,90.7,7420767.0,1786.6581,12477287.0,176.08,55215200.0,179.66,7625600.0,141.35,8014365.0,2311.0,1067036.0,55.17,1106029.0,161.79,3420700.0,113.16,8299200.0,41.56,589235.0,13.242,4980526.0,91.67,1581000.0,378.08,2062800.0,27.225,1434207.0,521.19,7081800.0,190.54,2226700.0,61.03,6668900.0,2771.0,609936.0,244.13,1864200.0,200.85,573740.0,256.19,857600.0,1448.2,51375.0,72.11,1083100.0,15.54,8790800.0,84.34,3025900.0,,0.0,226.0,880472.0,5312.0,919676.0,177.4909,380707.0,75.49,5565100.0,166.18,1160132.0,179.26,315800.0,301.8,1091523.0,253.86,930500.0,107.79,1326800.0,120.54,2326600.0,166.0,209911.0,317.2,397500.0,162.36,1994900.0,133.01,540900.0,1640.0,130964.0,271.05,739955.0,1200.0,512757.0,201.34,4624500.0,9.38,7060800.0,181.42,83509500.0,181.93,963700.0,271.73,3037500.0,428.99,613900.0,196.63,1463500.0,175.9,26880900.0,71.73,21082800.0,1917.0,1237118.0,91.55,1669612.0,322.77,883000.0,86.78,773200.0,33.14,7294800.0,145.4,933288.0,241.82,1156600.0,55.485,4702000.0,110.74,2338000.0,77.92,1626400.0,123.51,630400.0,124.59,8135400.0,340.0,424162.0,199.3,705214.0,1352.0,135742.0,951.91,817600.0,610.0,119076.0,115.78,805800.0,340.0,1229184.0,747.4,2979600.0,480.5,11527580.0,182.16,386800.0,123.801,24491000.0,215.21,368700.0,118.0,1061000.0,312.13,410700.0,221.69,1817600.0,10228.0,1773910.0,3153.8101,121600.0,181.14,7648000.0,1327.5,6335510.0,523.0,1413763.0,36.03,46113800.0,523.0,65810.0,104.0,91433.0,64.62,1642500.0,175.06,38894707.0,50.6,3781991.0,2412.0,6008554.0,41.95,3372300.0,25.87,4135183.0,146.8,2390465.0,147.6,12761320.0,10.505,10826867.0,78.23,3597200.0,373.2,3074997.0,232.0,133723.0,240.24,1070400.0,133.5,245525.0,27.06,2998700.0,684.0,7477833.0,52.34,2315200.0,97.76,1553400.0,4745.0,81399.0,749.0,291075.0,335.5,1018319.0,218.63,1518800.0,55.24,3589200.0,4769.4062,252930.0,3505.98,187700.0,33.22,6548000.0,199.54,1023100.0,802.3,593900.0,369.6,1496703.0,532.0,2316257.0,107.12,864978.0,51.8,14593200.0,538.0,18349.0,59.29,796165.0,110.4,3043747.0,62.0,2947725.0,78.84,262868.0,3012.0,1351674.0,324.0,119373.0,661.0,237571.0,498.3,41509699.0,267.0,237482.0,202.25,363900.0,1230.0,2083144.0,370.5,2667854.0,630.0,96979.0,411.76,2795800.0,85.48,801600.0,1326.0,117767.0,514.0,476375.0,101.6,765883.0,67.79,5417100.0,104.4,27332558.0,464.9,9185341.0,1290.0,140795.0,26.8,712756.0,2660.0,666712.0,123.98,3459200.0,63.02,1171900.0,1043.0,97265.0,538.0,1000614.0,58.86,13455300.0,15.755,1214695.0,28.86,4900300.0,112.85,2771300.0,222.9,201556.0,58.48,4656900.0,353.9,2207600.0,258.48,1611200.0,347.4,1514868.0,12.295,9957411.0,183.53,818000.0,93.48,1476400.0,2942.0,168254.0,6550.0,5199.0,2452.0,859143.0,104.56,2622100.0,1132.5,401743.0,156.0,546396.0,311.85,1997300.0,248.0,815600.0,86.29,2641600.0,33.52,5215100.0,4665.0,91331.0,104.86,1255600.0,361.5,592664.0,74.06,1748800.0,84.6,5674601.0,298.58,1769300.0,352.37,1134600.0,117.87,889400.0,3870.0,30311.0,88.77,3265000.0,3.23,633070.0,153.59,1213200.0,42.99,23083700.0,173.8,748305.0,216.36,1460500.0,55.9512,8675000.0,281.01,10413500.0,58.41,2297600.0,128.25,21959732.0,78.7,3719000.0,28.18,4344000.0,77.3,1578838.0,136.85,2282100.0,68.7,762903.0,102.25,1999400.0,122.02,4457800.0,242.35,1165700.0,306.39,656500.0,43.57,2694500.0,2152.0,4560184.0,56.27,3694600.0,97.08,1193800.0,4724.0,217083.0,84.84,3837700.0,266.51,551700.0,301.45,3329900.0,203.6,13233207.0,320.86,2933600.0,34.62,3164889.0,49.14,19601100.0,94.1,3071000.0,36.98,14900300.0,156.9175,1426400.0,285.8,15398880.0,27.12,7819700.0,74.65,7622500.0,54.67,3134600.0,394.5,1634622.0,59.55,1996789.0,78.06,7178000.0,156.62,7736700.0,4060.0,59480.0,40.3,1768200.0,48.51,8266800.0,43.74,5358600.0,130.83,3697800.0,67.86,738300.0,185.6,280368.0,13.736,8986409.0,5648.0,353490.0,30.8452,4247030.0,121.81,2699000.0,391.51,1490600.0,888.5,1135405.0,151.4767,2213400.0,107.52,7971700.0,106.0,1045232.0,154.02,1465800.0,117.16,566011.0,2827.5,8238407.0,129.06,902800.0,156.09,2918400.0,38.82,2088913.0,253.74,3211300.0,114.51,10999700.0,2058.0,306331.0,141.74,2006100.0,128.19,4544300.0,1045.0,517476.0,17.5,5575600.0,89.85,943836.0,355.8,582845.0,175.14,747300.0,56.76,6782700.0,3344.0,145116.0,444.9,427700.0,174.09,1121400.0,474.5,1173382.0,674.0,88816.0,40.965,1838698.0,110.45,1378000.0,21.905,5724779.0,47.64,1367456.0,95.14,2492600.0,138.33,620800.0,48.43,8230900.0,134.17,2267900.0,132.96,2466600.0,51.82,6863700.0,227.34,1279500.0,89.71,1507600.0,49.53,445444.0,671.0,532039.0,1451.0,358505.0,259.84,515400.0,387.4,246300.0,69.5,1225500.0,146.19,1499000.0,205.2979,382177.0,141.8,874389.0,515.83,659600.0,253.8,2157774.0,93.07,1315300.0,111.29,2544000.0,37.48,579394.0,6.076,20227720.0,15.378,3196077.0,14.556,12142464.0,1031.0,272492.0,770.4,1755426.0,12.39,4899470.0,124.64,3304100.0,865.0,717937.0,295.6,275300.0,844.58,867200.0,62.22,1377200.0,33.56,7376400.0,56.56,150207.0,412.0,100300.0,58.8,2784300.0,163.0,185618.0,94.1,1948478.0,236.13,244900.0,302.96,1462100.0,51.62,2655200.0,52.2,1651900.0,94.31,3893500.0,144.4,496508.0,36.81,6947300.0,117.68,1110100.0,135.56,1598400.0,3349.0,4087876.0,138.4,839100.0,539.0,2916084.0,12.3,32668700.0,428.6,176472.0,38.105,5849600.0,969.0,395061.0,196.6,775691.0,44.33,13528600.0,481.87,289400.0,256.62,1444300.0,38.3,2041800.0,662.0,11899.0,383.5,569082.0,189.01,342200.0,95.8,625631.0,179.3,3100898.0,842.0,1099639.0,154.31,3068890.0,1235.63,155300.0,69.86,3075400.0,35.43,4609200.0,19.53,319500.0,6090.0,47203.0,29.81,2735000.0,785.5,1178492.0,25.3,1144295.0,441.4,3332313.0,99.67,326200.0,87.2,714144.0,453.0,172422.0,147.48,1879300.0,281.5,419134.0,67.79,3059400.0,64.3255,2763212.0,593.0,199806.0,47.54,2235429.0,9965.0,104868.0,71.7,2101244.0,279.7,703500.0,119.19,1186700.0,4840.0,5344.0,138.4358,9360787.0,90.78,2996500.0,423.0,1322366.0,,0.0,51.29,864400.0,975.0,303105.0,73.41,8661700.0,68.63,6426000.0,117.95,1152900.0,24.03,3723131.0,418.6,63550905.0,32.55,4040500.0,41.51,15936400.0,112.0,1562155.0,1715.0,92971.0,147.92,17748400.0,147.03,24070400.0,155.07,804400.0,315.8678,447668.0,131.31,3440400.0,2830.0,518928.0,253.8,852955.0,146.48,747500.0,233.6,1735863.0,388.66,1858200.0,151.4,863617.0,1664.4,11400832.0,1001.66,166400.0,38.47,5649100.0,54.36,1286600.0,93.2,3669596.0,13.0,12492700.0,274.8,2819247.0,330.48,916800.0,379.41,3493800.0,93.6,305070.0,73.04,387719.0,179.5,562348.0,834.0,43176.0,453.5,1722410.0,124.6,3435051.0,100.4,2629600.0,290.69,289200.0,1913.0,993937.0,1866.0,56723.0,2208.0,786873.0,320.4,102516897.0,208.12,1038500.0,265.2,372010.0,255.7,252813.0,151.15,318726.0,113.1,1163238.0,76.31,2299400.0,187.5966,4800813.0,16.78,12178000.0,29.82,6113600.0,2075.0,93608.0,34.48,2195000.0,602.9,23063736.0,74.38,1037800.0,761.0,327922.0,20.71,3627300.0,1224.0,1048725.0,202.22,2514600.0,322.5,328388.0,83.0,927455.0,396.71,377464.0,351.59,1445800.0,2335.0,124179.0,854.4,1630242.0,138.5,144488.0,67.17,4269100.0,305.0,167327.0,159.9,16793909.0,10.995,7058499.0,193.34,5317300.0,144.8,649883.0,135.5,4332400.0,2002.0,539258.0,1208.0,79822.0,534.42,335000.0,388.5,828866.0,240.03,335400.0,83.05,2380700.0,31.315,5562838.0,735.5,1515281.0,8074.0,354834.0,269.2,120956.0,2525.0,2823272.0,1726.5,2126979.0,1803.0,816979.0,647.5,1449573.0,58.33,2502900.0,823.0,3730640.0,14.528,9497083.0,122.8,4880946.0,42.05,34673000.0,634.55,1675700.0,34.69,3372300.0,491.0,785795.0,38.77,12428900.0,32.24,4081194.0,46.2,4005454.0,254.16,797600.0,91.56,1626900.0,79.93,1241000.0,3.276,89093609.0,390.53,1610700.0,477.02,238400.0,139.4,410822.0,4857.0,518342.0,71.56,8677120.0,266.33,1117500.0,45.82,1728216.0,15.41,4529200.0,180.1,651652.0,123.8823,481654.0,961.0,432598.0,190.83,824500.0,125.75,1936000.0,63.76,3601700.0,110.55,20295383.0,793.0,248574.0,452.0,173250.0,102.0,764735.0,537.0,346325.0,551.0,1127133.0,890.0,125292.0,171.05,257200.0,1707.5,491025.0,102.4,1995507.0,156.21,7840600.0,193.79,8478700.0,805.5,671338.0,87.85,464549.0,101.4,1746211.0,55.2,4455300.0,29.31,13656700.0,425.95,129889.0,14.49,9561900.0,149.58,859200.0,224.2,10666860.0,35.27,7909500.0,137.6,4882499.0,19.1,3519300.0,95.76,2027700.0,681.06,888500.0,1030.0,184017.0,125.05,1668500.0,17.93,18142800.0,80.85,1140700.0,1015.0,434089.0,60.23,15030600.0,56.48,5342100.0,20.2,18217300.0,77.41,693600.0,624.0,1184178.0,127.88,734300.0,154.5402,1696806.0,246.3,13056559.0,210.97,858100.0,211.42,1755900.0,482.99,171400.0,51.68,1394700.0,49.545,126334621.0,772.78,2557100.0,191.5,4282057.0,437.19,898700.0,48.95,1708700.0,248.02,2408400.0,98.06,593883.0,93.105,7029000.0,642.0,416668.0,9390.0,1837713.0,467.27,1428900.0,28.17,6300400.0,50.78,3668800.0,103.79,1083000.0,771.0,132069.0,99.83,2395100.0,104.02,1849700.0,484.0,2049500.0,130.4,557700.0,232.0,203837.0,249.82,1164300.0,75.36,2817000.0,74.15,2524749.0,860.2,234362.0,282.87,4055400.0,67.3,1654022.0,87.28,3859200.0,534.34,461300.0,387.2,689900.0,353.8,1646100.0,72.25,9590900.0,84.11,4903000.0,170.4,741362.0,1519.4399,296000.0,72.4,3286600.0,286.5,1170044.0,44.47,2715100.0,2280.0,59199.0,120.89,389900.0,69.4,1846700.0,243.2,10094343.0,218.52,270500.0,35.36,1547666.0,602.27,352000.0,206.68,1636200.0,88.0602,6987869.0,1333.5,3333922.0,231.0,11525726.0,1112.0,956139.0,60.54,3342100.0,44.63,22602500.0,419.53,385700.0,227.8,1350256.0,167.6,412219.0,32.16,3276400.0,196.57,2509700.0,650.28,955600.0,221.0,956016.0,518.0,273229.0,122.2,11696600.0,105.11,3045300.0,620.8,5413090.0,65.06,19428300.0,88.42,8546400.0,564.33,341400.0,421.41,19837900.0,345.8,756900.0,263.0,1509453.0,141.75,44644000.0,26.49,1488200.0,139.61,890000.0,35.71,8267100.0,1302.65,176600.0,105.0,1251678.0,818.0,229165.0,453.6,278927.0,247.5,1226624.0,167.6,303572.0,360.0,308960.0,1628.0,40322.0,126.8,352341.0,19.44,5554000.0,11.16,7864973.0,62.46,5250100.0,262.59,154800.0,61.27,11433900.0,33.56,13681800.0,72.0,1447428.0,62.074,21426000.0,1041.5,4827109.0,26.84,3952400.0,99.96,6168900.0,467.48,726800.0,3.2375,13403864.0,756.94,1224300.0,66.66,5480100.0,256.6,664100.0,103.31,1574700.0,82.24,1322900.0,190.95,1094800.0,89.398,672171000.0,7791.54,19700.0,240.0,26434028.0,26.64,574300.0,25.74,2231000.0,236.38,2172300.0,8478.0,334252.0,52.1,5448500.0,461.1,3050320.0,1320.0,41308.0,212.035,1066000.0,78.39,2085400.0,93.35,1922900.0,74.04,4609500.0,135.7,858730.0,441.2,189552.0,10.604,3947088.0,129.19,10221000.0,75.642,3958500.0,377.4,2594364.0,98.84,1596300.0,2060.0,78485.0,64.06,6956000.0,93.18,664495.0,660.5,724245.0,435.8,323822.0,48.46,784554.0,140.29,10930800.0,,0.0,522.1666,55188.0,189.58,691800.0,121.04,1111400.0,121.0,1950000.0,160.4,1511251.0,16.25,18760700.0,291.5,3854900.0,127.68,10253000.0,64.07,2319000.0,171.8,7653700.0,255.6,1108394.0,149.8,862070.0,27.63,29026600.0,82.98,1211700.0,161.83,6148100.0,205.49,2024900.0,538.84,545000.0,567.0,133669.0,171.2,427801.0,111.41,1635300.0,484.2,2644487.0,91.2,3506428.0,321.0,863611.0,183.24,924500.0,127.85,2641200.0,1742.0,133795.0,94.98,6069200.0,150.11,2053000.0,474.5,751118.0,651.0,2708091.0,81.77,2288800.0,72.5,1188700.0,170.61,1207000.0,405.13,272600.0,545.0,82319.0,141.6,2608900.0,1390.0,9049.0,27.02,4796300.0,76.2,768547.0,780.6,14183091.0,27.135,2713704.0,277.31,859500.0,3940.0,134253.0,1263.0,5107525.0,1009.0,1430402.0,156.99,2877200.0,186.86,524000.0,456.2,232815.0,98.72,338629.0,246.39,583400.0,63.01,9089300.0,164.1,7404400.0,44.01,1528100.0,103.5,1778548.0,360.6,1221842.0,1500.0,30603.0,129.41,1689600.0,1748.0,252947.0,59.24,765600.0,963.66,365300.0,3382.0,2791392.0,19.32,7664700.0,3514.0,34513.0,147.65,293416.0,267.0,761944.0,4937.0,5455687.0,122.19,1027800.0,4368.0,3834869.0,184.31,784100.0,193.02,1022500.0,2404.5,36896.0,570.4,5756396.0,43.86,970699.0,278.19,1328100.0,47.01,1887700.0,,0.0,551.87,317800.0,326.2,2687443.0,146.43,2437700.0,400.7,66330810.0,732.0,860824.0,188.15,1097200.0,4214.0,93810.0,475.5,11277526.0,94.86,7998800.0,104.24,602400.0,30.45,2594081.0,205.85,293921.0,746.0,309043.0,499.0,271834.0,4.189,31487098.0,87.2,1309293.0,173.24,1335001.0,215.08,467900.0,250.2,4211276.0,91.59,5676500.0,68.35,7979200.0,1560.0,308242.0,486.0,202999.0,380.5,2132512.0,60.7,1194762.0,82.0,1362464.0,1221.5,1579601.0,70.0,926378.0,845.4,3087842.0,132.9,2577381.0,116.0,677609.0,2594.0,11083889.0,56.0,408722.0,336.58,855800.0,173.04,3035362.0,124.95,801000.0,54.48,7467600.0,1630.0,859408.0,830.0,7989220.0,1221.0,653492.0,1058.0,3860388.0,289.21,380600.0,584.71,1557500.0,175.0,4970529.0,70.21,3848600.0,254.5,405577.0,,0.0,154.1,1536300.0,423.97,1643900.0,230.0,253217.0,176.4,10817049.0,10355.0,167131.0,71.09,2965200.0,90.95,987769.0,183.6,2995121.0,279.0,3791.0,1598.0,2494633.0,1373.0,506116.0,215.6,503411.0,658.8,12873333.0,230.14,240900.0,418.3,5511709.0,28.82,5662700.0,26.62,1480818.0,140.88,1229500.0,40.0,2202626.0,72.62,2787300.0,268.75,1183000.0,215.3,604970.0,74.7,2577117.0,978.5,152842.0,2524.0,1019742.0,42.68,0.0,90.66,1563700.0,103.53,1849600.0,3302.0,196570.0,108.6,212005.0,42.12,2559000.0,356.89,1052100.0,130.0,550515.0,81.33,2550200.0,17.17,26144600.0,68.0,1697900.0,603.0,4819285.0,3225.0,53689.0,220.2,1496440.0,1200.92,174700.0,421.5,201100.0,196.43,2295000.0,70.76,1041600.0,140.67,2137100.0,151.4,2529490.0,1512.0,75979.0,84.04,411064.0,103.48,2253300.0,35.7,9701900.0,103.6,2517091.0,168.21,2290500.0,58.64,1643806.0,578.0,195023.0,80.6,886326.0,98.42,5573300.0,81.02,1035200.0,582.72,1053600.0,234.0,560250.0,160.74,3232800.0,693.0,662536.0,562.0,77400.0,46.53,3734800.0,109.11,1912300.0,99.9,3467683.0,63.47,1166500.0,381.0,910185.0,114.83,1052400.0,208.0,4610912.0,223.63,1291900.0,309.0,709407.0,287.7,41664330.0,171.32,77271400.0,57.17,3566000.0,295.03,650600.0,79.76,3581300.0,64.3,4728370.0,145.2,1118600.0,137.05,13402834.0,166.76,5640000.0,94.14,1039800.0,424.4,190800.0,43.91,5175500.0,77.08,13035200.0,33.87,8828941.0,36.73,1640100.0,180.23,767900.0,137.3,2555145.0,529.08,811500.0,3929.0,8335448.0,46.11,2812353.0,493.32,2511700.0,242.71,3244300.0,153.2,4210000.0,693.62,459800.0,71.56,245331.0,193.6,449925.0,42.22,6080300.0,947.5,1884543.0,1026.5,1377511.0,287.35,6595200.0,1252.0,100211.0,562.0,196513.0,28.97,5208800.0,28.85,1055238.0,167.39,3957000.0,87.44,1697500.0,269.01,1239500.0,25.17,2329052.0,66.5,145460343.0,462.0,168516.0,138.2,45678.0,117.28,1197626.0,237.44,741800.0,192.25,467200.0,415.2,859900.0,63.68,5980100.0,484.6,911836.0,43.38,2434100.0,11.87,9294900.0,1213.0,2137243.0,39.97,15226900.0,142.12,783800.0,348.96,358000.0,,0.0,8.5,18367300.0,273.24,1370100.0,45.2079,5728855.0,81.0,2101500.0,1996.5,2083691.0,93.66,2686400.0,57.01,14504800.0,2101.0,336399.0,495.4,256877.0,212.08,1267900.0,37.75,5246200.0,60.87,12353600.0,366.4,1101218.0,701.8,3447383.0,,0.0,57.3333,1694550.0,146.68,2169400.0,395.69,493100.0,3195.0,828319.0,272.94,579000.0,323.0,1434730.0,34.53,2496400.0,99.75,1444100.0,52.43,5656800.0,113.09,14878800.0,228.0,22761.0,128.45,806900.0,137.29,2266500.0,23.07,1496335.0,126.66,949300.0,285.19,306000.0,195.24,2085200.0,172.96,3624000.0
2024-03-20,324.0,1851770.0,147.28,1526500.0,93.05,2748347.0,1803.5302,11718166.0,178.67,53423100.0,176.27,7326600.0,142.45,10672173.0,2328.0,639571.0,54.94,744074.0,164.71,4766300.0,111.5,8317300.0,41.7,856118.0,13.254,3364915.0,92.23,1681600.0,380.44,2877600.0,27.035,1170016.0,519.14,4239600.0,194.32,2594300.0,61.31,5097400.0,2809.0,498808.0,247.72,2105100.0,199.94,451895.0,262.43,1259900.0,1462.0,53316.0,72.05,1236000.0,15.54,9195200.0,84.98,2134000.0,,0.0,225.5,962644.0,5490.0,1039245.0,177.2727,439370.0,76.74,4132900.0,168.06,778673.0,180.61,367200.0,300.8,412465.0,255.87,812000.0,109.6,1809500.0,124.45,2529000.0,165.0,142176.0,329.14,596100.0,161.17,1548400.0,135.28,610400.0,1790.0,572631.0,271.0,529054.0,1202.0,535231.0,205.06,4278000.0,9.15,10119400.0,179.73,81773100.0,184.2,1022000.0,273.05,2564500.0,431.13,629700.0,194.63,2154800.0,178.15,29947200.0,74.145,13208000.0,1926.0,871150.0,91.25,222962.0,326.07,752400.0,87.64,563900.0,33.79,5679200.0,144.0,697797.0,238.95,2848600.0,56.055,3560200.0,112.64,3427600.0,79.01,1602400.0,126.16,916500.0,131.33,6861500.0,337.9,186816.0,199.4,479146.0,1348.0,363133.0,970.92,838600.0,610.0,99031.0,116.5,979200.0,342.5,769891.0,742.0,2187076.0,481.5,18117780.0,183.68,751100.0,127.6,40946000.0,216.47,308000.0,118.09,1134200.0,314.28,298600.0,227.91,2249700.0,10164.0,1102531.0,3187.3799,220900.0,187.78,12770000.0,1336.0,9873916.0,518.0,653095.0,36.75,40519000.0,523.0,54141.0,105.5,137667.0,65.25,1195400.0,175.74,88814638.0,51.88,4141824.0,2394.5,11036138.0,41.83,2059700.0,26.215,3368627.0,148.4,1156247.0,150.1,5050996.0,10.525,9734365.0,78.59,4083600.0,377.0,2064765.0,227.5,168390.0,237.87,784000.0,133.1,211457.0,27.35,3863600.0,692.5,2146314.0,52.25,1971800.0,97.41,1164300.0,4770.0,112642.0,746.0,206334.0,330.0,1094776.0,218.15,945000.0,56.15,2352700.0,4784.9517,932821.0,3578.49,430400.0,33.39,7429500.0,206.61,1171300.0,817.89,451400.0,374.0,1458648.0,527.6,8717930.0,106.36,704215.0,51.88,10436300.0,552.0,66945.0,59.38,758181.0,110.4,4312794.0,61.93,2885055.0,79.22,256561.0,3017.0,726231.0,318.0,1140508.0,667.0,213933.0,493.65,38050619.0,268.0,458518.0,204.16,323200.0,1189.5,3504818.0,373.5,911690.0,630.0,151126.0,416.11,2932900.0,86.7,1005700.0,1334.0,80925.0,524.0,674715.0,101.0,622622.0,67.44,3882400.0,105.0,26414869.0,468.5,3470907.0,1290.0,140033.0,27.33,2146330.0,2650.0,522565.0,127.76,3151200.0,64.45,1030000.0,1050.0,169424.0,540.0,721773.0,60.13,20269900.0,15.72,833705.0,28.84,5875700.0,111.89,2350100.0,221.5,273378.0,58.55,3838300.0,356.45,2563900.0,258.51,1774800.0,378.0,1742940.0,12.31,4437351.0,183.2,730400.0,95.64,1271700.0,2752.0,408811.0,6500.0,3814.0,2443.0,606591.0,104.52,2428300.0,1175.0,455530.0,152.0,777127.0,316.86,1297700.0,250.8,611900.0,86.14,2396100.0,34.84,5320800.0,4670.0,64314.0,103.01,1190600.0,360.0,1187127.0,73.95,1146800.0,83.2,2205050.0,295.3,1971100.0,353.83,1049400.0,118.6,483200.0,3925.0,39534.0,88.35,3366600.0,3.21,601670.0,150.49,1372900.0,43.1,27557800.0,180.0,466042.0,213.62,1886900.0,57.9,50170000.0,287.13,10480800.0,58.53,2252400.0,126.9,28279171.0,77.88,2797900.0,28.1,4476500.0,77.2,3143714.0,141.77,2341000.0,67.82,534429.0,101.66,884400.0,121.91,3597000.0,241.87,967400.0,306.25,394700.0,43.35,2907900.0,2155.0,6257065.0,56.9,3890000.0,98.36,862300.0,4841.0,338372.0,86.07,2784700.0,268.17,379800.0,306.08,4946600.0,206.4,2257144.0,326.87,2528800.0,34.595,2352650.0,49.55,18554100.0,96.31,2254700.0,37.61,13891900.0,158.7475,1088000.0,282.8,6587648.0,27.13,5602900.0,75.15,6438600.0,55.73,5427100.0,395.5,722626.0,60.05,10555353.0,78.98,6446400.0,154.55,8449100.0,4128.0,112068.0,41.74,2536500.0,48.16,4506500.0,45.38,9632600.0,137.91,3141500.0,69.08,625600.0,185.1,239263.0,13.638,7979990.0,5666.0,275033.0,31.1757,4240099.0,123.44,2929600.0,394.05,1763400.0,882.0,316687.0,152.53,2045400.0,111.07,9600200.0,109.4,415718.0,156.06,1958400.0,116.68,516277.0,2826.5,3255416.0,127.72,586600.0,158.58,1738800.0,38.82,1988491.0,251.68,1651300.0,116.46,11699600.0,2092.0,217800.0,140.89,2433300.0,128.1,4213600.0,1058.0,394536.0,17.58,5071700.0,86.55,870491.0,351.2,601633.0,175.55,935800.0,58.17,7789700.0,3372.0,169025.0,451.72,366000.0,174.58,1359300.0,475.5,1393706.0,701.0,373219.0,40.93,1199582.0,110.04,1770100.0,21.88,5055042.0,46.91,1430764.0,95.41,2682200.0,138.78,626000.0,48.61,6248500.0,132.53,1921500.0,132.32,2999000.0,51.97,6136300.0,228.61,1169500.0,89.04,1545700.0,49.36,497023.0,671.0,309483.0,1442.0,255017.0,264.69,502000.0,390.72,349600.0,69.5,1637700.0,146.76,2204800.0,205.5914,414272.0,142.2,507598.0,514.3,577800.0,253.9,2181822.0,93.67,1487400.0,112.02,2195300.0,37.9,557381.0,6.103,16323582.0,15.434,4297574.0,14.326,8840255.0,1029.0,1668923.0,772.8,6349009.0,12.515,4088681.0,125.7,3139300.0,869.0,207781.0,292.55,462800.0,824.88,2372300.0,62.68,1499000.0,33.82,7017300.0,55.94,226949.0,406.18,100600.0,59.21,1955200.0,161.5,1345580.0,94.2,2234461.0,240.7,353200.0,309.81,1946500.0,51.51,2454200.0,51.77,2270100.0,93.04,3385200.0,146.0,933925.0,36.56,5654600.0,119.57,936800.0,138.1,1906500.0,3371.0,3299609.0,140.5,1828500.0,536.2,11979874.0,12.9,67721500.0,427.6,195053.0,38.83,7077200.0,975.0,401411.0,198.4,1863043.0,46.01,20140800.0,487.9,418400.0,259.99,1890200.0,38.26,2487300.0,650.0,19086.0,383.0,603752.0,189.53,201600.0,95.3,571008.0,181.7,2234525.0,843.0,785970.0,155.49,2296227.0,1245.4,101900.0,70.7,3027700.0,36.61,5453800.0,19.66,286200.0,6100.0,42087.0,30.22,3046700.0,791.0,540513.0,24.91,839782.0,440.3,955361.0,101.1,326400.0,87.1,400404.0,448.0,75244.0,151.02,1405900.0,281.5,586741.0,67.87,4230300.0,64.7174,2122006.0,606.0,205486.0,43.1,5063023.0,10050.0,49460.0,72.0,2350513.0,282.55,1043400.0,119.15,911500.0,4960.0,4919.0,138.8109,7229434.0,90.89,2016900.0,436.5,348124.0,,0.0,52.44,986100.0,977.0,315930.0,73.98,7311400.0,69.43,8887600.0,117.89,831400.0,24.07,1899346.0,416.2,30724187.0,32.67,5431600.0,42.85,16909300.0,112.2,909187.0,1743.0,63710.0,149.68,17730000.0,148.74,21311500.0,155.31,895000.0,317.1964,367891.0,133.09,1635900.0,2818.0,199394.0,255.4,694277.0,146.68,746700.0,226.0,687862.0,396.47,2157400.0,150.4,776718.0,1646.8,5685655.0,1016.16,177400.0,38.22,5711200.0,54.28,1216000.0,93.0,1909706.0,13.32,14183700.0,271.1,1687211.0,328.86,828200.0,384.41,2750400.0,93.78,377260.0,71.46,476842.0,180.0,141619.0,822.0,64240.0,453.5,348601.0,123.8,3465597.0,101.12,1816300.0,292.2,216800.0,1948.0,604121.0,1868.0,102875.0,2293.0,1503607.0,317.45,42360183.0,210.51,1340300.0,265.8,303113.0,253.7,119903.0,152.9,367254.0,115.4,1410883.0,75.04,1265000.0,189.6136,2879978.0,16.93,17508400.0,29.68,5292800.0,2075.0,64035.0,34.5,2233800.0,605.4,34999580.0,74.78,793800.0,758.0,88384.0,20.78,5930100.0,1218.0,2304424.0,198.03,2347500.0,319.5,175665.0,83.65,728521.0,406.65,388431.0,348.19,1464600.0,2325.0,175040.0,860.4,1619737.0,136.0,164953.0,67.53,4558300.0,307.0,111455.0,162.0,20301965.0,11.075,7876003.0,193.96,3238600.0,147.2,926338.0,136.1,2243100.0,1978.0,1028959.0,1198.0,31842.0,529.5,422500.0,392.0,1309850.0,240.89,251300.0,83.92,1912000.0,31.0,4465573.0,725.5,1135360.0,8056.0,479889.0,271.0,102039.0,2528.0,3425955.0,1708.5,7054132.0,1786.0,505517.0,659.0,1015927.0,58.24,1714300.0,820.0,3246738.0,14.364,8707247.0,123.2,3583645.0,42.2,74865000.0,639.65,1335500.0,34.84,2258100.0,507.8,2386551.0,39.23,6752900.0,32.81,2807530.0,45.35,2681550.0,252.72,1242500.0,93.68,2647400.0,80.17,1110900.0,3.271,76840594.0,390.37,930000.0,480.28,304300.0,139.2,76430.0,4843.0,374036.0,70.68,10479928.0,268.75,818600.0,46.14,1270488.0,15.83,3635700.0,184.7,2767819.0,124.5771,611860.0,963.0,389625.0,195.06,873000.0,126.9,1569800.0,64.13,3077800.0,113.65,7911460.0,779.5,223997.0,452.0,236999.0,101.5,122806.0,538.0,410972.0,552.0,997012.0,886.0,56737.0,171.5,231900.0,1840.0,1007322.0,103.2,1123909.0,155.76,5982300.0,196.33,9367000.0,797.0,115277.0,87.9,578787.0,100.4,5630685.0,55.14,3398100.0,29.71,12464500.0,375.2,1239724.0,15.04,9810900.0,150.68,1080200.0,229.8,6011916.0,35.35,9952100.0,136.8,1692590.0,19.44,3660200.0,98.6,2837000.0,695.95,904400.0,1020.0,144980.0,124.42,1326900.0,18.03,11145300.0,83.08,2050300.0,999.5,283372.0,60.75,15258800.0,56.83,3157200.0,20.41,13173300.0,77.76,595900.0,629.6,1691163.0,127.88,749000.0,158.4124,1578631.0,248.2,7642146.0,209.36,1168400.0,212.25,967000.0,488.75,143400.0,52.3,757700.0,50.04,134881078.0,772.86,2038000.0,193.3,7560479.0,440.41,845000.0,48.8,1666900.0,251.96,1882600.0,98.64,400101.0,94.908,8493000.0,662.0,2528804.0,9440.0,1887077.0,469.05,1627800.0,28.84,7483700.0,50.57,3702300.0,103.18,1762700.0,771.0,201106.0,102.29,2946600.0,104.42,895000.0,488.04,1691100.0,131.29,815100.0,228.0,533821.0,254.05,1630400.0,76.23,2401500.0,73.8,1631620.0,846.2,366591.0,284.45,2867300.0,71.2,1647901.0,88.34,4836000.0,530.75,400200.0,390.21,568000.0,359.07,959600.0,71.87,6713900.0,84.04,4191700.0,170.4,323455.0,1528.84,324500.0,73.36,2755400.0,291.0,227186.0,44.61,2565100.0,2280.0,69848.0,123.58,494500.0,68.73,2096100.0,240.8,22754445.0,216.71,255900.0,36.01,1688863.0,603.64,388000.0,206.45,2202400.0,90.393,8390299.0,1338.5,3147322.0,231.5,4793638.0,1122.0,701455.0,60.14,3336100.0,44.79,18195800.0,416.1,285500.0,229.8,1335503.0,164.0,2355103.0,32.27,3562200.0,197.75,1957300.0,667.01,581400.0,221.5,1123377.0,520.0,206265.0,123.85,9793200.0,103.08,3424200.0,646.0,9525711.0,65.54,14717300.0,91.35,10811700.0,559.14,529300.0,425.23,17860100.0,346.03,686400.0,272.8,1439432.0,154.652,33314000.0,27.02,1437900.0,143.19,868900.0,36.01,8639400.0,1302.86,92000.0,105.8,1192157.0,820.0,162430.0,448.0,384759.0,247.0,623462.0,168.6,236441.0,356.0,75400.0,1612.0,21313.0,125.2,568040.0,20.18,8644800.0,11.17,6047602.0,60.88,18274300.0,264.95,215500.0,62.2,14564500.0,34.3,11577700.0,72.0,1213519.0,62.769,26395000.0,1057.0,6014417.0,26.86,3702800.0,100.27,7771700.0,470.75,617300.0,3.241,12368294.0,767.56,703500.0,67.14,3537900.0,261.23,962400.0,104.44,1730200.0,84.1,1366600.0,193.5,1090200.0,90.372,479063000.0,7958.4502,21400.0,245.5,25960540.0,26.81,588900.0,25.91,2442700.0,241.27,2102500.0,8510.0,329031.0,52.44,4058200.0,466.7,1273653.0,1315.0,1173.0,217.13,883200.0,78.93,1872700.0,94.26,1154100.0,75.57,5947100.0,137.2,569318.0,436.75,247616.0,10.642,3048161.0,129.24,8373300.0,76.3527,4455000.0,370.4,3156960.0,99.33,1709600.0,2075.0,41296.0,63.79,6313600.0,93.5,574114.0,660.0,664672.0,439.0,240291.0,48.78,711354.0,141.025,6815200.0,,0.0,527.5833,175287.0,191.34,493300.0,123.0,1500000.0,121.45,2535100.0,160.6,1085760.0,16.2,14597300.0,294.0,2500750.0,132.17,45616100.0,63.89,3396000.0,171.86,5046700.0,258.0,498832.0,151.0,1336341.0,27.7,34468000.0,84.01,1559800.0,161.99,4870300.0,205.72,1729900.0,546.46,402600.0,568.0,97609.0,170.4,186698.0,113.99,1512700.0,485.9,2497520.0,92.7,3280983.0,319.0,807807.0,184.22,545300.0,128.7,2565700.0,1758.0,318090.0,93.64,6341800.0,153.81,1408200.0,475.0,724715.0,666.5,1390641.0,82.28,1473100.0,72.78,925200.0,167.2,991400.0,409.46,256700.0,533.0,130486.0,142.26,2190000.0,1460.0,54271.0,27.05,4737400.0,79.0,511289.0,745.2,23800084.0,27.45,4982329.0,282.03,500100.0,3976.0,110396.0,1293.5,1023414.0,1009.5,1538078.0,158.76,2388900.0,189.78,708000.0,457.0,361386.0,97.96,351552.0,249.51,822400.0,65.05,12641400.0,167.67,5995800.0,43.95,770700.0,105.4,1000441.0,361.8,942637.0,1500.0,32569.0,135.53,3017900.0,1756.0,509694.0,60.26,1198700.0,966.96,579300.0,3379.0,3925599.0,19.77,6982400.0,3526.0,12357.0,146.15,359866.0,264.5,3092453.0,4940.5,1780473.0,122.7,791400.0,4333.0,5182893.0,190.32,1126100.0,192.38,1205400.0,2405.0,49595.0,566.2,3326595.0,44.535,906029.0,281.78,2011700.0,46.83,1752400.0,,0.0,554.06,442400.0,326.4,2672238.0,146.98,1600000.0,406.7,106653225.0,732.8,940803.0,187.8,1193100.0,4278.0,106984.0,471.5,5416267.0,94.85,7854200.0,104.67,558800.0,31.04,3894708.0,204.85,404224.0,746.0,154652.0,498.0,194017.0,4.19,22869829.0,87.64,842020.0,173.54,895431.0,215.72,956500.0,249.1,9793937.0,92.6,5804400.0,69.67,6836100.0,1517.0,421001.0,485.0,246674.0,379.5,1607869.0,60.1,1753024.0,82.8,3290409.0,1227.0,1682461.0,70.5,742108.0,865.0,2526907.0,135.3,1429549.0,117.2,1684901.0,2591.5,25023460.0,54.98,718456.0,341.05,1222700.0,175.76,1745986.0,123.43,998400.0,54.4,6819300.0,1632.0,453320.0,843.2,2734680.0,1213.0,377293.0,1033.0,4515830.0,292.01,229200.0,589.78,1135000.0,175.0,578881.0,70.23,4251000.0,253.5,318586.0,,0.0,155.4,1995300.0,426.03,1333100.0,225.0,996778.0,176.5,11373800.0,10320.0,226023.0,69.77,3166100.0,92.25,2167130.0,184.1,1898581.0,281.0,5754.0,1617.5,1600668.0,1376.0,620554.0,212.8,791944.0,657.6,12779835.0,233.27,431800.0,437.2,4448202.0,29.36,5975500.0,26.665,1140526.0,142.72,991000.0,39.935,1155577.0,73.82,1818500.0,268.5,1264400.0,215.25,563515.0,74.8,3591606.0,986.5,206800.0,2561.0,663167.0,42.68,0.0,92.55,1351900.0,105.56,1712200.0,3276.0,235592.0,110.0,276279.0,43.39,3040700.0,353.19,1179200.0,129.2,435225.0,81.17,1748100.0,17.21,28961700.0,66.84,1543600.0,599.0,622974.0,3235.0,204575.0,220.6,1339930.0,1214.98,204000.0,423.7,247500.0,196.22,2664300.0,71.88,1190400.0,141.33,1772600.0,151.8,1621850.0,1554.0,80415.0,86.3,280990.0,107.11,2435200.0,36.82,8684100.0,104.0,2696318.0,170.46,2969700.0,57.8,2654680.0,579.0,146067.0,80.9,384535.0,98.88,5825800.0,87.37,4944300.0,580.05,728700.0,233.5,436800.0,161.16,4007600.0,698.0,411545.0,563.9333,77100.0,47.4,2909400.0,109.08,1538700.0,99.5,3337344.0,63.74,911400.0,386.4,1944816.0,118.0,1393800.0,192.0,42241095.0,224.99,1251900.0,311.0,425955.0,285.7,12123864.0,175.66,83846700.0,57.7,2381900.0,298.62,823200.0,83.47,6542800.0,63.2,4243839.0,148.43,2396500.0,137.85,12740534.0,169.98,4404600.0,94.99,982400.0,420.62,162700.0,45.98,8628300.0,78.64,11490400.0,33.91,6736830.0,37.06,1927800.0,179.89,536200.0,136.1,3271590.0,523.96,694700.0,3872.0,4321493.0,45.485,1673695.0,494.23,3548200.0,246.31,2564800.0,154.76,2862300.0,709.33,1070600.0,72.0,261476.0,195.0,541977.0,43.46,7998400.0,956.5,507250.0,1049.0,1603190.0,289.28,6105000.0,1266.0,82615.0,575.0,369238.0,28.82,4609300.0,29.07,903386.0,169.57,3952600.0,88.12,1736100.0,271.74,933100.0,25.3,2294930.0,67.28,84805202.0,460.0,113855.0,137.65,26598.0,117.54,722534.0,236.4,719100.0,189.89,496900.0,412.11,796300.0,66.75,7788500.0,488.0,489692.0,43.67,2193300.0,11.88,5104700.0,1217.0,2492437.0,40.12,15198800.0,142.86,657300.0,348.36,314800.0,,0.0,8.74,23341900.0,276.41,1641500.0,45.8957,5604493.0,80.56,1296500.0,1951.0,631391.0,92.99,2212500.0,57.3,22841600.0,2114.0,160687.0,501.0,353004.0,211.86,1040600.0,37.87,7844400.0,61.25,12007600.0,344.2,2225621.0,702.2,2028586.0,,0.0,57.5733,1393950.0,147.525,1354000.0,394.1,302500.0,3193.0,1605342.0,274.71,387900.0,324.5,1872538.0,35.31,3446000.0,100.08,1139000.0,52.58,4547200.0,112.99,16119700.0,227.0,105379.0,128.71,987800.0,136.51,1699600.0,23.34,1506806.0,126.53,1069200.0,285.81,358500.0,197.3,1696800.0,170.99,3697300.0
2024-03-21,323.0,794627.0,148.74,1574200.0,97.75,4284794.0,1887.1049,7072010.0,171.37,106181300.0,177.5,5743600.0,146.9,9512888.0,2398.0,611302.0,54.82,1322379.0,168.18,5986500.0,111.51,9722700.0,42.3,1026522.0,13.402,5178920.0,90.69,2040300.0,345.03,9574800.0,27.2,1751777.0,511.25,5206600.0,195.15,3109000.0,62.47,6053400.0,2833.0,446790.0,248.95,1858000.0,199.2,807884.0,265.75,1693300.0,1505.2,76739.0,71.8,1451300.0,15.76,34627800.0,85.02,2063300.0,,0.0,230.5,981995.0,5560.0,1148612.0,176.0909,607690.0,77.41,3860800.0,169.3,860478.0,179.54,376600.0,309.2,288911.0,250.3,1409100.0,109.15,1123100.0,124.86,2350900.0,165.5,1072432.0,321.27,454800.0,162.17,1954600.0,135.29,670400.0,1805.0,283652.0,272.9,787942.0,1220.0,767787.0,210.8,6145200.0,9.28,4727600.0,178.68,75265600.0,184.91,1051600.0,276.95,2489400.0,435.73,543800.0,193.94,2658000.0,178.15,32824300.0,76.15,11697200.0,1993.5,1763878.0,93.9,407224.0,326.52,831500.0,89.88,758300.0,33.91,4453300.0,145.2,585248.0,235.49,2328600.0,57.205,6028600.0,114.53,3599400.0,80.56,2677400.0,128.59,959100.0,133.6,7568800.0,341.7,331110.0,201.6,746549.0,1352.0,143684.0,990.79,1112400.0,620.0,74781.0,116.83,473800.0,356.5,1389684.0,763.2,1687491.0,489.7,20412713.0,184.79,570200.0,134.8,72468000.0,218.63,284600.0,118.21,1026000.0,316.09,279100.0,229.12,3523700.0,10428.0,1835813.0,3210.3999,123500.0,187.7,7436400.0,1351.5,5128668.0,518.0,846263.0,37.51,43219500.0,523.0,96294.0,100.5,202527.0,65.53,1270300.0,181.84,81665407.0,52.65,2998619.0,2362.0,5092338.0,42.01,3736100.0,26.48,3619141.0,151.4,2135046.0,154.1,15315172.0,10.8,14129689.0,80.44,4898100.0,378.2,3681008.0,231.0,262899.0,241.62,1357000.0,132.75,194137.0,27.85,3043100.0,689.0,2255445.0,51.64,1669600.0,100.11,2074800.0,4880.0,71721.0,766.0,378758.0,330.0,912360.0,220.75,1001100.0,57.28,3447300.0,4960.0996,447093.0,3647.8101,304300.0,33.76,6084300.0,211.12,1138900.0,842.06,643300.0,391.0,3991140.0,530.6,3175644.0,104.8,1509736.0,51.59,12625100.0,550.0,43849.0,59.15,795254.0,111.2,3865778.0,62.64,3666581.0,79.8,220767.0,3061.0,578000.0,322.5,514359.0,681.0,299624.0,496.65,51406366.0,271.6,593315.0,206.05,340100.0,1190.0,1907729.0,377.0,1228851.0,642.0,193364.0,413.78,3401600.0,86.04,1174600.0,1344.0,96732.0,515.0,927853.0,101.4,1378129.0,67.56,4165700.0,107.05,27058385.0,479.0,6912503.0,1295.0,173741.0,27.93,1036414.0,2714.0,573032.0,131.66,4003400.0,66.11,1326500.0,1067.0,195881.0,515.5,1723273.0,61.33,17892100.0,15.925,1334206.0,28.95,4767600.0,112.53,2159100.0,215.6,630484.0,59.82,5456200.0,364.56,2616300.0,256.31,2748100.0,398.0,1140824.0,12.455,8384107.0,184.2,866500.0,98.12,1845200.0,2696.0,303090.0,6600.0,6248.0,2468.0,499396.0,103.66,3337900.0,1204.5,887666.0,155.8,558649.0,322.8,1907500.0,254.81,688900.0,85.65,2275600.0,35.71,4725700.0,4705.0,136345.0,103.88,1047200.0,359.0,718012.0,74.35,1352000.0,83.8,1126727.0,294.61,1191600.0,353.72,1290800.0,118.84,492200.0,3975.0,32642.0,88.77,3416200.0,3.21,545630.0,147.66,2069400.0,42.89,18752200.0,184.0,460846.0,216.09,1529900.0,58.0996,15955000.0,291.4,9861200.0,58.89,3123100.0,125.2,105685665.0,77.18,3042100.0,27.99,4346900.0,78.8,1221725.0,143.18,2401500.0,66.62,740513.0,101.37,878500.0,123.51,4925600.0,242.33,801300.0,305.8,352800.0,43.25,2015500.0,2242.0,6386569.0,57.21,5824400.0,99.7,1084100.0,5004.0,762231.0,85.76,3454900.0,273.43,440900.0,308.39,6083900.0,197.0,7439841.0,329.46,3253400.0,34.65,3075668.0,49.88,26102900.0,97.73,1932100.0,37.87,10512500.0,160.54,1207600.0,288.8,9526000.0,27.4,7043000.0,72.58,7625100.0,55.78,2467400.0,399.5,1029538.0,60.8,7186697.0,78.27,8800000.0,154.86,7899100.0,4164.0,79159.0,41.63,1971900.0,48.5,5090600.0,46.0,9868900.0,136.76,2532900.0,70.89,2142900.0,186.0,312806.0,13.988,10433119.0,5744.0,273621.0,31.4059,4313711.0,122.86,2096300.0,397.64,1411800.0,891.0,398375.0,158.8233,2634600.0,114.04,11678000.0,109.0,206447.0,154.26,1806400.0,116.76,576386.0,2870.5,3591042.0,128.83,639800.0,161.4,2398100.0,38.925,2316881.0,254.11,2313200.0,116.7,10353500.0,2154.0,157752.0,140.01,2238200.0,127.21,2868000.0,1072.0,136834.0,17.82,5741900.0,87.05,627353.0,355.6,226398.0,177.9,2048600.0,57.93,5870700.0,3448.0,200109.0,455.87,591900.0,163.24,3891900.0,473.0,3267110.0,710.0,132249.0,41.265,1905468.0,109.15,1200300.0,21.93,5608885.0,46.67,1206949.0,94.96,2744900.0,136.24,704400.0,48.53,6671500.0,133.41,2185500.0,132.48,2075400.0,52.0,6756900.0,228.82,1388700.0,88.65,2162900.0,49.08,734493.0,682.0,341270.0,1475.0,604483.0,265.98,979800.0,384.43,479900.0,70.17,1823400.0,146.25,1462000.0,206.1296,330612.0,142.0,1595129.0,514.67,649800.0,260.8,3893146.0,95.47,1154700.0,112.6,2410900.0,38.08,618626.0,6.07,22184930.0,15.346,4965272.0,14.36,6262869.0,1054.0,513922.0,785.0,3575572.0,12.33,5807435.0,126.08,2675100.0,886.0,106971.0,283.71,1101000.0,811.64,1301600.0,63.45,2505200.0,34.36,5585000.0,56.16,209230.0,407.44,76900.0,57.89,3736100.0,164.0,414328.0,94.7,6091659.0,244.01,315100.0,315.52,2167400.0,51.685,2571600.0,51.79,2158700.0,94.68,3731800.0,149.6,654759.0,37.03,6612800.0,121.54,819600.0,136.39,1681300.0,3468.0,3837491.0,142.35,1376300.0,550.6,5963966.0,12.92,55822500.0,433.2,123035.0,39.21,6122200.0,998.0,554892.0,200.0,1353084.0,46.24,17023900.0,450.66,903400.0,264.85,4879400.0,38.27,2176600.0,665.0,18143.0,390.5,1065370.0,191.07,278000.0,95.1,2149306.0,182.8,1395724.0,856.0,571212.0,156.36,3021175.0,1280.02,135100.0,72.26,5869900.0,37.01,5541000.0,19.06,578700.0,6180.0,53510.0,30.51,2617700.0,803.0,397373.0,24.64,1443478.0,450.0,3600423.0,102.22,845100.0,87.1,890384.0,450.0,17770.0,152.68,1693200.0,285.5,800899.0,68.57,3716300.0,64.9585,4936573.0,641.0,373023.0,43.74,2983052.0,10280.0,111494.0,72.6,1211801.0,281.34,1084100.0,120.36,928900.0,4800.0,1216.0,140.9737,7890893.0,91.2,2754900.0,439.0,540461.0,,0.0,52.48,1118400.0,993.8,407252.0,73.09,5836900.0,68.76,5036700.0,115.84,1157500.0,24.48,4181044.0,428.0,70078436.0,33.13,5398100.0,43.42,15268300.0,113.8,586463.0,1829.0,96684.0,148.74,19843900.0,147.6,24755600.0,157.38,624100.0,322.0124,597377.0,134.59,2280900.0,2858.0,136797.0,259.6,797638.0,148.14,628400.0,237.8,1476100.0,413.71,4613800.0,153.6,1193279.0,1673.8,5122293.0,1029.55,200900.0,38.46,5623600.0,56.06,1685100.0,94.95,4243265.0,13.61,15040200.0,272.8,1335940.0,328.85,1041100.0,395.2,4212200.0,98.08,624841.0,71.26,465396.0,180.5,216825.0,835.0,74916.0,468.5,985796.0,124.2,5146703.0,100.55,1943700.0,293.93,229800.0,1873.5,871058.0,1914.0,103670.0,2362.0,712980.0,324.0,32253948.0,210.55,1462600.0,272.6,1450727.0,249.9,157941.0,155.05,418711.0,124.7,2908747.0,75.52,1269800.0,189.8021,2983320.0,17.21,12914800.0,30.08,6699300.0,2105.0,78132.0,34.26,2073300.0,621.1,46221272.0,74.08,718200.0,765.0,233697.0,21.15,6251200.0,1236.0,2160661.0,199.31,2331300.0,320.5,212766.0,87.15,619697.0,415.0,285984.0,347.39,1460600.0,2340.0,175230.0,881.8,1122959.0,136.0,57371.0,67.68,3789100.0,312.0,328221.0,166.7,34704043.0,11.125,13983659.0,191.9,6013600.0,149.2,556396.0,138.1,2640900.0,2034.0,1898350.0,1208.0,79116.0,532.09,428500.0,400.5,630591.0,245.87,497500.0,83.32,1559600.0,31.89,4628551.0,727.0,2678421.0,8092.0,600975.0,274.6,159352.0,2748.0,3218171.0,1724.0,12528437.0,1822.0,449306.0,671.0,1381437.0,57.72,1535800.0,829.8,3068982.0,14.512,9567429.0,124.8,5691711.0,42.42,50807600.0,651.29,1347500.0,35.1,4046800.0,524.0,1603830.0,39.88,4243700.0,33.09,3276704.0,45.75,6051406.0,254.56,1122200.0,95.1,2453000.0,80.93,1338100.0,3.293,73619612.0,391.96,920800.0,483.11,446700.0,142.6,1092151.0,4886.0,1133462.0,71.06,8764853.0,270.33,1164700.0,46.27,1998975.0,16.0,3988400.0,190.4,1472930.0,125.2471,485764.0,990.0,513834.0,197.85,819400.0,129.21,1593100.0,64.78,4690600.0,117.1,30474275.0,796.5,249157.0,457.5,351214.0,102.5,221476.0,550.0,257411.0,561.0,1494411.0,892.0,149716.0,171.86,530100.0,1860.0,379872.0,105.0,2096839.0,155.75,5915800.0,199.06,11203800.0,828.5,716028.0,92.05,1318692.0,104.2,2160386.0,56.11,3453200.0,29.58,9582100.0,371.3,399450.0,15.36,12163300.0,154.24,1078100.0,233.1,5975314.0,35.6,7424400.0,135.6,5456558.0,19.73,4614500.0,101.64,4760200.0,713.13,758200.0,1018.0,553209.0,124.81,1799900.0,18.11,13742500.0,86.44,2249700.0,1002.0,305489.0,60.47,13067100.0,57.02,7042300.0,20.71,18323600.0,77.41,593500.0,649.6,1920423.0,129.15,516400.0,160.0581,2004950.0,252.6,16516063.0,211.29,568900.0,213.15,1242900.0,499.26,237300.0,52.94,815000.0,51.49,184094142.0,770.26,3013200.0,197.7,8946108.0,443.16,912100.0,48.9,2294000.0,261.0,3418500.0,99.64,470939.0,98.257,14078000.0,630.5,4474796.0,9560.0,996601.0,478.84,4022000.0,28.68,9416200.0,50.35,2892700.0,102.74,1219700.0,786.0,190897.0,101.25,1462000.0,106.66,2138700.0,488.64,2580300.0,132.94,656000.0,231.2,221656.0,255.27,1530800.0,78.18,3504800.0,73.34,2452128.0,847.9,312507.0,283.53,3653300.0,73.05,1202658.0,88.87,5317200.0,534.18,499500.0,395.62,732600.0,360.15,1174600.0,72.21,5859200.0,83.41,6233800.0,171.4,239593.0,1555.6899,497900.0,73.27,3002600.0,293.5,850523.0,44.75,2508100.0,2345.0,189063.0,126.18,556100.0,69.48,1731500.0,249.7,12041774.0,223.81,379300.0,35.59,2006187.0,612.95,347800.0,205.43,2357200.0,90.1923,7886663.0,1366.5,4524829.0,233.0,12859583.0,1138.0,410150.0,59.88,3328600.0,44.95,21052500.0,417.75,232500.0,230.0,1075187.0,161.1,4950571.0,32.04,3311100.0,199.21,1681500.0,675.24,635200.0,224.5,1301701.0,531.0,253292.0,123.62,8156300.0,104.09,2254600.0,664.2,12346056.0,66.59,17415900.0,93.4,13659900.0,563.78,493400.0,429.37,21296200.0,349.17,457100.0,285.6,1327864.0,159.929,31590000.0,26.91,1190400.0,145.85,1129800.0,35.69,7413200.0,1338.64,115600.0,107.0,1260749.0,836.0,180305.0,443.8,362560.0,251.0,877993.0,168.7,233028.0,365.0,175740.0,1616.0,47076.0,124.0,666082.0,20.54,8719400.0,11.272,10311239.0,61.84,15426500.0,270.14,153200.0,61.36,18090300.0,34.53,13157300.0,72.4,1259594.0,62.271,25077000.0,1058.0,10351368.0,27.1,3607500.0,100.82,17176000.0,467.49,798000.0,3.29,10815371.0,773.18,1262500.0,67.04,3171300.0,257.79,1463100.0,105.07,1432200.0,86.5,1134900.0,196.38,1591500.0,91.435,480372000.0,8001.96,23900.0,253.4,57791909.0,27.22,571100.0,26.21,2519500.0,246.11,2926600.0,9078.0,548677.0,52.49,5075700.0,476.7,2493764.0,1340.0,12808.0,222.41,926000.0,79.47,2787800.0,94.31,1130700.0,75.78,5929700.0,133.4,1168421.0,434.95,396357.0,10.514,4358993.0,129.01,17842400.0,77.5293,6415500.0,381.4,1761401.0,100.22,1816400.0,2090.0,243623.0,63.93,5371100.0,93.42,493523.0,671.0,364246.0,447.0,401795.0,48.55,1236586.0,143.815,7662800.0,,0.0,525.4166,63662.0,193.53,565700.0,122.33,2191100.0,124.42,2014200.0,163.4,590538.0,16.43,14144100.0,302.0,2696400.0,122.3,19340900.0,63.84,2588300.0,172.45,4343000.0,265.4,1164807.0,150.2,2685344.0,27.66,29633700.0,84.49,1045500.0,161.86,5211500.0,205.57,3418700.0,560.64,620000.0,575.0,210706.0,173.0,381255.0,116.06,1625600.0,488.2,2808163.0,93.55,4444871.0,320.0,289393.0,185.01,682300.0,129.89,3020100.0,1773.0,199419.0,92.2,8398200.0,157.81,2656400.0,477.5,867591.0,663.0,2054181.0,84.72,2805800.0,72.88,608400.0,166.64,432900.0,418.97,321300.0,532.0,100409.0,143.61,1515900.0,1420.0,10498.0,27.0,5024900.0,79.6,387687.0,759.0,23474009.0,27.895,2766119.0,281.86,629800.0,4072.0,191548.0,1334.0,1564132.0,1032.5,3328410.0,159.08,2488000.0,189.69,1050900.0,460.0,327845.0,98.84,370023.0,256.3,973900.0,66.14,14022100.0,170.85,8497500.0,43.68,662600.0,107.3,1100457.0,358.0,2106504.0,1506.0,91044.0,135.79,2654800.0,1762.0,291422.0,60.73,1105800.0,968.01,435100.0,3451.0,7468942.0,20.15,8544100.0,3572.0,22738.0,147.4,425529.0,264.0,2196252.0,5048.0,2472239.0,126.1,1429300.0,4300.0,3765687.0,190.42,863500.0,193.73,1109800.0,2410.5,40199.0,580.4,5064617.0,45.125,1282212.0,290.09,1204600.0,46.52,2318500.0,,0.0,556.28,425000.0,333.4,4112844.0,147.19,1999700.0,420.2,60052616.0,746.6,828152.0,189.12,2009900.0,4298.0,84776.0,476.3,6427194.0,94.26,6477500.0,105.07,776900.0,30.92,2776660.0,206.65,540800.0,756.5,294502.0,503.0,193807.0,4.278,37780346.0,87.71,1647527.0,180.56,2663237.0,215.02,656200.0,254.5,5402444.0,91.66,6287300.0,71.85,10466900.0,1518.0,280401.0,492.0,100015.0,378.8,3797677.0,61.0,922707.0,83.7,5540629.0,1265.0,3858669.0,71.5,1315604.0,889.2,4600949.0,141.8,5061183.0,117.0,1380830.0,2621.5,27803191.0,55.26,481922.0,347.23,1332200.0,174.84,1469733.0,123.94,673400.0,54.44,6457200.0,1652.5,921234.0,865.0,2640927.0,1260.0,737051.0,1033.0,6046310.0,293.18,406200.0,602.01,1814000.0,178.2,1112131.0,69.9,2864700.0,259.0,452610.0,,0.0,155.81,1451700.0,428.55,1248400.0,230.0,2039125.0,176.3,2468636.0,10595.0,123257.0,69.92,2705000.0,91.35,1901961.0,186.8,4756227.0,285.5,6888.0,1619.0,11202249.0,1398.0,535663.0,215.0,688550.0,676.0,7328321.0,227.09,524300.0,461.5,7005639.0,29.21,5183000.0,26.93,1926422.0,143.86,961700.0,40.515,2220452.0,75.93,2720600.0,269.35,1016400.0,216.9,632725.0,76.0,2614165.0,1004.0,117500.0,2553.0,756680.0,42.68,0.0,95.81,1845900.0,106.17,2933000.0,3329.0,590677.0,110.2,271653.0,42.65,5658200.0,353.51,1537600.0,128.4,388384.0,81.64,2287900.0,17.16,34446700.0,67.07,1163100.0,598.0,745935.0,3250.0,80731.0,222.6,2271510.0,1232.38,203800.0,423.54,253100.0,197.26,1696400.0,72.33,821900.0,143.99,3178900.0,154.2,834276.0,1570.0,107500.0,88.44,380513.0,111.45,2562700.0,38.05,13598200.0,103.2,1872065.0,170.17,2624300.0,58.06,4584377.0,587.0,238143.0,81.8,1112336.0,99.18,4962000.0,86.42,1596300.0,584.13,1230500.0,237.5,677012.0,160.93,3312400.0,715.4,342326.0,566.6533,74400.0,48.09,3245000.0,111.01,1986400.0,98.9,3609142.0,64.69,1114800.0,371.0,1429958.0,120.54,1346200.0,192.5,8487184.0,226.13,1730700.0,317.5,576763.0,292.0,17952465.0,172.82,73178000.0,58.07,1761200.0,303.89,1126400.0,85.06,4484600.0,62.92,3750719.0,152.17,2474700.0,142.25,24154259.0,172.59,4371600.0,95.41,749500.0,421.08,176200.0,46.63,5582800.0,80.25,16191100.0,33.91,9143789.0,37.61,2290700.0,180.77,548100.0,135.2,5536543.0,523.55,967900.0,3907.0,5820512.0,45.57,1224110.0,491.69,3693400.0,248.11,3215400.0,155.32,4036400.0,719.05,591900.0,73.38,450460.0,201.0,600598.0,44.45,8572300.0,968.5,822682.0,1049.5,2345629.0,290.37,5057600.0,1281.0,126256.0,580.0,538327.0,29.19,6200300.0,29.25,1395206.0,170.98,3685700.0,89.9,1733500.0,275.59,1035600.0,26.14,2755691.0,67.5,159569417.0,461.0,197895.0,137.4,25099.0,117.78,941663.0,235.91,1261000.0,190.82,420300.0,415.71,895100.0,68.37,6271500.0,493.0,634092.0,43.91,3573500.0,12.01,4839700.0,1250.0,1110093.0,40.54,21868300.0,144.86,776500.0,352.45,383100.0,,0.0,8.72,46855600.0,276.49,1648800.0,48.1784,15355003.0,80.04,1636000.0,2015.0,883803.0,93.1,3810100.0,57.85,18141700.0,2078.0,849666.0,506.5,305319.0,212.43,1918100.0,38.43,12240000.0,61.45,14265900.0,343.6,698655.0,728.2,3146144.0,,0.0,57.2133,1347450.0,156.565,3246000.0,395.89,318300.0,3268.0,3103061.0,274.51,471200.0,329.5,1457534.0,35.53,2890800.0,99.96,1157200.0,52.3,3854100.0,113.49,14878000.0,229.0,62974.0,129.99,1029800.0,136.57,1506100.0,24.07,1944928.0,127.07,747000.0,295.06,227400.0,198.07,1701900.0,168.32,4400900.0
2024-03-22,325.0,2109995.0,147.45,1076600.0,99.9,4235715.0,1892.5981,5282059.0,172.28,71160100.0,178.45,4084400.0,145.6,8058850.0,2426.0,760003.0,55.17,1257188.0,167.86,2837000.0,110.57,5387700.0,42.67,1280188.0,13.4,4209191.0,90.68,1888900.0,337.5,5899600.0,27.325,1283972.0,499.52,5413600.0,193.51,2104300.0,62.0,4434100.0,2818.0,407365.0,247.61,1612600.0,200.25,890358.0,262.86,893000.0,1500.0,62390.0,71.68,1148000.0,16.24,11787400.0,84.16,1659700.0,,0.0,231.5,940915.0,5594.0,528499.0,173.1636,972524.0,76.38,2914400.0,169.9,820072.0,179.68,227700.0,302.2,323659.0,246.53,1042300.0,108.97,949700.0,120.86,2454800.0,164.5,26360.0,319.42,456900.0,165.25,1572500.0,134.12,352600.0,1805.0,161911.0,271.85,696702.0,1224.0,810262.0,210.25,3829200.0,9.23,5787700.0,179.65,57899100.0,183.15,780300.0,276.17,2303100.0,430.16,445100.0,192.79,2581900.0,178.87,27995400.0,76.605,9522000.0,2007.0,2536106.0,91.25,367751.0,326.79,980400.0,89.28,1008400.0,33.46,5746400.0,145.6,237207.0,236.71,1153800.0,57.21,4978600.0,112.58,1504700.0,78.72,2428600.0,125.53,858200.0,134.15,6999600.0,337.5,169832.0,200.6,464691.0,1356.0,262150.0,979.96,692800.0,615.0,62144.0,116.57,538300.0,355.5,859178.0,762.4,2902870.0,494.5,7417882.0,183.17,544600.0,135.347,38624000.0,215.58,343100.0,117.75,906000.0,316.32,378000.0,225.96,2284700.0,10482.0,1243838.0,3239.3201,102000.0,188.85,7827000.0,1363.5,4181990.0,518.0,933696.0,37.05,29001100.0,520.0,144083.0,104.0,521215.0,66.22,1629800.0,180.8,34353481.0,52.72,2335875.0,2376.0,4919211.0,41.94,2060500.0,26.745,4290025.0,150.0,1029245.0,156.2,25343181.0,10.9,11765602.0,81.66,4949800.0,378.8,730753.0,230.5,393666.0,246.25,2230100.0,133.0,234936.0,27.37,2300200.0,689.0,3095401.0,50.9,1380400.0,99.22,1341400.0,4785.0,66810.0,765.0,309449.0,331.0,811638.0,218.1,1070900.0,56.47,2769100.0,4946.6265,147442.0,3624.73,205400.0,33.44,6636500.0,210.54,925900.0,824.83,615100.0,393.9,2938199.0,527.2,2868297.0,104.12,1303067.0,51.93,11727500.0,545.0,37058.0,59.57,880411.0,112.4,2713807.0,62.8,2715480.0,79.0,209946.0,3073.0,548372.0,323.5,763753.0,677.0,158534.0,498.85,30594894.0,276.8,309051.0,203.51,325700.0,1183.5,1368917.0,369.0,953814.0,642.0,241298.0,411.6,2999600.0,86.0,909800.0,1348.0,60675.0,510.0,467419.0,101.8,955352.0,67.62,4463400.0,107.6,24854733.0,474.5,5441416.0,1285.0,108512.0,27.74,786741.0,2680.0,264978.0,127.86,2072600.0,63.27,1381900.0,1063.0,236396.0,515.0,284287.0,60.82,16206800.0,16.065,1470084.0,28.99,4681200.0,111.01,1760500.0,215.7,373003.0,57.86,4895700.0,358.11,2052000.0,255.51,1198200.0,396.8,943389.0,12.47,5603684.0,180.92,741800.0,96.59,1294100.0,2702.0,227104.0,6525.0,8761.0,2479.0,450167.0,102.8,1814500.0,1224.5,603082.0,156.6,519957.0,322.74,1751900.0,255.67,516300.0,83.66,2298500.0,35.15,3934500.0,4700.0,64117.0,104.6,762800.0,358.0,994299.0,74.47,981100.0,83.0,3096406.0,290.6,1084300.0,351.78,1102300.0,117.42,727300.0,3970.0,83453.0,89.2,3563000.0,3.25,4227730.0,150.75,2051500.0,42.74,15037900.0,185.4,353636.0,214.5,1169700.0,57.6408,11200000.0,290.34,5230700.0,58.97,2726700.0,126.95,32386514.0,76.93,3138500.0,27.83,4073400.0,80.8,2896398.0,141.16,1847700.0,66.32,655517.0,100.42,1114200.0,123.03,4976100.0,242.5,720800.0,303.26,334900.0,43.55,2086300.0,2266.0,5533693.0,57.41,4501600.0,98.22,819100.0,5092.0,673937.0,86.34,3271300.0,272.57,377600.0,307.77,3779000.0,194.1,1950605.0,327.58,2601700.0,34.48,2707944.0,49.78,15022900.0,95.72,1832800.0,37.35,10437000.0,159.8475,1201600.0,289.2,5849599.0,27.29,6926700.0,71.9,5802200.0,55.07,1993500.0,401.0,1596727.0,60.75,2156262.0,78.48,11110500.0,154.66,5974700.0,4144.0,89180.0,41.31,1802400.0,48.32,3857300.0,45.59,6666100.0,137.24,1387100.0,69.17,1285500.0,185.6,293752.0,14.178,8343995.0,5684.0,170089.0,31.6904,4876795.0,123.02,1503800.0,398.86,1514600.0,878.0,284545.0,153.74,2775600.0,112.24,4711400.0,110.0,97894.0,150.7,1585800.0,116.36,586757.0,2901.0,3108895.0,129.3,708100.0,161.82,1673800.0,39.75,4090061.0,254.8,2310400.0,115.87,7144800.0,2132.0,171834.0,138.51,1812700.0,125.71,2668400.0,1082.0,213811.0,17.54,5452000.0,86.8,483826.0,348.6,391765.0,176.41,994300.0,57.68,3376000.0,3452.0,130164.0,458.42,396000.0,165.11,1675900.0,486.5,613808.0,727.0,206956.0,41.64,1399271.0,108.88,1076500.0,21.855,5856753.0,46.54,901075.0,94.61,2308600.0,134.11,603200.0,48.37,4640200.0,133.18,1426200.0,131.7,1770500.0,51.42,5071900.0,229.27,1055200.0,88.6,1507500.0,49.84,551685.0,685.0,268548.0,1458.0,317407.0,264.16,512300.0,384.17,271800.0,69.56,1401400.0,143.18,2003200.0,204.2215,342025.0,140.8,1744790.0,513.85,608600.0,259.3,1990630.0,95.27,1119700.0,112.45,1479300.0,37.76,619890.0,6.081,28638222.0,15.43,3541102.0,14.354,6988219.0,1077.0,498114.0,784.4,3417706.0,12.455,3954866.0,124.84,3152700.0,885.0,186788.0,270.82,1096100.0,800.97,1087500.0,62.17,1510100.0,34.36,4897500.0,55.96,208278.0,400.21,90500.0,57.89,2157100.0,167.0,3463033.0,96.6,3701730.0,241.99,360000.0,316.58,2046300.0,51.585,1849800.0,51.63,2400400.0,93.79,2453000.0,147.8,832189.0,36.7,5160900.0,121.69,805000.0,136.84,1246300.0,3486.0,966319.0,141.36,1200900.0,546.2,8241923.0,12.91,33137500.0,428.8,276344.0,39.05,4690800.0,1002.0,768290.0,200.0,1108039.0,45.1,14515000.0,447.46,456100.0,284.32,8186600.0,38.21,1665800.0,669.3,24916.0,391.5,544224.0,190.57,240000.0,94.1,2248312.0,184.5,1255125.0,860.0,785796.0,156.29,2532995.0,1276.74,205600.0,70.52,3530900.0,36.37,4399200.0,18.74,346800.0,6200.0,81945.0,30.04,1999300.0,792.0,352810.0,24.75,861907.0,455.0,2743992.0,99.53,631900.0,86.8,5816186.0,454.0,18488.0,153.31,1016100.0,286.0,450109.0,68.3,2832800.0,64.5516,2367633.0,655.5,436664.0,43.22,1642478.0,10270.0,63587.0,73.0,922847.0,281.16,730600.0,121.62,1060000.0,4985.0,2301.0,139.7845,6842132.0,89.73,6178000.0,431.0,735016.0,,0.0,52.21,580100.0,993.9,278180.0,72.61,7730500.0,69.1,5731700.0,115.47,1215800.0,24.525,3441357.0,428.85,34744551.0,32.57,4104400.0,43.06,9393800.0,113.5,600792.0,1831.0,81733.0,151.77,19252900.0,150.77,29211800.0,155.88,588700.0,321.1821,180598.0,132.13,2066900.0,2812.0,151979.0,262.4,2147850.0,147.29,977300.0,236.8,1888180.0,406.82,2190300.0,155.0,1450123.0,1686.8,10423834.0,1027.1,130900.0,38.39,5011600.0,54.84,1212700.0,94.1,1812484.0,13.31,11865800.0,271.0,1128182.0,329.94,710100.0,390.28,2910900.0,99.12,529293.0,72.08,405819.0,181.5,73209.0,832.0,46923.0,479.0,1898901.0,124.4,2587925.0,100.16,1389600.0,292.55,216800.0,1915.5,677774.0,1906.0,49583.0,2341.0,541368.0,328.55,115709629.0,211.3,1045700.0,272.2,458685.0,247.1,185035.0,157.2,256782.0,119.4,1293322.0,75.26,862200.0,189.1894,2187039.0,17.37,9279500.0,30.05,4796900.0,2125.0,128046.0,34.38,1585400.0,624.9,31173104.0,73.12,1627000.0,763.0,84200.0,20.85,4170600.0,1234.0,625104.0,197.99,1127400.0,315.5,408961.0,88.0,418398.0,417.92,418688.0,348.54,1116300.0,2370.0,209091.0,879.4,1000673.0,134.0,84613.0,68.1,3035200.0,312.0,146922.0,164.45,16621738.0,11.29,8280649.0,190.84,3988400.0,150.9,964636.0,136.23,2024100.0,2062.0,1213107.0,1198.0,96606.0,530.72,251400.0,399.5,548773.0,243.87,170000.0,83.08,2383300.0,31.215,4008375.0,729.5,1392997.0,8158.0,750095.0,273.8,147014.0,2761.0,1799769.0,1734.0,2430255.0,1828.0,431416.0,689.0,1275941.0,56.98,1192600.0,835.6,2256553.0,14.656,10628877.0,125.6,3679933.0,42.57,28503100.0,643.74,838600.0,34.59,3603100.0,522.0,505219.0,39.53,2642800.0,32.75,2628393.0,46.45,2243888.0,252.41,646300.0,94.74,1574500.0,79.46,1225400.0,3.295,73806477.0,394.07,1562600.0,479.34,233000.0,142.0,594324.0,4913.0,528958.0,71.06,6555032.0,268.66,1046200.0,46.23,1943621.0,15.71,2957900.0,192.8,1270003.0,124.0974,514417.0,987.0,439052.0,194.79,524100.0,131.19,1082200.0,63.75,3631900.0,109.75,24088820.0,746.0,1504632.0,458.0,159208.0,103.0,286294.0,553.0,144480.0,561.0,1136696.0,894.0,121043.0,168.95,285700.0,1846.0,438382.0,104.8,1933767.0,155.23,7248600.0,196.62,8108800.0,822.5,221235.0,90.15,756657.0,106.2,1455106.0,55.55,3614400.0,29.8,7166700.0,358.05,399603.0,15.03,8422500.0,154.39,1177700.0,233.6,5377757.0,35.85,8880300.0,133.6,1949577.0,19.09,7267500.0,100.76,2588900.0,710.56,412700.0,1034.0,94183.0,124.93,1440400.0,18.06,10169100.0,85.53,1328700.0,984.5,494938.0,60.49,11502800.0,56.55,3618800.0,20.6,10408800.0,76.45,568600.0,651.0,1110288.0,129.14,617300.0,161.2585,1496094.0,256.2,20187405.0,213.26,806700.0,211.94,837500.0,493.85,218100.0,52.78,821900.0,52.18,162388748.0,770.61,1981000.0,197.9,13344273.0,445.88,1008300.0,48.67,1431500.0,258.5,2493200.0,98.52,558279.0,97.79,6901000.0,629.0,420206.0,9652.0,1011496.0,403.19,19680100.0,28.45,4534300.0,50.1,2684600.0,103.17,2479300.0,790.0,158189.0,100.98,1230600.0,105.99,2065900.0,481.67,2277800.0,130.85,485800.0,228.6,220990.0,255.16,1282800.0,77.1,1627600.0,73.5,1735721.0,828.6,368170.0,282.63,2556100.0,71.45,593143.0,88.04,3646600.0,532.57,426700.0,387.64,495200.0,355.5,1011300.0,72.4,6006000.0,83.08,5181300.0,172.2,251154.0,1571.99,266400.0,72.63,2724700.0,290.0,1427234.0,44.47,1857500.0,2290.0,81362.0,125.12,276400.0,70.03,1577300.0,250.5,8572526.0,221.7,293200.0,35.45,1644815.0,607.12,362400.0,204.42,1958900.0,89.2809,5321243.0,1363.5,3127588.0,238.8,9642061.0,1142.0,641054.0,59.5,3034100.0,42.98,23870300.0,414.72,216500.0,227.6,893529.0,164.6,1385555.0,31.18,4087400.0,200.17,2281300.0,672.31,490300.0,225.0,1899468.0,531.0,200382.0,123.85,7022500.0,105.43,2037300.0,670.0,6539573.0,66.54,10233800.0,91.95,5909300.0,553.11,364300.0,428.74,17648500.0,348.56,374400.0,275.0,1062488.0,152.3,20836000.0,26.9,930000.0,142.15,913700.0,35.75,4698900.0,1327.6,120800.0,105.4,1365450.0,835.0,224345.0,436.5,310765.0,251.5,834441.0,168.0,350075.0,360.0,99610.0,1620.0,82790.0,123.6,498261.0,20.7,7499700.0,10.43,10016849.0,61.63,5194900.0,268.52,189600.0,61.78,10046300.0,33.77,9521400.0,71.9,1674219.0,62.801,21357000.0,1066.5,5798192.0,27.1,3377800.0,93.86,41837400.0,468.75,615400.0,3.2865,10826050.0,774.15,885100.0,67.17,2197700.0,254.12,910400.0,104.73,1040000.0,85.54,1128800.0,194.44,873300.0,94.289,586719000.0,7971.71,19100.0,261.1,68959021.0,26.8,827500.0,25.9,1741200.0,244.33,2236400.0,9192.0,649905.0,52.08,5775200.0,468.3,1858190.0,1370.0,18980.0,220.535,860200.0,79.03,2406500.0,93.97,1317400.0,74.68,3345600.0,128.6,877218.0,432.65,337716.0,10.62,4368397.0,127.79,6660000.0,77.8353,4104000.0,366.2,1317480.0,99.34,1231000.0,2085.0,61221.0,63.81,4927700.0,93.52,399010.0,664.5,484616.0,445.6,712960.0,49.0,1741492.0,143.39,7593400.0,,0.0,521.0833,67865.0,192.47,459000.0,120.84,1426400.0,123.75,2397200.0,163.4,2073528.0,16.41,13482000.0,303.0,1972660.0,122.99,12437100.0,65.03,3913500.0,172.02,4106400.0,266.2,731547.0,148.8,1020276.0,27.36,28830100.0,83.53,867800.0,161.66,6393200.0,205.7,2557900.0,554.89,394300.0,574.0,328977.0,174.0,262574.0,116.45,1645600.0,529.2,9570758.0,95.15,9003244.0,319.0,1736500.0,184.72,578400.0,128.62,2738500.0,1782.0,101100.0,90.88,6126800.0,155.51,1595500.0,480.0,1050296.0,670.0,592018.0,83.94,1602000.0,73.01,800600.0,164.31,623100.0,416.38,230200.0,539.0,114859.0,142.56,1289300.0,1385.0,7245.0,27.08,4445700.0,79.7,275804.0,778.4,15012598.0,27.74,3248352.0,279.37,550200.0,4156.0,164700.0,1336.0,1254734.0,1037.5,1688754.0,159.45,2078500.0,190.28,588300.0,458.0,263527.0,99.36,318800.0,255.92,910500.0,64.77,10208100.0,170.1,5645500.0,43.85,799500.0,106.3,713055.0,363.4,1687212.0,1494.0,28586.0,136.02,1563700.0,1762.0,331637.0,59.34,955000.0,967.24,274400.0,3458.0,4892082.0,19.86,6199900.0,3518.0,9006.0,148.15,332288.0,264.5,1531973.0,4997.0,2528922.0,125.59,1064200.0,4406.0,2928463.0,187.6,618700.0,192.0,1130300.0,2386.0,56539.0,571.2,4485564.0,45.435,778576.0,286.38,1149800.0,46.54,1149800.0,,0.0,556.38,240500.0,336.8,1534498.0,145.37,2080400.0,419.9,22107144.0,739.4,1042944.0,190.51,1239200.0,4262.0,88966.0,469.9,5029567.0,95.54,6802000.0,103.25,852200.0,31.15,2432389.0,207.25,450242.0,769.5,451527.0,506.0,636533.0,4.3665,43880331.0,88.65,1869167.0,180.28,1568110.0,215.47,879500.0,256.8,11637181.0,90.71,6495000.0,71.6,7231300.0,1496.0,216244.0,494.0,221865.0,377.3,1193227.0,60.6,1153475.0,83.9,2832520.0,1261.5,1676879.0,70.87,933134.0,898.0,5619445.0,141.5,2075034.0,118.0,2490050.0,2632.0,10605796.0,55.36,499360.0,342.87,889300.0,175.4,1083663.0,124.47,661000.0,53.99,9009500.0,1680.0,575750.0,878.8,2621824.0,1264.0,420374.0,1039.0,3340464.0,291.63,273300.0,594.2,1242500.0,177.4,756607.0,69.8,3137900.0,259.0,426166.0,,0.0,151.86,1367000.0,419.13,1480300.0,231.0,268446.0,177.1,991126.0,10595.0,102644.0,69.77,2788300.0,92.1,1227545.0,187.9,1943643.0,288.0,3619.0,1619.0,3958665.0,1410.0,566424.0,214.0,1017023.0,672.6,6386224.0,229.0,623900.0,458.6,4993013.0,29.18,3413900.0,26.955,1286057.0,144.01,767200.0,39.955,1306658.0,75.84,2585300.0,268.24,664400.0,218.05,641958.0,78.0,5269328.0,1035.0,179939.0,2568.0,732118.0,42.68,0.0,94.68,1018300.0,105.57,1760500.0,3306.0,253283.0,110.7,242010.0,41.55,3608700.0,352.62,1105400.0,125.2,529693.0,81.59,2002200.0,16.98,26169900.0,67.16,1007200.0,600.5,633205.0,3145.0,58647.0,226.4,1327403.0,1231.2,148900.0,424.03,169900.0,192.53,2268600.0,71.5,975500.0,143.31,1526700.0,154.2,1537794.0,1584.0,70422.0,91.2,307058.0,110.75,1812700.0,37.69,9230600.0,104.0,1802043.0,168.63,2443600.0,62.86,4323625.0,586.0,301604.0,83.0,610273.0,99.48,5138400.0,86.63,1119400.0,583.09,1061200.0,238.5,877185.0,160.61,3546400.0,713.2,343296.0,561.9567,82200.0,46.95,2370800.0,110.9,1828600.0,98.2,4359145.0,64.2,715100.0,368.8,1088437.0,118.62,734900.0,191.5,2317283.0,224.45,844000.0,322.0,646614.0,294.2,21654732.0,170.83,75580600.0,58.05,1651400.0,300.29,1064000.0,85.06,3026500.0,62.85,2400377.0,152.46,1181100.0,140.65,8724529.0,172.48,4177200.0,95.85,1149500.0,419.29,259800.0,46.47,4994400.0,80.23,8872400.0,33.595,8272961.0,37.16,1637000.0,180.49,392800.0,135.4,4560138.0,520.37,1061000.0,3976.5,11423811.0,46.41,1275550.0,490.07,2847300.0,244.97,1676900.0,156.27,3939400.0,714.27,445500.0,73.62,224199.0,198.8,691317.0,43.59,6700300.0,973.0,812632.0,1053.0,1437279.0,283.26,8744100.0,1280.0,137080.0,588.0,226798.0,28.82,4663700.0,29.64,1292495.0,169.64,3497500.0,89.46,1495400.0,274.36,581600.0,26.7,2366172.0,68.43,144481665.0,461.5,1654758.0,137.6,43880.0,118.08,659012.0,234.86,1020500.0,188.85,491600.0,415.66,821700.0,69.09,5790500.0,490.2,446386.0,43.36,3677600.0,11.84,4332200.0,1244.0,865713.0,40.37,17816400.0,143.78,453900.0,347.31,370400.0,,0.0,8.44,28546200.0,277.5,1542700.0,48.3296,7196326.0,80.01,1318600.0,2025.0,907774.0,92.08,1659600.0,57.13,13736600.0,2034.0,465251.0,507.5,193002.0,211.78,1453700.0,38.25,6820700.0,60.87,14029400.0,333.4,1671680.0,742.0,3946978.0,,0.0,57.4867,1855350.0,156.315,1924000.0,393.92,403800.0,3292.0,390834.0,273.21,492100.0,328.5,1054859.0,35.61,3826500.0,99.89,899600.0,52.27,3312600.0,113.49,14701900.0,240.0,228077.0,129.21,732400.0,136.23,1296400.0,24.66,1680812.0,127.2,1419200.0,291.44,201800.0,194.95,1633200.0,168.9,2840500.0
2024-03-25,325.5,1134553.0,145.56,1710500.0,101.2,5190210.0,1894.3638,4173176.0,170.85,54288300.0,178.53,4366400.0,144.55,4203721.0,2429.0,482718.0,55.52,1084676.0,167.99,3216100.0,110.01,6622400.0,43.33,1078909.0,13.398,2911047.0,90.99,2071200.0,333.82,5320000.0,27.16,1129992.0,507.23,4277000.0,190.63,1768700.0,62.51,4296500.0,2830.0,403497.0,244.2,1069600.0,203.95,343146.0,261.57,1076600.0,1520.4,73870.0,71.44,1368900.0,16.45,10622700.0,84.81,1585000.0,,0.0,228.5,1164339.0,5566.0,961156.0,173.8364,532086.0,76.59,3286800.0,170.12,794259.0,181.49,462500.0,300.4,263572.0,245.58,854800.0,108.56,1199700.0,118.35,2129300.0,163.0,215069.0,319.28,380700.0,168.97,2459700.0,132.91,355400.0,1810.0,78624.0,275.2,691498.0,1228.0,389837.0,208.46,3137600.0,9.29,5675000.0,178.63,71935300.0,182.76,652700.0,280.82,2954400.0,431.51,515100.0,195.56,2144800.0,179.71,29815500.0,76.375,8049200.0,1978.0,2201409.0,89.8,431260.0,327.58,1084000.0,88.04,747900.0,34.59,12154200.0,145.0,787227.0,237.56,944200.0,57.11,8547000.0,113.42,1612400.0,79.09,1888600.0,126.47,1235200.0,138.31,12928900.0,346.2,541003.0,200.6,948226.0,1350.0,199642.0,978.93,860900.0,615.0,83520.0,116.1,466500.0,352.0,1138785.0,742.2,1681327.0,495.0,5725703.0,182.01,481200.0,135.158,21237000.0,217.31,339400.0,117.14,1083000.0,315.47,629800.0,226.03,2119500.0,10394.0,1557853.0,3170.8201,143900.0,191.41,12953000.0,1360.0,5847219.0,514.0,836542.0,36.86,30480200.0,514.0,150146.0,103.0,166219.0,66.5,1301400.0,181.48,82797106.0,52.93,2469011.0,2375.5,6941062.0,41.79,4388200.0,26.84,3904010.0,149.6,8985467.0,156.8,8336241.0,10.855,8338177.0,80.72,2813700.0,377.0,693284.0,226.0,181146.0,241.67,1755300.0,133.2,166728.0,27.31,2476100.0,682.0,1671491.0,50.86,1657500.0,99.94,1059200.0,4770.0,65287.0,749.0,328709.0,328.0,2350061.0,216.69,725900.0,56.54,2862900.0,4898.9531,176266.0,3626.9399,166600.0,33.29,10277000.0,208.78,983600.0,816.21,378100.0,392.0,4546047.0,537.6,2541537.0,106.24,1063860.0,52.25,12348100.0,541.0,81840.0,59.32,943867.0,111.8,2652793.0,62.49,2176630.0,78.0,260822.0,3037.0,553945.0,321.5,2612885.0,678.5,211670.0,505.9,33098744.0,264.6,322866.0,202.34,312300.0,1199.5,1525935.0,381.0,1232003.0,637.0,110763.0,409.92,2804200.0,85.9,580200.0,1336.0,102474.0,509.0,561725.0,99.6,2954424.0,67.29,3321800.0,107.95,24494667.0,471.7,2964901.0,1275.0,128836.0,28.1,909884.0,2632.0,298748.0,128.84,1792600.0,62.89,1733100.0,1044.0,206795.0,513.5,419936.0,60.95,12040300.0,15.995,1148373.0,29.09,2865500.0,111.01,1671300.0,214.0,433407.0,57.37,3462600.0,355.95,1774800.0,255.61,1332300.0,380.8,487531.0,12.585,4580911.0,179.6,692200.0,95.71,1251200.0,2676.0,167193.0,6550.0,4190.0,2489.0,984671.0,103.52,2533800.0,1229.0,746671.0,158.2,625513.0,316.21,1305800.0,253.85,422300.0,83.01,2381900.0,35.29,2446400.0,4690.0,66046.0,102.99,1011200.0,356.0,1083525.0,74.82,2006100.0,82.0,2778263.0,290.6,1194100.0,355.55,1034000.0,120.76,971400.0,3960.0,52060.0,88.64,3178500.0,3.27,1045830.0,150.52,1266000.0,42.64,17851200.0,187.0,1075025.0,215.19,978200.0,58.0688,14125000.0,287.76,1553700.0,58.61,1845900.0,126.95,38527916.0,77.07,2775900.0,27.6,4728000.0,80.7,2356156.0,140.55,2376300.0,66.42,381440.0,100.87,862400.0,126.23,7054400.0,242.06,703300.0,307.66,156400.0,43.37,1456700.0,2259.0,3533640.0,57.18,3667600.0,97.5,1001200.0,4940.0,321305.0,86.94,3479500.0,265.61,381000.0,306.06,4141200.0,194.8,1685567.0,324.76,1695200.0,34.575,2823619.0,49.68,16191200.0,95.82,2056000.0,36.84,9664500.0,158.915,1247600.0,287.2,4875689.0,27.82,5599200.0,72.01,4257400.0,55.63,2132600.0,402.0,1431584.0,60.5,1348314.0,78.98,7956600.0,156.47,6058700.0,4080.0,70640.0,41.72,2619900.0,48.25,3960700.0,45.42,8827000.0,137.82,2162800.0,66.72,1744500.0,186.15,226561.0,14.146,4628511.0,5680.0,188956.0,31.7741,3700437.0,122.66,1140900.0,398.03,1106300.0,876.0,249160.0,155.4317,2248800.0,113.0,6152300.0,110.0,191683.0,150.78,2035900.0,115.96,617198.0,2887.5,6693942.0,129.28,584200.0,159.78,1621100.0,39.84,1766184.0,247.8,3372400.0,119.36,12103600.0,2156.0,437131.0,137.83,1746400.0,126.15,2580900.0,1073.0,235859.0,17.54,4257800.0,88.0,763754.0,350.8,1283204.0,175.36,748500.0,57.39,3422400.0,3396.0,94149.0,465.11,521300.0,162.7,2116200.0,486.6,557253.0,734.0,147208.0,41.165,1218282.0,108.42,1045100.0,22.045,5537460.0,46.89,704205.0,94.84,2016000.0,134.77,504600.0,49.05,6091000.0,140.1,3917400.0,130.52,2539700.0,51.23,5621400.0,227.07,1003000.0,88.5,1163700.0,49.29,474767.0,682.0,457617.0,1466.0,359870.0,261.06,658600.0,391.9,253200.0,69.23,1161200.0,139.17,2241100.0,205.1511,301276.0,139.8,585144.0,510.36,572200.0,261.3,2727544.0,99.26,2066300.0,111.73,1435900.0,37.65,543936.0,6.067,25304367.0,15.516,3081439.0,14.554,7942695.0,1073.0,351837.0,787.4,1468274.0,12.575,4513751.0,127.25,3245900.0,882.0,418748.0,267.34,659100.0,792.52,1323500.0,61.53,1967100.0,34.82,6541900.0,55.92,494429.0,404.71,58400.0,57.52,1923800.0,167.0,4380949.0,95.4,2715179.0,239.53,310100.0,311.88,1703600.0,51.545,2539000.0,51.42,1694200.0,93.16,2497200.0,145.8,948421.0,36.85,5381600.0,120.06,1431300.0,137.31,1172900.0,3502.0,1942786.0,140.5,922800.0,539.0,5363954.0,12.9,39063500.0,423.2,157229.0,38.505,5537200.0,993.0,658413.0,198.0,1512160.0,45.35,7754800.0,444.73,359700.0,282.57,3028400.0,38.36,1462500.0,653.9,38987.0,389.5,784408.0,188.53,237400.0,93.0,1620156.0,181.0,861825.0,856.0,791657.0,156.78,2272226.0,1266.61,115900.0,71.09,4007600.0,36.25,3602200.0,18.92,276100.0,6130.0,29415.0,30.22,3206000.0,791.5,242406.0,24.54,771702.0,452.0,2017017.0,99.03,478700.0,86.3,971246.0,443.0,48888.0,154.77,1152900.0,282.5,791458.0,67.89,3296100.0,63.6247,2150536.0,616.0,246002.0,46.6,4029551.0,10060.0,42338.0,72.3,2131802.0,278.98,776500.0,120.93,1014100.0,5120.0,2885.0,138.4597,6288181.0,88.28,2436000.0,432.5,526794.0,,0.0,51.85,519000.0,991.8,643818.0,72.58,5543800.0,69.14,3955300.0,116.42,926100.0,24.06,2848157.0,423.6,29544306.0,32.47,2587700.0,43.55,14644700.0,112.9,1689525.0,1766.0,132332.0,151.15,15114700.0,150.07,19229300.0,153.61,844700.0,318.0267,356482.0,132.66,3931500.0,2774.0,606483.0,258.2,942266.0,146.68,520700.0,235.0,409494.0,404.94,1683900.0,155.0,920378.0,1694.6,6432415.0,1007.74,285000.0,38.82,6020200.0,55.92,2592700.0,93.3,1754985.0,13.37,10506900.0,275.1,1266762.0,327.32,755700.0,383.51,2683900.0,100.15,543273.0,73.7,518235.0,181.0,1666434.0,813.0,118196.0,479.0,1181368.0,125.2,4675500.0,100.67,1789200.0,290.8,193400.0,1883.0,876861.0,1950.0,169711.0,2327.0,527070.0,330.15,107580957.0,210.12,1176400.0,271.2,424598.0,247.5,121918.0,160.25,389864.0,119.2,628916.0,75.65,1435200.0,187.0688,2080939.0,17.42,16167200.0,29.88,6904700.0,2105.0,117768.0,34.22,1622900.0,624.6,20581329.0,72.89,1604400.0,757.0,148954.0,20.56,4150600.0,1224.0,845877.0,192.26,1766200.0,319.5,160836.0,87.85,579352.0,413.12,286150.0,347.09,1004000.0,2330.0,213263.0,868.2,944380.0,132.5,172860.0,67.36,1764200.0,309.0,52100.0,162.5,10670560.0,11.38,8302431.0,188.79,3718300.0,148.4,554265.0,135.81,1984500.0,2096.0,666395.0,1196.0,107716.0,529.71,363900.0,395.0,1090650.0,241.97,227900.0,82.01,2060200.0,30.88,4224110.0,720.0,1082560.0,8178.0,503726.0,271.4,124374.0,2791.0,2428568.0,1733.5,6990693.0,1816.0,1403892.0,699.0,1091816.0,57.48,1882700.0,836.2,9166577.0,14.698,5930258.0,124.0,11736503.0,41.83,47276500.0,639.09,1020900.0,34.38,3078600.0,516.6,599646.0,40.85,4454800.0,32.41,5093964.0,46.6,4526428.0,248.88,688400.0,94.48,2405000.0,78.17,1175200.0,3.3215,69075714.0,391.71,1117300.0,473.61,333900.0,144.6,1254233.0,4917.0,516946.0,71.98,7067089.0,265.86,969600.0,45.76,1440196.0,16.0,4473400.0,193.3,961523.0,124.1387,717886.0,980.0,532651.0,192.0,740900.0,131.34,1009400.0,63.63,5133000.0,110.1,22566504.0,726.0,569382.0,457.0,337360.0,103.0,161919.0,541.0,346532.0,558.0,1253846.0,890.0,183486.0,165.75,716300.0,1826.0,1135728.0,104.2,2118248.0,155.22,7498100.0,194.82,8620000.0,820.0,349046.0,88.9,321399.0,105.8,2815399.0,55.65,2018500.0,30.48,18795000.0,353.75,276935.0,15.19,7131100.0,152.58,888600.0,239.6,12368472.0,36.18,9047900.0,132.0,2330164.0,18.84,5259700.0,100.85,1937900.0,699.73,493200.0,1028.0,71803.0,125.18,2332000.0,17.97,16549700.0,85.78,1334500.0,973.0,373518.0,60.4,13144700.0,55.96,4511900.0,20.65,11924700.0,76.99,621200.0,648.6,1505484.0,128.22,440000.0,160.7357,1320794.0,254.3,9667623.0,213.75,520500.0,211.69,744800.0,489.01,165200.0,52.23,949400.0,51.73,237240308.0,773.14,1806600.0,196.7,8328370.0,446.31,775000.0,48.63,975500.0,254.0,2024600.0,96.6,607439.0,97.146,7405000.0,625.0,540593.0,9578.0,3419351.0,388.9,5122900.0,28.51,5693600.0,50.32,2186600.0,102.65,1440400.0,786.0,201506.0,100.49,1400000.0,106.1,1834200.0,476.04,2600300.0,130.0,311500.0,222.2,231262.0,252.11,856000.0,76.01,1996400.0,73.72,1377705.0,825.5,307087.0,278.62,2985500.0,70.9,4375814.0,87.65,4331700.0,532.55,310400.0,386.57,728500.0,353.55,742500.0,70.85,6786800.0,83.24,5481300.0,171.6,109812.0,1550.0699,269100.0,73.1,2591100.0,284.0,2741956.0,44.55,2276600.0,2300.0,66355.0,125.65,480700.0,69.94,4910700.0,254.1,8903628.0,219.62,250100.0,35.41,1646496.0,604.81,325500.0,203.08,1711600.0,87.6589,6680019.0,1370.0,2722486.0,238.6,12025373.0,1130.0,432255.0,59.09,3938400.0,43.26,19734300.0,412.52,267000.0,227.2,758480.0,164.4,1037884.0,31.29,3864300.0,199.83,2042000.0,669.37,299400.0,223.5,7054751.0,527.0,318720.0,125.31,7605800.0,110.38,3569400.0,667.6,3505885.0,66.12,9915500.0,91.14,3670400.0,551.34,297400.0,422.86,18060500.0,347.92,411100.0,274.8,637762.0,185.6,38840000.0,27.09,1368900.0,142.3,810800.0,35.34,4316500.0,1320.0,105200.0,103.6,2137890.0,830.0,222773.0,436.6,238136.0,249.0,1429226.0,167.2,414573.0,360.0,150250.0,1630.0,23407.0,123.4,382989.0,20.54,10136100.0,10.352,5471186.0,61.06,2203000.0,267.15,199300.0,62.61,11423500.0,33.92,9284100.0,71.5,2159857.0,62.746,18033000.0,1069.5,7052975.0,27.15,3586300.0,93.75,14548800.0,469.32,446900.0,3.2555,11214724.0,774.64,720800.0,68.13,3696800.0,248.03,2349200.0,104.92,1214100.0,85.85,854800.0,195.48,951100.0,95.002,552136000.0,7907.0498,14200.0,260.0,30669324.0,26.9,577900.0,26.03,2075700.0,240.34,1703500.0,9210.0,460976.0,52.17,6775300.0,452.6,3636035.0,1360.0,19048.0,217.515,801400.0,79.32,2547700.0,93.37,1684700.0,73.54,5462700.0,122.7,1134256.0,435.45,271836.0,10.642,4172384.0,126.08,7446100.0,75.8047,5253000.0,369.8,769915.0,99.04,1658000.0,2060.0,317343.0,64.55,6921300.0,91.88,367368.0,671.0,259780.0,443.6,217722.0,48.68,787063.0,142.535,5298000.0,,0.0,520.5416,89780.0,191.26,397300.0,118.96,1892800.0,123.4,1321200.0,162.8,704672.0,16.41,14520100.0,302.0,13982360.0,119.87,12844900.0,65.32,3792300.0,172.6,3941900.0,265.4,1012391.0,147.6,571864.0,27.43,31110600.0,84.48,845000.0,160.19,7145600.0,206.02,3491700.0,550.53,393300.0,573.0,225053.0,172.6,1617250.0,115.69,1107300.0,527.4,3522019.0,95.35,7307838.0,318.5,1261460.0,187.31,510800.0,127.13,2472700.0,1765.0,172612.0,91.15,8673200.0,155.04,1136600.0,478.0,950382.0,657.0,624497.0,82.72,898500.0,72.59,805800.0,164.75,828400.0,408.17,413600.0,539.0,92402.0,141.15,1005700.0,1385.0,8647.0,27.06,3983500.0,78.6,250989.0,774.4,6699968.0,27.63,1887540.0,275.78,378900.0,4144.0,174474.0,1302.0,2685385.0,1034.5,1478224.0,156.46,2306200.0,188.66,867500.0,455.6,230610.0,99.22,278337.0,255.54,693100.0,66.0,10224300.0,167.52,5682500.0,42.82,913900.0,106.0,818864.0,370.2,1388362.0,1506.0,44656.0,136.27,2407000.0,1764.0,243795.0,59.1,729700.0,961.09,322300.0,3428.0,2977771.0,19.95,5911300.0,3518.0,13450.0,146.45,330936.0,265.0,1531628.0,5013.0,5496059.0,126.46,1275500.0,4296.0,2999810.0,182.88,722100.0,193.31,1836900.0,2403.0,47100.0,550.2,2887572.0,45.59,952772.0,282.46,668700.0,45.9,1096800.0,,0.0,550.94,576200.0,326.4,1868088.0,144.59,1832200.0,421.1,72280480.0,735.0,745284.0,189.73,1112100.0,4200.0,53954.0,463.8,5132795.0,95.63,5229300.0,103.0,864500.0,31.17,1622114.0,208.05,358517.0,752.5,310522.0,501.0,317126.0,4.4135,26822346.0,89.65,1169107.0,180.74,1189286.0,218.38,885500.0,257.0,11574979.0,90.67,6903000.0,71.33,6578600.0,1486.0,427824.0,491.0,618643.0,376.7,2593067.0,59.8,2029220.0,83.2,3232903.0,1268.5,2829824.0,70.53,988831.0,899.8,3458304.0,143.3,3352496.0,116.4,683592.0,2650.5,10622000.0,55.26,349575.0,342.0,1168800.0,174.06,868064.0,123.63,1232100.0,54.31,7975300.0,1654.0,983269.0,875.8,3052334.0,1258.0,339633.0,1018.5,2136420.0,291.89,227700.0,584.32,1328000.0,176.4,1247009.0,69.76,2065200.0,257.5,702255.0,,0.0,151.06,1084400.0,418.48,1342400.0,230.0,406393.0,176.5,1303672.0,10120.0,248523.0,69.63,2910100.0,92.9,3529458.0,187.8,3288416.0,273.0,11181.0,1622.5,4814373.0,1404.0,1530977.0,213.4,1051223.0,675.4,15229119.0,220.67,696600.0,470.0,2632265.0,29.4,2745400.0,27.16,1511517.0,144.15,985300.0,39.895,1057137.0,75.65,2026700.0,270.44,758600.0,214.95,659241.0,77.5,3621272.0,1053.0,271056.0,2550.0,528330.0,44.55,300.0,94.43,1311600.0,104.96,1353500.0,3252.0,216918.0,112.05,355205.0,41.32,6619400.0,351.03,792500.0,123.2,2379082.0,80.88,2452400.0,17.12,30944600.0,67.67,1393700.0,599.5,1023687.0,3135.0,35234.0,226.4,1437746.0,1223.41,115600.0,422.01,180700.0,193.265,2222400.0,69.22,1136300.0,141.61,1757500.0,152.8,2163773.0,1564.0,88838.0,90.18,195430.0,108.9,1561800.0,37.6,5454300.0,103.6,945666.0,172.66,4262600.0,62.6,1943624.0,584.0,379816.0,82.4,1500072.0,98.18,6915400.0,85.81,1526200.0,573.56,1226800.0,239.0,596188.0,161.12,4183800.0,708.6,373653.0,574.8533,40800.0,45.55,3191700.0,111.61,1894800.0,97.0,5156197.0,63.1,1091500.0,375.0,829967.0,118.33,806800.0,178.7,4494730.0,225.53,748400.0,321.5,776236.0,293.7,11545048.0,172.63,74228600.0,58.45,1694600.0,299.63,592500.0,87.55,3426300.0,63.23,2815602.0,146.14,3763000.0,139.4,11643410.0,170.85,3298600.0,95.72,885000.0,420.25,174600.0,44.89,13422400.0,79.41,10254300.0,34.08,6779180.0,36.88,1116600.0,177.85,552300.0,134.8,5017811.0,505.57,773700.0,3957.5,3301289.0,46.22,908511.0,485.88,2786100.0,243.85,1974700.0,156.57,3807700.0,704.44,423900.0,73.82,193795.0,198.8,514243.0,43.55,6424600.0,968.0,1166724.0,1052.0,1056440.0,281.21,8519200.0,1246.0,116844.0,584.0,134214.0,28.82,3954900.0,29.65,1014702.0,168.49,2767900.0,89.4,1350800.0,272.62,427800.0,26.96,1540388.0,68.38,73850007.0,456.5,255882.0,139.55,24330.0,119.38,619947.0,232.0,1063400.0,187.19,653700.0,416.03,732800.0,71.2,8282300.0,485.8,388406.0,42.65,1711700.0,11.83,4737200.0,1214.0,1239655.0,40.87,14587200.0,142.83,545100.0,342.72,309500.0,,0.0,8.46,28115600.0,275.68,1331300.0,49.1156,8280657.0,79.9,1714300.0,2012.0,1797259.0,91.27,1761900.0,56.73,15028200.0,2016.0,647782.0,508.0,129021.0,211.77,1306800.0,38.21,5784600.0,60.57,14186600.0,332.2,1003108.0,739.0,2288450.0,,0.0,57.8133,1380450.0,155.62,1936800.0,388.39,362600.0,3282.0,248362.0,273.72,463900.0,329.5,1425150.0,35.49,3436300.0,99.41,1238100.0,52.48,3022700.0,114.65,14011700.0,240.0,56993.0,127.76,888100.0,134.62,2486600.0,25.12,1721555.0,127.91,1242400.0,297.94,449800.0,194.07,1214000.0,167.81,2762200.0
2024-03-26,326.0,1137332.0,144.41,2021000.0,102.7,4885305.0,1881.0232,4390464.0,169.71,57388400.0,179.19,4392400.0,144.55,5458168.0,2473.0,1130882.0,55.82,1013866.0,167.39,2747700.0,111.5,7770600.0,43.42,1000393.0,13.574,4441157.0,90.59,1945900.0,336.39,3006500.0,27.425,1376352.0,507.6,2813300.0,188.96,2711500.0,61.82,3903500.0,2830.0,467104.0,245.07,1072900.0,204.3,507724.0,261.67,939800.0,1536.4,96780.0,70.97,988700.0,16.64,14859300.0,84.95,1690200.0,,0.0,229.0,883428.0,5608.0,504833.0,174.9636,494905.0,77.39,3861900.0,170.64,742568.0,183.27,352700.0,302.8,628755.0,246.23,978600.0,108.02,849200.0,119.01,2506100.0,168.5,287323.0,319.94,414400.0,170.81,1704600.0,133.34,431300.0,1830.0,109728.0,277.0,668408.0,1224.0,540583.0,206.67,3607400.0,9.19,6211300.0,177.87,65322400.0,181.67,752400.0,281.77,3343000.0,431.22,354500.0,194.1,1823400.0,178.3,29659000.0,74.4575,9850400.0,1976.5,1047234.0,90.45,234644.0,329.92,985200.0,87.88,892400.0,32.88,11751200.0,145.0,473160.0,237.83,1097100.0,56.67,6849200.0,113.89,1471400.0,76.59,2180400.0,124.19,1046600.0,127.96,21244500.0,378.7,1700163.0,200.8,624403.0,1350.0,168733.0,971.3,706000.0,619.0,392741.0,115.25,514300.0,353.5,839714.0,705.6,4020190.0,496.1,10611145.0,180.67,552300.0,133.149,23522000.0,219.41,648300.0,117.84,1739800.0,319.14,433800.0,224.46,2106400.0,10440.0,1745893.0,3191.48,133800.0,187.5,8972200.0,1369.0,5669024.0,533.0,7725376.0,37.09,33673400.0,562.0,394205.0,107.0,75044.0,66.46,1672500.0,180.78,128129984.0,52.63,2278963.0,2366.0,16497916.0,41.54,4566400.0,27.315,4021884.0,150.8,1251873.0,157.0,7092709.0,10.84,10372422.0,80.06,2106700.0,382.6,877120.0,223.0,1267799.0,241.88,879000.0,134.25,242646.0,27.03,2813200.0,669.5,3041347.0,51.0,1477900.0,99.86,1154300.0,4905.0,66627.0,754.0,167597.0,328.0,1339224.0,212.02,1589800.0,56.61,2607600.0,4934.1899,208789.0,3661.0801,274900.0,32.83,8057600.0,207.04,949000.0,820.2,374000.0,393.6,1902147.0,541.2,4276663.0,106.56,758874.0,52.55,9952000.0,534.0,44575.0,60.01,832526.0,112.4,2722930.0,64.31,3717066.0,78.3,268164.0,3061.0,774301.0,323.5,259251.0,683.5,227620.0,499.8,76471060.0,260.0,442495.0,201.71,327000.0,1219.0,2170176.0,381.5,684318.0,638.0,129584.0,411.57,2935100.0,86.42,1032400.0,1346.0,124598.0,510.0,738210.0,100.8,1272158.0,67.94,5308800.0,108.85,95616089.0,474.3,11519686.0,1285.0,125287.0,28.09,507857.0,2688.0,503291.0,127.88,1993000.0,61.07,1761900.0,1045.0,115371.0,518.0,493820.0,61.66,17947400.0,15.865,3023717.0,28.91,4060600.0,111.6,1480100.0,214.1,366662.0,57.54,3645000.0,356.39,1637200.0,256.08,2359200.0,409.4,1386433.0,12.64,4038406.0,178.11,895600.0,95.9,1366800.0,2698.0,119645.0,6700.0,9458.0,2510.0,599690.0,101.93,2538700.0,1216.0,1166041.0,160.4,646870.0,316.01,1266800.0,254.12,486900.0,81.81,2441800.0,34.82,5140900.0,4715.0,55600.0,102.84,1251900.0,360.5,1279717.0,72.83,1683000.0,82.4,3579378.0,287.89,1144400.0,357.73,1205100.0,120.28,773800.0,3990.0,61088.0,88.9,3287700.0,3.285,571910.0,149.93,1165800.0,42.48,19299300.0,188.0,346671.0,212.88,1375000.0,59.1106,16630000.0,291.82,1003900.0,58.25,2277500.0,126.8,20022388.0,77.56,3400400.0,27.23,5757600.0,81.7,2096264.0,140.83,1729900.0,66.66,427087.0,100.73,1056200.0,125.99,5203400.0,242.8,829200.0,304.18,381600.0,43.37,2974700.0,2286.0,2559548.0,57.22,4302300.0,96.3,853100.0,4848.0,293439.0,87.2,2692400.0,265.44,314800.0,305.83,3893900.0,195.8,538399.0,330.01,2417700.0,34.6,5009514.0,49.55,13842900.0,95.18,2282200.0,36.13,14861000.0,158.35,1331200.0,289.6,4133778.0,27.46,5997800.0,72.4,5329800.0,56.3,3283700.0,402.0,1232005.0,60.4,3292150.0,79.32,10158900.0,155.27,6677900.0,4154.0,92271.0,42.71,5032500.0,46.68,8490500.0,45.93,7468400.0,140.26,3506600.0,65.6,1439800.0,187.95,337884.0,14.23,4641109.0,5758.0,181227.0,31.6067,3608183.0,123.45,2132900.0,398.52,1053200.0,854.0,280222.0,156.2417,2662200.0,114.65,7389200.0,112.0,506762.0,150.66,1599300.0,118.46,799065.0,2927.0,4417089.0,128.87,666200.0,159.27,1391000.0,40.2,3056854.0,248.46,1962900.0,119.93,11870000.0,2186.0,160149.0,139.04,1748900.0,127.53,3649600.0,1091.0,183882.0,17.56,6180100.0,85.45,1173904.0,357.4,461778.0,174.78,1080900.0,57.07,3621600.0,3426.0,176485.0,483.0,955800.0,163.5,1309300.0,497.3,1241645.0,742.0,359407.0,41.54,816952.0,107.13,1110800.0,22.22,6643475.0,47.06,700978.0,93.67,2823100.0,135.25,431100.0,48.79,5832000.0,139.93,3096100.0,130.9,2272300.0,51.08,5995800.0,228.23,979000.0,87.45,1412000.0,49.87,526095.0,683.0,392872.0,1502.0,563293.0,260.47,526800.0,388.31,279600.0,68.23,1813400.0,139.31,2305500.0,205.2489,334122.0,139.4,1229000.0,517.24,983100.0,263.9,2935517.0,98.32,1782600.0,111.95,1812800.0,37.65,772511.0,6.084,24348732.0,15.514,4536635.0,14.55,6333295.0,1091.0,434484.0,793.8,1707660.0,12.76,5766034.0,125.78,2957000.0,883.0,64725.0,268.4,534600.0,800.07,930700.0,61.26,1610700.0,34.95,6988700.0,56.86,280989.0,405.96,111800.0,56.29,2165600.0,169.0,648768.0,95.2,1486786.0,237.73,324100.0,312.08,2247200.0,51.175,2043400.0,51.28,1925400.0,93.42,2750100.0,146.2,1303149.0,36.56,5883000.0,119.94,1151300.0,136.62,2524500.0,3442.0,1409530.0,140.46,798100.0,552.0,3783235.0,12.44,67140200.0,431.8,247296.0,38.39,4378800.0,990.0,624873.0,198.4,1337736.0,44.73,10490000.0,443.86,282900.0,288.99,4527600.0,37.79,2190200.0,652.0,13580003.0,394.0,1586230.0,186.98,382800.0,91.9,1193230.0,184.0,1152131.0,860.0,761535.0,158.67,3465147.0,1282.47,137100.0,72.3,6460400.0,36.03,5049400.0,18.91,217100.0,6280.0,64722.0,30.58,3419300.0,803.5,254894.0,24.68,809619.0,445.8,1619806.0,98.79,373700.0,84.9,1432875.0,449.0,21008.0,153.16,1229600.0,284.5,541013.0,67.45,3312400.0,63.9714,2241170.0,613.0,199688.0,43.72,1565726.0,9970.0,34161.0,72.6,2682983.0,278.35,567700.0,120.94,707400.0,5280.0,3592.0,138.5076,5056983.0,89.07,2845200.0,437.5,257254.0,,0.0,50.79,1488900.0,1008.0,544759.0,72.41,5362800.0,68.34,5288900.0,116.48,1064600.0,24.24,3047775.0,423.95,18083084.0,32.31,5452600.0,44.0,15961300.0,118.0,8088549.0,1817.0,73601.0,151.7,19312700.0,150.67,22149100.0,152.53,946000.0,317.3624,420668.0,134.19,4621400.0,2830.0,304834.0,258.0,777604.0,147.4,676000.0,233.0,389625.0,406.18,1407000.0,155.4,599918.0,1697.8,7986785.0,1005.37,212300.0,38.31,4408900.0,54.61,1360700.0,94.4,1575056.0,13.34,9172100.0,275.0,1781389.0,327.71,891300.0,379.93,2720200.0,101.45,371017.0,74.26,448964.0,181.5,320454.0,842.0,214320.0,478.5,994806.0,126.0,4593634.0,100.9,2216000.0,289.87,401900.0,1864.5,431871.0,1956.0,215065.0,2334.0,541925.0,326.2,27936888.0,213.04,1482700.0,271.4,461276.0,250.4,84752.0,160.95,287092.0,119.5,529812.0,76.17,2484100.0,189.4439,2861623.0,17.69,14285200.0,29.99,6167100.0,2125.0,85652.0,34.35,2733000.0,627.3,19146886.0,72.88,1231100.0,763.0,123740.0,20.27,5440600.0,1225.0,1378594.0,190.9,2396800.0,327.5,4213261.0,90.6,772573.0,413.33,472565.0,348.38,1498400.0,2330.0,106802.0,890.2,1441841.0,139.0,60571.0,67.65,1903300.0,312.0,61087.0,166.0,16489997.0,11.435,18423211.0,188.5,4229500.0,151.5,375448.0,137.12,2555100.0,2099.0,1216646.0,1204.0,82345.0,530.6,398100.0,396.5,718999.0,242.09,276300.0,81.44,1956100.0,31.355,3656432.0,726.5,830815.0,8336.0,495264.0,272.4,134573.0,2822.0,2720280.0,1741.0,1778949.0,1827.0,594524.0,711.5,865155.0,56.55,1805700.0,836.6,3767923.0,14.926,7580421.0,125.6,6621434.0,41.99,39109700.0,640.05,1002100.0,34.27,2419200.0,525.4,585177.0,38.2,19957300.0,32.06,2850744.0,47.1,1257051.0,247.74,880400.0,94.45,1945400.0,77.95,1250400.0,3.3455,82243450.0,397.63,1543000.0,475.45,357100.0,142.2,1104447.0,4961.0,369239.0,73.3,5583227.0,265.49,978400.0,45.73,1408194.0,16.05,3667600.0,194.7,2712512.0,124.3869,559270.0,985.0,371965.0,193.71,566900.0,133.61,1348700.0,64.1,6032800.0,114.2,10989684.0,741.0,331786.0,459.5,371400.0,103.5,616127.0,545.0,507616.0,558.0,856746.0,898.0,87112.0,166.39,438700.0,1815.5,820725.0,104.4,1530762.0,155.77,6864100.0,195.73,5961500.0,830.0,269083.0,89.05,484123.0,105.0,1770716.0,55.89,2415500.0,30.73,18452600.0,364.9,264699.0,15.06,9889700.0,152.27,1330200.0,249.8,7462990.0,36.37,10195600.0,134.0,5417154.0,18.81,5174400.0,101.05,2330000.0,688.42,865100.0,1058.0,163801.0,126.09,2045500.0,17.91,9156000.0,85.75,1640000.0,981.5,1346320.0,60.54,13277400.0,56.39,4238700.0,20.93,14484300.0,76.89,575400.0,656.6,2184990.0,129.36,588200.0,160.2711,1447336.0,255.0,12392835.0,213.52,559100.0,211.13,583300.0,484.08,222100.0,52.12,1057500.0,51.61,260161808.0,774.9,2099000.0,199.0,5651041.0,445.99,766700.0,48.26,1579700.0,251.42,3048900.0,96.6,380661.0,96.723,8589000.0,622.5,1713177.0,9674.0,1432973.0,386.14,2881700.0,28.41,5471400.0,50.85,2686400.0,105.6,2653300.0,791.0,205354.0,101.14,2552400.0,104.38,2355000.0,476.8,2515100.0,128.83,549800.0,224.6,302893.0,252.18,1351400.0,76.59,1582900.0,73.45,2053627.0,821.8,362907.0,278.62,2572100.0,66.85,3881598.0,86.24,4396400.0,536.09,538700.0,390.92,736200.0,354.12,1017400.0,70.04,11413100.0,83.7,4806700.0,167.0,502069.0,1537.46,327500.0,73.06,2713200.0,283.5,1375545.0,46.46,4319500.0,2305.0,148030.0,125.1,363600.0,77.3,6318400.0,263.9,12632679.0,214.52,341500.0,35.63,1078929.0,610.1,327600.0,203.37,1299800.0,85.811,7279693.0,1395.0,2261636.0,235.1,13742819.0,1142.0,804658.0,59.32,2835800.0,43.12,10702000.0,418.44,152300.0,229.4,901801.0,168.1,1256442.0,30.5,5368800.0,197.38,1673300.0,666.49,375500.0,225.0,1221414.0,529.0,353030.0,125.52,8864400.0,107.41,4151800.0,667.6,15485189.0,68.26,13401300.0,91.28,4211900.0,551.68,377700.0,421.65,16725600.0,347.61,451800.0,273.0,777077.0,187.699,23939000.0,27.01,1487600.0,141.23,805100.0,35.67,5823100.0,1315.0699,107500.0,105.2,2168295.0,831.0,316043.0,443.8,243942.0,248.0,792971.0,168.6,1301676.0,361.0,41950.0,1640.0,52004.0,124.4,539127.0,20.16,10691000.0,10.466,4769906.0,62.23,4480800.0,268.43,278900.0,61.43,13829600.0,34.0,9555900.0,71.2,1121156.0,62.924,28045000.0,1057.5,6865935.0,26.97,4876300.0,92.58,10816900.0,469.91,503900.0,3.2895,12307502.0,778.57,910100.0,65.88,3471900.0,247.22,1515200.0,104.72,1194300.0,86.62,1058700.0,194.06,1015600.0,92.561,513648000.0,7865.0,16600.0,262.4,46259612.0,26.89,572700.0,26.07,1926100.0,239.06,1443100.0,9288.0,263167.0,52.6,6484800.0,467.3,5035138.0,1370.0,69364.0,216.66,701400.0,78.67,2639100.0,92.78,1525300.0,72.89,5876600.0,124.3,1174531.0,433.95,257201.0,10.63,4887535.0,126.47,7063900.0,75.652,5295000.0,378.6,1507203.0,98.63,1808600.0,2100.0,82750.0,63.32,6182700.0,92.88,479735.0,673.5,367834.0,447.8,247251.0,49.17,956318.0,143.345,5869400.0,,0.0,519.4583,536002.0,190.6,1098600.0,119.58,1723300.0,123.01,1740500.0,163.0,804520.0,16.28,12793700.0,301.5,2721260.0,120.1,9556000.0,65.51,3871700.0,172.73,4593000.0,272.6,635028.0,149.2,508998.0,27.59,38220300.0,84.49,832300.0,160.55,5842700.0,204.65,3546200.0,549.16,425400.0,575.0,469569.0,189.0,856938.0,115.99,1360900.0,538.0,5424872.0,94.35,5244133.0,316.0,642666.0,186.87,597900.0,125.14,3567300.0,1768.0,164162.0,90.38,7869800.0,155.03,1179200.0,478.5,867350.0,649.0,915730.0,82.64,764400.0,71.99,892300.0,165.52,595800.0,402.56,252100.0,542.0,89444.0,141.82,1059300.0,1405.0,7245.0,26.6,4398100.0,77.9,1486928.0,761.2,37135959.0,28.3,2704587.0,275.29,497000.0,4132.0,116775.0,1300.5,1365151.0,1031.0,1524254.0,156.6,2351200.0,189.94,668000.0,472.0,355683.0,99.24,248423.0,259.18,1093200.0,66.67,14826400.0,167.07,5289900.0,42.7,922400.0,105.1,863691.0,368.2,994647.0,1520.0,59862.0,136.87,2073000.0,1778.0,287635.0,58.91,897000.0,963.55,386800.0,3410.0,3429439.0,19.91,4329400.0,3592.0,11645.0,149.2,287163.0,265.5,1690713.0,4918.5,3593545.0,125.4,850400.0,4352.0,4561912.0,182.89,921400.0,194.18,1108900.0,2387.0,55051.0,549.4,4972904.0,46.8,1799811.0,284.45,620900.0,45.84,1884100.0,,0.0,554.43,419000.0,328.8,872853.0,144.57,1949000.0,428.0,32450634.0,733.8,2194525.0,189.69,1316700.0,4208.0,74928.0,466.1,36438942.0,96.06,5474300.0,103.42,684100.0,30.99,2075413.0,211.0,470656.0,754.0,439561.0,501.0,280881.0,4.46,33052982.0,91.3,1589467.0,182.6,1468078.0,214.21,893700.0,262.5,13094529.0,90.36,6216100.0,71.0,5659100.0,1551.0,1176688.0,494.5,236865.0,375.6,1848291.0,60.3,1700609.0,82.9,2313064.0,1282.0,1846857.0,71.44,829741.0,900.0,1823605.0,144.0,1263795.0,115.8,862952.0,2647.0,13828709.0,55.3,370259.0,342.0,1127200.0,175.3,1172069.0,123.28,890900.0,54.07,5912600.0,1690.0,1766194.0,884.4,3152378.0,1283.0,342719.0,1032.5,4278595.0,290.97,322200.0,584.32,1024000.0,178.6,794365.0,69.27,4360500.0,259.0,335768.0,80.0,353600.0,150.67,1475700.0,419.49,1331800.0,233.5,301671.0,176.6,3631845.0,10310.0,612972.0,69.24,2197000.0,93.1,2036821.0,189.5,2424595.0,278.0,2362.0,1613.0,3791243.0,1407.0,599927.0,217.2,1079666.0,695.0,18656161.0,221.52,509800.0,463.2,12502243.0,28.7,4799200.0,26.59,1947374.0,144.83,1063700.0,39.845,1012734.0,76.18,1764800.0,269.29,878400.0,215.45,590591.0,77.5,1463381.0,1064.0,200762.0,2526.0,485765.0,44.55,0.0,93.48,1081600.0,104.02,2132700.0,3278.0,332156.0,110.2,338394.0,41.58,4694700.0,350.38,785800.0,122.4,750696.0,80.9,2017400.0,17.18,33048600.0,66.9,1576500.0,602.5,787304.0,3165.0,50886.0,225.2,1561888.0,1223.11,113100.0,423.45,217900.0,192.0,1674100.0,68.4,1465100.0,141.63,1625500.0,153.6,2883267.0,1576.0,57060.0,90.76,215586.0,108.14,1732700.0,37.6,7080300.0,104.6,2538903.0,172.64,3512900.0,67.8,6032517.0,587.0,289467.0,83.0,950953.0,99.3,5256900.0,86.23,747000.0,568.82,1784900.0,240.5,919546.0,161.1,4195900.0,726.4,457626.0,559.7267,117300.0,45.41,2940100.0,110.65,1556300.0,99.2,3696989.0,63.44,1460300.0,380.0,867150.0,117.89,894900.0,189.6,5484043.0,225.33,922000.0,323.5,489526.0,296.8,11464741.0,177.67,113186200.0,58.17,1795600.0,299.28,469200.0,87.05,4727600.0,62.98,2681684.0,146.67,1959900.0,140.55,17742131.0,167.91,5898300.0,95.96,954300.0,418.09,184500.0,45.42,8598600.0,77.91,12438300.0,34.52,7113922.0,36.41,1382000.0,177.31,675700.0,136.5,4059041.0,514.34,866700.0,3966.0,6152546.0,46.255,978612.0,492.31,3113300.0,240.69,2801900.0,143.79,18208800.0,704.81,440200.0,74.56,293506.0,201.5,734585.0,43.53,5267500.0,962.0,704793.0,1041.5,1933757.0,280.6,8752400.0,1246.0,93278.0,585.0,286432.0,29.15,5271300.0,29.79,1500298.0,167.25,3025300.0,89.26,1518800.0,273.87,537800.0,27.52,1927502.0,68.68,123886382.0,461.0,235319.0,140.35,37782.0,121.26,1044835.0,231.21,1179900.0,187.1,374700.0,418.46,952400.0,67.89,7808400.0,486.0,626270.0,42.35,1514200.0,11.6,8223500.0,1231.0,717627.0,40.85,17854100.0,143.91,582000.0,338.1,367300.0,,0.0,8.38,26997400.0,277.38,1039600.0,51.5117,15120435.0,78.65,2329800.0,2017.0,927979.0,91.01,1776400.0,56.68,11445900.0,2086.0,183085.0,505.0,218992.0,211.77,1577800.0,38.09,5946100.0,60.51,13738300.0,340.0,1641842.0,741.2,1693512.0,,0.0,57.6933,1833300.0,154.205,1254600.0,388.22,350100.0,3286.0,427476.0,274.14,507500.0,331.5,1979854.0,35.45,3364600.0,100.58,959100.0,51.8,3498400.0,113.79,13152300.0,230.0,190963.0,127.9,853400.0,134.8,1470400.0,25.33,1721108.0,127.87,1080400.0,291.38,290600.0,195.63,1483300.0,165.67,4550000.0
2024-03-27,326.0,1033687.0,147.37,1212200.0,104.8,5934938.0,1886.124,3518719.0,173.31,60273300.0,180.35,5073500.0,142.75,7474756.0,2514.0,1685381.0,56.25,1071499.0,166.41,3921900.0,113.48,7533400.0,43.19,995044.0,13.58,3687613.0,91.48,3025500.0,340.94,3295200.0,27.63,1546751.0,504.4,4228400.0,193.33,2410300.0,62.99,4083100.0,2829.0,276674.0,248.33,1149200.0,204.7,591131.0,260.97,992300.0,1570.0,76247.0,73.15,1404000.0,17.25,10702700.0,85.62,1819300.0,,0.0,230.5,764902.0,5564.0,662918.0,175.7455,419535.0,78.34,3474100.0,171.6,842082.0,187.41,320200.0,304.2,215247.0,247.79,874300.0,109.63,1109500.0,128.8,4722600.0,166.5,60920.0,327.9,404600.0,169.84,1469600.0,134.24,511900.0,1835.0,215373.0,277.45,722673.0,1222.0,515985.0,208.0,3123900.0,9.48,8292000.0,179.59,55685600.0,183.72,670800.0,286.3,2256300.0,435.98,488700.0,197.38,2494200.0,179.83,33272600.0,72.1025,12813200.0,1985.0,1038263.0,89.85,399706.0,333.79,710800.0,88.85,776300.0,33.71,7795100.0,145.2,158768.0,243.1,926600.0,57.65,9178400.0,113.58,1733000.0,78.64,2751500.0,127.68,1162700.0,125.62,11317900.0,375.1,483457.0,195.0,1760089.0,1348.0,161593.0,974.01,572100.0,633.0,82068.0,118.26,833600.0,347.5,902113.0,700.0,2467706.0,496.2,7059085.0,183.69,984600.0,131.873,25583000.0,224.24,470200.0,121.5,1805100.0,315.64,401500.0,227.75,2153100.0,10742.0,2607662.0,3192.79,102100.0,191.95,7372800.0,1353.5,4186592.0,532.0,1112668.0,37.81,36350200.0,580.0,196354.0,107.0,64377.0,67.14,2044400.0,181.52,85794046.0,53.25,2540595.0,2389.0,8579397.0,42.69,4168600.0,28.42,5618319.0,151.8,4587866.0,156.6,11381042.0,10.905,13875774.0,81.87,3906800.0,384.0,991066.0,223.5,364585.0,246.53,839600.0,135.65,243705.0,27.63,5497600.0,671.5,3620265.0,52.04,2119600.0,102.42,1711700.0,5060.0,157266.0,751.0,580592.0,336.0,1231135.0,216.34,1250000.0,56.93,3021700.0,4935.2266,168052.0,3673.5,209200.0,33.09,9346600.0,209.68,684700.0,835.12,466500.0,393.2,4117461.0,545.6,3110995.0,106.16,816350.0,53.25,13077600.0,520.0,128543.0,59.73,1006817.0,111.4,2209268.0,64.67,2891033.0,78.92,247931.0,3056.0,476282.0,326.0,261514.0,692.5,1276657.0,492.8,36217347.0,260.2,328641.0,203.84,362100.0,1231.5,2789445.0,384.0,574559.0,640.0,145637.0,416.93,2926000.0,87.26,1113500.0,1338.0,76797.0,513.0,494369.0,100.2,1365617.0,68.62,4069700.0,109.25,35369296.0,475.4,11883905.0,1290.0,80224.0,28.2,521135.0,2646.0,788844.0,130.89,2146400.0,63.15,1228300.0,1057.0,444192.0,510.0,707832.0,62.75,16684400.0,16.09,1283837.0,29.49,3847800.0,112.54,1235400.0,214.7,258946.0,57.68,2738200.0,364.65,2262800.0,258.5,1493600.0,401.2,3739029.0,12.735,6298032.0,180.17,629300.0,96.84,1350400.0,2694.0,331312.0,6650.0,13110.0,2518.0,777014.0,105.59,2595600.0,1236.5,1952417.0,161.2,418927.0,311.34,1075900.0,257.87,502900.0,82.61,2419900.0,35.82,4122300.0,4705.0,85605.0,104.21,981300.0,359.5,591977.0,74.32,1185200.0,82.2,871790.0,293.51,1229500.0,363.34,1467500.0,123.29,807400.0,4005.0,28808.0,89.95,4078600.0,3.285,309910.0,152.74,998200.0,43.07,14106600.0,219.5,5107138.0,215.6,1817700.0,58.4692,14105000.0,294.69,887100.0,59.92,3561400.0,129.0,18976794.0,78.35,3091300.0,28.29,5656100.0,81.8,2082324.0,144.51,2593100.0,67.22,251922.0,101.84,986300.0,126.84,3847800.0,244.64,674300.0,305.52,568600.0,44.07,1919600.0,2304.0,2193444.0,57.24,3713500.0,97.16,1577800.0,4853.0,371044.0,86.02,2354800.0,269.37,288900.0,301.38,3859900.0,194.5,911842.0,322.25,3175600.0,34.69,2723386.0,49.77,17231000.0,96.22,1278600.0,36.84,8578300.0,171.41,4428400.0,289.2,5646304.0,27.86,5135600.0,73.62,2880900.0,57.0,2629300.0,403.5,1034140.0,60.3,1340922.0,79.43,10263500.0,156.35,7416900.0,4116.0,77712.0,43.36,2724700.0,48.52,6547100.0,47.31,10201400.0,138.88,2171900.0,66.05,1294300.0,188.25,269213.0,14.612,10898940.0,5768.0,139093.0,32.0084,3476255.0,123.51,2281800.0,409.14,1543800.0,892.5,515904.0,156.3167,2185200.0,111.68,4376000.0,112.8,76638.0,154.21,1829500.0,120.06,689034.0,2938.0,9080191.0,131.06,753000.0,162.05,1210800.0,40.49,1922543.0,248.77,2665300.0,120.98,10782800.0,2148.0,297999.0,143.74,2268600.0,132.5,2436800.0,1109.0,295297.0,18.31,5300100.0,88.8,821370.0,352.8,245102.0,177.22,770100.0,58.14,5126900.0,3750.0,778181.0,492.13,997400.0,166.97,1129100.0,502.8,707243.0,738.0,85969.0,41.225,1187068.0,111.3,1668700.0,22.405,5805094.0,46.6,976956.0,96.09,3166200.0,136.85,251900.0,49.46,5580400.0,139.48,2031700.0,131.87,1802600.0,51.92,4940600.0,231.76,1195200.0,90.05,1935200.0,49.22,372630.0,686.0,433831.0,1581.0,544223.0,262.4,745300.0,395.79,245600.0,69.4,1639000.0,145.04,1838200.0,206.3253,374034.0,140.2,1917661.0,519.96,685900.0,264.1,2807279.0,99.58,889200.0,113.45,1937300.0,37.97,461556.0,6.168,25257327.0,15.634,4687003.0,14.57,7428372.0,1106.0,452025.0,785.0,3444049.0,12.85,4494763.0,126.39,2197300.0,882.0,154046.0,276.37,577200.0,815.31,945100.0,62.57,1527100.0,36.07,7136400.0,57.42,294459.0,408.17,389300.0,58.98,2840900.0,169.5,397243.0,94.5,5339940.0,241.41,258600.0,314.4,1874300.0,52.44,3338000.0,53.05,2169900.0,95.15,3656800.0,147.2,1650794.0,37.31,7988300.0,121.24,649400.0,138.99,2221100.0,3472.0,1101746.0,146.75,1116600.0,557.6,2987110.0,13.06,53555800.0,427.6,336087.0,38.64,5032200.0,990.0,510477.0,198.0,988977.0,45.88,10700000.0,447.38,312500.0,287.88,1786500.0,38.46,3799700.0,655.3,62510.0,395.0,586251.0,188.84,163400.0,91.7,1116378.0,183.8,2629927.0,863.0,642762.0,159.33,2382919.0,1258.51,144700.0,73.46,7273600.0,36.74,4595400.0,19.36,300200.0,6340.0,101943.0,31.17,3788900.0,800.0,141155.0,24.95,964400.0,457.0,3298380.0,101.54,536100.0,84.4,631434.0,449.0,176399.0,167.45,3378100.0,286.0,500698.0,67.27,3535000.0,64.8229,1624381.0,623.0,152902.0,43.24,1445730.0,9860.0,35572.0,72.6,1242235.0,281.9,746000.0,122.08,809200.0,5580.0,4634.0,143.751,12606433.0,90.31,2629100.0,443.0,365726.0,131.25,4960400.0,51.73,1312100.0,988.5,466958.0,73.01,7747600.0,69.66,5332200.0,116.6,1234200.0,24.245,2430928.0,428.75,18265442.0,33.02,4027000.0,44.59,22172100.0,117.4,4353136.0,1787.0,54623.0,151.94,16622000.0,150.87,22879200.0,155.19,754900.0,316.6982,2558798.0,131.77,3161100.0,2860.0,153021.0,258.8,748570.0,147.98,709500.0,232.4,3293631.0,415.25,2353600.0,155.8,560678.0,1705.2,4757689.0,1020.17,172300.0,38.83,3537700.0,56.48,1298600.0,94.0,2222791.0,13.79,13108100.0,274.6,1062633.0,331.69,1032000.0,385.89,2536500.0,101.2,356753.0,74.68,321865.0,181.0,166124.0,852.0,47442.0,471.5,1057712.0,125.8,4341085.0,102.3,1811200.0,289.75,754200.0,1880.5,300688.0,1940.0,98358.0,2336.0,671028.0,330.0,22138720.0,214.34,1225100.0,285.2,995064.0,253.4,75854.0,158.6,235430.0,126.6,927443.0,77.35,1270200.0,193.3365,2928466.0,17.67,9727100.0,30.12,6440800.0,2105.0,57578.0,34.85,3725000.0,615.0,21079290.0,75.15,1430600.0,764.0,172210.0,20.61,6511400.0,1236.0,910543.0,193.71,1446100.0,334.0,415467.0,92.75,626242.0,413.86,275160.0,349.5,1000300.0,2305.0,211504.0,893.2,1323677.0,136.0,63892.0,68.08,2345900.0,309.0,20793.0,171.5,30741966.0,11.61,11590506.0,190.8,3693300.0,151.6,337706.0,136.98,2050500.0,2060.0,1151762.0,1198.0,78885.0,539.57,308800.0,399.0,1013805.0,245.09,320300.0,85.64,3319200.0,31.475,3598568.0,727.0,1152079.0,8308.0,485467.0,273.6,235628.0,2802.0,1692960.0,1756.0,2516991.0,1814.0,456766.0,724.5,710343.0,57.12,1653600.0,837.4,1868174.0,14.942,7297027.0,125.6,5511068.0,43.77,51017800.0,648.74,1119700.0,34.9,2749000.0,530.4,474459.0,39.39,10984400.0,32.77,3506748.0,47.1,1933385.0,252.57,747000.0,95.26,2460800.0,80.14,1203100.0,3.348,75998619.0,400.1,1374600.0,480.84,299700.0,145.6,2183994.0,4969.0,268225.0,73.4,5458664.0,268.21,887000.0,46.66,2070148.0,16.45,3385200.0,195.5,8434781.0,126.4961,725866.0,983.0,513273.0,195.2,533000.0,135.94,1023600.0,64.87,4126000.0,116.3,10543365.0,723.5,936267.0,464.5,334656.0,104.5,1161833.0,545.0,259630.0,554.0,929811.0,898.0,109478.0,172.26,585400.0,1794.0,1529208.0,103.4,2192823.0,157.96,8461600.0,199.52,8725800.0,819.5,293628.0,87.05,4366070.0,106.2,997253.0,56.65,3079500.0,30.59,15201900.0,366.6,210289.0,15.64,11001800.0,155.84,1260300.0,246.0,10401238.0,36.53,5229500.0,133.0,1220736.0,19.36,5556400.0,100.51,3257500.0,696.87,976300.0,1044.0,108299.0,127.27,2416400.0,18.15,8699000.0,86.98,1638000.0,980.0,948462.0,61.03,12551200.0,56.9,3992500.0,21.45,13286700.0,78.1,588900.0,657.8,846119.0,130.54,669400.0,163.1171,1367485.0,255.5,8272274.0,216.57,430700.0,212.5,1215800.0,486.68,150900.0,53.15,1307200.0,51.67,211685995.0,778.18,2297700.0,199.8,10563168.0,456.78,1277700.0,49.77,2252500.0,253.33,2351900.0,96.56,356042.0,96.567,5896000.0,624.0,2070046.0,9592.0,1849871.0,389.46,2340500.0,29.27,9338600.0,51.48,2288800.0,106.3,1776000.0,794.0,211072.0,102.95,2273700.0,106.81,1358300.0,477.95,2309400.0,130.8,693800.0,223.0,245586.0,253.56,1302300.0,77.85,1715300.0,73.52,2007814.0,830.3,290229.0,282.02,2605000.0,66.8,1165765.0,89.19,4036100.0,539.26,426400.0,390.24,470000.0,358.8,753000.0,70.1,7119600.0,86.92,8220100.0,166.0,184960.0,1522.65,288400.0,73.92,2526400.0,289.5,343112.0,46.6,3222900.0,2335.0,238071.0,128.92,429900.0,76.03,4352500.0,265.9,8797510.0,217.75,333900.0,35.68,1221665.0,611.86,525000.0,205.61,1315800.0,87.4498,4641676.0,1398.5,11691263.0,234.8,7707403.0,1132.0,373442.0,59.2,3495300.0,43.66,9001700.0,418.6,186900.0,227.6,1586248.0,164.1,815719.0,32.01,4885600.0,196.99,1674800.0,673.14,503100.0,225.5,1301897.0,529.0,184495.0,131.75,16061600.0,110.59,4575200.0,670.6,3683528.0,72.31,22855100.0,93.5,6394500.0,557.0,313000.0,421.43,16705000.0,353.41,537500.0,264.6,645057.0,191.916,26226000.0,27.81,2106600.0,144.8,817700.0,35.88,4296600.0,1335.84,87600.0,104.6,4470274.0,832.0,204993.0,450.3,279314.0,249.0,1129096.0,168.9,224294.0,360.0,77700.0,1622.0,91789.0,124.0,310004.0,21.34,18432200.0,10.452,6592730.0,63.0,3036900.0,273.74,192500.0,63.79,13409000.0,35.25,10667000.0,71.3,709914.0,61.353,26283000.0,1061.5,9191037.0,27.46,3767700.0,94.13,11095700.0,477.36,823100.0,3.329,10188893.0,759.0,1401500.0,66.62,2595400.0,251.72,954300.0,105.22,956300.0,87.75,1157800.0,198.56,859000.0,90.25,586067000.0,7980.7402,14800.0,262.8,33357569.0,27.13,544000.0,26.29,2041100.0,245.44,1631200.0,9188.0,177423.0,53.77,9112000.0,466.5,3805709.0,1400.0,28106.0,213.975,1017600.0,79.6,3381400.0,95.16,1262300.0,75.61,6723600.0,127.0,770020.0,439.0,247743.0,10.806,5000954.0,125.27,8115900.0,75.7013,5536500.0,376.8,823857.0,99.86,1501600.0,2075.0,245084.0,64.2,5725700.0,93.58,460990.0,674.5,292112.0,445.0,257868.0,49.04,1067803.0,141.13,6528000.0,,0.0,543.8333,119442.0,197.22,766400.0,121.53,1526300.0,124.46,1363800.0,163.2,543336.0,16.74,19337700.0,299.0,2547800.0,116.66,8372600.0,66.65,3376600.0,173.57,4911300.0,270.0,2423633.0,150.0,828750.0,27.78,34247600.0,86.07,834400.0,162.61,6599700.0,206.15,3509100.0,558.05,517500.0,575.0,142169.0,187.0,457824.0,118.01,1407500.0,542.2,5880004.0,95.0,2841445.0,319.5,1095738.0,188.94,484100.0,128.86,3202100.0,1809.0,542456.0,92.23,8796800.0,159.97,1712900.0,479.0,840561.0,656.0,787800.0,85.02,1973800.0,74.03,1500500.0,169.18,996100.0,414.62,262700.0,537.0,75071.0,144.54,1169500.0,1395.0,3850.0,27.42,4879700.0,79.2,968390.0,755.8,41756563.0,28.68,3003735.0,288.1,687000.0,4050.0,153388.0,1303.5,1140165.0,1035.0,1500708.0,158.96,2211300.0,189.71,594600.0,470.8,532142.0,99.9,286331.0,259.75,626400.0,66.57,10591200.0,169.13,6309700.0,42.75,1013000.0,104.6,1990175.0,363.0,1709233.0,1524.0,40389.0,139.72,2821900.0,1782.0,379548.0,60.17,1092500.0,966.3,314800.0,3427.0,3289756.0,20.68,6171200.0,3546.0,13066.0,149.35,289731.0,265.5,1578931.0,4978.0,4464670.0,127.4,682900.0,4438.0,3090605.0,186.5,529300.0,196.33,567400.0,2388.0,41909.0,542.6,2624271.0,46.415,1105385.0,291.21,664100.0,46.7,3864600.0,,0.0,559.18,362800.0,326.8,703787.0,147.19,2007600.0,422.0,25435732.0,729.2,1184251.0,191.52,1228300.0,4150.0,142146.0,472.5,5861591.0,97.45,7267800.0,105.41,1224400.0,31.49,1884069.0,209.35,479500.0,749.0,311158.0,500.0,309715.0,4.503,35662590.0,91.76,1234665.0,182.04,1489216.0,218.08,772600.0,271.9,8586793.0,91.5,5863700.0,72.38,7358000.0,1577.0,636239.0,492.0,252656.0,372.5,2394798.0,60.0,2007475.0,81.2,3348417.0,1263.5,2569149.0,72.17,808772.0,892.0,4654203.0,142.1,1997578.0,115.4,657843.0,2613.0,6453579.0,56.38,725968.0,346.89,958500.0,176.92,998733.0,125.72,761400.0,54.9,6995700.0,1653.5,644987.0,884.4,3305718.0,1266.0,677340.0,1043.5,2367189.0,296.94,242400.0,573.35,871300.0,174.4,1104680.0,71.05,4328300.0,258.5,275646.0,75.0,454600.0,154.33,1330000.0,422.81,1252900.0,232.0,438818.0,179.0,2180927.0,10100.0,95456.0,71.25,3600200.0,96.8,5875667.0,189.2,2264783.0,270.0,2783.0,1658.0,2238910.0,1420.0,834124.0,217.4,903697.0,679.2,10355795.0,225.52,467400.0,452.3,3275263.0,28.99,3411500.0,26.68,1269496.0,146.99,992200.0,40.43,929218.0,76.88,2585700.0,272.04,838700.0,209.3,1523287.0,76.6,5601709.0,1058.0,276407.0,2540.0,744836.0,44.55,0.0,97.06,1416400.0,107.89,2226300.0,3275.0,300552.0,109.65,368911.0,42.28,3501600.0,358.71,1404700.0,122.8,435029.0,81.94,1973100.0,17.55,37488400.0,67.34,1255900.0,620.0,1212192.0,3165.0,234964.0,224.4,1550534.0,1233.8,140400.0,429.01,182300.0,193.14,920600.0,69.42,971600.0,144.93,2502200.0,153.8,1862926.0,1606.0,50863.0,90.68,218188.0,111.54,1256500.0,38.59,6269400.0,104.8,817133.0,174.67,4747100.0,68.02,2788451.0,587.0,190038.0,81.5,5643087.0,101.08,5461600.0,86.39,784500.0,579.37,1525800.0,240.0,590480.0,162.01,4479800.0,735.0,1005591.0,576.33,75300.0,46.68,3502700.0,111.05,1334800.0,101.0,5341561.0,63.3,2220100.0,377.2,2601347.0,120.86,1360100.0,192.7,3721123.0,228.83,967600.0,325.5,654304.0,298.2,10287004.0,179.83,81804000.0,58.81,2799100.0,299.71,607000.0,87.21,2795200.0,63.04,2687714.0,146.92,1181600.0,140.25,8186858.0,172.87,4272300.0,96.25,1382900.0,420.6,263400.0,47.24,10931200.0,78.11,13157000.0,34.42,5965768.0,37.01,4166300.0,181.85,550200.0,138.6,4179746.0,513.52,923000.0,3962.0,5847297.0,46.27,858032.0,493.1,2653100.0,244.63,2150500.0,147.33,7078800.0,720.15,257100.0,74.74,235839.0,199.6,592047.0,44.0,6167200.0,965.0,554450.0,1045.5,3516107.0,279.02,5190700.0,1273.0,307332.0,590.0,294361.0,29.75,5762300.0,30.37,1557820.0,167.81,3098600.0,89.74,1395700.0,272.79,703200.0,27.25,1402564.0,69.42,95841752.0,461.0,185061.0,140.9,27342.0,121.76,735499.0,233.93,1533800.0,189.1,491500.0,417.32,905400.0,68.3,5728400.0,492.2,986350.0,43.63,2673100.0,11.83,9023100.0,1237.0,1247654.0,41.54,19260100.0,145.87,582200.0,345.19,449300.0,,0.0,8.64,27785000.0,273.62,1681500.0,51.1262,8312674.0,81.18,2501200.0,2021.0,1112036.0,92.8,3077200.0,57.61,13762800.0,2103.0,602816.0,503.0,123057.0,213.97,1392600.0,38.54,5065500.0,60.72,14363400.0,354.6,1306399.0,739.8,3622067.0,,0.0,58.78,1564500.0,157.01,1202400.0,394.1,253700.0,3283.0,795511.0,275.92,420800.0,333.0,1337801.0,35.93,2810400.0,101.79,1090200.0,53.38,3691700.0,114.97,12415700.0,233.0,96741.0,129.38,959700.0,137.32,1634700.0,26.46,2575826.0,132.61,1806700.0,299.16,405000.0,193.48,1319800.0,168.51,2857700.0
2024-03-28,326.5,773019.0,145.51,2176500.0,105.8,5790703.0,1914.5709,9894811.0,171.48,65672700.0,182.1,5418700.0,141.1,9592241.0,2498.0,1254462.0,56.46,1481372.0,164.96,3416000.0,113.66,5278000.0,43.3,1016775.0,13.816,5518713.0,92.44,2463000.0,346.61,3614900.0,27.72,1842762.0,504.6,3897000.0,197.79,3119700.0,62.81,4120600.0,2837.0,361383.0,249.74,1302000.0,207.0,453326.0,260.42,896000.0,1568.0,67100.0,73.96,1945800.0,17.93,11908100.0,85.86,2564000.0,,0.0,231.5,732495.0,5640.0,1063973.0,175.3091,670662.0,78.17,4292900.0,170.72,969451.0,188.24,339600.0,302.4,582097.0,250.04,960700.0,108.76,1411400.0,131.74,3988800.0,169.5,119844.0,327.92,367300.0,173.01,1735800.0,134.71,341200.0,1900.0,124069.0,277.8,919173.0,1230.0,433314.0,206.23,5750100.0,9.51,6440900.0,180.49,57628600.0,182.9,1043500.0,284.32,2289900.0,438.44,446300.0,197.59,2170500.0,180.38,38051600.0,72.495,7357200.0,2039.0,1080315.0,100.8,3579609.0,333.72,732100.0,89.46,1003700.0,34.38,26801600.0,146.0,416477.0,242.27,1439900.0,57.675,8712000.0,112.45,1515400.0,79.65,2654400.0,128.91,812300.0,124.99,7385800.0,383.4,531640.0,195.7,2139912.0,1348.0,115831.0,970.47,685700.0,618.0,212385.0,118.87,1265400.0,347.5,585304.0,700.2,2718578.0,496.6,10711460.0,185.56,730700.0,132.541,19856000.0,223.25,316700.0,122.21,2004200.0,312.88,357800.0,227.69,2295800.0,10678.0,1759110.0,3151.6499,173100.0,192.99,4471700.0,1349.5,6976596.0,520.0,1527048.0,37.92,42262500.0,582.0,268221.0,108.0,17484.0,67.36,1555900.0,183.2,54858025.0,52.93,2646566.0,2406.0,3985602.0,42.74,3951700.0,28.43,3854662.0,156.2,3923955.0,157.2,5494315.0,11.04,15040664.0,82.03,2571300.0,382.2,921994.0,225.5,471143.0,247.45,1093900.0,134.95,224839.0,28.11,3102100.0,665.5,2369434.0,51.62,1765600.0,102.52,1357300.0,5050.0,146649.0,748.0,259233.0,333.5,1395439.0,215.63,1912200.0,57.62,3116300.0,4931.0811,334393.0,3627.8799,274100.0,33.5,13250300.0,208.55,1132600.0,833.7,532100.0,395.2,2450573.0,545.8,2608533.0,106.96,785748.0,54.23,14348200.0,528.0,90244.0,59.89,1213072.0,111.6,2721776.0,65.86,3467964.0,78.08,306288.0,3048.0,668386.0,329.5,229661.0,696.5,202906.0,495.7,36119907.0,260.2,328904.0,204.86,368200.0,1213.0,1728566.0,384.5,604917.0,638.0,65428.0,420.52,4377400.0,87.54,1072300.0,1330.0,129020.0,517.0,925751.0,100.2,1368659.0,68.49,6533500.0,109.65,19024205.0,475.6,11485720.0,1305.0,126743.0,28.28,657053.0,2664.0,365371.0,131.37,3132500.0,65.31,1834100.0,1064.0,171423.0,511.0,705599.0,63.24,19012000.0,15.875,1984097.0,29.64,4605000.0,111.9,1655400.0,213.3,462003.0,58.13,2819600.0,366.43,2028600.0,259.13,1878900.0,418.2,755529.0,12.73,7677580.0,183.73,1015800.0,97.24,1717200.0,2696.0,156309.0,6600.0,3848.0,2503.0,796656.0,105.83,2074200.0,1169.5,1102422.0,163.8,663853.0,311.28,1331700.0,255.78,772300.0,83.21,2325200.0,36.29,3765300.0,4695.0,119371.0,104.31,1731300.0,363.0,1268295.0,76.14,1461700.0,83.0,992052.0,290.63,1254300.0,363.19,1162700.0,124.17,762700.0,4010.0,27853.0,90.05,3459700.0,3.28,1205410.0,153.11,1137000.0,43.35,21157200.0,217.5,900380.0,215.29,1755400.0,58.1354,14625000.0,294.65,1107300.0,60.34,2363600.0,127.65,38415458.0,78.48,3352000.0,28.49,4440100.0,81.1,1989436.0,148.89,4039500.0,66.9,277817.0,101.46,887900.0,127.28,4657800.0,242.99,1574300.0,308.54,335500.0,44.45,2889100.0,2323.0,3724880.0,57.92,5084200.0,98.4,1216700.0,4902.0,405637.0,86.26,2496500.0,270.95,497500.0,301.18,4892300.0,193.2,1107962.0,320.59,2253100.0,34.815,3490177.0,49.91,18139700.0,96.6,2213500.0,37.07,8659500.0,171.7575,2289600.0,286.4,11504302.0,27.88,6897400.0,73.29,11104800.0,57.67,4563900.0,405.0,1515352.0,60.55,6659490.0,79.76,8981300.0,157.74,8331600.0,4096.0,83774.0,43.74,2470200.0,49.19,5401400.0,47.87,13599400.0,137.72,3054700.0,66.21,1617700.0,189.65,368363.0,14.582,9867382.0,5760.0,201283.0,32.0795,4694438.0,123.6,1887200.0,410.74,1426700.0,948.0,416233.0,156.8767,1471200.0,114.11,4153400.0,110.6,23363.0,156.06,1807400.0,118.76,880474.0,2925.5,3451083.0,133.11,888000.0,164.55,1740500.0,39.915,3024901.0,249.72,2560200.0,122.36,15367400.0,2168.0,168578.0,144.04,2034700.0,133.15,5909900.0,1132.0,134524.0,18.75,5614500.0,87.75,932238.0,344.6,877071.0,177.19,879500.0,57.93,4064500.0,3722.0,607837.0,496.88,668800.0,167.15,975000.0,501.4,628812.0,757.0,403872.0,41.04,1539715.0,112.14,990500.0,22.5,7410908.0,46.96,1064372.0,96.71,2637600.0,138.05,608800.0,50.18,9259400.0,138.7,2519900.0,132.67,2368800.0,52.78,6816400.0,230.9,821000.0,90.81,1785800.0,49.46,548825.0,690.0,423307.0,1609.0,686998.0,267.52,706500.0,397.5,241500.0,70.73,1898500.0,154.15,4845600.0,205.2,412786.0,148.4,5347647.0,518.54,875600.0,267.4,2439667.0,100.22,1023100.0,113.42,2322600.0,37.83,965487.0,6.119,22307374.0,15.51,6950577.0,14.648,7158424.0,1093.0,858528.0,797.4,2064747.0,12.885,5802042.0,127.84,3310500.0,878.0,321291.0,276.16,405200.0,825.33,789200.0,63.11,2133800.0,37.07,9857200.0,59.08,432940.0,401.57,61300.0,59.77,1921000.0,169.5,373300.0,95.0,1870003.0,244.81,350000.0,312.68,1983400.0,52.84,2014400.0,53.38,2158400.0,95.56,4007500.0,149.0,1182664.0,37.57,5855300.0,121.57,797500.0,137.75,2081500.0,3454.0,1751961.0,147.0,1214500.0,570.8,5401080.0,13.28,61846400.0,434.6,400616.0,38.57,6033800.0,996.0,689069.0,201.0,1580935.0,47.02,20169000.0,454.39,360300.0,289.74,1650700.0,38.62,3248200.0,660.0,260158.0,392.5,745951.0,189.59,273600.0,93.7,1182415.0,180.4,1791570.0,864.0,766032.0,159.82,2751422.0,1249.61,151700.0,74.18,4503600.0,37.21,5183900.0,19.28,204400.0,6340.0,70025.0,31.27,4151200.0,811.0,1238695.0,25.0,967662.0,469.9,2372419.0,102.12,674200.0,84.4,974499.0,445.0,30890.0,168.8,2133800.0,289.0,612681.0,68.31,3922200.0,64.8229,1651319.0,613.0,307204.0,43.66,1973968.0,10040.0,30631.0,72.3,1340293.0,282.49,644500.0,118.68,1973500.0,5400.0,3705.0,140.0878,12122274.0,90.91,2108000.0,441.0,338863.0,136.75,2239100.0,52.11,988600.0,1002.2,285053.0,73.25,8369500.0,69.97,5995300.0,116.37,1033800.0,24.81,4643755.0,435.3,30171017.0,32.96,3939100.0,45.35,14766400.0,119.3,1774392.0,1765.0,95844.0,152.26,21105600.0,150.93,24485400.0,154.93,954300.0,322.0124,525844.0,133.66,2350100.0,2874.0,108825.0,257.8,898359.0,148.87,859600.0,236.6,1034944.0,417.69,2409700.0,157.2,608444.0,1708.6,9621623.0,1017.3,165200.0,39.42,5828600.0,56.52,1079900.0,94.45,3289179.0,13.95,15288100.0,275.8,1023338.0,333.53,812700.0,383.6,4108200.0,101.95,487156.0,74.5,344543.0,180.5,204779.0,843.0,83496.0,467.5,2516206.0,126.4,4028247.0,103.05,1548400.0,291.47,435000.0,1918.5,504022.0,1956.0,172479.0,2368.0,1232707.0,333.1,17237719.0,213.31,1247500.0,297.8,1387161.0,253.7,129946.0,158.05,256651.0,127.4,1405679.0,77.96,1990300.0,193.4496,3813340.0,17.73,9155400.0,30.22,5954100.0,2115.0,75476.0,34.89,2274700.0,619.0,31683472.0,75.52,1014900.0,769.0,263730.0,20.68,5737100.0,1240.0,684118.0,194.5,1585100.0,330.5,323967.0,94.9,838359.0,415.05,291185.0,346.72,1583000.0,2280.0,88977.0,906.8,1813119.0,138.5,528183.0,68.43,2893100.0,309.0,129509.0,176.75,37973354.0,11.495,15825378.0,190.96,3742200.0,150.7,789870.0,137.43,2596800.0,2054.0,464697.0,1188.0,88767.0,539.93,290100.0,402.5,1000392.0,244.02,243200.0,85.99,10232900.0,31.515,4602198.0,730.0,1814145.0,8242.0,611403.0,278.0,307714.0,2809.0,2413267.0,1770.0,3840319.0,1815.0,548330.0,724.0,604804.0,56.97,1883100.0,831.2,5674609.0,15.246,13778374.0,124.0,4133617.0,44.17,54204200.0,650.0,1163200.0,35.61,3743700.0,531.6,716956.0,39.02,7774300.0,32.63,5884953.0,47.6,1751013.0,252.89,771400.0,94.95,2557100.0,80.21,1345300.0,3.363,99299036.0,399.09,1124700.0,476.67,402300.0,133.0,1886466.0,4985.0,649238.0,73.9,10207464.0,268.33,1132500.0,46.67,2272957.0,16.59,4757300.0,192.9,914654.0,127.1578,600495.0,986.0,329464.0,199.25,632800.0,133.95,1011200.0,65.32,9387800.0,134.5,73449933.0,735.5,290043.0,465.5,116145.0,104.0,428304.0,542.0,308287.0,560.0,1624579.0,904.0,113226.0,173.73,411600.0,1789.0,1010762.0,104.2,1626854.0,158.19,6181500.0,200.3,8628300.0,821.0,84580.0,88.55,681224.0,105.2,2435780.0,57.29,2949600.0,30.67,7269500.0,366.35,250449.0,15.81,10561000.0,156.38,1322600.0,249.4,7210746.0,36.9,7159100.0,131.6,1271497.0,19.61,7608600.0,100.58,3235200.0,698.57,1080900.0,1048.0,158622.0,129.35,3204100.0,18.34,15939400.0,87.11,1937900.0,965.5,981896.0,61.18,13683500.0,57.13,6458400.0,21.46,14405400.0,78.29,747900.0,658.2,3697075.0,131.09,682700.0,166.486,2203286.0,254.4,16374815.0,218.46,607600.0,213.1,1193900.0,488.76,139800.0,53.41,1120800.0,51.76,248468932.0,777.96,3209400.0,203.2,9173287.0,454.87,1119500.0,50.4,2540600.0,254.73,2631200.0,98.22,642073.0,97.157,6639000.0,619.0,613642.0,9490.0,1134821.0,390.65,1699100.0,29.19,10002800.0,51.7,4729100.0,106.53,1407900.0,795.0,182117.0,102.28,1962100.0,105.77,1465700.0,481.57,2214500.0,131.58,741900.0,225.8,329492.0,252.31,999200.0,78.88,1709400.0,73.81,2523071.0,833.7,456534.0,281.95,3453900.0,69.6,895045.0,89.71,3688600.0,536.85,751800.0,393.03,566200.0,358.64,893400.0,70.0,9931100.0,87.15,7579500.0,166.4,289382.0,1511.96,261900.0,74.11,2591700.0,285.0,729719.0,47.21,3079500.0,2320.0,53358.0,130.89,449000.0,76.81,2583900.0,265.1,8895302.0,219.25,258800.0,35.52,1265128.0,613.94,309900.0,205.98,1272200.0,88.6873,5245776.0,1395.5,3203159.0,220.5,15589082.0,1148.0,982638.0,59.28,4469600.0,43.62,9807500.0,410.83,338200.0,219.8,2241222.0,169.3,575655.0,32.46,7077900.0,201.5,6064100.0,677.42,353400.0,229.0,1109115.0,532.0,360093.0,131.95,10189700.0,106.56,3960700.0,673.0,5150856.0,70.88,12474000.0,94.16,6707700.0,560.45,338900.0,420.72,21871200.0,354.98,705400.0,274.8,599969.0,170.456,45559000.0,27.58,1657100.0,145.44,820100.0,36.28,5687900.0,1331.29,94100.0,105.0,2931910.0,832.0,194360.0,452.3,267041.0,248.5,872594.0,170.8,282367.0,360.0,138240.0,1610.0,11963.0,124.4,490364.0,20.93,8714800.0,10.47,8935383.0,63.1,2791700.0,274.54,232200.0,63.91,12830800.0,35.84,14877900.0,71.5,2631723.0,60.733,37088000.0,1066.0,9508663.0,27.66,4883300.0,93.98,11331700.0,478.66,632500.0,3.291,16746539.0,762.4,1083700.0,67.69,2571800.0,254.87,1001300.0,104.97,1363500.0,88.92,1092600.0,197.9,1051900.0,90.356,435212000.0,8099.96,17600.0,265.5,25164728.0,27.06,869600.0,26.18,3432600.0,247.77,1731400.0,9232.0,314666.0,54.1,6318200.0,455.1,2259684.0,1410.0,21107.0,219.31,1213300.0,80.17,3070600.0,96.76,2248300.0,73.55,7408900.0,121.5,724496.0,438.65,312490.0,10.888,5348634.0,125.61,6587400.0,75.2587,4395000.0,377.4,776447.0,99.27,1587500.0,2125.0,57347.0,64.99,7159600.0,92.28,437623.0,690.5,459771.0,448.6,851137.0,49.12,685112.0,142.065,6801000.0,,0.0,526.4999,92803.0,199.01,750700.0,122.8,1618300.0,123.89,2280800.0,164.2,1163883.0,16.76,17031500.0,300.0,2032970.0,116.25,6942400.0,66.78,3051400.0,175.01,5710400.0,268.4,1484402.0,149.4,858235.0,27.75,40466700.0,86.31,978200.0,162.25,7191500.0,206.82,3163400.0,555.79,608000.0,575.0,131673.0,189.2,603317.0,120.62,1624200.0,552.6,6058828.0,93.75,3286775.0,319.0,697690.0,189.78,504300.0,130.22,3676100.0,1805.0,154062.0,91.62,5311900.0,161.6,1725300.0,480.5,741389.0,647.5,855160.0,85.44,1938200.0,74.73,903200.0,171.4,786600.0,403.5,711600.0,535.0,90858.0,144.9,1533000.0,1415.0,65271.0,27.53,5297200.0,79.5,465883.0,743.0,8773352.0,29.075,3854732.0,290.06,841300.0,4078.0,154434.0,1316.0,919415.0,1042.0,2784467.0,163.34,3177300.0,188.94,551800.0,461.4,380329.0,101.05,374471.0,259.8,745700.0,66.99,10775800.0,169.3,5324000.0,42.99,1065400.0,107.1,13241009.0,365.2,1783467.0,1548.0,130409.0,139.01,2770000.0,1766.0,292084.0,60.56,1415300.0,962.49,461800.0,3424.0,4554709.0,21.04,8206700.0,3532.0,10744.0,149.95,428614.0,266.0,1610133.0,5017.0,3148055.0,128.42,1019700.0,4512.0,3657882.0,187.76,519200.0,198.03,622600.0,2366.0,55310.0,549.6,1864571.0,46.795,895026.0,291.33,605700.0,46.27,1365300.0,,0.0,560.84,478100.0,328.8,2124989.0,146.76,1960300.0,426.7,20613164.0,726.8,1535174.0,191.44,1187400.0,4250.0,300136.0,471.7,12240712.0,97.53,10701000.0,105.0,656200.0,31.46,3662362.0,210.05,591624.0,754.5,636250.0,504.0,369021.0,4.5215,40553249.0,90.96,1839942.0,180.46,1700825.0,216.7,888800.0,270.4,5324813.0,91.39,6784300.0,72.34,6865000.0,1588.0,1166129.0,496.0,301150.0,376.6,2241249.0,59.1,1520313.0,81.1,2359315.0,1265.5,2194696.0,71.93,993304.0,903.8,3082021.0,144.3,3418607.0,114.4,2892662.0,2625.0,11721252.0,56.72,814605.0,347.33,995100.0,176.96,1437769.0,125.87,1267500.0,54.81,8032400.0,1641.5,1066654.0,894.0,14701666.0,1317.0,347299.0,991.6,6662404.0,296.22,241600.0,571.5,999100.0,176.8,558157.0,71.74,4731200.0,258.5,568691.0,69.55,2869600.0,156.49,1904800.0,425.45,1881600.0,232.0,408053.0,200.0,50998110.0,10050.0,195770.0,71.83,2468800.0,97.95,5277975.0,189.7,3091819.0,275.0,2018.0,1650.0,2306206.0,1428.0,549514.0,219.2,801068.0,671.4,8098508.0,224.82,497500.0,464.5,2531715.0,28.3,6241200.0,26.325,2825395.0,148.23,956800.0,39.92,1334676.0,77.32,2202800.0,271.76,1144000.0,209.65,810844.0,77.6,3250230.0,1066.0,267732.0,2470.0,817379.0,44.85,200.0,97.93,1492900.0,108.32,1718000.0,3307.0,308831.0,110.95,236520.0,43.12,4208200.0,357.87,1074800.0,123.0,632316.0,81.18,3203400.0,17.6,33461500.0,67.25,1190000.0,617.5,1031392.0,3215.0,137914.0,225.2,1881149.0,1231.6,164400.0,429.32,248600.0,195.11,1130700.0,70.39,1180000.0,145.24,1544800.0,154.4,2099139.0,1628.0,112866.0,90.08,259955.0,112.83,2046900.0,38.98,8405600.0,104.8,653033.0,177.21,3716200.0,69.02,1901768.0,587.0,292462.0,84.2,2599189.0,101.42,4778100.0,86.41,736100.0,581.21,1081400.0,240.5,702383.0,163.22,3919700.0,729.4,1009074.0,578.51,105800.0,47.48,3051700.0,111.99,1571200.0,100.8,4136351.0,64.36,2964500.0,370.4,712686.0,121.92,1419200.0,198.8,1468765.0,230.14,871100.0,325.0,423154.0,296.6,18348123.0,175.79,77654800.0,58.73,3405400.0,300.2,754000.0,87.42,3053100.0,63.47,3452878.0,148.49,1656300.0,137.05,26278733.0,174.21,4417800.0,95.93,1438100.0,425.01,203200.0,47.88,7587800.0,76.99,13421900.0,35.175,11556193.0,37.41,3007600.0,182.46,699100.0,139.1,4040546.0,522.88,804500.0,3975.5,3456269.0,46.52,1078663.0,494.7,3820000.0,245.93,2265900.0,148.63,5197000.0,721.11,440200.0,74.5,324959.0,202.0,856532.0,44.7,7595000.0,978.0,904507.0,1029.0,1751577.0,279.08,5844400.0,1299.0,200910.0,592.0,175127.0,29.79,7192100.0,30.13,1620647.0,170.69,3325900.0,88.66,1546500.0,272.92,683000.0,27.4,2036004.0,70.46,81354327.0,462.0,282279.0,141.6,49207.0,122.84,935288.0,235.73,1218600.0,189.51,618100.0,418.01,1092100.0,69.65,3826400.0,495.2,2006318.0,43.54,3012300.0,11.94,11960100.0,1230.0,785780.0,41.96,19771400.0,145.68,728200.0,344.23,262500.0,,0.0,8.73,17557500.0,272.75,1242200.0,51.5797,10498799.0,82.12,2649200.0,2022.0,637606.0,93.44,3519500.0,57.96,14619000.0,2146.0,511259.0,512.5,184846.0,213.15,2699100.0,38.97,6721200.0,60.17,17535100.0,358.6,527600.0,753.6,3103226.0,,0.0,58.96,2471550.0,158.765,1693800.0,395.71,236400.0,3314.0,652166.0,275.0,559600.0,335.0,1714486.0,35.91,3438300.0,102.23,1018200.0,53.75,3556400.0,116.24,18482100.0,231.0,24756.0,129.24,953200.0,138.65,1770900.0,26.49,1215921.0,131.98,1425300.0,301.44,376900.0,192.63,1628200.0,169.21,3395600.0
2024-03-29,326.5,0.0,145.51,0.0,105.8,0.0,1914.5709,0.0,171.48,0.0,182.1,0.0,141.1,0.0,2498.0,0.0,56.46,0.0,164.96,0.0,113.66,0.0,43.3,0.0,13.816,0.0,92.44,0.0,346.61,0.0,27.72,0.0,504.6,0.0,197.79,0.0,62.81,0.0,2837.0,0.0,249.74,0.0,207.0,0.0,260.42,0.0,1568.0,0.0,73.96,0.0,17.93,0.0,85.86,0.0,,0.0,231.5,0.0,5640.0,0.0,175.3091,0.0,78.17,0.0,170.72,0.0,188.24,0.0,302.4,0.0,250.04,0.0,108.76,0.0,131.74,0.0,169.5,0.0,327.92,0.0,173.01,0.0,134.71,0.0,1900.0,0.0,277.8,0.0,1230.0,0.0,206.23,0.0,9.51,0.0,180.49,0.0,182.9,0.0,284.32,0.0,438.44,0.0,197.59,0.0,180.38,0.0,72.495,0.0,2039.0,0.0,100.8,0.0,333.72,0.0,89.46,0.0,34.38,0.0,146.0,0.0,242.27,0.0,57.675,0.0,112.45,0.0,79.65,0.0,128.91,0.0,124.99,0.0,383.4,0.0,195.7,0.0,1348.0,0.0,970.47,0.0,618.0,0.0,118.87,0.0,347.5,0.0,700.2,0.0,496.6,0.0,185.56,0.0,132.541,0.0,223.25,0.0,122.21,0.0,312.88,0.0,227.69,0.0,10678.0,0.0,3151.6499,0.0,192.99,0.0,1349.5,0.0,520.0,0.0,37.92,0.0,582.0,0.0,108.0,0.0,67.36,0.0,183.2,0.0,52.93,0.0,2406.0,0.0,42.74,0.0,28.43,0.0,156.2,0.0,157.2,0.0,11.04,0.0,82.03,0.0,382.2,0.0,225.5,0.0,247.45,0.0,134.95,0.0,28.11,0.0,665.5,0.0,51.62,0.0,102.52,0.0,5050.0,0.0,748.0,0.0,333.5,0.0,215.63,0.0,57.62,0.0,4931.0811,0.0,3627.8799,0.0,33.5,0.0,208.55,0.0,833.7,0.0,395.2,0.0,545.8,0.0,106.96,0.0,54.23,0.0,528.0,0.0,59.89,0.0,111.6,0.0,65.86,0.0,78.08,0.0,3048.0,0.0,329.5,0.0,696.5,0.0,495.7,0.0,260.2,0.0,204.86,0.0,1213.0,0.0,384.5,0.0,638.0,0.0,420.52,0.0,87.54,0.0,1330.0,0.0,517.0,0.0,100.2,0.0,68.49,0.0,109.65,0.0,475.6,0.0,1305.0,0.0,28.28,0.0,2664.0,0.0,131.37,0.0,65.31,0.0,1064.0,0.0,511.0,0.0,63.24,0.0,15.875,0.0,29.64,0.0,111.9,0.0,213.3,0.0,58.13,0.0,366.43,0.0,259.13,0.0,418.2,0.0,12.73,0.0,183.73,0.0,97.24,0.0,2696.0,0.0,6600.0,0.0,2503.0,0.0,105.83,0.0,1169.5,0.0,163.8,0.0,311.28,0.0,255.78,0.0,83.21,0.0,36.29,0.0,4695.0,0.0,104.31,0.0,363.0,0.0,76.14,0.0,83.0,0.0,290.63,0.0,363.19,0.0,124.17,0.0,4010.0,0.0,90.05,0.0,3.28,0.0,153.11,0.0,43.35,0.0,217.5,0.0,215.29,0.0,58.1354,0.0,294.65,0.0,60.34,0.0,127.65,0.0,78.48,0.0,28.49,0.0,81.1,0.0,148.89,0.0,66.9,0.0,101.46,0.0,127.28,0.0,242.99,0.0,308.54,0.0,44.45,0.0,2323.0,0.0,57.92,0.0,98.4,0.0,4902.0,0.0,86.26,0.0,270.95,0.0,301.18,0.0,193.2,0.0,320.59,0.0,34.815,0.0,49.91,0.0,96.6,0.0,37.07,0.0,171.7575,0.0,286.4,0.0,27.88,0.0,73.29,0.0,57.67,0.0,405.0,0.0,60.55,0.0,79.76,0.0,157.74,0.0,4096.0,0.0,43.74,0.0,49.19,0.0,47.87,0.0,137.72,0.0,66.21,0.0,189.65,0.0,14.582,0.0,5760.0,0.0,32.0795,0.0,123.6,0.0,410.74,0.0,948.0,0.0,156.8767,0.0,114.11,0.0,110.6,0.0,156.06,0.0,118.76,0.0,2925.5,0.0,133.11,0.0,164.55,0.0,39.915,0.0,249.72,0.0,122.36,0.0,2168.0,0.0,144.04,0.0,133.15,0.0,1132.0,0.0,18.75,0.0,87.75,0.0,344.6,0.0,177.19,0.0,57.93,0.0,3722.0,0.0,496.88,0.0,167.15,0.0,501.4,0.0,757.0,0.0,41.04,0.0,112.14,0.0,22.5,0.0,46.96,0.0,96.71,0.0,138.05,0.0,50.18,0.0,138.7,0.0,132.67,0.0,52.78,0.0,230.9,0.0,90.81,0.0,49.46,0.0,690.0,0.0,1609.0,0.0,267.52,0.0,397.5,0.0,70.73,0.0,154.15,0.0,205.2,0.0,148.4,0.0,518.54,0.0,267.4,0.0,100.22,0.0,113.42,0.0,37.83,0.0,6.119,0.0,15.51,0.0,14.648,0.0,1093.0,0.0,797.4,0.0,12.885,0.0,127.84,0.0,878.0,0.0,276.16,0.0,825.33,0.0,63.11,0.0,37.07,0.0,59.08,0.0,401.57,0.0,59.77,0.0,169.5,0.0,95.0,0.0,244.81,0.0,312.68,0.0,52.84,0.0,53.38,0.0,95.56,0.0,149.0,0.0,37.57,0.0,121.57,0.0,137.75,0.0,3454.0,0.0,147.0,0.0,570.8,0.0,13.28,0.0,434.6,0.0,38.57,0.0,996.0,0.0,201.0,0.0,47.02,0.0,454.39,0.0,289.74,0.0,38.62,0.0,660.0,0.0,392.5,0.0,189.59,0.0,93.7,0.0,180.4,0.0,864.0,0.0,159.82,0.0,1249.61,0.0,74.18,0.0,37.21,0.0,19.28,0.0,6340.0,0.0,31.27,0.0,811.0,0.0,25.0,0.0,469.9,0.0,102.12,0.0,84.4,0.0,445.0,0.0,168.8,0.0,289.0,0.0,68.31,0.0,64.8229,0.0,613.0,0.0,43.66,0.0,10040.0,0.0,72.3,0.0,282.49,0.0,118.68,0.0,5400.0,0.0,140.0878,0.0,90.91,0.0,441.0,0.0,136.75,0.0,52.11,0.0,1002.2,0.0,73.25,0.0,69.97,0.0,116.37,0.0,24.81,0.0,435.3,0.0,32.96,0.0,45.35,0.0,119.3,0.0,1765.0,0.0,152.26,0.0,150.93,0.0,154.93,0.0,322.0124,0.0,133.66,0.0,2874.0,0.0,257.8,0.0,148.87,0.0,236.6,0.0,417.69,0.0,157.2,0.0,1708.6,0.0,1017.3,0.0,39.42,0.0,56.52,0.0,94.45,0.0,13.95,0.0,275.8,0.0,333.53,0.0,383.6,0.0,101.95,0.0,74.5,0.0,180.5,0.0,843.0,0.0,467.5,0.0,126.4,0.0,103.05,0.0,291.47,0.0,1918.5,0.0,1956.0,0.0,2368.0,0.0,333.1,0.0,213.31,0.0,297.8,0.0,253.7,0.0,158.05,0.0,127.4,0.0,77.96,0.0,193.4496,0.0,17.73,0.0,30.22,0.0,2115.0,0.0,34.89,0.0,619.0,0.0,75.52,0.0,769.0,0.0,20.68,0.0,1240.0,0.0,194.5,0.0,330.5,0.0,94.9,0.0,415.05,0.0,346.72,0.0,2280.0,0.0,906.8,0.0,138.5,0.0,68.43,0.0,309.0,0.0,176.75,0.0,11.495,0.0,190.96,0.0,150.7,0.0,137.43,0.0,2054.0,0.0,1188.0,0.0,539.93,0.0,402.5,0.0,244.02,0.0,85.99,0.0,31.515,0.0,730.0,0.0,8242.0,0.0,278.0,0.0,2809.0,0.0,1770.0,0.0,1815.0,0.0,724.0,0.0,56.97,0.0,831.2,0.0,15.246,0.0,124.0,0.0,44.17,0.0,650.0,0.0,35.61,0.0,531.6,0.0,39.02,0.0,32.63,0.0,47.6,0.0,252.89,0.0,94.95,0.0,80.21,0.0,3.363,0.0,399.09,0.0,476.67,0.0,133.0,0.0,4985.0,0.0,73.9,0.0,268.33,0.0,46.67,0.0,16.59,0.0,192.9,0.0,127.1578,0.0,986.0,0.0,199.25,0.0,133.95,0.0,65.32,0.0,134.5,0.0,735.5,0.0,465.5,0.0,104.0,0.0,542.0,0.0,560.0,0.0,904.0,0.0,173.73,0.0,1789.0,0.0,104.2,0.0,158.19,0.0,200.3,0.0,821.0,0.0,88.55,0.0,105.2,0.0,57.29,0.0,30.67,0.0,366.35,0.0,15.81,0.0,156.38,0.0,249.4,0.0,36.9,0.0,131.6,0.0,19.61,0.0,100.58,0.0,698.57,0.0,1048.0,0.0,129.35,0.0,18.34,0.0,87.11,0.0,965.5,0.0,61.18,0.0,57.13,0.0,21.46,0.0,78.29,0.0,658.2,0.0,131.09,0.0,166.486,0.0,254.4,0.0,218.46,0.0,213.1,0.0,488.76,0.0,53.41,0.0,51.76,0.0,777.96,0.0,203.2,0.0,454.87,0.0,50.4,0.0,254.73,0.0,98.22,0.0,97.157,0.0,619.0,0.0,9490.0,0.0,390.65,0.0,29.19,0.0,51.7,0.0,106.53,0.0,795.0,0.0,102.28,0.0,105.77,0.0,481.57,0.0,131.58,0.0,225.8,0.0,252.31,0.0,78.88,0.0,73.81,0.0,833.7,0.0,281.95,0.0,69.6,0.0,89.71,0.0,536.85,0.0,393.03,0.0,358.64,0.0,70.0,0.0,87.15,0.0,166.4,0.0,1511.96,0.0,74.11,0.0,285.0,0.0,47.21,0.0,2320.0,0.0,130.89,0.0,76.81,0.0,265.1,0.0,219.25,0.0,35.52,0.0,613.94,0.0,205.98,0.0,88.6873,0.0,1395.5,0.0,220.5,0.0,1148.0,0.0,59.28,0.0,43.62,0.0,410.83,0.0,219.8,0.0,169.3,0.0,32.46,0.0,201.5,0.0,677.42,0.0,229.0,0.0,532.0,0.0,131.95,0.0,106.56,0.0,673.0,0.0,70.88,0.0,94.16,0.0,560.45,0.0,420.72,0.0,354.98,0.0,274.8,0.0,170.456,0.0,27.58,0.0,145.44,0.0,36.28,0.0,1331.29,0.0,105.0,0.0,832.0,0.0,452.3,0.0,248.5,0.0,170.8,0.0,360.0,0.0,1610.0,0.0,124.4,0.0,20.93,0.0,10.47,0.0,63.1,0.0,274.54,0.0,63.91,0.0,35.84,0.0,71.5,0.0,60.733,0.0,1066.0,0.0,27.66,0.0,93.98,0.0,478.66,0.0,3.291,0.0,762.4,0.0,67.69,0.0,254.87,0.0,104.97,0.0,88.92,0.0,197.9,0.0,90.356,0.0,8099.96,0.0,265.5,0.0,27.06,0.0,26.18,0.0,247.77,0.0,9232.0,0.0,54.1,0.0,455.1,0.0,1410.0,0.0,219.31,0.0,80.17,0.0,96.76,0.0,73.55,0.0,121.5,0.0,438.65,0.0,10.888,0.0,125.61,0.0,75.2587,0.0,377.4,0.0,99.27,0.0,2125.0,0.0,64.99,0.0,92.28,0.0,690.5,0.0,448.6,0.0,49.12,0.0,142.065,0.0,,0.0,526.4999,0.0,199.01,0.0,122.8,0.0,123.89,0.0,164.2,0.0,16.76,0.0,300.0,0.0,116.25,0.0,66.78,0.0,175.01,0.0,268.4,0.0,149.4,0.0,27.75,0.0,86.31,0.0,162.25,0.0,206.82,0.0,555.79,0.0,575.0,0.0,189.2,0.0,120.62,0.0,552.6,0.0,93.75,0.0,319.0,0.0,189.78,0.0,130.22,0.0,1805.0,0.0,91.62,0.0,161.6,0.0,480.5,0.0,647.5,0.0,85.44,0.0,74.73,0.0,171.4,0.0,403.5,0.0,535.0,0.0,144.9,0.0,1415.0,0.0,27.53,0.0,79.5,0.0,743.0,0.0,29.075,0.0,290.06,0.0,4078.0,0.0,1316.0,0.0,1042.0,0.0,163.34,0.0,188.94,0.0,461.4,0.0,101.05,0.0,259.8,0.0,66.99,0.0,169.3,0.0,42.99,0.0,107.1,0.0,365.2,0.0,1548.0,0.0,139.01,0.0,1766.0,0.0,60.56,0.0,962.49,0.0,3424.0,0.0,21.04,0.0,3532.0,0.0,149.95,0.0,266.0,0.0,5017.0,0.0,128.42,0.0,4512.0,0.0,187.76,0.0,198.03,0.0,2366.0,0.0,549.6,0.0,46.795,0.0,291.33,0.0,46.27,0.0,,0.0,560.84,0.0,328.8,0.0,146.76,0.0,426.7,0.0,726.8,0.0,191.44,0.0,4250.0,0.0,471.7,0.0,97.53,0.0,105.0,0.0,31.46,0.0,210.05,0.0,754.5,0.0,504.0,0.0,4.5215,0.0,90.96,0.0,180.46,0.0,216.7,0.0,270.4,0.0,91.39,0.0,72.34,0.0,1588.0,0.0,496.0,0.0,376.6,0.0,59.1,0.0,81.1,0.0,1265.5,0.0,71.93,0.0,903.8,0.0,144.3,0.0,114.4,0.0,2625.0,0.0,56.72,0.0,347.33,0.0,176.96,0.0,125.87,0.0,54.81,0.0,1641.5,0.0,894.0,0.0,1317.0,0.0,991.6,0.0,296.22,0.0,571.5,0.0,176.8,0.0,71.74,0.0,258.5,0.0,69.55,0.0,156.49,0.0,425.45,0.0,232.0,0.0,200.0,0.0,10050.0,0.0,71.83,0.0,97.95,0.0,189.7,0.0,275.0,0.0,1650.0,0.0,1428.0,0.0,219.2,0.0,671.4,0.0,224.82,0.0,464.5,0.0,28.3,0.0,26.325,0.0,148.23,0.0,39.92,0.0,77.32,0.0,271.76,0.0,209.65,0.0,77.6,0.0,1066.0,0.0,2470.0,0.0,44.85,0.0,97.93,0.0,108.32,0.0,3307.0,0.0,110.95,0.0,43.12,0.0,357.87,0.0,123.0,0.0,81.18,0.0,17.6,0.0,67.25,0.0,617.5,0.0,3215.0,0.0,225.2,0.0,1231.6,0.0,429.32,0.0,195.11,0.0,70.39,0.0,145.24,0.0,154.4,0.0,1628.0,0.0,90.08,0.0,112.83,0.0,38.98,0.0,104.8,0.0,177.21,0.0,69.02,0.0,587.0,0.0,84.2,0.0,101.42,0.0,86.41,0.0,581.21,0.0,240.5,0.0,163.22,0.0,729.4,0.0,578.51,0.0,47.48,0.0,111.99,0.0,100.8,0.0,64.36,0.0,370.4,0.0,121.92,0.0,198.8,0.0,230.14,0.0,325.0,0.0,296.6,0.0,175.79,0.0,58.73,0.0,300.2,0.0,87.42,0.0,63.47,0.0,148.49,0.0,137.05,0.0,174.21,0.0,95.93,0.0,425.01,0.0,47.88,0.0,76.99,0.0,35.175,0.0,37.41,0.0,182.46,0.0,139.1,0.0,522.88,0.0,3975.5,0.0,46.52,0.0,494.7,0.0,245.93,0.0,148.63,0.0,721.11,0.0,74.5,0.0,202.0,0.0,44.7,0.0,978.0,0.0,1029.0,0.0,279.08,0.0,1299.0,0.0,592.0,0.0,29.79,0.0,30.13,0.0,170.69,0.0,88.66,0.0,272.92,0.0,27.4,0.0,70.46,0.0,462.0,0.0,141.6,0.0,122.84,0.0,235.73,0.0,189.51,0.0,418.01,0.0,69.65,0.0,495.2,0.0,43.54,0.0,11.94,0.0,1230.0,0.0,41.96,0.0,145.68,0.0,344.23,0.0,,0.0,8.73,0.0,272.75,0.0,51.5797,0.0,82.12,0.0,2022.0,0.0,93.44,0.0,57.96,0.0,2146.0,0.0,512.5,0.0,213.15,0.0,38.97,0.0,60.17,0.0,358.6,0.0,753.6,0.0,,0.0,58.96,0.0,158.765,0.0,395.71,0.0,3314.0,0.0,275.0,0.0,335.0,0.0,35.91,0.0,102.23,0.0,53.75,0.0,116.24,0.0,231.0,0.0,129.24,0.0,138.65,0.0,26.49,0.0,131.98,0.0,301.44,0.0,192.63,0.0,169.21,0.0
2024-04-01,326.5,0.0,145.56,968300.0,105.8,0.0,1914.5709,0.0,170.03,46240500.0,180.76,3502100.0,141.1,0.0,2498.0,0.0,56.46,0.0,163.37,2496300.0,112.09,3964000.0,43.3,0.0,13.816,0.0,92.31,1361200.0,339.17,2320200.0,27.72,0.0,502.09,2056000.0,196.62,2032300.0,62.35,3307600.0,2837.0,0.0,245.31,1535500.0,207.0,0.0,259.44,791600.0,1568.0,0.0,73.24,1441600.0,18.07,8752600.0,85.19,1360500.0,,0.0,231.5,0.0,5640.0,0.0,175.3091,0.0,77.64,2329300.0,170.72,0.0,187.22,323000.0,302.4,0.0,247.18,589900.0,109.33,1063100.0,129.18,2088100.0,169.5,0.0,319.65,562800.0,172.57,1397800.0,132.32,300300.0,1900.0,0.0,277.8,0.0,1230.0,0.0,208.69,3189700.0,9.45,5219800.0,183.34,74299900.0,180.46,772500.0,283.04,1868600.0,434.83,434300.0,193.01,2195800.0,180.97,29174500.0,74.9375,6356800.0,2039.0,0.0,100.8,0.0,329.59,527200.0,89.08,676200.0,35.43,8326100.0,146.0,0.0,243.42,851300.0,57.025,4594600.0,112.47,1472600.0,78.79,1731400.0,125.5,616200.0,126.91,5011900.0,383.4,0.0,195.7,0.0,1348.0,0.0,992.95,1108500.0,618.0,0.0,117.85,650800.0,347.5,0.0,700.2,0.0,496.6,0.0,181.32,456900.0,135.026,17252000.0,223.57,256000.0,120.3,913900.0,311.37,318000.0,227.61,1616700.0,10678.0,0.0,3168.6001,105600.0,189.5,5107800.0,1349.5,0.0,520.0,0.0,37.52,33908000.0,582.0,0.0,108.0,0.0,67.84,1278400.0,183.2,0.0,52.93,0.0,2406.0,0.0,43.55,4552700.0,28.43,0.0,156.2,0.0,157.2,0.0,11.04,0.0,81.64,1888100.0,382.2,0.0,225.5,0.0,244.05,667300.0,134.95,0.0,27.62,2405700.0,665.5,0.0,51.02,1523500.0,102.29,1072800.0,5050.0,0.0,748.0,0.0,333.5,0.0,214.83,850300.0,56.96,2450000.0,4931.0811,0.0,3568.8701,227600.0,33.44,6485200.0,205.41,755100.0,826.77,395900.0,395.2,0.0,545.8,0.0,106.96,0.0,52.99,9520400.0,528.0,0.0,59.89,0.0,111.6,0.0,65.86,0.0,78.08,0.0,3048.0,0.0,329.5,0.0,696.5,0.0,495.7,0.0,260.2,0.0,203.23,188200.0,1213.0,0.0,384.5,0.0,638.0,0.0,420.2,2716100.0,86.32,952000.0,1330.0,0.0,517.0,0.0,100.2,0.0,68.1,2970100.0,109.65,0.0,475.6,0.0,1305.0,0.0,28.28,0.0,2664.0,0.0,131.03,2478100.0,63.29,775100.0,1064.0,0.0,511.0,0.0,63.46,14223900.0,15.875,0.0,29.68,5404500.0,112.06,1379500.0,213.3,0.0,57.4,4747700.0,363.74,1953800.0,257.4,753400.0,418.2,0.0,12.73,0.0,181.87,516900.0,94.98,1183500.0,2696.0,0.0,6600.0,0.0,2503.0,0.0,104.26,2108100.0,1169.5,0.0,163.8,0.0,312.13,901100.0,253.06,447800.0,83.33,1424800.0,35.64,3913500.0,4695.0,0.0,105.02,1505300.0,363.0,0.0,73.34,1324700.0,83.0,0.0,284.15,1362800.0,364.08,1036800.0,122.17,663200.0,4010.0,0.0,89.06,3070200.0,3.28,0.0,151.65,919300.0,42.28,18303600.0,217.5,0.0,212.02,1036600.0,57.54,11935000.0,294.53,604700.0,59.98,1619100.0,127.65,0.0,77.75,2150800.0,28.42,4929300.0,81.1,0.0,145.3,1638800.0,66.9,0.0,99.24,877700.0,128.68,3036000.0,243.0,635000.0,305.9,406500.0,44.66,2655400.0,2323.0,0.0,58.07,4161100.0,96.42,874800.0,4902.0,0.0,84.86,1674700.0,268.73,337500.0,302.26,2918100.0,193.2,0.0,319.59,1830900.0,34.815,0.0,50.04,15138100.0,94.52,1272600.0,36.78,12179900.0,170.135,1866400.0,286.4,0.0,28.01,4857100.0,71.75,5095300.0,57.68,3847100.0,405.0,0.0,60.55,0.0,79.56,8967700.0,159.08,6285700.0,4096.0,0.0,43.17,2808900.0,49.16,4255000.0,48.22,13772800.0,138.25,2358400.0,64.99,1635600.0,189.65,0.0,14.582,0.0,5760.0,0.0,32.3013,3724815.0,123.15,2187800.0,404.14,1319500.0,948.0,0.0,155.0833,1616400.0,119.64,8064100.0,110.6,0.0,157.35,1343900.0,118.76,0.0,2925.5,0.0,134.77,2109000.0,161.88,1966400.0,39.915,0.0,247.79,1728900.0,121.53,8419700.0,2168.0,0.0,141.91,1535700.0,135.91,3152500.0,1132.0,0.0,18.54,5793200.0,87.75,0.0,344.6,0.0,175.53,746500.0,58.26,3827200.0,3722.0,0.0,493.92,626900.0,167.24,1478900.0,501.4,0.0,757.0,0.0,41.04,0.0,110.73,847500.0,22.5,0.0,46.96,0.0,96.07,1859700.0,137.84,455900.0,50.95,8016600.0,137.94,1862400.0,133.34,1392700.0,52.27,4646400.0,227.93,905500.0,90.33,1109600.0,49.46,0.0,690.0,0.0,1609.0,0.0,260.73,491500.0,398.04,191400.0,70.44,1306600.0,152.03,1829000.0,205.2,0.0,148.4,0.0,516.0,647700.0,267.4,0.0,100.3,550400.0,113.54,2057200.0,37.83,0.0,6.119,0.0,15.51,0.0,14.648,0.0,1093.0,0.0,797.4,0.0,12.885,0.0,129.76,2800600.0,878.0,0.0,272.05,295600.0,800.05,674300.0,61.45,1630000.0,37.11,6531700.0,59.08,0.0,401.89,91900.0,58.88,1533100.0,169.5,0.0,95.0,0.0,239.67,293000.0,312.03,1213200.0,52.37,1835400.0,52.74,1453500.0,94.25,3506300.0,149.0,0.0,37.23,4857000.0,119.07,749100.0,133.22,3621900.0,3454.0,0.0,146.74,843800.0,570.8,0.0,13.29,35898300.0,434.6,0.0,38.295,5671800.0,996.0,0.0,201.0,0.0,47.33,10376000.0,442.88,234300.0,280.13,2784000.0,38.37,2844100.0,660.0,0.0,392.5,0.0,189.84,323700.0,93.7,0.0,180.4,0.0,864.0,0.0,158.57,1865992.0,1254.37,121100.0,72.75,3486700.0,36.7,3809400.0,19.09,247800.0,6340.0,0.0,31.35,2744400.0,811.0,0.0,25.0,0.0,469.9,0.0,100.74,549100.0,84.4,0.0,445.0,0.0,171.87,1887500.0,289.0,0.0,67.82,3003400.0,63.7679,2905467.0,613.0,0.0,43.66,0.0,10040.0,0.0,72.3,0.0,291.55,1742900.0,121.11,1060400.0,5400.0,0.0,139.9521,7399592.0,89.53,1958200.0,441.0,0.0,142.02,1029500.0,51.79,836100.0,1002.2,0.0,72.88,3796100.0,70.13,3204300.0,114.13,807500.0,24.81,0.0,435.3,0.0,32.67,2304500.0,45.4,11008300.0,119.3,0.0,1765.0,0.0,156.5,24469800.0,155.49,31730800.0,154.28,733400.0,322.0124,0.0,130.15,1389300.0,2874.0,0.0,257.8,0.0,147.36,625700.0,236.6,0.0,413.51,1863900.0,157.2,0.0,1708.6,0.0,1009.64,122800.0,39.93,5012900.0,56.26,1134300.0,94.45,0.0,13.73,14086100.0,275.8,0.0,330.11,850500.0,368.03,4333200.0,101.95,0.0,74.5,0.0,180.5,0.0,843.0,0.0,467.5,0.0,126.4,0.0,102.49,1288800.0,287.6,310200.0,1918.5,0.0,1956.0,0.0,2368.0,0.0,333.1,0.0,212.7,1038900.0,297.8,0.0,253.7,0.0,158.05,0.0,127.4,0.0,76.12,1405000.0,190.3959,2357436.0,17.94,9680900.0,30.38,6811800.0,2115.0,0.0,34.98,3229200.0,619.0,0.0,74.24,1084900.0,769.0,0.0,20.71,4643700.0,1240.0,0.0,198.27,1573800.0,330.5,0.0,94.9,0.0,416.8,263665.0,351.45,1074400.0,2280.0,0.0,906.8,0.0,138.5,0.0,66.11,3389100.0,309.0,0.0,176.75,0.0,11.495,0.0,189.83,2364300.0,150.7,0.0,137.03,1640500.0,2054.0,0.0,1188.0,0.0,532.41,302400.0,402.5,0.0,240.87,230200.0,86.37,1580200.0,31.515,0.0,730.0,0.0,8242.0,0.0,278.0,0.0,2809.0,0.0,1770.0,0.0,1815.0,0.0,724.0,0.0,56.64,1270500.0,831.2,0.0,15.246,0.0,124.0,0.0,44.52,31712600.0,639.84,697000.0,35.07,2928100.0,531.6,0.0,39.03,2854700.0,32.5,3706893.0,47.6,0.0,248.87,633300.0,93.62,1331100.0,79.54,939200.0,3.363,0.0,394.87,1159800.0,477.44,255600.0,133.0,0.0,4985.0,0.0,73.9,0.0,265.23,919900.0,46.67,0.0,16.49,3425400.0,192.9,0.0,125.09,500030.0,986.0,0.0,196.48,714600.0,135.61,903100.0,65.13,4797100.0,134.5,0.0,735.5,0.0,465.5,0.0,104.0,0.0,542.0,0.0,560.0,0.0,904.0,0.0,170.46,375000.0,1789.0,0.0,104.2,0.0,157.78,4364700.0,198.94,7309000.0,821.0,0.0,88.55,0.0,105.2,0.0,57.06,1901200.0,31.23,11031400.0,366.35,0.0,15.49,8025000.0,155.0,639500.0,249.4,0.0,37.06,7825700.0,131.6,0.0,19.09,7700700.0,100.0,2316800.0,710.88,772200.0,1048.0,0.0,128.8,2093400.0,18.41,10873300.0,85.94,2028900.0,965.5,0.0,60.68,11668700.0,56.99,3055300.0,21.23,10457500.0,77.48,680400.0,658.2,0.0,130.42,444500.0,162.4492,1716226.0,254.4,0.0,216.35,490600.0,208.56,1228600.0,484.16,145800.0,53.18,730800.0,51.76,0.0,760.55,2921300.0,203.2,0.0,452.79,717100.0,49.68,1194200.0,249.28,2363000.0,98.22,0.0,98.179,6514000.0,619.0,0.0,9490.0,0.0,385.2,1827500.0,29.18,7055700.0,53.18,4667300.0,104.98,2540800.0,795.0,0.0,102.07,1319000.0,104.22,2028800.0,478.4,1648200.0,128.7,577500.0,225.8,0.0,251.33,1178500.0,77.69,1508200.0,73.81,0.0,833.7,0.0,280.22,2408800.0,69.6,0.0,89.74,3015900.0,536.49,540600.0,393.89,698200.0,356.09,916800.0,69.76,8426000.0,87.02,4727300.0,166.4,0.0,1528.95,326700.0,73.69,2219400.0,285.0,0.0,47.78,3123500.0,2320.0,0.0,128.47,425500.0,76.62,2306900.0,265.1,0.0,216.56,243400.0,35.52,0.0,604.42,302500.0,203.89,899000.0,94.02,13004800.0,1395.5,0.0,220.5,0.0,1148.0,0.0,57.74,5369100.0,43.22,12174500.0,404.2,243700.0,219.8,0.0,169.3,0.0,32.43,4939900.0,204.41,2201100.0,668.48,435500.0,229.0,0.0,532.0,0.0,130.99,5377600.0,105.6,2918200.0,673.0,0.0,73.2,10137800.0,93.53,3416000.0,554.83,280800.0,424.57,16316000.0,353.59,492200.0,274.8,0.0,163.674,19930000.0,27.55,1368900.0,143.22,716100.0,35.91,3636300.0,1341.2,95200.0,105.0,0.0,832.0,0.0,452.3,0.0,248.5,0.0,170.8,0.0,360.0,0.0,1610.0,0.0,124.4,0.0,20.94,7192800.0,10.47,0.0,62.29,2310500.0,271.69,194900.0,63.38,13175200.0,36.43,12495800.0,71.5,0.0,61.431,21159000.0,1066.0,0.0,27.48,2170300.0,92.56,10360000.0,471.35,794700.0,3.291,0.0,768.37,716400.0,70.15,3718100.0,252.0,619400.0,105.04,1473300.0,88.44,709700.0,200.0,907300.0,90.363,452441000.0,8026.27,14400.0,265.5,0.0,26.68,604900.0,25.81,2248700.0,246.28,1478200.0,9232.0,0.0,53.46,4855900.0,455.1,0.0,1410.0,0.0,218.12,1071900.0,79.71,1657100.0,96.58,1217700.0,73.85,4601400.0,121.5,0.0,438.65,0.0,10.888,0.0,125.48,4133600.0,75.352,3552000.0,377.4,0.0,98.57,1226800.0,2125.0,0.0,66.38,8035300.0,92.28,0.0,690.5,0.0,448.6,0.0,49.12,0.0,139.71,6280200.0,,0.0,526.4999,0.0,198.28,785100.0,121.62,2815200.0,123.1,1351300.0,164.2,0.0,16.56,16590400.0,300.0,0.0,119.16,6163300.0,66.64,2973200.0,172.98,4815400.0,268.4,0.0,149.4,0.0,27.72,26596600.0,86.01,960700.0,160.58,5971900.0,209.95,2324300.0,551.01,372700.0,575.0,0.0,189.2,0.0,118.43,1246300.0,552.6,0.0,93.75,0.0,319.0,0.0,188.75,389900.0,127.92,1762900.0,1805.0,0.0,91.44,6476700.0,159.94,1397000.0,480.5,0.0,647.5,0.0,84.41,1431200.0,74.05,707400.0,168.1,757200.0,401.3,341700.0,535.0,0.0,143.38,1093600.0,1415.0,0.0,27.5,4648600.0,79.5,0.0,743.0,0.0,29.075,0.0,286.5,473300.0,4078.0,0.0,1316.0,0.0,1042.0,0.0,163.34,2214100.0,188.12,501800.0,461.4,0.0,101.05,0.0,259.26,810000.0,65.03,9840500.0,171.72,6679100.0,42.49,564600.0,107.1,0.0,365.2,0.0,1548.0,0.0,140.56,2214500.0,1766.0,0.0,59.65,839300.0,969.31,360600.0,3424.0,0.0,20.56,5925500.0,3532.0,0.0,149.95,0.0,266.0,0.0,5017.0,0.0,128.52,764200.0,4512.0,0.0,184.62,818000.0,189.32,1532600.0,2366.0,0.0,549.6,0.0,46.795,0.0,283.37,680600.0,45.72,1587600.0,,0.0,553.62,268400.0,328.8,0.0,145.09,1533200.0,426.7,0.0,726.8,0.0,189.83,1473400.0,4250.0,0.0,471.7,0.0,97.76,9504500.0,103.27,507900.0,31.46,0.0,210.05,0.0,754.5,0.0,504.0,0.0,4.5215,0.0,90.96,0.0,180.46,0.0,213.92,1045600.0,270.4,0.0,91.53,4990200.0,72.37,4070800.0,1588.0,0.0,496.0,0.0,376.6,0.0,59.1,0.0,81.1,0.0,1265.5,0.0,71.93,0.0,903.8,0.0,144.3,0.0,114.4,0.0,2625.0,0.0,56.72,0.0,338.16,992200.0,176.96,0.0,124.73,840800.0,55.22,4871500.0,1641.5,0.0,894.0,0.0,1317.0,0.0,991.6,0.0,294.63,263700.0,576.89,609100.0,176.8,0.0,71.1,3147500.0,258.5,0.0,69.1,14094900.0,153.48,928800.0,427.09,1682300.0,232.0,0.0,200.0,0.0,10050.0,0.0,71.36,1874300.0,97.95,0.0,189.7,0.0,275.0,0.0,1650.0,0.0,1428.0,0.0,219.2,0.0,671.4,0.0,221.03,317000.0,464.5,0.0,28.24,3151900.0,26.325,0.0,149.26,873800.0,39.92,0.0,77.25,1815100.0,266.0,1420100.0,209.65,0.0,77.6,0.0,1066.0,0.0,2470.0,0.0,48.0,400.0,95.46,1210800.0,107.04,2229700.0,3307.0,0.0,110.95,0.0,41.75,4081800.0,354.67,760800.0,123.0,0.0,80.57,2284200.0,17.5,31980100.0,67.33,1185200.0,617.5,0.0,3215.0,0.0,225.2,0.0,1213.9399,148700.0,424.93,138600.0,193.37,924000.0,69.41,772900.0,143.96,1371200.0,154.4,0.0,1628.0,0.0,90.08,0.0,112.95,1346600.0,38.37,5420800.0,104.8,0.0,177.82,3917400.0,69.02,0.0,587.0,0.0,84.2,0.0,99.7,3731300.0,86.18,884800.0,577.45,837600.0,240.5,0.0,162.67,3256800.0,729.4,0.0,571.09,66100.0,48.1,3181700.0,112.23,1116100.0,100.8,0.0,63.17,910000.0,370.4,0.0,120.3,765200.0,198.8,0.0,228.16,801300.0,325.0,0.0,296.6,0.0,175.22,81562100.0,57.85,2231300.0,296.73,884800.0,87.31,1821500.0,63.47,0.0,150.0,1270900.0,137.05,0.0,173.17,2303200.0,95.33,787900.0,416.69,144800.0,47.35,8572500.0,76.4,12201800.0,35.175,0.0,36.64,1756200.0,175.21,1348000.0,139.1,0.0,529.01,647000.0,3975.5,0.0,46.52,0.0,489.7,2928700.0,243.3,2493800.0,147.62,5421900.0,710.15,339800.0,74.5,0.0,202.0,0.0,43.95,4824900.0,978.0,0.0,1029.0,0.0,278.28,5084000.0,1299.0,0.0,592.0,0.0,29.6,5636000.0,30.13,0.0,172.64,2775400.0,87.54,1172600.0,269.69,599100.0,27.4,0.0,70.46,0.0,462.0,0.0,141.6,0.0,122.84,0.0,232.78,847200.0,189.34,788700.0,420.48,767600.0,71.53,5401100.0,495.2,0.0,42.86,2554200.0,11.94,5905600.0,1230.0,0.0,42.28,15031600.0,144.86,585000.0,344.51,246500.0,,0.0,8.79,23076000.0,272.44,1333900.0,53.5525,16538426.0,81.56,1239600.0,2022.0,0.0,91.99,2198600.0,57.61,11039500.0,2146.0,0.0,512.5,0.0,212.91,1205700.0,38.87,5728500.0,60.0,13837600.0,358.6,0.0,753.6,0.0,,0.0,58.3267,1722750.0,157.465,2015800.0,395.94,359300.0,3314.0,0.0,273.44,318300.0,335.0,0.0,35.56,2203000.0,106.56,2954200.0,53.28,4266600.0,116.99,13817000.0,231.0,0.0,128.64,716800.0,140.47,2227600.0,26.49,0.0,129.75,745000.0,301.0,416900.0,192.13,1336400.0,167.02,1896500.0
2024-04-02,326.0,1211478.0,144.17,1376500.0,104.8,5643625.0,2002.5599,7036544.0,168.84,49329500.0,180.69,4523800.0,139.7,5871179.0,2465.0,983710.0,56.22,1039486.0,160.11,4000900.0,112.02,4560700.0,42.58,1033337.0,13.875,5191695.0,91.49,1674900.0,336.46,2453300.0,27.65,1697574.0,499.21,3083300.0,194.88,2495800.0,62.7,3742300.0,2778.0,497575.0,247.66,2297400.0,202.4,482915.0,248.71,1692000.0,1562.4,74633.0,73.8,1232600.0,17.82,7593100.0,84.93,1818000.0,,0.0,229.5,1036315.0,5606.0,1185943.0,174.0182,667956.0,78.02,3335100.0,167.16,1383719.0,186.62,338600.0,301.0,299448.0,245.36,770800.0,107.38,1123400.0,126.48,2335400.0,166.2,93437.0,312.07,828900.0,172.54,1503100.0,131.58,423200.0,1900.0,129462.0,273.9,1013176.0,1226.0,803975.0,206.11,4311400.0,9.31,7069800.0,178.7,61598800.0,180.37,921900.0,276.21,2220500.0,433.2,523100.0,192.18,2321300.0,180.69,32611500.0,72.7125,8902400.0,2066.0,1506499.0,104.2,1379366.0,329.64,701600.0,88.55,921100.0,35.34,7179800.0,146.0,206076.0,239.84,1227300.0,56.53,4972000.0,110.56,2479200.0,77.16,1597000.0,123.97,723000.0,124.28,5042800.0,356.6,834089.0,196.0,707999.0,1344.0,225805.0,966.71,964000.0,617.0,316315.0,117.77,674900.0,340.0,1201363.0,692.4,2427538.0,492.5,24134249.0,179.85,581000.0,133.876,24694000.0,220.37,402900.0,119.56,1183100.0,309.36,340300.0,225.53,1984500.0,10604.0,1901480.0,3170.04,100300.0,188.04,4477200.0,1331.0,7158300.0,521.0,1936265.0,37.3,34806800.0,587.0,141891.0,110.5,752866.0,67.42,1356000.0,184.12,95958125.0,53.82,2903536.0,2404.0,5179073.0,42.91,2900600.0,27.995,4180578.0,150.6,1236977.0,155.6,8459509.0,10.97,9892784.0,80.17,2020100.0,378.8,1549558.0,227.0,860387.0,241.02,1227600.0,132.4,273972.0,27.28,1717800.0,673.0,3346978.0,50.99,1989800.0,103.9,1517500.0,5000.0,53215.0,738.0,386640.0,333.5,801107.0,207.64,1462800.0,57.05,2766600.0,4819.1523,213755.0,3566.0901,257200.0,33.59,7867400.0,199.75,1216000.0,816.59,530700.0,383.2,3161533.0,538.8,5348495.0,106.65,1084212.0,52.74,10234300.0,518.0,98411.0,58.98,1268695.0,111.2,6990491.0,65.42,2995647.0,77.38,313289.0,2950.0,1541879.0,330.0,1325083.0,690.0,323714.0,508.6,87644567.0,257.4,305529.0,202.58,317800.0,1171.5,2447998.0,386.5,988042.0,633.0,150032.0,418.92,3174900.0,85.51,1212100.0,1326.0,113863.0,528.0,688840.0,99.4,1340045.0,67.45,4895400.0,109.75,20617252.0,464.0,4281887.0,1300.0,151783.0,27.9,653227.0,2584.0,351044.0,126.31,3620900.0,62.11,1461700.0,1034.0,217507.0,499.6,549277.0,62.84,16062000.0,15.965,2027664.0,29.55,5715800.0,111.25,1620200.0,209.9,613318.0,56.8,4133700.0,364.83,1968900.0,256.34,928900.0,402.2,1883454.0,12.7,11034253.0,182.65,583100.0,94.35,1139300.0,2694.0,171414.0,6470.0,9268.0,2448.0,965559.0,102.85,2721500.0,1102.5,1056353.0,163.2,688887.0,306.36,1214900.0,251.63,477400.0,82.94,1746100.0,35.04,5173700.0,4695.0,62601.0,104.64,1477100.0,359.0,459462.0,72.22,1165700.0,82.7,1590265.0,278.02,1075500.0,363.09,2054800.0,121.65,693500.0,4015.0,103107.0,89.06,3307300.0,3.3,737500.0,148.71,1226600.0,41.81,16801500.0,228.0,1084274.0,214.8,1983100.0,58.0388,11255000.0,295.87,1030900.0,60.19,2343200.0,126.9,21001658.0,72.45,5832300.0,28.44,5008900.0,80.7,1728767.0,144.41,1924700.0,66.32,310607.0,98.06,900600.0,130.67,4969700.0,243.09,961400.0,310.37,464000.0,44.42,2467100.0,2253.0,4687565.0,57.25,3900200.0,95.65,585300.0,4815.0,356775.0,84.39,2993300.0,261.82,553600.0,304.0,4746100.0,187.7,1150167.0,319.55,2125300.0,34.76,4764847.0,49.36,16414400.0,93.17,1499600.0,36.51,10635500.0,168.935,2093200.0,293.4,9197174.0,28.3,7997800.0,71.68,5553100.0,57.17,3092900.0,405.5,2334847.0,61.4,2659579.0,73.82,23677300.0,159.78,8815400.0,4085.0,69052.0,41.84,2714800.0,48.72,3771400.0,46.9,9990900.0,137.5,2572800.0,64.68,1136600.0,186.7,335247.0,14.568,9622210.0,5750.0,179374.0,32.1464,4093592.0,124.39,2680300.0,404.0,1164500.0,967.5,350603.0,150.55,2209800.0,118.44,5503100.0,110.4,234648.0,154.89,1736500.0,117.25,977735.0,2955.0,5593083.0,132.29,1404300.0,155.65,2425500.0,39.19,2596031.0,245.94,2955600.0,122.82,15517100.0,2104.0,226357.0,139.8,1707500.0,134.73,3354400.0,1113.0,309902.0,18.25,5132100.0,90.05,1653744.0,350.0,518432.0,173.73,804300.0,59.29,6330200.0,3634.0,506915.0,497.26,518300.0,163.98,1072000.0,493.2,694130.0,740.0,417051.0,39.96,2255010.0,111.09,1268900.0,22.33,8447703.0,46.67,1267921.0,96.54,2305600.0,135.04,926400.0,51.62,7093800.0,136.65,2376500.0,132.15,2032600.0,51.86,4449500.0,227.45,871700.0,90.6,1829400.0,49.28,690693.0,686.0,329057.0,1626.0,694978.0,255.7,832100.0,391.87,305500.0,70.13,1327000.0,152.77,2470800.0,204.0258,444770.0,145.0,1418751.0,499.22,1811500.0,266.0,2968614.0,100.43,1097500.0,113.27,1964400.0,37.76,883963.0,5.988,33623982.0,15.58,5316993.0,15.03,19165902.0,1064.0,349993.0,757.6,3043600.0,12.76,5800004.0,132.24,3598800.0,870.0,217289.0,271.43,457700.0,792.67,551500.0,60.84,1515200.0,36.87,4541300.0,60.0,516651.0,400.94,91300.0,59.27,1839500.0,169.8,988466.0,94.5,1147086.0,235.5,294600.0,314.75,2773100.0,52.635,2030400.0,53.01,2071000.0,94.31,2727500.0,144.6,874456.0,37.58,7306800.0,117.6,1068700.0,131.69,2306200.0,3393.0,1552541.0,145.49,1231300.0,553.0,3991284.0,13.28,42653400.0,423.5,214853.0,38.15,6503000.0,988.0,647812.0,206.5,1156354.0,48.38,22037500.0,439.6,306700.0,275.29,2516400.0,38.47,3459900.0,659.8,178685.0,391.0,1053873.0,189.53,307800.0,92.6,781990.0,180.2,1027158.0,848.0,388966.0,158.27,1920350.0,1247.29,141700.0,73.7,4366300.0,35.98,3491900.0,18.77,369000.0,6310.0,61810.0,31.03,2260900.0,797.0,1172074.0,24.61,1425990.0,505.5,4458771.0,99.8,406000.0,84.0,455412.0,452.0,87769.0,167.17,1643400.0,287.5,627888.0,68.85,4711600.0,63.9186,1879165.0,618.0,240249.0,44.5,1692701.0,9925.0,34269.0,72.5,1298510.0,290.54,1839000.0,122.23,1418100.0,5420.0,2474.0,136.47,20490400.0,88.11,3010700.0,441.0,612900.0,140.0,18246100.0,51.11,885400.0,986.2,344729.0,72.09,6139000.0,70.56,3797000.0,111.64,1739500.0,24.8,3187430.0,448.4,41349309.0,32.51,5086200.0,44.89,13061900.0,126.0,15998166.0,1742.0,48562.0,155.87,17598100.0,154.56,24586000.0,153.79,847200.0,319.2723,765995.0,128.36,1700400.0,2800.0,163021.0,254.5,1190063.0,145.74,737600.0,226.5,899525.0,410.15,1976000.0,157.6,688654.0,1663.0,7111465.0,1000.5,187400.0,39.91,5715200.0,55.75,1052200.0,93.75,3413032.0,13.6,16841000.0,275.0,2072907.0,329.35,904600.0,363.0,4650500.0,99.38,432402.0,75.7,462083.0,180.0,349494.0,854.0,92444.0,476.0,763459.0,126.0,3299764.0,101.86,1673700.0,287.47,285000.0,1880.0,737412.0,1960.0,139309.0,2353.0,754410.0,323.7,33366195.0,210.37,1412800.0,287.0,1101683.0,251.2,108392.0,157.3,246201.0,129.6,1824284.0,76.08,1415400.0,188.7182,2774621.0,17.7,9361500.0,29.56,6127600.0,2085.0,95725.0,35.24,4290700.0,621.4,25424009.0,73.07,871300.0,763.0,141315.0,20.32,4591200.0,1234.0,816456.0,200.55,1993700.0,331.0,790841.0,91.6,868687.0,415.54,348782.0,304.33,9517500.0,2275.0,195070.0,881.0,3188667.0,137.0,124524.0,65.26,4960300.0,314.0,196378.0,174.0,35025689.0,11.435,10154007.0,188.88,2693500.0,146.4,879465.0,137.5,1834300.0,2054.0,1481761.0,1192.0,91757.0,521.67,382300.0,395.5,1087404.0,239.58,281600.0,84.25,1653900.0,30.77,4743381.0,719.0,1571024.0,8132.0,560021.0,271.0,166026.0,2793.0,1838854.0,1760.0,1477210.0,1826.0,932321.0,720.0,1812717.0,55.83,2088900.0,821.4,4552811.0,15.336,8413747.0,123.0,6758795.0,43.94,32748400.0,626.59,2119200.0,34.79,2806000.0,530.5,1057722.0,38.7,3806700.0,32.14,3768028.0,46.25,2805479.0,245.51,997500.0,92.55,3435400.0,78.75,1356100.0,3.3475,94996799.0,382.36,2334100.0,469.48,249600.0,122.4,2200661.0,4928.0,620670.0,73.55,9004242.0,263.93,906700.0,45.88,2854488.0,16.47,4246400.0,187.2,1376736.0,123.8327,868161.0,977.0,492534.0,194.96,532700.0,134.19,1184900.0,65.5,5658500.0,133.05,33487917.0,730.0,360292.0,465.0,850939.0,103.0,579302.0,533.0,263324.0,556.0,1811852.0,902.0,104440.0,170.29,446900.0,1790.0,704644.0,104.8,2432609.0,157.73,6102300.0,198.86,7014700.0,817.0,178630.0,88.6,788340.0,105.4,1954029.0,57.67,2348900.0,30.92,14180800.0,366.85,203124.0,15.26,9397800.0,153.75,992000.0,246.4,9128028.0,37.39,8312600.0,129.2,3929665.0,18.89,3162300.0,97.9,2262000.0,693.93,950800.0,1036.0,141580.0,127.69,2287100.0,18.42,10157800.0,83.81,2115800.0,994.0,874147.0,60.15,13017300.0,57.82,4406200.0,20.82,15495100.0,77.07,592700.0,637.5,20480896.0,128.95,556000.0,157.2798,2606259.0,251.0,14328960.0,211.95,802900.0,205.2,1336000.0,478.12,212400.0,52.75,922200.0,51.96,174801073.0,763.96,2596800.0,201.2,23365236.0,453.24,837900.0,49.97,1259200.0,244.45,2819700.0,95.62,523555.0,96.733,9071000.0,608.0,526286.0,9424.0,1348567.0,378.06,2137700.0,28.33,10511900.0,52.91,2197400.0,103.81,1609000.0,785.0,174075.0,104.18,2108500.0,104.88,2421700.0,479.43,3265100.0,127.45,598700.0,224.5,426256.0,247.74,1252300.0,77.18,1406600.0,73.47,2459790.0,821.8,383110.0,277.74,2907700.0,64.5,2005706.0,87.98,4253200.0,533.27,546300.0,391.2,1181500.0,347.82,1300400.0,69.26,6886100.0,85.2,6007200.0,164.2,189563.0,1512.51,228100.0,73.23,2354400.0,284.0,664507.0,46.42,2901400.0,2300.0,87128.0,125.13,655700.0,78.27,3759000.0,262.0,9402656.0,214.36,247100.0,35.06,2037595.0,602.08,396600.0,203.08,1914200.0,92.84,8912000.0,1372.5,3661544.0,213.3,15571481.0,1128.0,559288.0,56.9,5987100.0,42.93,10038500.0,380.92,687400.0,219.0,2585184.0,169.0,553283.0,32.11,4546100.0,211.38,3517300.0,648.97,564000.0,224.5,1958645.0,524.0,352909.0,130.35,6584200.0,103.61,2603100.0,670.4,8861806.0,73.59,12361400.0,92.71,5245400.0,542.29,356400.0,421.44,17912000.0,352.07,529400.0,263.0,405453.0,157.883,18546000.0,27.54,1776200.0,140.65,946600.0,35.22,3163100.0,1321.05,116600.0,105.4,2108995.0,832.0,306510.0,451.0,244412.0,249.5,1419856.0,172.5,570498.0,363.0,75750.0,1608.0,34075.0,124.0,392857.0,19.26,14915200.0,10.615,9109710.0,61.33,3215900.0,270.27,238000.0,62.88,9905300.0,36.79,15006800.0,71.6,1760359.0,61.421,20292000.0,1073.0,7147811.0,27.5,2579500.0,90.95,11107300.0,466.36,801700.0,3.2545,14083819.0,757.0,769000.0,68.6,3194800.0,250.76,718500.0,104.72,991400.0,87.57,1508400.0,198.37,1012000.0,89.452,433064000.0,7852.8999,17900.0,267.1,31032477.0,26.33,559000.0,25.51,1875100.0,240.77,1607900.0,9050.0,462931.0,52.87,5107500.0,435.9,3165899.0,1415.0,55180.0,216.57,932900.0,80.0,2186100.0,95.31,1106100.0,70.48,7107300.0,117.4,1066838.0,430.95,290588.0,10.885,5717959.0,124.34,4862400.0,76.014,4884000.0,371.0,1216681.0,97.75,1411900.0,2040.0,60063.0,67.26,11722100.0,92.16,533852.0,673.0,259153.0,443.0,1213352.0,48.97,667681.0,136.7,7738800.0,,0.0,522.1666,82383.0,197.67,1156100.0,122.08,5003900.0,121.6,2341000.0,163.8,547359.0,16.69,12978900.0,296.0,4026650.0,118.24,4791600.0,66.42,3831800.0,171.44,5158500.0,259.8,1749760.0,148.0,1029936.0,27.55,32451500.0,85.34,1312500.0,160.57,6771200.0,210.03,1919100.0,547.44,625500.0,586.0,347871.0,194.0,795531.0,114.2,2025400.0,549.0,5797105.0,91.35,5043117.0,325.0,802439.0,187.5,377800.0,125.58,3187400.0,1830.0,198053.0,91.82,4861400.0,157.54,1509200.0,482.0,1046613.0,656.5,738932.0,83.24,1954600.0,74.04,767800.0,164.05,735500.0,391.68,397500.0,532.0,112857.0,141.66,1051200.0,1395.0,7125.0,27.48,4407400.0,78.1,1083105.0,740.0,13297954.0,29.49,3740981.0,283.38,590800.0,4016.0,161574.0,1270.0,1885150.0,1025.0,1688856.0,169.49,2999400.0,186.61,532800.0,451.5,428341.0,99.86,387739.0,256.1,916900.0,64.66,10329300.0,171.04,7436300.0,42.21,762900.0,106.4,1480323.0,362.0,1195205.0,1548.0,73434.0,137.45,5241300.0,1740.0,441987.0,59.67,1314200.0,954.68,438100.0,3356.0,3467361.0,20.36,6915400.0,3455.0,15349.0,147.9,298696.0,266.5,1241870.0,5117.0,4723497.0,128.71,952200.0,4275.0,2714944.0,176.19,1396000.0,184.36,984800.0,2361.0,45292.0,532.4,3380254.0,47.5,1793121.0,280.23,942400.0,45.53,1663900.0,,0.0,545.94,775300.0,324.8,899531.0,143.68,1630600.0,418.9,47006397.0,710.5,1282881.0,188.92,1171000.0,4350.0,400253.0,471.0,6423063.0,98.55,6759600.0,102.21,869100.0,30.93,2444701.0,205.3,708324.0,742.0,518072.0,506.0,387337.0,4.515,30662537.0,88.53,1932665.0,177.06,1838833.0,212.95,933200.0,267.8,7438204.0,89.3,8276800.0,71.46,5373600.0,1581.0,539454.0,503.0,185312.0,370.6,2781136.0,59.0,1032861.0,81.4,2789841.0,1249.0,3246666.0,71.46,900623.0,877.8,19933086.0,143.0,3512462.0,113.4,1255529.0,2717.0,19834937.0,56.0,844414.0,333.96,1608100.0,175.6,1256812.0,123.06,1307400.0,54.68,18540100.0,1657.0,1114911.0,866.0,3155097.0,1297.0,467027.0,974.2,3303335.0,292.09,283300.0,569.82,739500.0,174.6,569428.0,71.34,3829400.0,260.0,543169.0,66.9,9446900.0,150.04,1595700.0,426.11,1409100.0,233.5,250874.0,197.5,5436823.0,9875.0,135958.0,71.8,2599300.0,96.3,5940540.0,187.0,2620088.0,266.5,2470.0,1633.0,2089164.0,1416.0,741380.0,212.4,1302896.0,678.6,11660937.0,216.27,415900.0,457.2,2813808.0,27.51,8629400.0,25.475,3581522.0,147.9,917300.0,38.94,1860828.0,77.0,3184600.0,267.41,1258500.0,204.35,1296854.0,76.6,3087161.0,1042.0,209138.0,2489.0,1033361.0,46.05,100.0,94.49,1516100.0,106.63,1766100.0,3284.0,242608.0,109.8,284269.0,41.0,5245000.0,349.38,996900.0,120.2,635056.0,80.43,2289600.0,17.52,40169500.0,68.19,1940600.0,608.5,1187590.0,3225.0,112596.0,223.5,3306036.0,1203.8199,231700.0,422.47,155100.0,196.02,1815800.0,68.76,689300.0,142.69,1850300.0,156.0,2546887.0,1638.0,144028.0,89.8,505521.0,110.14,1187200.0,37.89,10090700.0,104.8,694491.0,176.24,3022100.0,65.5,2624298.0,580.0,305750.0,81.5,2418166.0,99.47,4350100.0,90.63,4010300.0,571.56,1381300.0,242.0,871442.0,162.08,4124900.0,717.0,634221.0,575.66,86100.0,46.1,4362200.0,113.29,1240600.0,100.6,4219282.0,62.83,861800.0,371.2,819142.0,118.55,851600.0,189.4,1642984.0,227.85,1115800.0,317.0,765684.0,294.9,14076530.0,166.63,116650600.0,57.6,3592300.0,297.51,1134400.0,87.09,2587500.0,65.96,6167933.0,149.57,1251000.0,132.85,17269896.0,170.36,3304500.0,94.13,1016300.0,413.87,184600.0,45.65,8149900.0,76.98,15838800.0,35.15,10303568.0,36.18,1923900.0,172.42,878900.0,138.1,3697545.0,519.68,609400.0,3935.0,4329133.0,46.02,1062999.0,458.14,11867000.0,242.53,2019400.0,149.15,4935000.0,691.79,606600.0,73.84,405971.0,198.6,666529.0,43.23,6462200.0,946.0,1104958.0,1041.0,2068034.0,278.44,6912300.0,1296.0,148267.0,597.0,150991.0,29.47,5073400.0,29.97,2469098.0,177.22,3152100.0,86.58,1424200.0,266.25,888500.0,26.4,2810713.0,70.3,84550584.0,463.5,160209.0,143.5,57904.0,122.7,1056617.0,231.99,847000.0,191.42,831400.0,409.42,974700.0,71.15,5143400.0,489.5,501641.0,42.75,3064800.0,11.94,6833100.0,1206.0,962302.0,42.54,17260800.0,145.93,1043500.0,339.73,278800.0,,0.0,8.48,24729700.0,271.66,1588600.0,52.0257,8794113.0,81.89,1260800.0,2004.0,1078318.0,90.98,2582000.0,57.35,14632900.0,2120.0,759171.0,496.5,223497.0,211.11,1543800.0,39.3,5833200.0,59.16,19510100.0,340.8,1359858.0,736.2,2818094.0,,0.0,58.1733,1836750.0,155.15,1822000.0,387.9,422500.0,3302.0,828505.0,267.81,622400.0,331.5,1446178.0,35.43,3464200.0,105.26,1716000.0,54.08,4561600.0,119.28,19919600.0,230.0,65361.0,128.12,1144400.0,140.71,1987400.0,25.66,1610031.0,128.47,1057000.0,296.5,461500.0,188.74,1661900.0,165.01,2391500.0
2024-04-03,325.5,898581.0,143.73,1211200.0,105.2,2606158.0,2008.9359,5322041.0,169.65,47691700.0,177.33,5893000.0,142.95,6740174.0,2470.0,1190556.0,55.88,1107034.0,159.34,2288100.0,111.28,4409900.0,42.74,1054150.0,14.055,6169640.0,92.23,1451400.0,332.28,1975700.0,27.85,1977144.0,497.01,2604400.0,195.36,1928300.0,62.65,4097900.0,2694.0,879869.0,245.13,2370100.0,201.4,346901.0,246.38,1326000.0,1549.8,60349.0,73.15,1935400.0,17.9,6434400.0,85.18,1397200.0,,0.0,229.5,1369139.0,5600.0,888232.0,174.3818,719121.0,77.8,3380800.0,168.06,879615.0,184.97,271300.0,296.5,261192.0,245.37,644700.0,107.08,1183300.0,128.87,1946300.0,169.4,591815.0,310.11,527000.0,173.42,930300.0,131.48,482500.0,1900.0,53269.0,274.4,782102.0,1232.0,589293.0,207.38,3375600.0,9.18,8951400.0,180.77,49835100.0,181.11,739600.0,274.42,1669200.0,436.22,374400.0,192.31,2270400.0,182.41,31046600.0,74.6975,7161600.0,2100.0,1729895.0,106.8,2086683.0,324.47,1381400.0,88.65,899000.0,35.21,9794900.0,145.8,206767.0,239.6,1009000.0,57.685,7640800.0,112.59,1513400.0,77.57,1887800.0,123.5,614100.0,125.31,3876000.0,354.2,631711.0,197.0,619971.0,1350.0,160740.0,980.27,892100.0,625.0,75411.0,116.97,628600.0,348.0,1614834.0,701.2,3743482.0,494.7,7480982.0,180.17,532000.0,136.321,28650000.0,221.14,358800.0,118.93,1101300.0,309.1,344700.0,226.63,2070100.0,10562.0,2136096.0,3146.6299,100000.0,184.92,6609300.0,1320.5,9447110.0,517.5,978717.0,37.44,33338500.0,585.0,148523.0,113.5,73798.0,66.74,1429000.0,188.54,73013964.0,54.51,2314791.0,2376.0,11090968.0,43.28,2544700.0,28.765,0.0,149.6,2422563.0,154.8,16097844.0,11.05,47022984.0,79.31,2063000.0,379.2,872104.0,223.5,222336.0,243.59,1215800.0,129.85,308810.0,27.5,1952600.0,664.5,2033082.0,51.84,2084500.0,103.75,1057300.0,5050.0,59882.0,741.0,177093.0,332.0,1045815.0,206.38,904500.0,57.66,3289600.0,4794.2793,281537.0,3632.3799,255000.0,33.88,7584300.0,202.77,948200.0,814.8,369600.0,382.8,3506740.0,528.8,5413592.0,111.85,1830218.0,52.18,10434600.0,520.0,87883.0,58.52,1129772.0,110.4,2827483.0,66.53,3081188.0,77.02,224033.0,2946.0,970347.0,330.0,1762846.0,689.0,327955.0,511.6,66997272.0,248.2,591073.0,199.48,465400.0,1185.5,3441722.0,390.0,3675544.0,634.0,164993.0,420.24,2740800.0,85.49,1256800.0,1320.0,101421.0,531.0,555126.0,99.3,1033599.0,68.13,6590900.0,104.7,45698481.0,465.7,5889153.0,1290.0,134979.0,28.12,598383.0,2588.0,276039.0,126.57,2101700.0,62.71,943600.0,1026.0,204159.0,492.2,1178301.0,61.69,18079900.0,15.955,1766775.0,29.06,6181700.0,110.93,1254300.0,209.7,648984.0,56.94,3397100.0,375.79,2623700.0,254.79,1102200.0,427.8,673968.0,13.285,12145162.0,178.83,739700.0,95.43,1308200.0,2710.0,167622.0,6420.0,3354.0,2436.0,2354007.0,102.17,2691300.0,1104.0,701210.0,165.0,473842.0,310.58,1114800.0,255.76,479400.0,83.21,1543200.0,34.92,11086100.0,4705.0,49722.0,103.16,1786900.0,363.0,480402.0,71.77,852200.0,84.5,1010078.0,275.69,1034600.0,361.07,1567500.0,121.29,486100.0,4030.0,120620.0,88.1,4429200.0,3.29,469260.0,146.83,1194500.0,41.53,18818700.0,231.5,518816.0,212.03,1796900.0,57.9116,10835000.0,294.67,1343900.0,59.32,2166800.0,125.7,49957933.0,73.04,3600800.0,28.15,3163600.0,81.2,2619773.0,143.27,1949700.0,65.14,865049.0,98.96,773600.0,131.63,3707300.0,245.8,1125200.0,316.14,725300.0,42.94,2617100.0,2249.0,5579541.0,57.37,3866500.0,95.88,814100.0,4746.0,645734.0,85.49,2919800.0,259.31,606400.0,304.74,3047400.0,189.0,591101.0,320.04,2013400.0,34.87,3586455.0,48.74,22210000.0,93.37,1182600.0,36.42,9199500.0,169.7125,1615600.0,293.4,4346004.0,28.37,4823300.0,71.84,3748500.0,57.41,3025200.0,404.5,942430.0,61.8,3112690.0,74.6,9200700.0,160.44,7819700.0,4135.0,55039.0,43.33,3102000.0,48.63,3553900.0,46.57,11209100.0,138.78,2365100.0,64.55,988600.0,185.85,342100.0,14.872,7487699.0,5720.0,266392.0,32.2678,4806529.0,121.51,2742000.0,406.03,1077300.0,985.0,489766.0,150.12,1812600.0,128.58,19390800.0,108.0,462639.0,159.18,2536000.0,118.25,720219.0,2925.0,5041850.0,132.39,1067100.0,157.82,1646800.0,39.62,2014099.0,244.34,1898600.0,118.98,22480400.0,2096.0,157988.0,140.63,1428900.0,134.19,3111300.0,1126.0,241466.0,18.38,5352000.0,92.8,958818.0,346.6,488604.0,174.35,1281700.0,59.99,4943200.0,3606.0,215683.0,505.86,1070000.0,162.98,1230700.0,483.2,985225.0,740.0,152729.0,39.88,1167343.0,110.26,1256900.0,22.28,6817660.0,45.66,1553729.0,95.97,2278100.0,135.29,489700.0,52.77,8999300.0,138.51,1734900.0,132.52,1851300.0,51.85,4459000.0,228.26,828600.0,89.89,1404600.0,50.0,375554.0,686.0,365270.0,1654.0,486620.0,255.89,658900.0,387.62,374500.0,69.9,1302800.0,146.48,3396100.0,205.885,445238.0,147.0,3245355.0,506.0,1085200.0,274.0,2892571.0,102.02,969800.0,113.54,1981800.0,37.91,507082.0,5.99,23339375.0,15.555,5145664.0,15.176,9856556.0,1048.0,212929.0,759.2,3389768.0,12.67,4659867.0,133.78,3485800.0,866.0,54202.0,266.8,341800.0,788.91,442600.0,61.42,1439000.0,37.19,5626800.0,60.46,305425.0,399.2,58000.0,58.43,1660800.0,171.0,348947.0,92.2,956777.0,237.5,239400.0,320.94,2984500.0,52.2,3059600.0,52.72,1310800.0,93.02,3189400.0,144.4,781159.0,37.21,4792200.0,117.7,848700.0,130.56,2239100.0,3365.0,1617277.0,145.06,1091300.0,555.2,3278217.0,13.65,57498900.0,425.0,196557.0,38.175,6418400.0,993.0,923371.0,205.5,1002521.0,49.61,19957500.0,435.86,391400.0,278.49,1805800.0,38.14,3172000.0,664.3,119187.0,391.0,666945.0,191.47,404400.0,91.6,723490.0,179.0,1280511.0,846.0,981327.0,157.68,2067053.0,1248.55,101800.0,72.61,3473600.0,35.84,3226600.0,18.83,200100.0,6290.0,75982.0,31.41,2779900.0,799.5,280308.0,24.63,896371.0,524.0,2890365.0,100.16,538700.0,83.4,1533647.0,450.0,51119.0,166.73,1254800.0,287.0,903978.0,71.32,7868900.0,63.8583,1949230.0,599.5,188398.0,44.6,1635789.0,9930.0,30805.0,72.3,1713048.0,291.69,1296700.0,123.91,1277300.0,5260.0,693.0,145.62,16208500.0,89.03,4403900.0,440.5,455574.0,137.34,8866900.0,51.23,1323000.0,988.6,543630.0,70.89,5145300.0,68.99,4382900.0,110.9,2654200.0,25.26,3657788.0,458.3,68835890.0,32.57,2985700.0,45.17,14377100.0,127.2,4801446.0,1752.0,69749.0,156.37,17266200.0,154.92,24705000.0,153.12,703000.0,312.6294,461550.0,127.1,1695900.0,2834.0,167361.0,254.0,4059358.0,146.04,549500.0,227.5,515024.0,414.0,1549200.0,156.8,1107348.0,1654.0,7984399.0,1006.7,164000.0,40.84,5700700.0,55.44,2001800.0,93.9,3937065.0,13.61,13336200.0,284.0,2783473.0,332.2,791700.0,359.9,4723000.0,99.46,287555.0,74.46,367223.0,181.0,204174.0,868.0,977339.0,481.0,593007.0,126.0,4936945.0,102.12,1791400.0,286.39,251100.0,1869.0,388349.0,1966.0,100328.0,2336.0,690332.0,322.2,18182072.0,212.17,1163400.0,285.4,950993.0,246.9,87092.0,159.5,193183.0,131.6,1533146.0,77.53,1661400.0,186.5881,2648256.0,18.19,26942500.0,29.66,6862800.0,2095.0,173452.0,34.73,3263800.0,631.1,28446283.0,73.44,808300.0,763.0,141745.0,20.28,3907900.0,1220.0,1176936.0,194.87,2095400.0,340.5,284490.0,91.9,689786.0,424.4,428768.0,308.06,2835900.0,2285.0,130762.0,882.0,1080286.0,135.0,55366.0,66.0,3707900.0,315.0,73993.0,174.75,14443260.0,11.41,7123155.0,190.9,2826200.0,146.6,746524.0,137.39,2426600.0,2080.0,1043817.0,1200.0,72996.0,524.04,333000.0,397.0,622758.0,239.29,272000.0,85.5,1694300.0,31.51,5296014.0,723.0,1114678.0,8108.0,402076.0,273.5,188403.0,2806.0,4218235.0,1764.5,3351184.0,1815.0,540877.0,736.0,940126.0,55.31,1909800.0,822.6,10074780.0,15.52,7626574.0,124.0,8734368.0,40.33,83718000.0,623.0,1566500.0,34.74,1642900.0,530.0,1203236.0,39.07,4047200.0,32.15,2929345.0,45.9,1950762.0,242.98,880200.0,93.39,2720800.0,79.21,950300.0,3.403,92479430.0,383.42,1634200.0,472.09,230800.0,119.8,1389245.0,4914.0,391760.0,74.85,9313251.0,264.21,856700.0,46.49,1791487.0,16.68,4758400.0,186.9,1137921.0,123.965,932841.0,980.0,442847.0,197.18,664400.0,138.19,1048500.0,65.52,4702600.0,131.95,39762790.0,728.0,220251.0,465.0,407905.0,104.5,434625.0,533.0,477540.0,559.0,1081970.0,906.0,68655.0,170.26,399800.0,1794.0,521777.0,104.8,3095257.0,154.26,8098200.0,198.3,9353400.0,828.0,415894.0,87.8,1135210.0,106.4,1950895.0,56.59,3477600.0,31.01,8703400.0,366.45,150543.0,15.24,7952200.0,156.11,981400.0,249.2,6367358.0,37.37,7458200.0,128.6,4036253.0,18.76,4369900.0,99.55,2130000.0,697.53,782400.0,1054.0,322359.0,126.06,2100900.0,18.55,11384700.0,83.62,2722500.0,986.0,466378.0,59.83,13672900.0,57.76,3817600.0,20.34,15066200.0,77.21,642800.0,631.0,2127274.0,129.01,719800.0,160.7841,2233863.0,250.9,19255210.0,212.24,624100.0,204.27,1375300.0,481.31,206100.0,52.17,954800.0,52.38,145222987.0,775.99,3044900.0,200.0,13634675.0,447.9,758600.0,49.45,1317800.0,240.7,3144500.0,96.28,385777.0,97.837,7302000.0,615.0,571108.0,9360.0,943311.0,374.01,1550800.0,28.03,7846800.0,53.96,3187400.0,101.12,3640800.0,785.0,207433.0,105.86,2178300.0,104.2,1635500.0,477.42,2265000.0,128.45,758100.0,226.5,233204.0,250.59,1071000.0,77.9,1252200.0,73.91,2693400.0,816.0,360199.0,275.54,2748000.0,63.75,1588557.0,88.14,3186900.0,540.09,473000.0,392.44,623400.0,339.82,1697400.0,67.97,8755200.0,85.0,5887400.0,169.4,107243.0,1504.98,205700.0,73.57,2003000.0,287.0,330499.0,46.75,2623900.0,2290.0,81176.0,126.42,488800.0,76.25,1934400.0,266.7,18683486.0,214.94,316000.0,35.36,1575033.0,610.38,347800.0,203.5,2135300.0,93.19,6060200.0,1373.5,3786516.0,212.9,13006101.0,1132.0,415703.0,55.95,4726000.0,42.12,20090200.0,378.5,419400.0,218.6,815045.0,161.2,1031585.0,32.55,3258900.0,214.96,3902500.0,649.84,443900.0,221.5,3379811.0,529.0,250793.0,129.9,7741400.0,101.21,5167800.0,677.6,5488107.0,73.03,11338900.0,93.0,4821100.0,540.0,313800.0,420.45,16502300.0,350.35,719900.0,266.5,646513.0,160.611,19772000.0,27.73,1727800.0,139.05,1042300.0,35.77,2616100.0,1330.77,137100.0,105.8,1235266.0,830.0,220195.0,445.1,237685.0,249.0,1053502.0,171.7,521141.0,363.0,36850.0,1640.0,44350.0,124.6,293738.0,19.28,10461400.0,10.745,8878071.0,61.58,2250900.0,273.0,217400.0,62.55,10551400.0,37.23,15548100.0,71.9,820053.0,63.008,29312000.0,1070.0,5831290.0,27.34,2334500.0,90.33,8876600.0,457.01,1271600.0,3.2735,9041587.0,759.16,564200.0,72.01,5367400.0,251.83,629500.0,106.48,1813300.0,87.93,1638100.0,200.15,1308600.0,88.964,370067000.0,7914.2998,18400.0,272.7,34901617.0,26.53,786300.0,25.75,2111300.0,243.88,1061600.0,9014.0,262214.0,52.77,4683600.0,439.3,2397940.0,1400.0,37006.0,219.84,1017400.0,80.15,2822700.0,94.81,1161200.0,70.73,5308700.0,116.0,678191.0,421.35,497628.0,10.855,6726343.0,126.24,7430000.0,75.53,4227000.0,378.6,1010086.0,98.25,1374000.0,2070.0,76978.0,67.71,8505900.0,93.9,430576.0,677.5,466329.0,450.6,824439.0,50.58,1288293.0,134.77,8076400.0,,0.0,523.7916,50347.0,198.81,980800.0,120.26,2484900.0,120.42,3740300.0,163.6,273336.0,16.71,8174400.0,299.0,2520530.0,119.52,3669000.0,66.64,3777000.0,169.68,5828000.0,265.6,682877.0,147.4,909453.0,27.22,36828600.0,85.77,981800.0,156.15,9601800.0,210.77,2526800.0,558.57,564500.0,591.0,189751.0,198.0,787749.0,115.62,1461000.0,548.0,3471335.0,92.0,6584165.0,326.0,645270.0,188.68,411700.0,126.09,3585000.0,1842.0,120794.0,91.0,4823900.0,157.14,1388700.0,480.0,546268.0,649.5,1008085.0,83.46,1377300.0,73.08,1074800.0,164.86,432400.0,392.01,314100.0,535.0,162050.0,141.73,1180100.0,1390.0,6545.0,27.28,4082300.0,76.1,867165.0,720.4,37214951.0,29.495,1785628.0,280.32,642800.0,4030.0,210014.0,1273.0,2319499.0,1021.5,1662999.0,172.71,3210500.0,185.35,775900.0,454.0,447881.0,100.9,475475.0,262.29,862200.0,65.34,7176100.0,173.91,6943200.0,41.91,994700.0,102.7,3034510.0,359.8,1123778.0,1556.0,69347.0,138.49,1687300.0,1718.0,1423866.0,59.74,1105700.0,950.95,413200.0,3324.0,3665943.0,20.23,4968900.0,3475.0,16809.0,146.65,427572.0,267.0,1000028.0,5078.0,3779632.0,129.61,734300.0,4220.0,4055988.0,173.14,1146800.0,186.04,1456200.0,2395.0,54389.0,536.0,6176011.0,48.08,1473613.0,279.88,1062500.0,45.47,1289000.0,,0.0,544.68,927300.0,325.8,1122159.0,141.52,1824600.0,424.0,72925214.0,688.0,1619650.0,189.24,1051500.0,4240.0,332056.0,467.5,6642810.0,97.55,15885400.0,102.35,466700.0,30.53,3646176.0,206.3,646950.0,739.0,306879.0,503.0,276825.0,4.5835,24009911.0,88.98,1222401.0,178.22,1501774.0,214.64,1232800.0,270.2,6615911.0,88.7,6316400.0,71.42,5295900.0,1589.0,311386.0,500.0,659262.0,374.6,4277218.0,58.8,1092843.0,81.9,2757461.0,1249.0,5289354.0,73.1,980813.0,878.6,2379852.0,141.3,1880646.0,112.8,1820822.0,2747.5,23986290.0,55.66,548424.0,334.29,1095100.0,176.54,928148.0,119.52,1903300.0,54.86,13255900.0,1625.0,1092078.0,874.0,3897419.0,1308.0,728946.0,976.0,4854050.0,292.51,257200.0,578.87,758800.0,174.6,528086.0,70.98,3798400.0,260.0,530780.0,63.89,5177200.0,149.75,1253000.0,426.46,1027000.0,231.5,234425.0,198.0,11977023.0,9810.0,451339.0,70.97,2947600.0,95.3,1845586.0,187.0,2756365.0,266.5,3161.0,1613.5,1926366.0,1416.0,665733.0,214.0,1157060.0,693.8,10888272.0,216.65,452500.0,459.6,2990077.0,27.05,5298300.0,25.02,4151727.0,147.73,902800.0,39.325,1102475.0,77.32,1585400.0,266.95,769200.0,206.2,847966.0,76.2,2873119.0,1052.0,262818.0,2479.0,782498.0,46.05,0.0,96.24,1048400.0,106.94,1462000.0,3240.0,397470.0,110.6,334115.0,41.21,3911400.0,351.0,905900.0,117.2,796471.0,79.95,2645300.0,17.61,38155900.0,68.14,1429700.0,606.5,2412741.0,3135.0,79663.0,225.0,2398467.0,1228.51,223000.0,420.93,146500.0,195.24,1222500.0,67.87,810500.0,145.68,1753900.0,154.8,1329233.0,1656.0,197390.0,89.6,200312.0,108.85,1595600.0,37.95,7723400.0,104.8,1207910.0,175.49,3033900.0,66.05,1664905.0,580.0,385745.0,80.4,886076.0,97.28,5036200.0,92.62,3322700.0,576.0,1151500.0,244.0,1124471.0,163.26,3245900.0,731.5,1159229.0,586.9,64600.0,45.17,3964700.0,116.0,1710600.0,99.8,3206139.0,62.35,1296300.0,369.4,685242.0,118.49,802400.0,193.2,1794786.0,229.06,856600.0,315.5,589694.0,293.6,22271657.0,168.38,82950100.0,57.81,2927500.0,301.34,734000.0,86.94,2126600.0,66.66,3604306.0,151.73,1625800.0,132.95,11807081.0,170.34,3295800.0,94.36,1000500.0,415.04,210200.0,44.62,8664500.0,76.81,19883100.0,35.65,7662602.0,36.46,1886500.0,173.74,488600.0,136.3,3793547.0,439.98,4214300.0,3879.0,6405458.0,45.37,1576406.0,459.74,4460400.0,241.55,2097200.0,152.27,4314200.0,706.14,458900.0,72.12,598543.0,200.0,435107.0,43.11,5866400.0,934.0,611443.0,1035.0,1913977.0,276.96,4536600.0,1294.0,178295.0,594.0,316530.0,29.36,4334000.0,30.02,1325296.0,180.37,4127500.0,87.25,3038000.0,268.77,629700.0,26.07,2241089.0,71.2,83882081.0,468.0,1100285.0,147.3,40717.0,125.45,1466950.0,231.01,559300.0,188.97,607800.0,408.81,729000.0,73.76,7145100.0,490.5,313101.0,43.19,2291900.0,12.02,9150700.0,1198.0,1396247.0,42.84,18211800.0,148.2,1036600.0,341.1,258200.0,,0.0,8.73,31416500.0,268.83,1208400.0,54.1345,14459199.0,81.22,1233400.0,2042.0,1143872.0,91.27,1974800.0,57.13,13226500.0,2164.0,604450.0,497.0,259604.0,210.42,1700900.0,39.35,8990500.0,59.43,14615100.0,353.2,707382.0,735.6,1819888.0,,0.0,58.0267,1753050.0,154.49,1865600.0,387.15,304700.0,3277.0,478047.0,269.3,449700.0,328.0,2370016.0,34.94,3122100.0,106.42,1321500.0,54.09,4122600.0,119.3,16504300.0,233.0,29550.0,128.86,1147300.0,139.01,1543800.0,25.66,1021204.0,130.01,1369900.0,292.75,399300.0,186.31,1614800.0,162.97,2481200.0
2024-04-04,329.0,1301308.0,141.34,1183900.0,105.8,4330994.0,2070.2439,6398687.0,168.82,53704400.0,167.9,10539000.0,140.6,5095572.0,2489.0,1298135.0,55.28,948450.0,158.84,3539700.0,110.11,4799700.0,42.85,921287.0,14.145,4349102.0,91.09,1466400.0,330.47,2273000.0,27.96,2080623.0,487.11,3403300.0,191.95,2931000.0,63.24,3967800.0,2637.0,1348417.0,241.49,1690600.0,203.1,268234.0,244.81,1437600.0,1543.0,53978.0,72.89,1259800.0,18.14,9475600.0,84.36,1472100.0,,0.0,232.0,1084905.0,5742.0,743467.0,172.3273,524327.0,76.62,4013100.0,167.96,556088.0,179.34,559800.0,298.5,301493.0,240.3,1134600.0,105.99,1173800.0,121.12,3032900.0,169.8,40101.0,314.95,649400.0,171.23,1242300.0,131.02,372800.0,1910.0,400641.0,272.4,690551.0,1230.0,477752.0,203.39,6242800.0,9.17,9661400.0,165.83,88280000.0,179.34,845500.0,268.09,2451200.0,428.89,419500.0,190.3,2265400.0,180.0,41624300.0,72.1925,7510000.0,2198.0,2607912.0,107.0,1153123.0,314.77,2153500.0,87.14,1036500.0,35.43,6932700.0,145.2,526524.0,237.11,829600.0,57.55,6825600.0,111.08,2636900.0,75.27,2080300.0,122.51,654400.0,122.01,5477300.0,358.6,187812.0,198.3,633106.0,1356.0,124213.0,953.41,1269700.0,629.0,1102900.0,116.13,768700.0,351.0,1216878.0,700.8,2801595.0,495.3,6168927.0,180.17,414400.0,131.75,27014000.0,217.14,385600.0,120.38,1272600.0,306.83,272600.0,219.59,3035300.0,10736.0,2019893.0,3085.04,117400.0,183.29,6513800.0,1313.0,5379241.0,520.0,1356839.0,36.92,42888200.0,584.0,222589.0,112.0,186441.0,65.99,2679200.0,193.16,101520061.0,54.92,1855813.0,2356.0,5821846.0,42.63,3126300.0,28.56,3497344.0,149.6,1066858.0,155.6,4230248.0,11.235,38040077.0,79.0,2252700.0,377.2,1504813.0,223.5,444745.0,243.05,952600.0,130.9,165599.0,27.2,2553500.0,663.0,1442190.0,51.42,1622600.0,105.48,1485800.0,5090.0,53695.0,745.0,261293.0,333.5,1377268.0,205.3,776400.0,56.77,2465300.0,4850.2437,143701.0,3521.9299,322600.0,33.92,6014100.0,200.75,848700.0,792.09,1189400.0,389.2,6773889.0,529.8,7234838.0,114.7,1788276.0,51.4,10993700.0,518.0,99376.0,58.0,905601.0,110.8,3748807.0,67.16,2583051.0,77.22,243143.0,2926.0,1237687.0,329.5,331011.0,693.0,191179.0,508.9,46518238.0,250.0,344004.0,198.59,301000.0,1182.0,1569268.0,388.0,1587243.0,637.0,128007.0,415.32,3800600.0,83.94,1456100.0,1330.0,142497.0,538.0,528590.0,99.6,708393.0,67.75,5834100.0,105.7,30321232.0,473.0,10078645.0,1285.0,87018.0,27.96,602747.0,2622.0,227782.0,126.01,2445100.0,61.42,1525800.0,1036.0,787556.0,492.0,1048995.0,60.91,13401100.0,15.505,1747557.0,30.64,12621800.0,110.12,1377700.0,209.1,491295.0,55.85,5987000.0,369.79,2492200.0,252.23,1331000.0,438.6,926752.0,13.41,5701906.0,181.57,946100.0,95.46,810500.0,2724.0,123336.0,6390.0,4380.0,2412.0,3223033.0,101.31,2009500.0,1109.5,707957.0,165.2,329977.0,306.48,1138100.0,252.54,658000.0,86.18,3585300.0,34.1,6662100.0,4715.0,53002.0,102.1,1469300.0,363.5,593665.0,71.68,881300.0,85.0,1127208.0,271.23,1540500.0,360.37,1147900.0,120.28,420000.0,4055.0,64234.0,87.4,3155400.0,3.29,637220.0,146.55,977800.0,41.11,24458100.0,232.0,777463.0,212.21,2182700.0,57.1206,11620000.0,294.75,1255000.0,59.27,4843000.0,126.85,24204978.0,72.05,3529200.0,28.1,3393800.0,81.6,1251497.0,142.13,2419100.0,65.58,409260.0,99.16,1377400.0,131.75,3908400.0,242.04,1026900.0,304.83,530400.0,43.99,3240200.0,2221.0,5962486.0,55.74,4285000.0,95.87,861300.0,4671.0,378862.0,84.47,2989800.0,250.66,687300.0,294.14,8351000.0,191.7,1725140.0,309.19,2667000.0,34.85,3092491.0,48.11,17374000.0,91.81,1712100.0,36.12,12437300.0,166.1275,1552800.0,289.2,5660482.0,28.36,6730900.0,71.61,3655200.0,56.95,2627400.0,406.0,1297908.0,61.8,3130300.0,73.9,5816300.0,160.69,9269700.0,4120.0,39751.0,42.33,3486500.0,48.65,6326800.0,45.88,10628300.0,134.61,2669100.0,64.21,4273300.0,186.0,333307.0,14.972,7028089.0,5650.0,272923.0,31.6946,5609569.0,120.72,2736500.0,407.11,1218600.0,987.5,346218.0,146.3033,3359400.0,127.16,19494800.0,109.0,324989.0,159.04,3276500.0,116.25,823781.0,2910.0,4737715.0,131.5,847800.0,156.13,1769600.0,39.89,1785866.0,241.9,2693800.0,117.09,13815400.0,2104.0,280404.0,139.88,1178300.0,129.74,3489400.0,1119.0,382913.0,18.33,6469900.0,97.0,8728061.0,341.8,433412.0,173.2,979000.0,59.86,5382100.0,3588.0,143096.0,482.86,842300.0,158.51,1827400.0,495.0,1227412.0,740.0,116638.0,39.84,1170287.0,109.56,1210600.0,22.28,5822088.0,46.53,1333040.0,96.12,2694700.0,132.95,555400.0,52.54,7702300.0,133.34,3034300.0,129.56,2289700.0,51.4,4702900.0,224.58,960400.0,90.19,1667000.0,50.4,470546.0,692.0,310030.0,1669.0,540428.0,252.04,469400.0,379.46,289900.0,69.85,1375500.0,144.31,2064800.0,201.188,526723.0,148.8,980062.0,498.6,1041900.0,276.4,2265962.0,99.67,782700.0,113.04,1888400.0,37.67,666888.0,6.046,23081776.0,15.59,3441151.0,15.348,11596950.0,1051.0,576975.0,797.4,2413895.0,12.615,3930438.0,134.03,3354300.0,866.0,84718.0,265.86,256500.0,781.04,469400.0,61.26,1182300.0,36.76,5667000.0,61.42,405504.0,396.74,64200.0,58.92,1733600.0,169.8,385081.0,92.0,2389442.0,235.98,253200.0,320.16,3039900.0,52.16,2986000.0,52.68,2306300.0,91.2,3929000.0,145.6,1136392.0,37.22,4348600.0,116.15,808100.0,130.7,2750100.0,3401.0,1657094.0,144.52,1033500.0,569.8,5175860.0,13.21,67812400.0,426.5,112155.0,37.585,7950400.0,1002.0,862190.0,205.5,1411184.0,49.18,24836900.0,433.29,262100.0,275.51,1836500.0,38.27,4250100.0,660.0,29815.0,391.0,670324.0,188.48,313700.0,90.1,1076194.0,178.9,875443.0,838.0,789017.0,154.91,2600090.0,1219.85,114100.0,71.9,2640700.0,35.28,4039700.0,18.73,217400.0,6410.0,94036.0,31.14,3237800.0,795.5,298383.0,25.2,1066867.0,540.5,2221042.0,99.35,428900.0,83.5,768033.0,454.0,74709.0,171.46,3393500.0,288.5,1353114.0,69.23,6959700.0,63.1274,1458240.0,695.0,1129803.0,45.0,1235565.0,9855.0,23436.0,72.3,1685026.0,293.22,1391000.0,123.93,1747800.0,5380.0,276.0,147.39,11880200.0,87.96,2728200.0,441.0,145832.0,126.06,14207700.0,50.52,1011700.0,995.3,424113.0,69.55,7341200.0,70.38,4332100.0,110.11,1442500.0,25.51,3155434.0,463.55,29108298.0,32.37,4417500.0,43.68,16988600.0,130.2,4108660.0,1764.0,130062.0,151.94,24184800.0,150.53,34724700.0,148.85,806500.0,317.6116,2629575.0,126.0,1412500.0,2804.0,215490.0,259.5,2458305.0,144.9,552800.0,234.0,566588.0,406.25,1704700.0,157.8,821288.0,1637.5,11770745.0,993.17,157400.0,40.65,5672000.0,55.85,1741700.0,96.65,3857653.0,13.52,13552000.0,290.7,1985552.0,325.17,749500.0,357.68,4381600.0,99.3,450113.0,73.76,316966.0,182.0,206475.0,864.0,1094188.0,476.5,716400.0,126.4,8169060.0,101.82,1501900.0,286.21,331200.0,1871.0,475228.0,1930.0,72333.0,2315.0,599494.0,324.9,24305285.0,208.79,1233800.0,278.2,534440.0,242.8,108916.0,157.9,185036.0,135.4,2453292.0,77.28,1835800.0,184.7785,3622997.0,17.94,17602700.0,29.64,5401900.0,2105.0,94534.0,35.17,2576900.0,641.7,30442640.0,72.89,780200.0,770.0,113526.0,20.08,3930600.0,1203.0,1053122.0,195.95,1465900.0,336.5,251364.0,93.2,782453.0,412.56,369897.0,310.04,1845600.0,2295.0,128352.0,886.0,860407.0,134.0,243607.0,65.53,3506700.0,307.0,73228.0,176.55,20321708.0,11.43,14329483.0,187.94,2983900.0,148.4,587008.0,136.7,2744700.0,2090.0,1831241.0,1210.0,113661.0,518.1,354000.0,399.5,682641.0,236.79,334700.0,83.86,1106600.0,31.88,4115006.0,723.5,817568.0,7954.0,332549.0,273.0,177843.0,2819.0,2194554.0,1755.0,2424056.0,1810.0,1619984.0,735.5,1127116.0,54.99,1546100.0,822.6,2135787.0,15.672,7369062.0,126.0,4751603.0,39.73,57307200.0,621.28,1293300.0,34.4,2197700.0,539.0,628933.0,39.29,5908800.0,31.91,2681810.0,45.9,586283.0,238.53,939800.0,92.3,2866500.0,78.7,800700.0,3.385,60797628.0,378.92,1602900.0,464.34,365900.0,121.8,712833.0,4902.0,433560.0,75.1,6763000.0,261.78,1064100.0,46.01,3472168.0,16.53,6240900.0,188.7,1008588.0,123.3612,710512.0,982.0,619520.0,194.52,1097400.0,135.88,1089800.0,64.39,5979200.0,131.55,29017615.0,729.5,232843.0,469.0,204053.0,104.0,837282.0,533.0,335386.0,561.0,2377467.0,905.0,121593.0,169.41,416000.0,1797.0,772599.0,105.2,1739113.0,152.5,6947400.0,195.65,9243800.0,830.0,195821.0,88.7,509648.0,107.2,2608713.0,57.58,3184400.0,30.68,7327800.0,369.3,149561.0,15.08,10365600.0,154.85,1430100.0,249.5,7559827.0,37.25,8500400.0,128.6,3589074.0,18.6,4199400.0,98.17,2156700.0,672.75,1102900.0,1050.0,305445.0,126.5,2009200.0,18.43,8949600.0,80.67,2161200.0,997.0,264338.0,59.3,14320700.0,57.44,4730400.0,20.17,12183400.0,76.36,609600.0,643.5,18469255.0,128.71,547100.0,158.4124,2394907.0,254.8,19816697.0,211.21,498900.0,209.59,2023000.0,465.99,252500.0,51.12,847000.0,53.96,177550360.0,768.08,2354000.0,200.0,5426976.0,454.04,1398300.0,49.13,1840200.0,238.01,2343600.0,95.96,456533.0,95.163,9919000.0,608.0,1509615.0,9414.0,842392.0,357.56,4717600.0,27.97,9651200.0,52.59,3386500.0,81.53,23227100.0,792.0,218718.0,104.4,1626800.0,102.41,1582900.0,469.77,2552600.0,126.83,637600.0,232.0,238231.0,248.89,1607300.0,76.58,1735500.0,75.27,3037790.0,819.4,218756.0,270.09,4095100.0,65.55,1333849.0,86.26,5491400.0,534.79,443800.0,391.57,892600.0,343.74,1658700.0,68.21,13595000.0,83.92,6797100.0,166.8,139128.0,1487.8101,252000.0,73.13,2894500.0,288.5,419272.0,45.86,2701200.0,2285.0,182515.0,122.11,603800.0,76.41,1856200.0,265.9,5224657.0,224.79,546500.0,35.42,1103084.0,604.09,430600.0,200.75,2174800.0,90.54,5864200.0,1420.5,6678827.0,211.5,5968232.0,1138.0,435461.0,55.75,5565700.0,41.53,13031400.0,375.3,434400.0,220.2,662154.0,163.0,502164.0,32.78,5200300.0,216.25,3189700.0,643.14,655600.0,224.5,1713252.0,531.0,252231.0,127.66,6753200.0,102.27,3088000.0,673.6,9577417.0,70.88,13364200.0,92.28,5466100.0,533.58,465300.0,417.88,19370900.0,347.93,706400.0,267.0,464043.0,161.542,20171000.0,27.36,1394000.0,138.11,1145100.0,33.72,6366300.0,1284.55,144200.0,114.6,4832550.0,832.0,232582.0,437.4,221685.0,249.0,884937.0,173.5,269997.0,368.0,102910.0,1654.0,46968.0,125.0,522097.0,18.83,15599000.0,10.73,3873306.0,61.06,2094500.0,270.8,350600.0,63.73,10690100.0,37.72,16421300.0,71.5,700674.0,61.714,30643000.0,1072.0,5567116.0,27.17,3972600.0,89.07,12110300.0,459.48,2219400.0,3.2965,8922868.0,757.55,1022000.0,70.7,4514700.0,248.51,705700.0,104.8,2552300.0,86.57,1089000.0,199.1,819900.0,85.905,434965000.0,7790.0,15300.0,280.5,49149789.0,26.38,775600.0,25.55,3311100.0,239.17,2501000.0,8948.0,323589.0,52.62,3923300.0,417.2,2926062.0,1390.0,24873.0,218.06,894300.0,79.22,3102600.0,93.14,1278900.0,69.1,7280100.0,117.0,1450275.0,420.45,293023.0,10.84,4360588.0,124.19,7588300.0,73.3087,4618500.0,365.6,1963514.0,97.18,1879900.0,2095.0,38189.0,67.63,7475700.0,94.84,477590.0,686.0,624042.0,485.2,1009461.0,51.26,774840.0,132.6,9636400.0,,0.0,527.0416,62181.0,197.75,749700.0,119.99,2029100.0,120.53,1896000.0,164.2,875365.0,16.57,10156900.0,301.5,2992450.0,117.47,4876900.0,66.11,2550400.0,169.65,5422600.0,269.2,1605457.0,146.8,700786.0,26.65,41922700.0,84.6,877600.0,155.45,6801700.0,209.24,2581400.0,555.65,610200.0,598.0,186094.0,198.0,731178.0,113.84,1778800.0,552.5,4027256.0,92.7,3396444.0,330.0,1000652.0,187.66,391500.0,124.69,4335800.0,1839.0,99512.0,90.1,5469000.0,156.88,1548200.0,482.0,908854.0,652.5,1539642.0,82.8,2118800.0,73.02,750400.0,163.25,451200.0,395.18,374100.0,539.0,128126.0,139.77,1236500.0,1390.0,3123.0,27.28,4002500.0,77.3,1015844.0,728.0,14960066.0,29.68,1879271.0,280.64,499700.0,4018.0,155517.0,1293.5,1270325.0,1017.5,1510430.0,170.68,2781100.0,182.95,744300.0,457.5,337014.0,101.2,370443.0,258.29,969100.0,64.54,9933400.0,169.76,9031200.0,41.11,940100.0,103.6,2587810.0,357.0,1799875.0,1572.0,41736.0,135.04,4200200.0,1728.0,355286.0,59.1,829600.0,937.02,410800.0,3313.0,4465657.0,20.06,5238700.0,3500.0,9796.0,144.6,268851.0,267.0,1171645.0,5094.0,4923587.0,127.41,823000.0,4331.0,3785299.0,171.14,882100.0,185.0,872900.0,2384.0,32718.0,546.0,3986623.0,49.6,1528684.0,276.33,934800.0,44.57,1662500.0,,0.0,537.28,451500.0,325.2,1259694.0,139.71,1801500.0,419.0,20652385.0,701.5,1480764.0,186.78,1605500.0,4250.0,126955.0,463.4,7579497.0,99.31,13373200.0,101.68,771700.0,31.16,2157766.0,206.5,385457.0,756.0,178975.0,503.0,496638.0,4.6755,72593851.0,88.72,988345.0,178.02,1126985.0,213.79,1240700.0,271.2,4624175.0,87.62,8057600.0,71.35,7855300.0,1617.0,473359.0,501.0,263808.0,378.0,1892428.0,59.2,1481825.0,81.8,2924975.0,1247.5,4642249.0,74.26,1104459.0,884.4,2280809.0,141.9,5782946.0,113.6,723617.0,2764.0,18581660.0,55.64,604120.0,329.86,1316700.0,176.14,743311.0,118.79,1374700.0,54.27,12040800.0,1613.0,1310178.0,884.0,4624038.0,1306.0,169788.0,965.8,5477682.0,293.21,268800.0,567.11,983000.0,173.0,556103.0,70.05,6240900.0,260.0,380264.0,67.0,5239700.0,147.95,1172800.0,428.42,1588300.0,234.0,2087431.0,199.0,9263510.0,9780.0,353585.0,70.84,4810100.0,96.95,3258119.0,187.5,4137195.0,268.0,2657.0,1625.5,1978923.0,1418.0,645392.0,220.6,10391556.0,702.0,12566480.0,213.4,455100.0,448.6,2057583.0,26.58,5850700.0,25.04,2079490.0,146.71,768000.0,39.42,972742.0,75.95,1915400.0,264.31,1401800.0,208.05,621446.0,76.7,2075209.0,1072.0,190655.0,2486.0,1847244.0,46.05,0.0,94.94,1075200.0,104.74,2230200.0,3256.0,371739.0,108.8,320304.0,41.19,5745500.0,347.38,888900.0,117.0,559120.0,76.55,5211400.0,17.57,31850300.0,67.38,1370800.0,607.5,969285.0,3165.0,223885.0,227.5,1357003.0,1204.36,188100.0,416.85,207000.0,192.32,1281900.0,67.05,858800.0,144.48,2106800.0,155.0,975477.0,1650.0,64720.0,89.1,206136.0,105.95,2475900.0,37.94,8147200.0,104.8,1807518.0,172.22,3614400.0,62.0,3804203.0,584.0,465749.0,81.0,693768.0,95.75,5660700.0,91.79,1097800.0,570.61,1231900.0,246.0,740257.0,161.61,3331600.0,745.0,1542570.0,597.16,99700.0,43.03,6092800.0,114.36,1628100.0,100.2,3707792.0,61.49,1208700.0,374.2,3347553.0,116.26,944600.0,193.6,1326111.0,228.5,1212000.0,318.0,518770.0,292.3,15753043.0,171.11,123162000.0,59.48,2901600.0,297.51,764400.0,84.56,3812300.0,67.05,3487338.0,149.59,1503600.0,134.1,16359388.0,168.53,7491300.0,95.5,1618200.0,414.77,234400.0,43.22,9353700.0,74.92,17191300.0,35.45,6589582.0,36.39,1801300.0,172.34,405000.0,138.0,4010679.0,448.64,2916900.0,3872.0,3772321.0,45.21,1067542.0,455.38,5182000.0,240.69,2062500.0,150.0,3689100.0,693.83,347400.0,73.02,342992.0,201.0,644860.0,42.92,6491400.0,953.0,4375817.0,1044.0,2870505.0,274.0,4018600.0,1330.0,161777.0,590.0,480064.0,29.26,4908100.0,30.21,1346758.0,180.61,3212800.0,86.69,1543300.0,265.89,576800.0,25.92,2042481.0,70.1,177948161.0,474.5,260589.0,151.5,71358.0,128.5,1500099.0,226.52,891200.0,187.03,607100.0,404.01,957500.0,70.54,5664400.0,489.5,229648.0,42.66,3704500.0,11.76,6130100.0,1211.0,602900.0,42.45,16461400.0,147.34,940200.0,334.26,329400.0,,0.0,8.44,28770200.0,269.08,1470600.0,53.3182,12830851.0,81.03,1409500.0,2074.0,634155.0,90.44,1787400.0,56.68,12361900.0,2270.0,392130.0,504.0,294724.0,207.09,2112200.0,39.11,5239000.0,59.5,14436100.0,355.8,832714.0,738.4,6729283.0,,0.0,57.74,1251000.0,153.19,1571000.0,386.12,386900.0,3227.0,755164.0,266.32,350800.0,328.5,1490248.0,34.64,3143500.0,106.12,2412000.0,53.77,7021900.0,119.72,18467400.0,230.0,1754533.0,127.25,1129500.0,136.28,2640400.0,25.7,806088.0,127.56,1032900.0,292.96,390700.0,182.01,2496800.0,165.52,4306100.0
2024-04-05,325.5,465070.0,144.12,1655800.0,103.3,4263251.0,2048.1729,5946643.0,169.58,42104800.0,170.0,7030100.0,138.85,6890897.0,2414.0,1096882.0,55.36,1192741.0,161.77,2225900.0,111.2,5591200.0,42.09,1383106.0,14.105,5860722.0,94.9,2591400.0,333.0,3694700.0,27.59,2421496.0,485.12,4972700.0,194.76,2087400.0,63.46,3348000.0,2660.0,666829.0,244.85,1420100.0,201.6,424601.0,244.74,1330000.0,1487.6,89417.0,72.71,1585400.0,18.08,7587100.0,85.42,1888200.0,,0.0,232.5,763996.0,5702.0,837782.0,170.4545,853017.0,77.71,2999900.0,168.02,992965.0,179.85,355500.0,288.0,651567.0,243.99,690800.0,106.24,919200.0,123.45,1901100.0,171.6,200135.0,317.58,595300.0,172.82,999000.0,132.31,351900.0,1910.0,121204.0,268.8,930874.0,1226.0,787077.0,207.85,3330700.0,9.21,4010900.0,170.42,66080300.0,182.22,763700.0,269.95,2293800.0,434.81,295600.0,190.17,2538800.0,185.07,42374000.0,74.4,5810400.0,2194.0,1560183.0,105.8,512119.0,318.99,752900.0,87.54,921500.0,35.74,6055800.0,145.0,370418.0,238.68,1588700.0,58.69,6759200.0,114.67,1517500.0,74.73,2315800.0,124.58,551100.0,124.82,4537600.0,354.0,407435.0,189.3,1366866.0,1358.0,116659.0,979.55,878400.0,622.0,363387.0,116.23,525700.0,347.5,908592.0,697.4,1913200.0,490.4,14206073.0,181.08,392100.0,133.943,19438000.0,218.11,361100.0,118.52,1109000.0,309.9,183800.0,222.46,1827900.0,10620.0,2609662.0,3104.9399,84700.0,183.14,4130400.0,1326.0,8904552.0,515.0,674492.0,37.11,30823500.0,585.0,126113.0,111.5,192302.0,66.47,1159300.0,189.74,45929447.0,53.83,2537273.0,2329.0,15122460.0,42.62,2970200.0,27.435,5547572.0,147.6,458726.0,152.5,2979367.0,11.005,80381394.0,79.61,1680100.0,371.8,806281.0,223.0,2180038.0,246.17,1234600.0,130.35,169609.0,27.05,2031700.0,658.0,1908813.0,50.98,1520200.0,106.86,1260500.0,5120.0,41464.0,738.0,133235.0,334.0,701269.0,203.87,954500.0,56.74,3671100.0,4788.061,199436.0,3601.8999,258500.0,34.31,5151100.0,204.14,693900.0,797.56,687300.0,385.2,1459637.0,521.4,2732047.0,112.5,1144372.0,51.32,9095500.0,520.0,56163.0,57.98,1063306.0,110.4,2304864.0,66.55,2913205.0,76.48,257885.0,2940.0,720846.0,328.5,472625.0,690.0,181545.0,506.1,66027941.0,248.4,385117.0,202.75,471800.0,1159.5,3681938.0,388.0,863724.0,633.0,106017.0,418.62,2738300.0,85.15,1216600.0,1324.0,92809.0,537.0,447603.0,98.6,907990.0,68.56,5342300.0,104.95,26721052.0,465.5,2963459.0,1295.0,130035.0,27.76,2216403.0,2586.0,190709.0,127.58,1906700.0,61.35,1089300.0,1024.0,217704.0,487.0,1148835.0,61.6,12686300.0,15.635,1957284.0,31.09,10132600.0,109.92,1443700.0,211.4,515654.0,56.44,4731000.0,379.3,2068300.0,252.9,1266200.0,430.0,990941.0,13.295,6845613.0,180.93,713500.0,96.14,1075400.0,2718.0,141578.0,6380.0,3036.0,2392.0,588122.0,100.78,2585600.0,1072.5,1296600.0,164.4,1218967.0,308.02,1075800.0,255.19,984400.0,85.11,2755300.0,33.98,5621400.0,4710.0,44943.0,102.0,1075000.0,357.0,491991.0,71.18,1034700.0,80.9,3873813.0,267.49,1725300.0,362.45,992500.0,121.52,424000.0,4065.0,55114.0,87.88,3479600.0,3.26,447870.0,145.94,740100.0,40.9,22833000.0,234.5,368145.0,211.08,1163300.0,58.1084,10210000.0,300.67,1002600.0,58.65,2713200.0,124.05,22891301.0,72.78,2748200.0,28.05,5376700.0,81.1,1397753.0,143.52,1567200.0,65.08,402319.0,98.6,906000.0,133.52,3595500.0,243.22,744600.0,306.2,241300.0,43.3,2937100.0,2221.0,4406528.0,56.55,3387800.0,96.62,673900.0,4548.0,527638.0,86.4,2429700.0,253.1,529900.0,301.91,4918200.0,187.0,293751.0,315.5,1769300.0,34.14,4962347.0,48.55,18661300.0,94.75,1725900.0,36.3,8863200.0,168.4225,1396000.0,286.0,4930884.0,28.32,9924800.0,71.13,5175800.0,56.85,2267400.0,402.0,1498085.0,62.05,3151692.0,74.58,6366400.0,161.6,7432800.0,4105.0,84751.0,42.91,2279400.0,48.57,3825900.0,46.06,7632900.0,139.56,2534400.0,61.04,2255200.0,187.05,398871.0,14.762,6797982.0,5465.0,372025.0,31.6025,5309863.0,124.4,2528600.0,412.54,994400.0,1003.0,305991.0,146.6483,1742400.0,132.72,10813500.0,109.0,131839.0,159.55,2614600.0,114.45,1154106.0,2849.5,3361282.0,130.63,691500.0,158.52,1640000.0,39.03,2650481.0,244.28,2280800.0,118.38,9653900.0,2060.0,153315.0,142.6,1139500.0,130.71,4408600.0,1091.0,201539.0,18.63,8805300.0,93.0,826221.0,337.2,622863.0,175.84,828400.0,59.69,3862400.0,3586.0,254363.0,493.2,696400.0,156.35,1467800.0,484.2,750033.0,741.0,212155.0,40.24,1703995.0,109.1,1106100.0,22.0,9223547.0,46.61,1251887.0,95.91,2525200.0,133.61,474700.0,53.27,7669300.0,138.93,2427100.0,130.29,1640000.0,52.06,5326600.0,227.75,1449700.0,89.65,1737900.0,50.34,587635.0,687.0,679950.0,1707.0,559453.0,256.15,588100.0,379.86,251900.0,70.82,2881400.0,144.43,1442500.0,198.9373,610349.0,148.0,661835.0,507.35,1005900.0,273.4,1878791.0,99.83,614900.0,114.54,1693800.0,36.66,858376.0,5.907,34710415.0,15.4,6176083.0,15.508,14734362.0,1032.0,236592.0,784.0,4288498.0,12.385,6007232.0,135.94,3458800.0,864.0,96614.0,264.36,289400.0,784.41,446500.0,61.79,1461100.0,36.48,3684300.0,58.5,494480.0,400.58,74400.0,58.51,1426100.0,168.6,431351.0,91.4,1345926.0,237.68,170200.0,330.51,2644200.0,52.115,4088200.0,52.2,2040500.0,92.7,2563300.0,144.4,663796.0,37.34,3957500.0,117.35,789600.0,131.79,1666800.0,3391.0,2396146.0,146.32,946100.0,559.2,5948705.0,13.28,46937400.0,420.5,95639.0,38.315,7396800.0,994.0,688183.0,204.5,728002.0,49.47,14155200.0,433.17,216200.0,273.52,1568900.0,38.01,3193700.0,665.3,91545.0,389.0,521681.0,192.42,323600.0,88.4,827765.0,180.0,890124.0,832.0,672060.0,157.38,1691821.0,1231.65,80300.0,72.44,2872200.0,35.3,2888300.0,18.75,183200.0,6370.0,56067.0,31.02,6128200.0,788.0,407177.0,25.12,1329878.0,542.0,1359200.0,99.69,377100.0,82.7,679720.0,450.0,44789.0,174.6,2343900.0,287.0,295556.0,70.91,7475400.0,63.5041,1661139.0,697.0,559011.0,44.05,1688908.0,9800.0,47641.0,71.3,1389621.0,295.18,879600.0,125.94,1369700.0,5580.0,1560.0,156.3,14777900.0,88.47,1592500.0,437.0,206067.0,122.7,16054800.0,50.55,994300.0,985.5,360273.0,69.58,6599300.0,69.79,3630000.0,108.45,1251900.0,25.055,3173611.0,458.1,22811254.0,32.54,4540700.0,44.23,11210500.0,134.0,5829552.0,1744.0,58573.0,153.94,16297300.0,152.5,23459200.0,149.99,613200.0,313.0446,487044.0,125.92,1719700.0,2802.0,182250.0,257.0,1195074.0,147.53,603400.0,231.5,473810.0,408.07,1694900.0,157.2,482458.0,1629.5,7466898.0,1014.83,138700.0,41.24,4629900.0,56.42,1517900.0,96.5,5405812.0,13.6,14381900.0,292.0,1657189.0,328.8,604400.0,357.87,3243400.0,98.32,505473.0,72.7,461036.0,179.5,151957.0,865.0,122265.0,477.5,414281.0,125.0,3293754.0,103.24,1509800.0,286.08,199300.0,1863.0,443993.0,1930.0,90230.0,2270.0,626577.0,325.9,35605546.0,211.69,1379700.0,273.2,390597.0,239.7,126666.0,159.0,219365.0,136.2,1596365.0,77.98,1485400.0,185.8153,2347781.0,18.0,13148900.0,29.11,5160800.0,2085.0,64024.0,34.7,1949400.0,641.4,57354782.0,72.52,584900.0,766.0,70897.0,20.28,3820800.0,1197.0,1174748.0,193.74,1407300.0,334.5,178547.0,93.5,950905.0,417.08,449666.0,313.11,1238800.0,2315.0,159954.0,869.5,1382350.0,132.0,232677.0,67.06,2421500.0,307.5,40984.0,171.7,25553614.0,11.25,11100976.0,189.14,2014300.0,147.0,1229716.0,137.87,2328200.0,2080.0,1103248.0,1236.0,69054.0,519.54,434900.0,396.0,221044.0,239.38,280700.0,83.34,838600.0,31.6,4784653.0,720.0,922828.0,7874.0,520324.0,272.5,244413.0,2810.0,3037951.0,1725.0,5039177.0,1767.0,881466.0,736.0,572506.0,55.24,1603300.0,811.6,7602864.0,15.6,8547797.0,125.0,2502919.0,38.71,67263000.0,635.74,1619800.0,34.77,1788800.0,537.5,585240.0,38.66,3347500.0,31.46,2289939.0,44.6,1506765.0,241.45,556600.0,94.81,2125600.0,78.64,916300.0,3.329,136336457.0,388.39,1404400.0,470.36,233200.0,117.6,764904.0,4842.0,566047.0,73.95,7619081.0,262.94,908500.0,45.2,2177839.0,16.65,5494200.0,186.8,972227.0,122.3521,652965.0,978.0,361702.0,195.33,392500.0,140.47,1147700.0,65.19,3043100.0,126.25,12672106.0,734.0,210063.0,466.5,155361.0,104.0,324783.0,530.0,418347.0,556.0,1222683.0,908.0,82042.0,170.03,275400.0,1779.0,359246.0,104.8,3427472.0,152.39,6783000.0,197.45,6532300.0,816.0,289435.0,87.2,1185716.0,107.6,1365911.0,57.45,2163000.0,30.77,8528000.0,362.8,213659.0,15.06,11254400.0,157.23,952600.0,242.4,6527773.0,37.06,7251300.0,125.4,2008247.0,18.51,4534000.0,100.93,2663000.0,682.84,790900.0,1064.0,424709.0,126.31,1558500.0,18.46,9872600.0,81.49,1693800.0,982.0,513480.0,59.51,10157800.0,57.31,3620500.0,20.25,11313100.0,76.66,493800.0,631.5,1095239.0,128.66,688300.0,160.91,2327142.0,251.1,12729205.0,211.26,612700.0,208.96,1167600.0,480.24,240300.0,51.47,1104700.0,53.32,121464585.0,784.21,2113400.0,198.1,4734499.0,455.38,892100.0,48.85,1820800.0,239.32,1680700.0,96.06,533635.0,96.858,8048000.0,594.0,587248.0,9378.0,2933895.0,356.87,1809800.0,28.34,6639200.0,53.18,2163500.0,79.78,9800100.0,787.0,225310.0,104.78,1081600.0,103.52,1092600.0,477.15,2462700.0,127.1,668600.0,232.5,243037.0,253.93,1293200.0,76.9,1396400.0,74.71,2919782.0,799.8,419609.0,266.69,6816000.0,63.55,1656061.0,87.57,3585300.0,538.75,312200.0,392.47,619700.0,362.82,2099700.0,67.99,10258400.0,84.56,4935800.0,167.8,154183.0,1501.72,291700.0,73.6,1830600.0,282.5,186222.0,46.53,1923100.0,2270.0,55716.0,122.36,567200.0,75.47,1616900.0,261.2,13374767.0,225.39,427800.0,35.42,1467495.0,619.41,397300.0,205.58,2227900.0,91.03,3514000.0,1398.5,2958783.0,208.4,7271785.0,1142.0,642975.0,55.9,4847700.0,41.65,8515900.0,376.77,313700.0,219.6,941873.0,160.4,476308.0,32.95,4266600.0,219.13,2690000.0,654.31,406800.0,222.0,845740.0,523.0,240084.0,127.99,5692900.0,102.88,2132200.0,673.8,5218907.0,72.65,9567200.0,92.47,4654800.0,542.39,421800.0,425.52,16554800.0,352.3,422000.0,267.0,578625.0,143.9,22740000.0,27.27,1101700.0,138.71,786400.0,33.71,4447600.0,1300.84,90900.0,112.0,2869360.0,825.0,190194.0,424.4,463828.0,248.0,896390.0,170.8,452614.0,364.0,61980.0,1642.0,38656.0,123.6,256645.0,18.89,8463200.0,10.715,5646512.0,62.04,1929400.0,271.13,171700.0,64.18,10278100.0,39.65,21094200.0,70.5,1264364.0,63.618,33788000.0,1033.0,8384438.0,27.19,2747400.0,88.84,9716700.0,454.5,1533800.0,3.2175,17875218.0,783.5,1286400.0,72.77,3256300.0,250.03,668900.0,105.05,1017100.0,86.78,1257600.0,200.97,563600.0,88.008,399678000.0,7907.8901,12600.0,278.4,20411707.0,26.46,584800.0,25.66,2048700.0,241.01,1617400.0,8822.0,460524.0,53.01,4718600.0,379.7,5945285.0,1380.0,32310.0,224.57,740700.0,79.65,1978000.0,92.62,963200.0,69.32,7565500.0,113.2,759495.0,412.7,389263.0,10.71,5987907.0,124.9,4899500.0,74.504,4201500.0,358.2,865925.0,97.77,1595500.0,2045.0,38363.0,69.25,12365300.0,93.1,420128.0,669.0,434070.0,491.4,819108.0,50.74,717783.0,134.505,7363600.0,,0.0,517.2916,53230.0,198.29,622300.0,122.38,2056100.0,122.21,1391700.0,163.0,266767.0,16.81,14376500.0,299.5,1954720.0,117.87,8614200.0,66.52,1892500.0,169.14,4412200.0,270.0,631466.0,147.0,700154.0,26.66,39880500.0,84.51,882400.0,156.1,5121200.0,211.0,3035900.0,566.67,484500.0,595.0,146905.0,194.2,377354.0,116.35,1298900.0,547.5,3553506.0,90.25,4963518.0,331.5,1111716.0,187.67,388400.0,124.74,5099600.0,1837.0,138009.0,89.48,5119700.0,157.37,1874000.0,480.0,464568.0,653.5,1557580.0,83.57,909600.0,72.76,505600.0,165.0,573100.0,396.25,247600.0,539.0,85563.0,139.04,1061900.0,1345.0,10202.0,27.22,4564800.0,78.0,327093.0,717.6,13706708.0,29.305,2153970.0,282.57,437100.0,3980.0,248193.0,1278.0,1057299.0,1015.0,3232236.0,170.75,2182800.0,185.28,499500.0,457.0,495862.0,100.25,436240.0,263.2,652100.0,65.15,8062300.0,171.53,5863300.0,41.17,1632500.0,102.1,2108214.0,357.8,1273928.0,1538.0,58426.0,136.02,1917100.0,1730.0,255820.0,58.8,906000.0,942.7,363500.0,3318.0,4022374.0,20.15,3490400.0,3480.0,19020.0,141.15,396512.0,267.5,866943.0,4974.5,5006298.0,128.29,739300.0,4275.0,4280885.0,171.95,755200.0,188.76,749000.0,2345.0,47432.0,544.8,3877610.0,49.66,1308568.0,279.24,597500.0,45.37,1465500.0,,0.0,543.01,338800.0,323.8,1607663.0,139.53,1529000.0,421.1,26479716.0,696.5,1331683.0,188.4,735600.0,4245.0,58427.0,453.8,17322577.0,101.69,10216500.0,102.28,643800.0,30.75,3302295.0,205.5,685964.0,740.5,166717.0,501.0,347977.0,4.5865,39166399.0,87.34,1573958.0,177.42,2099406.0,213.4,630400.0,265.4,6792614.0,86.85,7161400.0,71.89,4255200.0,1613.0,270637.0,501.0,345454.0,368.0,2048239.0,59.0,576943.0,81.4,1813715.0,1247.0,4305315.0,73.36,1105380.0,867.0,2447735.0,141.3,1884055.0,112.4,1035248.0,2780.0,16453629.0,55.72,849414.0,331.85,870300.0,172.36,1572936.0,117.22,738300.0,55.03,10016100.0,1596.0,922209.0,857.6,2519777.0,1309.0,508866.0,974.8,3928801.0,292.76,210200.0,575.45,774100.0,171.4,339912.0,69.91,5302600.0,259.0,356616.0,70.06,4216600.0,150.15,918000.0,431.59,1158000.0,234.0,164643.0,198.0,2518187.0,9690.0,125847.0,70.52,2796400.0,96.0,2499271.0,186.4,2296998.0,259.5,1427.0,1589.5,4146708.0,1414.0,629452.0,218.0,2058261.0,698.2,17517025.0,213.48,434700.0,429.4,5143134.0,26.64,5278200.0,24.595,2207344.0,147.27,638500.0,38.535,1351010.0,75.8,1644400.0,265.63,1247900.0,207.65,888956.0,75.8,1840097.0,1066.0,211935.0,2428.0,812079.0,46.05,0.0,95.41,589300.0,105.48,1395400.0,3204.0,151625.0,107.55,290373.0,41.28,3671000.0,351.02,686600.0,118.0,664506.0,76.67,3576100.0,17.42,37769000.0,67.35,1222200.0,601.0,974376.0,3190.0,78185.0,225.5,812472.0,1235.28,152900.0,416.86,218600.0,196.62,1185200.0,66.99,1053200.0,144.65,1105700.0,154.2,1258153.0,1630.0,69684.0,91.22,241596.0,107.27,1143900.0,38.09,6167500.0,104.6,616452.0,171.77,2334000.0,60.65,5241128.0,579.0,194606.0,79.5,408531.0,96.81,5866100.0,92.51,789600.0,579.46,1181300.0,243.5,507291.0,161.11,3180600.0,735.5,521655.0,596.22,49400.0,42.93,3912000.0,115.97,1177400.0,99.0,2478973.0,61.45,2794000.0,368.8,395074.0,116.64,1197300.0,193.8,639630.0,230.89,857000.0,312.5,432107.0,289.6,14723698.0,164.9,143157600.0,59.05,1901400.0,304.67,811400.0,85.83,1939100.0,66.8,3537494.0,151.04,1357300.0,132.35,30190539.0,167.5,5012300.0,96.65,926800.0,415.18,210300.0,43.19,7514000.0,77.16,21572000.0,34.9,10540011.0,36.51,1530300.0,173.43,388900.0,137.5,1900194.0,444.75,1285900.0,3837.0,4794368.0,44.85,1348920.0,455.74,5747400.0,242.01,1503700.0,151.36,3374000.0,706.87,275900.0,72.88,393483.0,199.6,488068.0,43.03,4580700.0,943.5,922918.0,1023.5,2176430.0,277.14,4392100.0,1296.0,155692.0,595.0,343229.0,29.32,5480500.0,29.16,2605699.0,183.39,2418900.0,87.09,1993800.0,270.15,454100.0,25.24,2627947.0,68.58,73872047.0,473.5,136408.0,148.7,51595.0,126.4,1299458.0,227.65,579900.0,187.82,458600.0,406.67,695700.0,75.33,6099700.0,492.0,280805.0,43.09,1745000.0,11.8,5793800.0,1188.0,470783.0,42.12,14338700.0,150.5,1126100.0,335.94,304400.0,,0.0,8.32,35236500.0,268.32,1464300.0,55.2608,10933007.0,80.28,1582700.0,2044.0,2343303.0,91.76,1728100.0,57.4,11081000.0,2208.0,881530.0,501.0,120446.0,206.93,2761100.0,39.23,5382700.0,59.85,10335900.0,355.0,589509.0,722.8,3010628.0,,0.0,58.1733,1745250.0,154.705,1082400.0,394.03,242300.0,3198.0,1188779.0,270.94,439700.0,330.0,1559947.0,34.59,2662500.0,107.46,1441800.0,53.53,4483900.0,121.37,21720600.0,228.0,41616.0,128.27,754000.0,136.1,1735600.0,24.23,1330230.0,127.33,791700.0,290.38,216700.0,183.34,1809700.0,165.86,3663900.0
2024-04-08,327.0,724521.0,144.46,1247300.0,106.2,3499658.0,2113.895,6015897.0,168.45,37425500.0,169.8,4745000.0,141.5,7587412.0,2410.0,798369.0,55.54,766927.0,160.27,2299000.0,110.52,5810500.0,41.7,935901.0,14.13,4357891.0,94.55,1371900.0,331.8,2431900.0,27.34,2551024.0,484.28,3439200.0,196.69,2456700.0,63.18,3108100.0,2658.0,361351.0,246.64,905600.0,204.6,300809.0,245.89,1273500.0,1501.0,47716.0,73.34,1370900.0,18.3,7052000.0,85.14,1537100.0,,0.0,233.0,1267461.0,5736.0,587813.0,171.1454,419611.0,77.85,3027600.0,170.54,704242.0,181.25,306700.0,293.0,346871.0,244.16,539200.0,105.82,1012800.0,131.69,3560800.0,171.8,250298.0,320.06,644100.0,172.36,1004400.0,132.86,471400.0,1940.0,59807.0,268.5,766929.0,1224.0,639285.0,209.04,4435500.0,9.15,6572100.0,169.9,43997500.0,180.92,659800.0,269.2,1830800.0,435.77,288900.0,188.21,2296800.0,185.19,39221300.0,74.345,5347200.0,2215.0,1132854.0,104.6,619874.0,319.84,771500.0,86.97,902700.0,35.04,6294700.0,145.8,364136.0,237.63,1013600.0,58.31,8695000.0,116.06,1683600.0,76.07,3697700.0,126.71,716800.0,129.25,6943900.0,350.4,416996.0,190.6,1259909.0,1364.0,123108.0,982.71,929000.0,628.0,342836.0,116.33,676000.0,352.0,926360.0,693.2,4325622.0,493.0,20913393.0,186.18,635500.0,133.61,17139000.0,218.2,322600.0,120.02,1217000.0,311.21,286500.0,224.11,1401200.0,10610.0,1444515.0,3076.0901,148300.0,181.56,6176400.0,1337.5,6514543.0,513.5,1114679.0,37.5,29470300.0,578.0,67272.0,111.0,329079.0,66.61,1513800.0,193.18,42259039.0,53.88,1596462.0,2332.0,6457362.0,42.25,2397900.0,27.325,5126028.0,148.4,759750.0,154.6,4317377.0,10.65,10501586.0,80.14,2444300.0,375.4,650037.0,229.0,957715.0,241.72,2086000.0,129.65,217079.0,27.26,2527500.0,675.5,2937620.0,50.65,1411700.0,106.52,1003500.0,5100.0,79178.0,742.0,233902.0,332.0,974992.0,204.95,723700.0,57.02,3564700.0,4788.061,389518.0,3601.1699,165600.0,34.25,4433800.0,200.5,815400.0,803.32,760200.0,390.4,7571039.0,522.2,3901522.0,114.75,827527.0,51.1,12258500.0,526.0,80305.0,57.68,965517.0,111.6,2358800.0,66.99,1847356.0,75.66,444922.0,2924.0,633717.0,334.0,357089.0,698.0,299754.0,509.9,59384259.0,255.0,395718.0,204.87,588000.0,1190.0,1244139.0,379.0,658144.0,633.0,165503.0,415.97,2485700.0,85.51,1512900.0,1338.0,269719.0,543.0,783655.0,100.0,714808.0,68.69,4912600.0,106.0,19046000.0,470.7,5446156.0,1300.0,139259.0,27.04,1577832.0,2586.0,331971.0,129.32,2422400.0,63.24,853900.0,1026.0,1183369.0,499.8,3181100.0,61.73,10708300.0,15.96,1836146.0,31.28,6327800.0,109.47,1958200.0,211.2,298121.0,57.84,4186400.0,373.47,2690000.0,253.16,1271200.0,440.4,534165.0,13.44,5376749.0,182.37,711400.0,96.51,923000.0,2706.0,131716.0,6410.0,5090.0,2384.0,429145.0,100.19,2416200.0,1108.0,642094.0,166.8,614343.0,311.09,785900.0,254.26,555500.0,79.79,4609500.0,34.94,8242000.0,4700.0,59452.0,101.49,1092600.0,360.5,615154.0,72.06,1004700.0,82.5,1106961.0,273.05,1326400.0,357.98,1612500.0,121.9,517900.0,4055.0,25453.0,87.72,3086900.0,3.365,622080.0,144.35,1074500.0,40.71,28115900.0,241.0,1533011.0,212.75,2006100.0,58.6306,10930000.0,300.35,932100.0,59.09,2154700.0,126.2,19552969.0,72.98,2969500.0,28.22,5155500.0,81.9,1506557.0,143.92,1717300.0,66.16,339690.0,98.63,916600.0,132.42,4481900.0,240.36,813200.0,306.86,318300.0,43.72,2300200.0,2214.0,3128498.0,56.28,3953000.0,102.13,1805000.0,4597.0,363006.0,85.69,2577600.0,254.92,442600.0,301.73,3142900.0,190.3,547897.0,313.73,1457300.0,34.33,3051717.0,48.24,15375700.0,94.22,1411300.0,36.05,12537400.0,169.355,1446000.0,287.4,2919994.0,28.02,6770700.0,71.06,4595800.0,57.52,3770300.0,405.0,1295744.0,62.75,1778300.0,74.44,6497000.0,161.27,7253200.0,4100.0,37198.0,43.08,1841300.0,48.78,2656900.0,47.01,9977500.0,137.43,1843100.0,62.55,1550000.0,187.75,303438.0,14.894,4172636.0,5480.0,349821.0,31.9163,3981262.0,125.76,1475400.0,410.75,1269800.0,1026.0,459137.0,148.14,1744200.0,127.15,11952300.0,108.6,295636.0,156.74,2637700.0,115.95,806557.0,2822.5,2573745.0,130.04,595100.0,156.74,1513000.0,39.42,1557883.0,244.25,2426000.0,117.35,6266000.0,2092.0,161746.0,143.34,1152500.0,128.22,3402700.0,1095.0,163797.0,18.98,5796900.0,96.0,1403805.0,334.0,512978.0,176.08,1062000.0,59.52,3775900.0,3660.0,458470.0,501.98,762600.0,157.94,1484400.0,488.6,1594008.0,756.0,134432.0,40.24,950829.0,109.5,1163600.0,22.06,9225239.0,47.19,970942.0,96.31,2348500.0,133.73,383100.0,53.43,7183100.0,139.94,2285600.0,130.0,2290900.0,51.58,3975400.0,226.79,935000.0,90.6,1437900.0,49.1,577915.0,693.0,405843.0,1703.0,614884.0,259.03,561400.0,381.11,220200.0,70.68,1898600.0,145.43,1680200.0,202.4601,473732.0,147.2,1158708.0,510.0,983600.0,277.8,2606353.0,100.53,799500.0,114.67,1775600.0,36.93,544675.0,5.899,17522085.0,15.565,4805327.0,15.514,7815520.0,1040.0,289477.0,825.0,4151054.0,12.43,3649939.0,135.45,3837600.0,868.0,46706.0,270.0,300400.0,788.19,607700.0,63.8,2324500.0,36.84,4993800.0,59.34,239970.0,398.48,61500.0,59.47,1654300.0,170.8,308428.0,91.2,439241.0,243.5,286100.0,325.82,2423700.0,52.88,2990800.0,52.78,1997400.0,92.34,2667000.0,146.2,1606184.0,37.78,5059100.0,118.29,797100.0,132.16,1113000.0,3375.0,1514520.0,149.07,932300.0,577.8,6765502.0,13.41,29900500.0,419.0,172124.0,37.945,6209200.0,1002.0,676757.0,203.5,836764.0,50.0,12745900.0,440.27,367600.0,275.57,2048700.0,38.37,2418600.0,671.2,18447.0,393.0,868106.0,191.69,507900.0,88.8,1473399.0,176.8,1094431.0,831.0,916889.0,157.85,1998603.0,1238.88,96400.0,73.08,2868300.0,36.17,3783900.0,18.9,354300.0,6540.0,165333.0,31.21,3669700.0,801.0,331086.0,25.63,1171542.0,556.0,1733224.0,101.04,431500.0,82.5,812700.0,456.0,37105.0,179.22,2225600.0,288.0,1138416.0,68.39,5099900.0,63.4665,1625973.0,682.5,428300.0,46.25,1585965.0,9760.0,49351.0,71.0,904652.0,293.13,945600.0,126.8,1355500.0,5780.0,1113.0,156.52,9588800.0,87.71,1692400.0,436.0,211721.0,129.96,12195000.0,50.26,775900.0,999.8,435290.0,69.42,4589100.0,70.0,4021100.0,107.85,1701900.0,25.09,1809724.0,466.8,35053075.0,32.19,4923700.0,44.34,8250400.0,132.6,1546078.0,1740.0,78580.0,156.14,16641500.0,154.85,20702000.0,150.41,582300.0,317.6116,578938.0,128.06,1778200.0,2782.0,211504.0,260.0,742701.0,149.0,818600.0,239.0,730805.0,410.54,1181900.0,157.6,845572.0,1620.0,4647859.0,1014.72,148600.0,40.96,5982100.0,57.59,1867200.0,98.4,3143421.0,14.01,18810500.0,289.8,1421079.0,328.02,1063600.0,362.05,4339600.0,99.3,277303.0,72.64,236485.0,182.0,303315.0,886.0,163997.0,488.5,558480.0,126.2,4579219.0,102.76,1509100.0,285.68,358500.0,1839.0,267658.0,1946.0,121327.0,2249.0,718836.0,321.6,18695197.0,211.58,1086300.0,274.4,4555317.0,238.0,75255.0,162.55,236983.0,145.4,4058429.0,77.38,1603200.0,186.3902,2530167.0,18.14,10709800.0,29.31,5210300.0,2095.0,67382.0,35.11,2537400.0,644.5,17801945.0,72.47,1035400.0,772.0,237457.0,20.55,4473900.0,1189.0,1141522.0,194.19,1182300.0,343.0,616728.0,93.5,612731.0,415.74,367315.0,317.0,1299700.0,2350.0,206274.0,869.0,4003086.0,130.5,321388.0,66.73,4441100.0,305.0,110800.0,175.65,16987711.0,11.185,5552935.0,189.82,2678300.0,149.8,822874.0,136.88,1980800.0,2118.0,1127428.0,1258.0,84668.0,514.7,415200.0,399.0,680452.0,238.89,235900.0,85.09,1832900.0,32.33,4053741.0,728.0,1791597.0,7968.0,893220.0,276.0,282274.0,2823.0,1852113.0,1732.5,2753949.0,1792.0,636985.0,752.5,810815.0,55.05,1239000.0,811.6,1973697.0,15.756,7080654.0,124.8,2892314.0,37.98,56967800.0,645.28,1016600.0,35.34,2161600.0,537.0,917245.0,38.21,6814600.0,31.47,2953385.0,46.15,3497611.0,241.5,495400.0,94.01,1878200.0,78.74,776800.0,3.356,50677119.0,386.93,947200.0,471.87,340000.0,119.6,557029.0,4828.0,289699.0,73.75,6276893.0,262.04,771800.0,45.01,1130325.0,16.92,3895700.0,187.6,1562432.0,120.8632,730218.0,982.0,322767.0,194.88,540200.0,138.58,1026600.0,64.85,3761600.0,124.45,23203333.0,747.0,456750.0,470.0,1546258.0,104.0,1415047.0,530.0,207049.0,558.0,1632442.0,913.0,83353.0,171.57,450400.0,1770.0,438632.0,105.0,1423491.0,151.59,5935400.0,198.48,8001000.0,824.0,257119.0,87.5,693025.0,107.2,1582929.0,57.48,3161200.0,30.8,6350700.0,365.2,127950.0,15.45,8256100.0,158.75,1375600.0,244.6,4755255.0,37.05,4650900.0,125.6,1389885.0,18.66,3905600.0,101.65,2078300.0,690.82,518300.0,1074.0,113207.0,126.05,1343600.0,18.36,11639600.0,82.87,1758900.0,982.0,388264.0,59.27,10284500.0,55.37,7124200.0,20.06,9262800.0,76.06,642100.0,641.5,1251440.0,129.24,779800.0,159.7386,1957948.0,252.7,14287211.0,210.12,602400.0,208.5,706200.0,484.76,189500.0,51.5,1179700.0,53.72,162777728.0,777.29,1664200.0,199.1,10884900.0,452.38,751100.0,49.45,1329000.0,242.59,2389200.0,95.54,360938.0,96.726,5609000.0,609.0,481218.0,9236.0,1058179.0,360.46,1684500.0,28.65,6855900.0,52.44,2754200.0,77.8,5986400.0,803.0,462771.0,103.83,1764300.0,102.8,1408300.0,478.85,1961800.0,132.72,1128600.0,234.0,217411.0,254.68,1205600.0,77.12,1147200.0,76.61,4060772.0,807.3,245195.0,267.56,3753200.0,63.7,887582.0,89.15,5074800.0,532.23,410700.0,396.07,698900.0,363.32,901800.0,67.6,8835200.0,82.91,8725300.0,172.8,789055.0,1488.58,230600.0,73.78,2055100.0,284.5,239518.0,46.3,2275700.0,2265.0,107515.0,123.29,509000.0,75.63,1279400.0,256.5,8701286.0,224.32,496000.0,35.38,1247188.0,621.53,438500.0,204.28,1575400.0,91.93,3706700.0,1416.5,2845368.0,209.2,8212517.0,1142.0,349414.0,55.65,4264900.0,41.96,9402200.0,381.56,315500.0,222.2,792785.0,160.8,358449.0,32.56,3626700.0,216.98,2478400.0,681.32,574600.0,226.0,1591808.0,532.0,553996.0,126.56,6282500.0,105.09,2060100.0,670.8,14713992.0,71.92,8656700.0,93.21,4601900.0,549.06,302100.0,424.59,14272400.0,352.03,393700.0,269.5,570165.0,151.299,20574000.0,27.85,1467000.0,140.57,969000.0,34.05,2651600.0,1304.27,89200.0,112.4,1088483.0,829.0,394095.0,426.5,169015.0,247.5,1335439.0,172.3,689224.0,360.0,60190.0,1660.0,38676.0,123.0,402461.0,19.39,10157700.0,10.79,3895847.0,62.14,2451400.0,271.25,184900.0,64.86,8054900.0,39.4,16286200.0,71.9,1931522.0,62.841,21457000.0,1037.5,5940417.0,27.45,2423600.0,90.0,8452500.0,456.36,1509600.0,3.216,9214216.0,785.6,999200.0,73.81,3315500.0,250.26,861900.0,105.82,1581500.0,88.01,1166400.0,200.88,912500.0,87.133,283220000.0,7871.1499,14800.0,278.3,20389975.0,26.52,937600.0,25.74,2429600.0,244.92,1188100.0,8830.0,461654.0,53.64,4006900.0,375.1,5580266.0,1330.0,19292.0,224.69,749600.0,79.98,2324200.0,93.08,1178000.0,68.75,3915100.0,111.5,797445.0,411.2,330407.0,10.605,4389193.0,124.35,6119200.0,73.816,3703500.0,366.2,1053407.0,98.03,1449500.0,2070.0,28441.0,68.73,7830400.0,93.9,247029.0,687.0,711505.0,498.4,883574.0,51.4,662796.0,134.29,7385800.0,,0.0,523.7916,94882.0,201.86,707100.0,123.85,2647100.0,122.51,1838400.0,163.8,521656.0,16.81,10752200.0,301.0,1749320.0,117.62,4571700.0,66.79,1852100.0,169.58,3755700.0,273.2,453804.0,147.0,597069.0,26.58,24431400.0,84.62,992100.0,156.04,5476800.0,210.39,2793700.0,565.93,449600.0,596.0,157050.0,197.0,332894.0,115.05,1679800.0,555.5,5224630.0,91.6,4131206.0,334.0,1019171.0,190.71,680400.0,126.17,2821600.0,1883.0,307849.0,90.32,5302100.0,160.96,1950000.0,480.0,946644.0,637.0,844475.0,83.31,1506300.0,74.08,759800.0,170.04,1094000.0,396.83,221100.0,532.0,73204.0,139.91,1347400.0,1435.0,20182.0,27.38,3054800.0,77.3,493754.0,720.0,25780720.0,29.765,2544449.0,287.62,468800.0,4060.0,259733.0,1280.5,1219089.0,1010.0,3322921.0,168.55,2624200.0,186.41,614700.0,463.0,240663.0,100.95,291467.0,262.26,534600.0,66.34,8421400.0,173.62,4812000.0,41.5,1147800.0,103.0,1928793.0,362.6,1279637.0,1556.0,60845.0,138.29,1596200.0,1750.0,337607.0,59.19,1216600.0,938.48,330900.0,3299.0,3720029.0,20.4,4611600.0,3515.0,13159.0,143.25,295377.0,267.5,1205401.0,5184.0,2889042.0,129.99,687400.0,4260.0,3552357.0,170.66,1301300.0,187.76,774000.0,2339.0,42536.0,534.8,3696162.0,50.26,1143176.0,282.05,683200.0,45.07,1475300.0,,0.0,543.23,371900.0,325.4,948658.0,140.27,1969400.0,429.1,21856074.0,705.5,1065374.0,188.52,1222000.0,4205.0,36704.0,458.1,11006111.0,101.88,9901300.0,106.41,1471100.0,30.96,1588796.0,208.0,450569.0,745.5,225285.0,498.5,537738.0,4.641,20952883.0,87.0,1036128.0,177.22,1024504.0,213.01,651200.0,264.0,6569263.0,87.19,6322900.0,72.37,5846000.0,1620.0,675438.0,501.0,210417.0,375.0,1379121.0,58.6,1857984.0,82.6,2551482.0,1212.5,2345660.0,74.3,892366.0,872.2,2956946.0,141.6,1538997.0,111.4,712651.0,2814.0,19999951.0,55.52,988334.0,332.3,1097700.0,174.26,1048963.0,115.94,1444700.0,54.04,8975900.0,1597.0,1259152.0,884.0,3267427.0,1315.0,293053.0,967.4,8923353.0,293.31,222200.0,576.36,605600.0,172.4,181011.0,70.06,3400300.0,259.5,646332.0,67.01,4467600.0,150.36,1000000.0,434.11,1049700.0,235.0,678337.0,197.3,1922965.0,9615.0,146176.0,70.77,2767000.0,96.25,2200273.0,186.0,5499897.0,265.0,2120.0,1607.0,1485753.0,1416.0,664208.0,220.6,1014142.0,699.0,7004624.0,212.65,616300.0,428.2,2096635.0,26.92,2555100.0,24.88,1312711.0,147.85,619700.0,39.075,1216654.0,76.39,1523400.0,266.0,968200.0,209.75,714305.0,76.3,1871363.0,1094.0,159029.0,2382.0,874972.0,47.65,1000.0,95.25,749300.0,104.14,2643000.0,3226.0,237037.0,107.0,222922.0,42.51,4578000.0,349.75,786500.0,118.0,355507.0,76.74,2466500.0,17.25,27372200.0,66.63,1502300.0,606.5,1149771.0,3190.0,151603.0,227.5,1085300.0,1233.29,126800.0,414.57,275600.0,198.55,783500.0,68.22,1008200.0,144.78,1209800.0,154.2,2209986.0,1660.0,88997.0,93.54,246974.0,107.82,1154700.0,38.85,6877800.0,105.8,2844437.0,169.7,2122900.0,66.0,4981249.0,582.0,243740.0,80.3,940232.0,96.23,5390200.0,95.87,1714700.0,578.8,998900.0,245.0,786543.0,160.9,4012000.0,745.5,588646.0,579.12,71700.0,43.14,4298100.0,115.97,1893300.0,100.0,4380503.0,62.18,3046800.0,363.2,538041.0,117.55,956600.0,193.0,993799.0,230.59,1462600.0,316.0,609894.0,288.0,17711285.0,172.98,104423300.0,59.09,1997000.0,303.84,673400.0,86.68,1644200.0,67.93,3533695.0,153.65,1434600.0,133.35,6248461.0,169.46,3154000.0,96.98,926100.0,418.2,180200.0,43.31,7893100.0,75.03,22867600.0,35.385,5111535.0,37.63,4593200.0,171.63,428200.0,139.2,4606102.0,452.78,967300.0,3817.0,3638938.0,44.65,1034249.0,456.0,4532300.0,240.29,2139200.0,150.11,3196400.0,702.96,414300.0,74.38,371674.0,201.0,484332.0,43.72,6159500.0,949.5,1819719.0,1011.5,2725576.0,277.76,5542400.0,1306.0,123942.0,593.0,204926.0,29.63,5319900.0,28.84,2111099.0,180.89,2539200.0,87.67,923800.0,269.72,580200.0,25.58,1615856.0,68.5,54412098.0,469.0,139600.0,148.8,26841.0,126.1,884650.0,226.38,1035500.0,187.17,708900.0,404.22,751900.0,74.42,5816600.0,491.5,220359.0,43.49,2116900.0,11.75,8279100.0,1191.0,770256.0,41.73,14457800.0,149.46,1002900.0,339.04,286400.0,,0.0,8.52,29683600.0,268.61,1623300.0,55.1398,9989179.0,81.33,1194700.0,2030.0,683922.0,91.79,1807500.0,57.79,15308800.0,2260.0,277581.0,504.0,220930.0,206.7,2592800.0,38.95,5938900.0,59.78,11070100.0,360.0,548566.0,737.4,3002340.0,,0.0,57.8933,1676550.0,154.125,1407800.0,392.58,279400.0,3251.0,1055678.0,267.39,386300.0,330.0,1812566.0,34.42,2357200.0,105.99,1170100.0,54.08,4473400.0,120.55,17513900.0,229.0,23391.0,127.75,772700.0,135.22,1770400.0,26.02,1622833.0,126.69,1106400.0,296.87,232800.0,183.71,1081000.0,165.69,2301400.0
2024-04-09,325.5,1687070.0,147.4,873700.0,105.1,2891097.0,2149.6987,7116186.0,169.67,42373800.0,170.14,5933200.0,141.95,7097384.0,2423.0,925642.0,55.72,858771.0,162.66,2290200.0,112.44,4235700.0,41.48,881686.0,14.065,4030266.0,91.22,2371000.0,334.45,2416600.0,27.21,2200183.0,492.55,2547500.0,204.12,4598000.0,63.9,4067500.0,2655.0,526144.0,250.01,1158700.0,201.0,258785.0,247.93,840600.0,1471.4,56143.0,73.99,1147100.0,18.29,7804200.0,83.17,2500600.0,,0.0,231.0,923831.0,5742.0,774063.0,170.3091,615620.0,75.52,4389600.0,164.68,968152.0,178.8,290100.0,292.5,515094.0,244.13,803000.0,107.57,1233400.0,129.16,3003100.0,171.2,47078.0,330.25,600100.0,168.33,1218600.0,133.88,336700.0,2030.0,845668.0,264.0,786837.0,1216.0,430695.0,210.41,3659200.0,9.38,6915300.0,170.78,42886100.0,181.18,749100.0,270.36,1792600.0,429.59,376900.0,192.81,1962900.0,185.67,36520100.0,73.6875,5243600.0,2269.0,1765971.0,105.4,2349329.0,319.4,716700.0,86.47,1251600.0,34.89,6547500.0,145.4,317715.0,239.66,890800.0,57.49,8140200.0,111.87,1961100.0,78.93,2043900.0,129.6,724700.0,126.81,12997200.0,345.0,586697.0,193.0,607402.0,1360.0,187365.0,989.83,717500.0,630.0,249365.0,116.64,558700.0,350.0,905432.0,689.6,2663119.0,491.1,12040066.0,188.86,873800.0,133.408,17986000.0,219.52,293400.0,121.85,1492900.0,311.27,305500.0,219.84,3503000.0,10708.0,1716381.0,3043.6201,225900.0,178.12,11427800.0,1277.0,12537763.0,500.5,3574032.0,37.73,30967300.0,574.0,144255.0,112.5,166192.0,67.36,1446400.0,188.9,50866409.0,53.6,2123880.0,2318.0,17350537.0,42.83,2773000.0,27.395,4805903.0,149.4,1272146.0,152.6,4777818.0,10.48,9199477.0,82.55,3370800.0,369.8,741937.0,227.0,223455.0,245.81,945000.0,129.2,168673.0,27.54,3063200.0,654.5,2559646.0,50.92,856700.0,107.06,1236400.0,4985.0,67284.0,735.0,448107.0,331.0,1093214.0,206.52,969000.0,57.2,2759800.0,4763.188,189661.0,3581.48,158000.0,34.19,3373000.0,199.19,1060200.0,803.9,802100.0,388.6,1227975.0,510.8,3586876.0,113.85,763287.0,51.6,9487300.0,524.0,29230.0,57.56,772562.0,111.0,2150700.0,66.64,2233616.0,75.72,222832.0,2952.0,752244.0,329.0,243593.0,698.0,342913.0,516.6,57845460.0,252.0,201253.0,207.24,576900.0,1188.5,2684068.0,369.0,4059748.0,629.0,116447.0,414.69,2233100.0,84.56,1191400.0,1340.0,91074.0,546.0,1003741.0,100.2,619458.0,68.66,4917400.0,107.2,22370679.0,465.6,8906914.0,1285.0,113616.0,26.86,1450116.0,2564.0,201091.0,132.0,3258400.0,65.3,1415600.0,1030.0,199611.0,493.0,2430351.0,61.66,10301200.0,15.955,1191277.0,31.28,4320400.0,108.07,1543400.0,210.9,319296.0,58.11,2954400.0,371.9,2042700.0,248.03,1425000.0,454.0,4315066.0,13.3,4226985.0,179.13,896900.0,96.2,1300900.0,2690.0,139299.0,6290.0,8642.0,2382.0,541715.0,102.0,2106600.0,1077.0,702332.0,167.0,657637.0,311.41,1192700.0,254.25,515600.0,81.12,2607500.0,34.99,3586100.0,4710.0,45081.0,101.89,819200.0,342.5,950736.0,72.93,1049600.0,81.9,1157863.0,271.46,1216400.0,357.48,1129200.0,119.88,394500.0,4040.0,20431.0,87.65,3176300.0,3.37,381700.0,144.02,1461000.0,40.15,32645300.0,241.0,756867.0,209.78,1634100.0,58.5392,11130000.0,302.03,863600.0,59.24,1927000.0,126.45,34325521.0,72.71,2420600.0,28.28,4468000.0,80.9,1836079.0,143.52,1354700.0,66.5,362617.0,98.92,906200.0,132.25,3756000.0,238.57,807600.0,304.59,386600.0,44.45,3057400.0,2199.0,2800123.0,56.69,3374500.0,103.58,1684400.0,4700.0,662355.0,83.98,3527500.0,257.15,328400.0,302.37,2997700.0,188.7,454483.0,310.77,1860800.0,33.86,3492467.0,50.01,26686600.0,95.69,1156400.0,35.95,12472900.0,169.43,1076400.0,289.8,7635878.0,27.88,6042000.0,71.56,3157500.0,57.52,1902000.0,404.0,892448.0,63.25,14025318.0,73.36,5933600.0,162.0,6576200.0,4100.0,64891.0,43.98,1466000.0,49.55,4358700.0,47.32,13330700.0,136.77,2545900.0,64.1,1242800.0,186.5,357431.0,14.604,5828161.0,5500.0,251991.0,32.3347,4706627.0,125.44,1913200.0,411.48,1114500.0,1057.0,310938.0,144.635,2600400.0,123.73,9985300.0,108.4,159587.0,153.39,2645800.0,114.55,730647.0,2809.0,3058231.0,132.75,800000.0,158.37,1755700.0,39.13,1604063.0,249.8,1602100.0,117.97,7451100.0,2086.0,84908.0,145.88,1102900.0,127.33,2093000.0,1094.0,712853.0,19.34,5368700.0,95.35,1091225.0,331.8,1293679.0,177.35,809600.0,59.87,3574800.0,3594.0,254681.0,498.45,556400.0,158.31,927100.0,487.8,818263.0,755.0,77724.0,39.95,1233887.0,109.87,1068900.0,22.21,8595475.0,45.3,2033407.0,97.32,2460300.0,134.08,310500.0,54.14,7885300.0,140.45,2777000.0,130.69,1966800.0,51.96,3566500.0,225.79,1168200.0,91.13,1184100.0,48.58,703795.0,691.0,263425.0,1751.0,873103.0,262.74,670400.0,371.5,307600.0,70.89,1552100.0,148.55,1349100.0,199.3288,342123.0,144.0,2663029.0,514.4,940600.0,273.6,3318247.0,101.95,813900.0,114.25,1877500.0,36.38,778103.0,5.825,32985032.0,15.73,4781013.0,15.446,8930425.0,1043.0,242059.0,823.4,2287019.0,12.49,3761821.0,137.06,2807400.0,872.0,101035.0,274.17,264200.0,801.24,578500.0,64.47,2536100.0,37.95,6559900.0,60.48,400739.0,392.13,36300.0,59.96,1860600.0,170.6,257824.0,90.8,769934.0,249.59,315100.0,313.87,4069100.0,53.16,2984400.0,52.97,1651100.0,93.05,2633600.0,147.2,1054094.0,37.87,3782700.0,121.0,1376900.0,133.27,1108700.0,3370.0,1692316.0,152.39,963600.0,573.6,6137034.0,13.54,35497900.0,416.0,157664.0,37.95,8390600.0,998.0,657422.0,203.5,1718418.0,51.3,17624600.0,439.68,225100.0,276.37,1223800.0,38.47,2468900.0,675.0,101665.0,389.0,454099.0,196.07,525100.0,87.6,1371816.0,176.1,620007.0,825.0,788477.0,155.38,1889121.0,1219.08,115400.0,73.87,2798700.0,36.39,2842700.0,19.24,216100.0,6480.0,31077.0,31.35,3662600.0,802.0,253794.0,25.38,1016237.0,578.0,10122974.0,102.9,641400.0,82.4,770114.0,449.0,31618.0,184.7,2009900.0,287.0,689386.0,68.22,2799300.0,63.4439,1699489.0,694.0,361059.0,46.4,2390984.0,9865.0,30422.0,70.5,1492237.0,288.84,1008100.0,125.9,1414400.0,5570.0,966.0,154.49,8807300.0,86.94,4172700.0,435.0,693547.0,132.17,9143500.0,51.69,1470800.0,995.5,369378.0,69.94,5928100.0,70.18,4424900.0,107.61,1309100.0,24.97,1614018.0,473.0,76475216.0,32.55,4345000.0,44.73,8793800.0,132.6,3205874.0,1740.0,104795.0,158.14,21521500.0,156.6,31079500.0,150.49,610200.0,314.7053,246051.0,128.16,1180200.0,2754.0,154335.0,260.0,925267.0,148.38,537200.0,241.5,1037732.0,410.71,1247200.0,159.0,556346.0,1616.0,7799267.0,1007.71,190200.0,40.98,4204100.0,57.33,1171400.0,97.05,12426233.0,14.04,11351700.0,289.8,1451349.0,328.89,667200.0,361.42,3022600.0,96.42,421064.0,72.28,382756.0,180.0,132615.0,878.0,609123.0,486.0,1032504.0,125.2,3442116.0,98.87,2185200.0,275.5,542700.0,1817.0,368436.0,1944.0,143908.0,2294.0,824902.0,322.3,10735874.0,209.91,935900.0,273.0,748854.0,231.4,135023.0,154.6,484520.0,145.6,2288895.0,78.41,1336400.0,187.0028,2166562.0,18.02,10641500.0,29.97,6593700.0,2090.0,170085.0,35.31,2614400.0,644.7,56964110.0,73.17,655500.0,773.0,293262.0,20.72,3293500.0,1169.0,1929869.0,194.58,1351900.0,347.5,774920.0,95.0,461292.0,409.17,461212.0,319.62,850300.0,2300.0,97954.0,867.5,1857880.0,130.5,142925.0,65.85,4819400.0,307.0,65440.0,174.2,32793046.0,11.125,7782836.0,189.31,2794200.0,149.2,1101143.0,135.06,2140000.0,2088.0,849876.0,1238.0,102519.0,519.81,390100.0,398.0,492626.0,241.58,254200.0,86.38,950100.0,33.545,6895925.0,724.5,579885.0,7862.0,1150561.0,275.5,161784.0,2777.0,2934604.0,1700.0,10060194.0,1796.0,517922.0,747.0,1687308.0,55.3,1483400.0,819.4,5067558.0,15.644,6560159.0,125.0,7798876.0,38.33,78671700.0,644.09,847600.0,35.57,2634200.0,536.0,571777.0,38.14,3673400.0,31.75,2878544.0,47.4,2140247.0,245.33,548700.0,93.5,2259500.0,79.2,938000.0,3.3115,63245154.0,390.96,1120400.0,469.89,247100.0,119.2,473314.0,4856.0,446097.0,73.1,10995971.0,262.58,917200.0,44.2,1797942.0,16.94,2976900.0,187.0,632396.0,121.3595,524572.0,970.0,237914.0,194.45,624900.0,136.53,1184800.0,65.66,3605100.0,124.65,16565642.0,742.0,389884.0,466.5,501270.0,104.5,615435.0,529.0,252218.0,551.0,1652495.0,914.0,101985.0,174.17,346400.0,1801.0,823602.0,104.6,2082017.0,152.29,6135300.0,197.15,7351500.0,839.0,374867.0,89.0,739813.0,104.0,8279977.0,57.12,2095900.0,31.01,4619600.0,364.2,160897.0,15.53,9560100.0,160.05,1395700.0,244.2,5003855.0,37.16,4089800.0,125.2,1967043.0,18.95,3434600.0,100.27,1922400.0,696.83,708800.0,1078.0,272329.0,127.94,1884900.0,18.48,8290600.0,83.39,1843700.0,977.0,660329.0,59.72,10779100.0,55.42,4401800.0,20.35,10106700.0,75.19,698400.0,639.5,1797681.0,127.1,714400.0,160.6873,1474711.0,252.0,12709431.0,210.05,714100.0,206.15,977000.0,481.63,218000.0,51.86,1097900.0,52.86,131247089.0,757.24,2464100.0,198.1,2906992.0,447.57,842800.0,49.99,990400.0,244.39,2126100.0,93.9,498358.0,97.334,5207000.0,584.0,529710.0,9190.0,1943308.0,358.8,1963600.0,29.05,7798900.0,52.45,2316500.0,80.44,5574400.0,800.0,324394.0,104.76,956400.0,102.73,983500.0,472.16,2217200.0,135.38,1096700.0,231.5,174944.0,254.94,1152800.0,76.73,1181100.0,76.18,1879793.0,795.2,244279.0,269.44,3934900.0,64.1,1978774.0,91.67,4985000.0,527.28,572300.0,397.89,398800.0,360.94,952900.0,67.86,8120000.0,83.8,5679600.0,167.0,252784.0,1495.01,255300.0,72.88,2373300.0,285.0,241688.0,46.41,2223900.0,2240.0,73778.0,125.15,516700.0,75.63,1045800.0,254.8,8261750.0,226.5,407100.0,35.41,1147545.0,610.63,457500.0,204.33,1382300.0,92.61,4236600.0,1424.0,2921810.0,207.8,10503061.0,1148.0,755150.0,55.75,3868700.0,42.11,7685900.0,379.97,236800.0,213.8,1028399.0,162.0,905454.0,33.31,3995800.0,212.12,3052300.0,682.15,370400.0,225.0,1304177.0,534.0,247116.0,126.71,4696600.0,111.6,8939200.0,649.4,8139593.0,73.34,9753800.0,94.08,4951600.0,554.72,273600.0,426.28,12496900.0,352.96,404300.0,270.5,414537.0,144.102,16659000.0,27.98,951000.0,140.76,750500.0,35.11,3844500.0,1336.6,95700.0,111.8,1383704.0,830.0,367587.0,413.6,285556.0,246.5,1043327.0,171.9,780607.0,359.0,127600.0,1654.0,43629.0,122.2,400381.0,19.41,15053500.0,10.945,6945935.0,63.56,4486900.0,273.76,165700.0,65.38,9188000.0,39.67,14870800.0,71.5,740785.0,61.82,21436000.0,1032.5,5579078.0,27.64,3359800.0,91.0,7191900.0,454.66,855400.0,3.2235,12345236.0,782.22,790200.0,72.77,3186900.0,253.39,1296100.0,104.15,1282100.0,88.12,762600.0,199.88,908600.0,85.354,501700000.0,7972.8501,16900.0,276.0,23965950.0,26.34,848200.0,25.51,2921400.0,251.83,1706200.0,8742.0,227997.0,54.38,3401400.0,380.6,7648927.0,1360.0,60828.0,222.52,886100.0,79.87,2676200.0,93.94,1081600.0,70.94,6344700.0,115.0,1299688.0,415.5,256289.0,10.565,5643138.0,123.23,5564100.0,73.0493,4351500.0,371.2,1609118.0,99.12,1718800.0,2075.0,172333.0,68.55,4828900.0,94.28,329061.0,689.5,351778.0,491.0,1781897.0,51.38,642996.0,139.565,11186600.0,,0.0,518.9166,65811.0,207.82,647800.0,126.59,2227500.0,119.18,2460900.0,163.8,552146.0,16.99,11010700.0,298.5,1754960.0,121.1,6058600.0,67.2,2886600.0,170.61,3773900.0,276.2,908533.0,146.0,629303.0,26.78,45127800.0,82.81,870700.0,156.66,4608100.0,204.81,2662100.0,561.35,488100.0,597.0,142494.0,196.4,180019.0,115.39,1307100.0,552.5,4185793.0,92.35,3428090.0,330.0,472875.0,189.86,453300.0,126.26,2965800.0,1874.0,723315.0,91.07,5068200.0,161.4,1306800.0,480.0,738063.0,633.0,1080641.0,83.72,1445200.0,74.62,1051200.0,178.01,939700.0,400.08,280100.0,540.0,82915.0,142.2,1223000.0,1440.0,11189.0,27.53,3513300.0,77.9,242745.0,720.4,8449765.0,29.3,2040220.0,293.34,607400.0,4032.0,223396.0,1277.0,948606.0,1001.0,1840220.0,165.41,2358100.0,187.14,481900.0,452.5,285894.0,101.05,356758.0,256.4,1026800.0,67.0,8446300.0,175.57,5028500.0,41.97,863700.0,101.7,1478858.0,349.0,3308782.0,1580.0,71980.0,133.18,3915400.0,1746.0,361161.0,60.2,1918800.0,943.89,305700.0,3320.0,3978668.0,20.69,5321400.0,3450.0,14222.0,144.75,316264.0,267.5,1005262.0,5251.0,6040073.0,128.07,617600.0,4240.0,1933743.0,169.68,1423500.0,194.27,988300.0,2282.0,62896.0,523.4,3834871.0,50.6,1095293.0,286.83,867300.0,45.01,1578500.0,,0.0,543.48,315700.0,328.0,5356009.0,139.92,2025700.0,412.2,46463280.0,711.0,1173910.0,188.8,1175000.0,4205.0,44035.0,451.7,13796679.0,101.6,9652900.0,110.72,1757700.0,31.03,2091721.0,203.6,480590.0,749.0,415567.0,495.0,320200.0,4.5655,23768525.0,87.22,1189024.0,172.42,1532856.0,218.6,753800.0,264.8,4818021.0,87.13,6240700.0,72.28,5024000.0,1615.0,307432.0,502.0,317280.0,375.0,2492297.0,58.0,1418996.0,81.4,2237415.0,1205.0,3763909.0,73.26,763736.0,873.6,1934900.0,141.2,1315126.0,111.6,927259.0,2828.5,20725997.0,54.56,761517.0,334.55,789900.0,173.14,879414.0,117.37,982600.0,54.17,6685700.0,1600.0,1562942.0,876.2,3288082.0,1312.0,360927.0,973.6,3681388.0,293.99,240600.0,568.99,1038400.0,169.0,527221.0,70.59,4811600.0,261.5,403588.0,65.52,2894600.0,150.19,1008000.0,435.0,739400.0,231.5,472467.0,196.7,6015389.0,9665.0,339205.0,71.68,4393400.0,96.1,1074065.0,183.6,8006540.0,272.5,4365.0,1606.5,2832551.0,1406.0,820595.0,215.0,5957968.0,672.8,18223287.0,214.72,598500.0,441.0,2565110.0,27.25,4456000.0,25.06,2241616.0,146.73,823000.0,39.59,1039871.0,76.64,1581700.0,262.97,1203800.0,206.65,534134.0,76.2,2408398.0,1076.0,88197.0,2382.0,512647.0,45.14,800.0,97.19,1412400.0,106.9,1418400.0,3264.0,1214377.0,106.9,290134.0,42.33,2287400.0,350.91,946500.0,118.4,575535.0,77.51,2075400.0,16.9,32785000.0,67.33,2344800.0,610.5,2017262.0,3025.0,42227.0,222.0,1289539.0,1215.9301,130000.0,416.06,529500.0,202.92,1700700.0,71.23,1175100.0,147.87,1541400.0,154.6,1984292.0,1646.0,303018.0,95.2,281369.0,111.19,1439400.0,38.97,5676000.0,105.4,1590764.0,171.63,1846600.0,67.85,3743669.0,579.0,261523.0,79.9,721356.0,97.1,7992300.0,97.5,1559100.0,589.2,1026300.0,245.5,492870.0,161.0,3359000.0,750.0,1328637.0,589.41,65500.0,42.69,3316300.0,114.41,2238600.0,98.8,4701452.0,62.97,1533700.0,356.8,1264313.0,119.65,1249000.0,189.2,1108314.0,223.84,975700.0,318.0,830399.0,287.5,22460366.0,176.88,102951700.0,59.41,1715500.0,301.22,911300.0,86.84,1714800.0,67.4,3013797.0,154.7,1018000.0,131.8,10513559.0,173.46,4830700.0,96.31,910700.0,423.2,286000.0,43.44,6343100.0,75.14,13756300.0,34.52,7452566.0,37.87,3610800.0,171.5,665600.0,138.3,3773423.0,454.8,595000.0,3821.0,5461471.0,44.74,1420708.0,459.72,3521200.0,240.79,1736900.0,150.57,2664300.0,696.76,380400.0,75.02,223516.0,200.0,430020.0,43.94,5701800.0,937.0,965867.0,1012.0,1566193.0,276.72,7313900.0,1290.0,97302.0,595.0,187623.0,29.8,4761200.0,28.99,1665786.0,176.26,3502100.0,89.2,1215100.0,265.62,637500.0,25.47,1114974.0,68.02,61377024.0,474.5,188290.0,147.6,27962.0,124.75,874640.0,229.36,690100.0,189.69,655800.0,404.48,726700.0,69.53,8450300.0,485.5,705791.0,44.01,2216400.0,11.82,5625700.0,1170.0,867711.0,40.84,17224100.0,147.86,816700.0,345.03,295500.0,,0.0,8.69,26272500.0,271.1,1235400.0,54.9131,11014372.0,81.91,1069800.0,2054.0,1615942.0,92.0,2019000.0,57.58,10643800.0,2310.0,872722.0,503.0,101967.0,206.48,1782200.0,39.24,6305000.0,59.79,10013500.0,351.8,614401.0,751.2,3937166.0,,0.0,55.8267,2339550.0,154.495,1336400.0,392.38,364900.0,3214.0,872591.0,265.1,469400.0,331.0,1288954.0,35.03,2324300.0,106.49,930300.0,54.37,2328700.0,121.18,14132300.0,230.0,63774.0,128.93,782100.0,137.02,1395500.0,25.97,1238167.0,129.4,1203700.0,306.17,364500.0,188.5,1782600.0,167.14,1829500.0
2024-04-10,327.0,911720.0,144.16,1051800.0,106.2,3492593.0,2104.5762,9202640.0,167.78,49709300.0,169.03,3231700.0,141.55,8162268.0,2429.0,954973.0,55.28,1232190.0,160.28,2478600.0,111.17,3965500.0,41.71,819197.0,14.05,4476949.0,92.19,1267400.0,324.4,2156700.0,27.27,2244382.0,487.22,2487900.0,196.33,4517700.0,63.89,3704400.0,2672.0,704583.0,245.79,1263200.0,200.5,359674.0,239.01,1284900.0,1455.0,109382.0,72.28,1457700.0,17.68,6844500.0,82.92,2084200.0,,0.0,230.5,1400412.0,5768.0,983713.0,170.2545,578911.0,75.32,4501500.0,164.22,860292.0,177.49,229600.0,295.5,413772.0,240.02,1042500.0,104.38,1183900.0,127.65,3605200.0,169.6,129266.0,327.82,776300.0,169.75,1288100.0,129.13,547500.0,2140.0,236861.0,263.4,707709.0,1224.0,282320.0,209.25,4645300.0,9.11,7604100.0,167.14,59600000.0,179.75,1376000.0,266.45,1949500.0,425.98,473300.0,181.96,4136500.0,185.95,35879200.0,72.055,7642400.0,2243.0,2673615.0,107.0,556068.0,316.0,803600.0,85.53,1002800.0,35.05,5797100.0,144.2,1200952.0,235.91,1407400.0,57.38,8224400.0,114.22,2418400.0,74.95,2082700.0,122.76,689800.0,125.18,4974500.0,342.0,279523.0,191.5,894216.0,1362.0,100366.0,974.61,722800.0,624.0,432130.0,115.08,627500.0,353.0,537916.0,689.4,1265460.0,489.9,9045943.0,186.1,1004500.0,132.237,17467000.0,215.52,389000.0,118.31,2354600.0,318.26,502800.0,217.65,3115000.0,10732.0,1500522.0,3025.75,90600.0,174.63,9727700.0,1275.5,7280720.0,506.5,955565.0,36.65,37610700.0,579.0,112553.0,113.5,103902.0,66.77,1721000.0,189.48,51917164.0,54.0,5288570.0,2308.0,17753114.0,42.0,3615400.0,27.575,3583402.0,149.4,2198693.0,150.0,7468410.0,10.425,11371088.0,79.89,4456700.0,368.0,780281.0,234.0,407321.0,240.99,831400.0,129.45,191374.0,26.3,3512500.0,659.0,2273153.0,50.0,1306500.0,107.64,1191900.0,4980.0,66731.0,737.0,433497.0,331.0,1763818.0,201.55,900900.0,55.68,3432000.0,4771.479,247406.0,3586.1299,181000.0,34.15,4281500.0,187.14,2001000.0,783.65,654400.0,381.8,4038985.0,511.6,3677893.0,111.5,1251336.0,50.29,11492800.0,534.0,131483.0,57.52,852796.0,111.8,2263910.0,66.73,2452350.0,76.24,299457.0,2968.0,1209463.0,334.0,776802.0,711.0,412225.0,520.1,34307836.0,252.0,358704.0,203.57,414300.0,1199.0,2604327.0,370.0,989290.0,632.0,140935.0,409.11,3121300.0,83.6,1228100.0,1342.0,271925.0,550.0,1609601.0,101.6,614354.0,68.65,5199800.0,106.1,27498630.0,455.9,10053498.0,1295.0,56902.0,27.04,2764309.0,2560.0,387888.0,126.08,3339700.0,61.33,1455200.0,1018.0,185394.0,497.2,6959689.0,60.18,18088000.0,16.1,1565480.0,30.6,5423700.0,107.94,1178200.0,206.5,343957.0,56.89,3117200.0,372.07,2148500.0,248.0,1341600.0,470.8,1141622.0,13.55,7794155.0,180.0,777500.0,91.33,1664500.0,2682.0,191104.0,6270.0,3962.0,2390.0,2029661.0,97.7,2932100.0,1094.0,880733.0,167.4,1031511.0,304.59,1014000.0,247.28,681100.0,80.89,3303900.0,33.81,5238000.0,4700.0,34896.0,102.58,1170000.0,346.5,952829.0,72.01,1055600.0,81.4,1199225.0,262.85,1437000.0,357.84,1005700.0,120.84,573700.0,3970.0,286521.0,86.56,4750300.0,3.4,390090.0,144.37,1014500.0,39.72,22368400.0,238.0,1275312.0,212.0,2127000.0,59.3138,14205000.0,302.3,919100.0,58.14,2466200.0,126.0,173947677.0,72.25,2648300.0,27.37,4836300.0,80.9,5613232.0,139.94,3041300.0,67.5,615440.0,96.5,1140000.0,132.82,4402400.0,237.8,712200.0,303.79,335000.0,43.68,2313000.0,2219.0,4325910.0,56.03,3767600.0,100.8,1020000.0,4770.0,1042317.0,83.45,3369800.0,247.49,486700.0,299.62,3036400.0,187.2,2797503.0,312.53,1939000.0,33.85,3580133.0,49.21,20026400.0,90.65,2470200.0,35.41,13709500.0,167.74,1128800.0,285.8,5424117.0,28.18,5729800.0,69.97,3221900.0,57.16,2133300.0,405.5,1182778.0,63.3,3091399.0,71.15,8366100.0,162.67,7525800.0,4145.0,107634.0,41.5,3865200.0,48.8,4737100.0,46.24,34952500.0,137.18,3178400.0,62.24,944400.0,188.25,333987.0,14.956,9829638.0,5510.0,515092.0,31.8787,4551755.0,125.82,3279800.0,411.97,1407700.0,1079.0,358919.0,135.0217,5336400.0,123.37,5945000.0,110.8,651715.0,154.63,1884700.0,112.9,1025618.0,2825.0,7435365.0,131.62,787400.0,148.25,3526000.0,39.02,2253330.0,245.87,2229400.0,117.19,6746300.0,2056.0,243510.0,141.4,1385800.0,128.73,2436800.0,1093.0,264015.0,18.68,5602100.0,95.1,962795.0,334.6,461857.0,173.83,859100.0,58.85,4251900.0,3620.0,1053872.0,506.83,771600.0,155.9,1089800.0,483.2,789577.0,754.0,160770.0,39.75,1053606.0,106.64,1444200.0,22.6,13417617.0,45.88,1331786.0,95.41,2475500.0,132.06,454500.0,54.51,7984200.0,140.32,1847000.0,129.3,2450900.0,52.46,4901300.0,222.15,1398100.0,88.89,1623500.0,46.53,1107401.0,696.0,374994.0,1752.0,2235541.0,248.49,1100900.0,371.64,289200.0,68.92,1642200.0,144.87,1675800.0,197.0781,505225.0,145.0,1819170.0,507.74,851300.0,275.4,2546155.0,100.65,968200.0,114.08,2012900.0,36.08,599319.0,5.699,50893347.0,15.69,5000161.0,15.376,7951758.0,1064.0,640539.0,811.0,6045637.0,12.345,3970340.0,137.95,3397400.0,870.0,79567.0,266.79,379200.0,775.97,758700.0,62.96,2038900.0,37.71,6232400.0,60.04,381664.0,393.36,48000.0,59.07,2344800.0,170.4,4092054.0,89.5,9599414.0,244.01,434500.0,314.37,2425900.0,52.28,3329200.0,51.68,1890800.0,91.51,2836400.0,145.6,872086.0,36.91,5370200.0,118.32,839200.0,131.4,1510900.0,3307.0,2431370.0,142.5,1296000.0,571.0,6499491.0,13.06,51395000.0,422.5,163731.0,37.37,12812000.0,999.0,435368.0,204.5,808663.0,50.92,16142600.0,428.67,202800.0,270.3,2603100.0,37.84,2922900.0,675.2,65281.0,388.5,633926.0,191.13,329900.0,88.0,1205356.0,177.0,827140.0,828.0,849177.0,153.78,1733804.0,1181.23,179100.0,72.63,2819400.0,34.79,5251100.0,19.08,283600.0,6380.0,41043.0,30.87,2688600.0,799.0,1140612.0,25.33,841599.0,579.0,2529610.0,99.65,703200.0,82.7,1275072.0,457.0,65553.0,185.29,2013100.0,287.0,459801.0,68.13,3641300.0,62.7204,1931183.0,692.0,369268.0,45.05,1647071.0,9965.0,47099.0,70.7,1932979.0,290.04,935600.0,125.21,986000.0,5960.0,3215.0,156.61,8075400.0,85.39,2926100.0,438.5,832304.0,138.37,8376800.0,49.35,1876300.0,998.8,457203.0,68.12,7983100.0,68.85,4435000.0,104.93,1784000.0,25.15,2193367.0,468.0,73895449.0,31.95,4155300.0,43.94,11636400.0,134.4,2090867.0,1764.0,70850.0,157.66,16339200.0,156.14,22838600.0,148.28,738500.0,309.308,284938.0,125.01,1172600.0,2778.0,192517.0,255.5,871492.0,145.96,637300.0,235.0,757829.0,400.76,1903300.0,160.0,461777.0,1621.0,6449550.0,1000.85,235400.0,41.11,5466100.0,56.78,1542600.0,96.85,2505974.0,13.58,25115600.0,290.1,1423308.0,327.76,735200.0,350.56,4805200.0,96.66,905786.0,72.78,253276.0,180.0,457620.0,894.0,96738.0,482.0,1064736.0,125.2,4483207.0,99.31,2005800.0,275.15,417800.0,1788.0,447185.0,1958.0,129856.0,2278.0,937098.0,322.5,10757735.0,209.59,1149300.0,268.0,789790.0,234.2,115141.0,154.95,235084.0,142.8,2096194.0,77.61,1670300.0,184.4015,3084645.0,18.0,16226400.0,28.95,6664800.0,2090.0,86383.0,34.77,2395200.0,663.2,53216145.0,71.86,891600.0,777.0,174296.0,20.14,4261800.0,1174.0,2007317.0,192.03,1373600.0,356.5,327672.0,95.4,1070115.0,406.91,392669.0,319.17,1101200.0,2280.0,183551.0,876.0,1226644.0,132.0,189709.0,65.25,2813800.0,310.0,50018.0,175.55,35320030.0,11.01,9610434.0,186.04,3081700.0,148.0,1155112.0,132.94,2151900.0,2086.0,1314135.0,1242.0,54810.0,504.14,427900.0,400.0,751916.0,236.39,340500.0,86.2,1509500.0,33.59,6147316.0,736.0,1003531.0,7900.0,858749.0,274.0,287390.0,2827.0,3736908.0,1680.0,3426218.0,1795.0,3263082.0,729.5,2357586.0,55.0,1052600.0,823.8,4518046.0,15.758,11025547.0,124.6,14621090.0,37.2,51108400.0,628.36,962100.0,34.87,3060200.0,534.0,731491.0,38.25,7844100.0,30.68,3864145.0,46.95,1568382.0,239.41,534600.0,92.99,1628600.0,75.69,1901500.0,3.35,74894285.0,388.46,1198800.0,463.78,249400.0,117.4,330223.0,4858.0,330910.0,73.2,23853863.0,259.29,761800.0,43.62,1580283.0,15.87,6344700.0,184.5,1140371.0,119.3909,352898.0,978.0,272719.0,188.19,918200.0,136.36,1002900.0,65.41,4016100.0,124.1,11424633.0,743.0,209263.0,465.0,140185.0,104.5,837016.0,527.0,337680.0,556.0,817108.0,917.0,150844.0,170.46,348900.0,1778.0,1265504.0,105.0,2886643.0,150.2,6809500.0,195.47,7681400.0,856.0,321294.0,90.5,807270.0,104.0,3616135.0,57.01,2181400.0,30.65,7752500.0,356.95,238557.0,14.84,15203200.0,157.05,1833900.0,242.1,10766987.0,36.82,5540900.0,124.8,1243361.0,17.97,5057900.0,99.01,3808300.0,687.12,610000.0,1082.0,200102.0,127.16,1690700.0,18.27,10675600.0,79.3,3605800.0,1006.0,2606632.0,58.92,11861900.0,56.6,5079600.0,20.24,11808100.0,74.82,652400.0,629.0,8459218.0,126.22,740300.0,151.4327,3496602.0,250.2,19104057.0,207.17,901900.0,205.49,1118300.0,467.14,241400.0,50.52,1108600.0,53.12,148196613.0,761.98,1700300.0,195.4,5108590.0,451.71,1247700.0,48.68,2048700.0,237.16,2955100.0,95.3,379063.0,96.164,5976000.0,610.0,700642.0,9270.0,1388239.0,350.25,1962800.0,27.96,10963500.0,51.86,2345500.0,79.86,4440800.0,807.0,222014.0,103.53,1425400.0,101.42,1913900.0,469.17,2710500.0,132.95,801400.0,234.5,229607.0,254.35,1317500.0,73.99,2693300.0,76.0,2440713.0,793.0,262823.0,268.67,3817500.0,62.8,1451017.0,88.09,4508200.0,529.99,452900.0,384.46,591500.0,351.28,944600.0,66.68,6858500.0,82.33,6509400.0,171.2,278908.0,1478.0,251600.0,71.91,2585300.0,286.5,304104.0,44.68,3056000.0,2230.0,49082.0,119.67,678600.0,74.78,1235100.0,255.7,16740281.0,222.19,367100.0,35.08,1955976.0,606.55,386000.0,201.18,1957800.0,92.63,3494900.0,1423.0,2915286.0,207.0,10345258.0,1142.0,371267.0,54.81,6271900.0,41.68,9510300.0,377.15,317000.0,220.4,3162104.0,164.2,450939.0,32.68,4164000.0,211.22,2663900.0,666.49,417500.0,224.0,5398268.0,537.0,281457.0,126.75,5787700.0,107.14,3537400.0,655.0,5904611.0,71.43,13930500.0,91.65,5994200.0,533.05,317400.0,423.26,16216600.0,347.45,570000.0,272.0,703764.0,156.6,19392000.0,27.62,1048500.0,134.86,1181100.0,33.47,6144600.0,1305.4399,83400.0,112.0,1084392.0,834.0,254334.0,419.2,250560.0,246.5,1755380.0,175.9,1155884.0,367.0,78230.0,1646.0,60357.0,121.8,755935.0,18.4,11383400.0,10.87,3909010.0,63.01,2676600.0,271.77,252100.0,64.01,10783400.0,39.06,12584300.0,71.7,1410860.0,61.858,28062000.0,1021.0,22506655.0,27.3,4740500.0,89.0,7932900.0,457.91,983100.0,3.1825,12482186.0,769.19,860800.0,73.18,5151200.0,249.65,1077800.0,102.6,1109900.0,85.41,830800.0,198.18,806200.0,87.039,431929000.0,7658.1299,21000.0,278.4,38848320.0,25.63,777000.0,24.83,3853600.0,241.08,2028200.0,8898.0,411200.0,52.14,7578800.0,367.7,5839701.0,1350.0,4053.0,215.04,974100.0,79.06,3399100.0,91.76,1148300.0,69.23,4859300.0,112.2,1215277.0,415.0,234569.0,10.41,6609287.0,121.75,4509900.0,72.8733,3319500.0,390.0,2154472.0,97.3,1238000.0,2095.0,59156.0,68.94,8136300.0,94.94,536526.0,700.5,481960.0,490.0,2207336.0,51.54,608777.0,140.5,7006600.0,,0.0,517.8333,193509.0,203.31,1152700.0,124.52,1914200.0,118.69,2412800.0,162.8,240001.0,16.72,10386000.0,299.5,3108160.0,119.7,5325700.0,66.57,3182100.0,168.95,4581500.0,276.4,842128.0,146.6,1256787.0,26.32,44541600.0,81.27,840700.0,157.24,7784900.0,206.15,2367300.0,555.37,538400.0,602.0,164878.0,197.0,1368918.0,109.4,2239000.0,542.5,7864756.0,91.65,7618684.0,328.0,443778.0,187.82,429600.0,120.62,4753000.0,1929.0,357402.0,89.72,9601600.0,155.03,1827100.0,482.0,732453.0,631.5,1467932.0,82.45,1332600.0,72.2,911900.0,177.41,695200.0,381.35,479500.0,540.0,140369.0,137.73,1561500.0,1465.0,38872.0,26.92,4940800.0,79.2,1076742.0,712.0,27888090.0,29.91,3812506.0,275.85,834200.0,4070.0,206787.0,1265.5,1865032.0,1006.0,1386371.0,165.16,1802400.0,181.92,627600.0,454.0,216009.0,100.55,394430.0,254.3,749900.0,65.88,8566300.0,170.86,6177400.0,41.18,909200.0,103.2,4593363.0,350.0,1448948.0,1608.0,116759.0,130.9,2178600.0,1762.0,291884.0,58.35,2623800.0,936.2,389700.0,3309.0,3249722.0,19.68,6684200.0,3420.0,16000.0,143.45,268878.0,269.0,1138195.0,5235.0,4446054.0,127.13,977800.0,4305.0,2195254.0,166.47,859800.0,193.8,915300.0,2281.0,61552.0,525.8,3661008.0,50.32,1379418.0,282.06,816000.0,45.15,1420100.0,,0.0,535.99,481800.0,328.8,799671.0,138.29,1902300.0,408.5,36949462.0,726.5,3504617.0,189.69,1412000.0,4100.0,37912.0,451.9,6206127.0,101.36,5532900.0,107.9,1439200.0,30.51,2941997.0,205.4,611980.0,727.0,423563.0,496.0,556755.0,4.5765,39018785.0,88.12,1079808.0,171.3,1647893.0,204.38,1115400.0,267.2,7354913.0,85.95,7413900.0,71.1,7750200.0,1634.0,307319.0,505.0,115491.0,375.0,2660059.0,57.1,1211824.0,80.8,3340425.0,1209.0,5934849.0,72.72,1012132.0,861.4,2446501.0,139.1,1658262.0,109.6,1447365.0,2869.0,21922895.0,54.9,441112.0,321.16,1563100.0,174.38,1157693.0,113.54,1340600.0,54.2,8179200.0,1604.0,3204674.0,871.4,2975439.0,1332.0,344864.0,971.2,4885462.0,292.08,252700.0,561.23,780000.0,170.6,648393.0,69.77,8425000.0,262.0,405632.0,63.89,2114800.0,145.55,1474600.0,424.04,954400.0,237.0,512936.0,196.2,6272933.0,9685.0,122497.0,70.18,4192800.0,95.65,1499649.0,185.7,2526985.0,264.5,7472.0,1587.5,1973007.0,1410.0,859485.0,218.0,1828046.0,679.4,10896831.0,209.21,579400.0,431.8,3666391.0,26.95,4389400.0,25.215,1853031.0,144.65,1133900.0,39.435,1041427.0,74.37,1954600.0,264.92,2645200.0,208.85,714386.0,75.3,1885813.0,1060.0,311691.0,2361.0,620200.0,45.14,0.0,92.91,1645700.0,102.77,2108700.0,3222.0,240990.0,107.6,246741.0,41.44,4033600.0,347.33,646000.0,120.4,528367.0,76.96,2098900.0,16.73,39046800.0,67.46,1792500.0,631.0,1568469.0,3130.0,49795.0,222.0,1742508.0,1219.91,170200.0,402.48,320000.0,204.74,1539800.0,69.51,843700.0,144.94,3264800.0,154.8,2709157.0,1640.0,108200.0,92.06,317787.0,106.4,1516900.0,37.5,14315600.0,105.4,2175140.0,171.62,2148700.0,60.4,13562334.0,582.0,287649.0,78.8,2621064.0,96.28,3910700.0,97.55,838900.0,573.71,1282800.0,247.5,611653.0,160.38,4438900.0,736.0,744179.0,594.22,104200.0,41.44,4974200.0,114.68,2481500.0,98.0,4790852.0,61.52,977800.0,361.2,723699.0,116.58,1615300.0,189.2,823879.0,224.38,1086700.0,318.0,911482.0,297.0,32244705.0,171.76,84532400.0,58.17,1403100.0,298.54,648800.0,86.44,2260900.0,68.08,3069874.0,152.12,1351100.0,129.9,15744911.0,168.92,5662800.0,95.64,1111900.0,411.85,306700.0,42.37,13796500.0,74.35,12533900.0,34.95,8239931.0,37.22,4513600.0,170.23,388200.0,137.5,4090560.0,450.95,876100.0,3817.0,11467486.0,44.71,1236593.0,450.05,4493500.0,236.85,2181000.0,147.26,4024400.0,682.13,482700.0,74.02,509138.0,199.0,735798.0,42.03,7584400.0,922.0,1044837.0,997.8,7805516.0,274.48,5276000.0,1320.0,268084.0,595.0,118873.0,28.11,7356400.0,28.59,2050908.0,175.7,3472200.0,88.2,1142500.0,264.56,800600.0,25.2,3389115.0,67.16,61639860.0,472.0,402449.0,147.0,32803.0,124.0,1074432.0,225.92,608100.0,188.31,662600.0,397.58,1026700.0,70.76,6583900.0,489.5,270220.0,42.4,1727700.0,11.71,7083800.0,1164.0,2811805.0,40.52,17900400.0,147.54,1512500.0,337.15,222100.0,,0.0,8.32,36508900.0,266.86,1459100.0,54.6107,10162360.0,79.72,1686900.0,2070.0,717258.0,90.2,4559400.0,56.94,16475200.0,2354.0,551356.0,495.0,169952.0,208.2,1804100.0,38.88,8515400.0,60.62,15097600.0,354.8,578718.0,755.2,4330736.0,,0.0,55.9533,1708500.0,146.62,2619000.0,389.77,316900.0,3251.0,1332722.0,263.83,336000.0,330.0,1545538.0,33.6,3114200.0,104.24,1449800.0,53.75,3263900.0,122.2,17409200.0,234.0,226328.0,128.19,1036900.0,137.95,1901000.0,26.08,2091956.0,127.72,823300.0,299.91,287600.0,183.95,1555100.0,163.2,2666000.0
2024-04-11,326.5,597596.0,145.0,720100.0,106.0,3785549.0,2082.9958,3718120.0,175.04,91070300.0,167.52,3307000.0,140.85,5080637.0,2406.0,1108638.0,55.54,1075817.0,165.42,3580300.0,111.45,4321500.0,40.95,1018049.0,13.775,7698393.0,91.31,1369400.0,325.19,2204200.0,27.27,3164055.0,484.28,2978500.0,198.64,3427100.0,62.57,3408200.0,2669.0,691141.0,244.42,1099200.0,199.8,310776.0,241.06,1171300.0,1458.6,73212.0,72.05,1008700.0,17.82,8324800.0,79.64,3399000.0,,0.0,230.0,872391.0,5772.0,776441.0,171.5636,644620.0,74.17,3833900.0,162.26,1329030.0,173.62,237300.0,294.5,348480.0,238.17,886500.0,105.09,1374100.0,130.31,3169600.0,171.0,41631.0,324.9,515600.0,165.61,1270300.0,129.75,471500.0,2115.0,33869.0,261.0,901651.0,1220.0,217094.0,212.98,4291600.0,9.07,5084700.0,170.5,48994500.0,180.5,845000.0,270.0,2169600.0,422.48,467600.0,178.64,3688600.0,189.05,40020700.0,74.145,6054400.0,2218.0,2152883.0,107.4,353979.0,311.0,846500.0,86.15,901800.0,34.4,4740100.0,144.0,2452651.0,236.25,1737600.0,57.94,6338800.0,113.02,1425100.0,75.77,1449700.0,123.9,691600.0,131.13,6139100.0,342.0,180847.0,191.5,745899.0,1358.0,60486.0,992.18,964700.0,625.0,108005.0,114.38,793100.0,352.0,563311.0,691.8,2963877.0,458.8,19513074.0,185.95,1033600.0,138.246,31713000.0,215.0,325200.0,117.82,1697300.0,324.09,705100.0,218.2,3139000.0,10962.0,2698526.0,3006.76,116500.0,173.36,7625100.0,1286.0,7308710.0,509.5,1864372.0,36.35,38604000.0,571.0,49689.0,115.0,192524.0,66.35,1237700.0,183.64,80275550.0,52.09,4051574.0,2303.0,4953865.0,42.12,3060600.0,27.02,3313778.0,148.6,1188008.0,150.8,19894654.0,10.12,14907351.0,80.01,2461500.0,368.4,1196706.0,232.5,78171.0,240.61,1010500.0,130.8,292930.0,26.28,3676600.0,660.0,1861005.0,50.41,3664300.0,105.92,1245700.0,4920.0,60651.0,733.0,314976.0,331.5,711486.0,203.68,1019100.0,55.37,3396500.0,4730.0239,200925.0,3637.8701,174500.0,33.99,3724000.0,189.33,1273700.0,785.96,812000.0,383.6,9496013.0,505.6,4209997.0,111.9,1090825.0,49.12,11781000.0,552.0,133659.0,57.62,910337.0,111.2,2443083.0,65.51,3214765.0,76.84,378799.0,2996.0,1123398.0,337.5,2294046.0,716.0,521318.0,520.0,36072573.0,253.8,217320.0,200.75,434100.0,1190.0,1268432.0,370.5,526402.0,628.0,49695.0,407.61,2889900.0,82.65,1138700.0,1350.0,61351.0,543.0,470258.0,99.1,1463014.0,68.84,6439200.0,105.55,49657019.0,453.0,3653428.0,1290.0,58657.0,27.12,757181.0,2554.0,275748.0,126.87,3429000.0,62.03,882300.0,1044.0,1184653.0,510.0,2202716.0,60.71,18181900.0,15.795,1317506.0,30.0,5352000.0,106.42,1229000.0,208.6,335520.0,56.62,2949900.0,371.98,2535700.0,244.53,2163800.0,483.4,1660677.0,13.005,9290124.0,177.5,900300.0,90.68,1629300.0,2670.0,191266.0,6280.0,3451.0,2390.0,434975.0,97.08,3495900.0,1062.5,1005594.0,166.2,394511.0,310.1,1287800.0,248.0,658200.0,80.84,2348000.0,33.57,4118700.0,4700.0,47726.0,101.58,1242100.0,353.0,591230.0,72.15,945700.0,84.0,1689137.0,266.53,1149900.0,353.08,1081100.0,119.17,527300.0,4040.0,35023.0,86.0,3908300.0,3.405,192670.0,144.8,850300.0,40.14,24560300.0,241.0,560257.0,212.77,1653400.0,59.8138,13570000.0,302.86,631100.0,57.88,1425100.0,130.3,51914889.0,71.64,2249600.0,27.58,5612100.0,79.7,2528749.0,140.34,2153300.0,66.56,453419.0,96.12,823900.0,132.92,4328800.0,235.64,810700.0,305.72,372500.0,43.21,1964400.0,2177.0,7597669.0,56.0,3368600.0,99.94,1233400.0,4754.0,424754.0,83.46,2780600.0,246.42,320900.0,299.15,3468600.0,186.2,575160.0,317.8,1869000.0,33.45,3681333.0,49.53,15703900.0,92.79,1632000.0,35.43,10695400.0,167.7825,1238000.0,284.8,8206838.0,27.84,6204000.0,70.57,3799300.0,56.46,1870600.0,404.5,602083.0,63.95,2460897.0,69.74,10455300.0,161.89,7682500.0,4135.0,86512.0,42.22,2592200.0,49.02,3753100.0,47.63,14073300.0,140.95,2565400.0,62.77,680800.0,188.45,276696.0,14.586,9596415.0,5520.0,247046.0,31.8996,5344518.0,130.8,5160800.0,412.84,1472900.0,1106.0,523719.0,136.655,2610600.0,124.04,5058300.0,111.0,37803.0,154.37,1791900.0,112.75,805498.0,2805.0,5747919.0,130.02,754200.0,150.69,2932900.0,39.0,2312082.0,244.0,2081200.0,117.15,6559400.0,2074.0,158737.0,143.23,1105400.0,130.25,2005600.0,1096.0,202952.0,18.68,5403000.0,95.95,666194.0,335.2,1643183.0,173.28,617000.0,58.46,3432000.0,3590.0,298803.0,504.52,408200.0,155.01,1290600.0,497.2,3690339.0,754.0,91147.0,39.77,1380914.0,106.13,1014900.0,21.21,17684728.0,45.73,1421594.0,95.29,2116100.0,131.4,342300.0,53.9,7527400.0,139.62,2070100.0,129.18,2296900.0,51.89,3650900.0,220.75,1053500.0,88.55,1325800.0,45.27,914021.0,694.0,294975.0,1758.0,491185.0,249.22,594500.0,366.15,343000.0,68.84,1517700.0,145.43,1370000.0,198.8395,469489.0,145.0,717142.0,501.96,880200.0,264.8,4188528.0,100.02,770000.0,113.52,1673000.0,35.65,713715.0,5.707,31693950.0,15.615,5150539.0,15.318,12296011.0,1070.0,947473.0,806.2,2316262.0,12.295,3641625.0,137.27,3430200.0,865.0,96848.0,266.51,215100.0,773.82,532000.0,62.79,1681100.0,37.49,6009100.0,60.3,230229.0,384.28,52700.0,59.15,1310100.0,169.4,284111.0,91.4,739923.0,244.25,378600.0,317.26,1547300.0,51.915,2123600.0,51.46,2053700.0,91.41,2453600.0,145.2,762843.0,36.8,4696900.0,118.76,1091000.0,133.22,1693200.0,3316.0,1773943.0,143.2,827300.0,550.4,17399678.0,13.04,38383100.0,421.5,323111.0,34.94,22103400.0,988.0,635596.0,207.0,688442.0,50.74,12975700.0,427.27,316100.0,272.18,1031900.0,37.62,2110200.0,677.5,72167.0,386.5,773489.0,192.09,304100.0,87.4,1332188.0,174.5,871958.0,828.0,655444.0,153.59,1763365.0,1191.6801,108200.0,72.16,3561000.0,34.86,5190100.0,18.93,288300.0,6450.0,103288.0,30.74,2556500.0,799.5,346239.0,25.3,866681.0,578.5,1315979.0,99.75,501400.0,81.6,736835.0,466.0,367406.0,184.44,1595100.0,286.0,525314.0,68.22,2917900.0,62.9164,1547547.0,691.5,232250.0,44.85,1210912.0,9995.0,30632.0,70.5,1460766.0,287.5,710900.0,126.61,844400.0,6000.0,4296.0,157.68,6063200.0,88.21,3071000.0,439.5,215461.0,136.57,5326900.0,51.19,1483000.0,977.2,357593.0,68.65,6071500.0,67.0,4935200.0,49.17,36577500.0,25.23,5271329.0,462.15,27370826.0,32.27,5991300.0,43.84,19563000.0,134.8,1156493.0,1792.0,84239.0,160.79,17841700.0,159.41,27166400.0,146.11,884000.0,314.2901,783388.0,124.54,1595400.0,2778.0,125694.0,256.0,1084174.0,146.08,509800.0,241.0,838174.0,397.48,2176200.0,158.4,1061105.0,1629.0,8322643.0,966.27,371900.0,40.94,4353500.0,56.23,1619900.0,96.95,2557382.0,13.49,18114000.0,284.5,1926062.0,327.25,643400.0,347.37,4104700.0,96.14,429854.0,72.44,549280.0,179.5,136952.0,884.0,117058.0,491.5,865387.0,124.8,2473648.0,97.34,1253200.0,276.31,300700.0,1817.0,453676.0,1956.0,60563.0,2258.0,701635.0,323.2,13877272.0,210.76,1288600.0,264.6,337995.0,230.7,112326.0,156.3,184606.0,143.0,2294008.0,77.78,1657900.0,185.5514,3210904.0,17.94,11099600.0,29.23,5519900.0,2085.0,47580.0,34.95,2286100.0,646.7,39103496.0,71.81,829300.0,776.0,84023.0,20.35,4132400.0,1180.0,2216582.0,189.5,1301400.0,355.5,281280.0,96.2,562522.0,406.23,313163.0,316.29,992400.0,2280.0,115092.0,873.5,1823572.0,132.5,64735.0,65.59,2296700.0,311.0,102225.0,169.1,30447389.0,11.125,9493482.0,185.9,2861700.0,148.6,379425.0,133.48,2256600.0,2112.0,1286291.0,1234.0,115866.0,503.1,388100.0,397.0,469406.0,236.25,253600.0,86.57,1958300.0,32.8,4020570.0,740.0,733226.0,7890.0,686251.0,277.0,218326.0,2819.0,1868059.0,1706.5,3667886.0,1785.0,858398.0,718.0,1338778.0,54.92,1581000.0,814.6,2482768.0,15.46,10663987.0,121.4,3072405.0,37.63,41909100.0,627.71,1612700.0,34.61,3044800.0,532.5,624516.0,37.81,4189400.0,30.92,2541087.0,47.25,1002739.0,238.02,658400.0,93.17,1542200.0,76.61,994600.0,3.282,83979248.0,392.26,1186500.0,474.72,306100.0,119.0,248221.0,4850.0,321926.0,70.7,11489951.0,257.68,1104300.0,43.44,1405656.0,15.71,3427200.0,185.0,2367791.0,120.673,731064.0,974.0,276014.0,189.13,468100.0,138.02,794100.0,65.17,3438200.0,122.55,10287769.0,742.0,214759.0,461.5,322891.0,104.5,627785.0,525.0,273089.0,554.0,1425356.0,919.0,53199.0,170.05,373500.0,1784.0,812918.0,104.8,1467868.0,148.79,8374400.0,195.43,10137700.0,871.0,163236.0,87.7,524479.0,102.6,2488047.0,56.17,2798800.0,30.82,6927000.0,355.1,208275.0,14.72,13274900.0,160.14,1457500.0,248.0,5635436.0,36.58,5785900.0,125.0,996123.0,17.94,4596800.0,100.45,5795900.0,700.61,831500.0,1070.0,353531.0,126.08,1988700.0,18.35,12520500.0,71.98,14125500.0,998.0,396774.0,59.05,11109000.0,56.15,3272600.0,19.45,25410000.0,73.81,774500.0,634.5,2445297.0,126.64,717900.0,154.3659,2109799.0,248.3,15029575.0,206.5,861300.0,202.39,979300.0,464.96,192300.0,49.99,1051700.0,50.66,276328543.0,759.59,1594800.0,198.7,11789344.0,452.32,942800.0,48.48,2020100.0,235.44,2494600.0,94.6,404398.0,98.348,7055000.0,596.0,610615.0,9306.0,746959.0,349.92,1948300.0,28.52,6407100.0,51.61,2586800.0,81.36,5103700.0,806.0,255108.0,102.91,1071100.0,102.74,1160400.0,468.31,2299900.0,131.99,647800.0,232.0,169009.0,258.55,1545200.0,73.48,1666400.0,75.74,2083716.0,790.5,231588.0,268.62,2519200.0,63.0,1098855.0,89.28,4074600.0,523.37,486300.0,383.55,661600.0,356.04,809100.0,66.78,11259600.0,82.17,5241200.0,172.0,312902.0,1507.5601,286800.0,70.98,4251800.0,287.5,248854.0,44.72,2692700.0,2265.0,51854.0,117.68,785200.0,73.42,1719000.0,258.7,10932438.0,217.78,303000.0,35.14,1877695.0,607.08,283600.0,199.19,1949200.0,93.18,2993700.0,1418.0,3164013.0,204.1,9213028.0,1142.0,560204.0,54.73,4527700.0,41.43,10889100.0,376.78,294300.0,224.8,1718439.0,164.4,198581.0,32.08,3736200.0,212.27,2208700.0,684.34,301500.0,222.5,1878013.0,542.0,291991.0,126.15,6187200.0,107.01,3208700.0,649.0,5363428.0,71.53,24859600.0,86.84,24631800.0,534.49,336700.0,427.93,17966400.0,348.74,411300.0,277.5,436273.0,155.181,14386000.0,27.53,1201600.0,135.18,973300.0,33.81,3354300.0,1311.49,91400.0,112.2,5833832.0,840.0,296230.0,416.1,200995.0,245.5,718485.0,175.0,2215620.0,358.0,76800.0,1674.0,64420.0,121.4,1782549.0,18.63,7735700.0,10.695,5872812.0,63.06,3722200.0,268.89,247200.0,63.94,12145600.0,39.07,11538200.0,70.3,2098417.0,62.878,26627000.0,1013.5,10517279.0,27.25,6434400.0,92.0,15330200.0,457.83,692800.0,3.1935,16706221.0,771.34,748300.0,74.59,3657200.0,249.73,751300.0,104.86,1320500.0,84.93,893300.0,197.34,781900.0,90.616,431637000.0,7757.1802,14900.0,272.5,46759559.0,25.72,872800.0,24.92,2431200.0,244.33,1736500.0,8986.0,284122.0,52.24,5724500.0,370.1,9273687.0,1310.0,9774.0,219.79,856300.0,79.34,3246500.0,92.58,1108800.0,70.6,5206700.0,108.9,1170386.0,418.85,246278.0,10.37,5323195.0,123.24,7315200.0,72.2,4494000.0,380.8,2641436.0,97.97,1475000.0,2090.0,40498.0,69.26,7078400.0,95.24,724073.0,686.0,423097.0,490.8,638392.0,51.12,515451.0,141.93,6986600.0,,0.0,529.7499,68025.0,204.52,521900.0,124.24,1712400.0,118.88,1437500.0,162.8,523793.0,16.47,8322800.0,300.5,1370030.0,121.13,4386200.0,66.45,1883600.0,168.36,4241500.0,277.6,667644.0,147.0,1686170.0,26.34,32814500.0,80.25,1021200.0,155.84,8209800.0,202.26,3896400.0,555.79,391300.0,606.0,120639.0,197.0,401616.0,110.58,1175400.0,511.0,8753744.0,92.75,3939863.0,328.0,953935.0,186.28,432900.0,120.25,4098100.0,1950.0,214747.0,89.43,5932000.0,154.08,1361800.0,482.0,474994.0,634.5,667223.0,81.78,1596200.0,72.21,1500000.0,179.65,696800.0,379.14,445100.0,540.0,105446.0,137.6,2091000.0,1445.0,4502.0,26.74,4101800.0,79.2,360763.0,716.6,8593196.0,29.795,2416894.0,275.18,498500.0,4052.0,293730.0,1265.5,1212733.0,1003.0,1938255.0,165.41,1997100.0,182.27,671700.0,460.0,230116.0,103.65,606531.0,258.0,617500.0,65.8,8785500.0,175.13,6262600.0,41.17,528800.0,104.1,1122208.0,349.6,812551.0,1602.0,37742.0,133.75,3514300.0,1770.0,257034.0,58.19,1014700.0,920.32,617100.0,3319.0,4740249.0,19.41,8061100.0,3385.0,10941.0,142.4,299310.0,266.0,674269.0,5230.0,2727253.0,124.5,1562200.0,4206.0,4194916.0,165.02,1002600.0,189.51,696200.0,2292.0,32449.0,535.8,2889117.0,50.3,1276683.0,288.52,915800.0,44.64,1646200.0,,0.0,539.64,398000.0,327.2,3911742.0,139.94,1707900.0,406.9,51801862.0,727.5,2232945.0,189.18,1260400.0,4170.0,41595.0,452.3,7234495.0,100.78,6786100.0,108.5,2903800.0,31.34,3658539.0,205.4,424290.0,760.0,830606.0,495.5,293586.0,4.456,39985305.0,86.67,1148830.0,171.22,1897428.0,205.04,786800.0,259.8,5475797.0,85.9,6841600.0,70.62,5891800.0,1625.0,221862.0,506.0,171932.0,377.6,2279163.0,55.6,1000266.0,81.0,2023925.0,1202.5,4053182.0,71.94,1077909.0,862.4,5001746.0,138.4,3025877.0,110.0,789687.0,2857.0,15046402.0,53.92,477904.0,319.92,1323300.0,173.58,884539.0,112.04,1156700.0,54.0,7522300.0,1647.0,1433485.0,852.2,2736629.0,1307.0,321966.0,980.4,2608203.0,291.54,303400.0,561.97,914400.0,166.6,626951.0,69.58,3297600.0,263.0,406225.0,63.17,2396500.0,146.86,1333600.0,422.92,1129200.0,238.0,546155.0,196.0,2169606.0,9740.0,176404.0,69.25,3212500.0,95.85,3127675.0,186.0,1813200.0,264.5,5540.0,1608.5,3028900.0,1408.0,429182.0,213.4,2147456.0,666.0,13110525.0,206.28,850500.0,429.2,1972388.0,27.02,5881300.0,25.205,1587842.0,144.23,1024400.0,39.42,894033.0,73.91,2436600.0,268.34,4101200.0,209.0,671326.0,74.2,2012223.0,1020.0,305955.0,2350.0,672290.0,45.14,70100.0,93.32,691300.0,104.33,1859100.0,3258.0,244351.0,106.45,378599.0,41.29,2500400.0,346.29,822200.0,121.0,284915.0,76.57,2063700.0,16.42,40831200.0,67.81,1439600.0,640.5,1669718.0,3105.0,197628.0,213.5,2294094.0,1234.9301,180200.0,403.66,188000.0,214.65,2281100.0,68.81,1101000.0,146.71,1322100.0,155.6,2245196.0,1622.0,237182.0,90.46,289152.0,109.46,1905300.0,37.3,10603100.0,105.2,2586130.0,171.33,2247900.0,59.4,5093801.0,585.0,226831.0,80.1,562638.0,95.86,4845100.0,97.66,584400.0,574.57,1295500.0,245.5,365288.0,160.69,4790900.0,749.5,571956.0,601.52,117700.0,41.82,4535600.0,115.33,2178900.0,97.4,5409741.0,62.03,1333700.0,359.2,754101.0,117.72,1563800.0,188.4,1141265.0,220.4,1155600.0,313.5,524038.0,282.0,59610125.0,174.6,94516000.0,59.34,1863300.0,297.24,834700.0,87.7,2674000.0,67.7,3406929.0,151.34,1101200.0,130.25,19738482.0,171.2,4352100.0,94.62,1235900.0,412.86,142800.0,43.04,8288400.0,76.18,13653600.0,33.97,9198007.0,37.17,4043500.0,168.4,399300.0,136.7,3201183.0,447.91,450200.0,3813.0,4730813.0,44.73,1312208.0,441.72,5844100.0,236.16,1692400.0,149.01,2232500.0,685.69,585200.0,73.5,320423.0,196.8,781887.0,41.92,6829700.0,937.5,1931919.0,994.4,2281602.0,275.68,8102300.0,1316.0,145232.0,594.0,122826.0,28.2,12410800.0,28.43,1835619.0,177.04,2414400.0,87.41,1241000.0,265.5,545900.0,25.01,3123000.0,66.72,69904902.0,474.5,175458.0,146.6,22929.0,123.0,1011034.0,223.36,1382800.0,189.78,605500.0,400.23,1060200.0,72.0,4234800.0,490.5,160667.0,43.17,2355700.0,11.57,4482800.0,1152.0,622308.0,40.16,14782200.0,147.71,1262500.0,337.89,378900.0,,0.0,8.54,36373400.0,268.47,1103400.0,55.8579,7843406.0,79.39,1006500.0,2046.0,1578815.0,90.37,2312300.0,56.69,18995600.0,2280.0,500269.0,506.0,126130.0,205.94,1749200.0,38.6,8341500.0,60.09,10987600.0,373.0,878069.0,762.6,4566328.0,,0.0,54.7933,1783200.0,147.235,1719600.0,387.58,308200.0,3190.0,1342004.0,260.31,381900.0,334.0,1166742.0,33.65,3233000.0,104.86,847500.0,53.49,2631000.0,121.79,17555900.0,259.0,1172514.0,128.79,941700.0,138.33,1425000.0,26.52,1411699.0,127.52,1086600.0,297.54,270500.0,184.78,1123300.0,162.73,2290400.0
2024-04-12,326.5,751154.0,140.73,1124500.0,105.7,3033964.0,2159.5081,4732608.0,176.55,101670900.0,162.28,7029400.0,139.45,6437985.0,2406.0,699527.0,55.46,952402.0,159.37,3700500.0,109.11,4041500.0,40.12,999826.0,13.76,5112352.0,89.98,1455000.0,315.4,4207900.0,26.63,3044196.0,474.09,5621900.0,192.27,3337200.0,60.97,3413300.0,2671.0,420013.0,243.85,1226400.0,196.4,412175.0,236.98,1617000.0,1421.6,92560.0,71.76,971800.0,16.85,7682500.0,80.28,2882700.0,,0.0,230.0,1031550.0,5796.0,1165753.0,170.3455,566068.0,73.68,4176500.0,162.9,869468.0,174.19,252500.0,294.0,279996.0,234.58,896500.0,103.47,1039300.0,122.58,2805200.0,174.8,30944.0,314.97,631600.0,166.81,1711200.0,127.42,600000.0,2140.0,285049.0,262.0,790540.0,1224.0,317576.0,207.86,5854800.0,8.91,6053000.0,163.28,63519600.0,179.71,826300.0,267.28,2140100.0,413.7,630600.0,179.2,3839000.0,186.13,38608800.0,67.805,23002000.0,2266.0,1939262.0,106.6,266235.0,308.0,742200.0,86.5,1178400.0,33.72,7068500.0,146.0,670305.0,231.53,1520100.0,56.66,6096600.0,110.13,2217800.0,74.19,1745700.0,121.84,535300.0,126.33,4950900.0,343.0,208934.0,187.9,1133583.0,1366.0,86997.0,961.84,1031000.0,624.0,257070.0,113.99,668400.0,350.5,673784.0,687.4,2437115.0,460.2,7762218.0,183.78,1393600.0,134.407,27823000.0,211.23,460400.0,116.57,1072100.0,310.81,548100.0,218.2,2441200.0,11064.0,2603424.0,2962.3201,147800.0,169.55,7568300.0,1318.5,7439051.0,508.0,800176.0,35.79,47126100.0,570.0,81592.0,115.5,324740.0,65.52,1976600.0,182.86,67912255.0,51.65,2698989.0,2307.0,5738210.0,40.33,4126900.0,26.965,3638040.0,147.0,1816688.0,150.0,4008256.0,10.05,12236624.0,78.0,2710600.0,370.4,987460.0,233.0,77392.0,235.17,1028400.0,131.15,261606.0,25.41,4734000.0,654.0,1452875.0,49.43,2226500.0,103.77,1536500.0,4950.0,64176.0,732.0,256783.0,335.5,954941.0,198.18,1245900.0,55.05,4933900.0,4727.9512,327447.0,3531.8,240800.0,33.05,4841000.0,189.53,1066100.0,763.4,1453600.0,379.8,2330292.0,501.0,7105818.0,109.5,1275147.0,48.28,12459200.0,552.0,55008.0,57.78,846795.0,111.8,2019105.0,65.36,2351756.0,76.42,277081.0,2974.0,827089.0,338.5,113233.0,710.0,448537.0,539.1,57022457.0,252.0,340669.0,198.83,400100.0,1169.5,1298593.0,374.5,953196.0,625.0,150938.0,403.26,3467300.0,81.9,1327700.0,1358.0,76853.0,568.0,1327964.0,97.6,2625926.0,68.07,4995100.0,107.1,22495663.0,460.0,10472285.0,1300.0,114410.0,26.92,673474.0,2538.0,343973.0,123.47,4002800.0,60.61,1122300.0,1048.0,230504.0,492.2,565837.0,59.68,28561900.0,15.855,1185149.0,29.31,3791100.0,105.1,1535200.0,207.5,330950.0,56.84,5654100.0,365.63,2072900.0,245.81,1506600.0,460.8,1181303.0,12.95,6211978.0,178.51,1083600.0,89.39,1629800.0,2648.0,173020.0,6380.0,1906.0,2408.0,812829.0,96.71,2690100.0,1036.0,834466.0,165.6,406835.0,305.85,1115500.0,242.91,847800.0,78.1,3429800.0,33.14,3453900.0,4740.0,55501.0,101.08,1164600.0,359.0,403132.0,70.48,743300.0,84.2,2013188.0,260.5,1048500.0,349.84,1442000.0,118.62,464600.0,4100.0,35589.0,85.85,5907600.0,3.43,589050.0,141.98,702400.0,39.37,23423600.0,238.0,556893.0,209.5,1582600.0,59.152,12785000.0,298.63,866400.0,57.66,1361100.0,133.3,23208297.0,70.73,2918700.0,27.46,3683200.0,79.8,2133779.0,139.62,2530400.0,66.06,290573.0,93.52,978000.0,131.2,4955300.0,234.0,822300.0,299.91,442800.0,42.31,1646600.0,2182.0,2785732.0,55.38,3610000.0,97.94,1018500.0,4758.0,558990.0,82.44,3517400.0,241.34,389700.0,294.32,3820000.0,188.7,910740.0,309.05,2176300.0,33.66,3446386.0,48.49,16418100.0,90.34,1745100.0,35.34,15163700.0,167.1025,1297200.0,282.8,2463152.0,27.64,4570200.0,69.26,2806100.0,53.76,3906700.0,407.0,776965.0,63.95,2023162.0,68.64,7691000.0,158.96,11071000.0,4105.0,66949.0,40.1,5028100.0,48.91,5523700.0,46.86,16612000.0,138.38,1998100.0,60.64,934500.0,189.7,400712.0,14.788,14505461.0,5570.0,238130.0,30.8787,7631509.0,127.51,3652400.0,397.27,1886000.0,1127.0,762456.0,135.7283,1951200.0,117.76,7501700.0,112.4,3011845.0,147.78,2479200.0,113.05,720160.0,2784.0,3794850.0,128.53,720200.0,151.71,2833100.0,38.79,2241408.0,239.95,2684800.0,114.01,12155200.0,2074.0,109889.0,142.49,1315400.0,125.19,3462800.0,1074.0,102412.0,18.52,5878600.0,94.0,1239268.0,334.4,1718199.0,172.06,653800.0,57.69,3788300.0,3568.0,160852.0,495.31,475700.0,153.05,1423500.0,510.5,1838964.0,740.0,264236.0,39.25,1067121.0,106.25,1506300.0,21.18,9115022.0,45.09,1414368.0,94.9,2279800.0,130.42,513100.0,53.42,9808700.0,136.14,2413500.0,127.89,1714900.0,51.31,4246600.0,221.69,1134500.0,88.63,1396000.0,44.68,660931.0,701.0,285867.0,1843.0,938412.0,246.99,699100.0,361.81,243700.0,68.63,1311200.0,138.8,2166800.0,198.4481,454624.0,143.8,644188.0,497.49,1188700.0,267.2,2700186.0,97.98,842500.0,112.65,1981100.0,35.81,610843.0,5.873,35540931.0,15.88,5934971.0,15.73,14869533.0,1055.0,484106.0,820.8,4960080.0,12.455,4992281.0,135.29,2656100.0,864.0,69316.0,259.16,255800.0,764.05,498200.0,61.69,1400600.0,37.25,5580600.0,59.8,266119.0,381.15,40300.0,58.79,2204600.0,171.0,208715.0,90.5,897419.0,239.29,376300.0,318.5,2248300.0,51.455,2660400.0,50.95,1882000.0,90.28,3155500.0,144.8,885391.0,36.48,4985000.0,117.65,939700.0,130.46,2126200.0,3311.0,1228681.0,140.69,687200.0,527.0,7884052.0,12.61,52356300.0,429.5,295274.0,35.225,12054000.0,992.0,591443.0,206.0,1106828.0,49.47,19983800.0,426.24,241200.0,267.8,1176500.0,37.41,2001900.0,675.7,57930.0,386.5,660717.0,187.99,292900.0,88.0,1696983.0,172.1,1179018.0,827.0,702096.0,151.2,2118392.0,1175.61,118200.0,70.95,2873300.0,34.53,3340000.0,18.39,442500.0,6380.0,39681.0,30.09,2349200.0,794.5,278039.0,25.42,1053953.0,622.5,2356038.0,99.74,829900.0,82.0,778349.0,479.0,313608.0,182.48,1912500.0,288.5,409290.0,66.45,5134700.0,62.1025,1714749.0,670.5,218879.0,45.6,1402339.0,9850.0,75654.0,71.5,1461940.0,287.87,1281000.0,123.3,1349200.0,6040.0,1032.0,154.63,6851300.0,86.28,2227900.0,441.0,470160.0,134.0,3765200.0,49.38,1479100.0,971.5,309095.0,68.07,5691800.0,66.2,3371900.0,59.09,25735300.0,25.76,6436122.0,485.7,51549012.0,31.49,3352500.0,43.08,11903900.0,132.0,5093255.0,1780.0,56396.0,159.19,16989800.0,157.73,25353700.0,145.38,924800.0,313.4598,528829.0,123.74,1183700.0,2756.0,159609.0,256.5,1009859.0,143.11,740000.0,238.0,1272119.0,389.49,2815800.0,159.2,488226.0,1643.5,6715126.0,964.97,249500.0,39.67,7875700.0,55.8,1636900.0,96.5,3999830.0,13.31,12959900.0,295.9,2363087.0,322.82,994900.0,342.87,3550300.0,96.88,375341.0,71.86,357066.0,179.5,209256.0,880.0,80330.0,487.0,1038049.0,126.4,2692821.0,97.78,1806100.0,275.72,402100.0,1803.0,350351.0,1938.0,101879.0,2227.0,660587.0,322.9,20718615.0,205.1,1638100.0,259.2,459995.0,230.6,106366.0,158.8,233162.0,149.4,1961415.0,77.33,1573800.0,184.8822,3712970.0,17.42,14035100.0,28.53,7626000.0,2100.0,161331.0,33.93,3025800.0,653.4,31007911.0,71.01,989200.0,780.0,138923.0,20.0,3596600.0,1169.0,860867.0,185.8,1803400.0,367.0,1142351.0,95.3,353503.0,401.74,405898.0,312.59,1467600.0,2290.0,78507.0,870.0,1486853.0,130.5,101911.0,64.0,2998000.0,311.0,30426.0,162.65,33173784.0,11.25,9700039.0,182.27,3547400.0,150.4,810060.0,133.55,3255800.0,2124.0,1022276.0,1246.0,34931.0,497.79,513700.0,397.5,698166.0,232.67,377400.0,83.61,1523500.0,32.06,4636445.0,737.5,873788.0,7804.0,797792.0,283.0,235721.0,2829.0,1785858.0,1715.0,2542306.0,1765.0,2061726.0,698.5,1027117.0,53.85,1227500.0,807.0,3347499.0,14.946,16000901.0,122.8,3558979.0,35.69,80254800.0,621.11,1454600.0,33.92,3204600.0,500.0,1438848.0,37.14,5969300.0,30.45,2652783.0,47.55,1757972.0,234.23,932300.0,91.92,1509200.0,76.02,1047500.0,3.29,70175315.0,384.8,1475900.0,465.45,319500.0,123.2,536645.0,4804.0,419766.0,70.7,7798981.0,253.51,1132400.0,43.66,1287982.0,15.34,3484000.0,178.4,1646914.0,119.6473,577162.0,978.0,255979.0,185.47,745500.0,134.07,1011400.0,65.29,4673200.0,118.7,12429703.0,727.0,212541.0,462.0,313428.0,104.0,185285.0,532.0,534712.0,558.0,954732.0,926.0,91038.0,167.57,304400.0,1777.0,672203.0,104.0,2516775.0,147.52,7100200.0,182.79,31532300.0,868.0,349756.0,89.1,515276.0,101.2,1473219.0,55.42,2937200.0,30.22,9627800.0,350.5,248709.0,14.61,12746800.0,155.1,2256500.0,249.5,8384959.0,35.94,6394500.0,124.4,1082186.0,18.1,6804200.0,97.29,2829700.0,680.78,810800.0,1106.0,232348.0,123.89,2661600.0,18.13,15506300.0,71.41,4231200.0,963.0,315269.0,58.28,12250900.0,55.2,3862900.0,19.13,9414800.0,73.9,802000.0,633.5,1380511.0,125.73,785100.0,154.7919,2432405.0,247.6,9867108.0,205.73,717000.0,202.62,931100.0,471.16,300000.0,49.25,1207400.0,50.98,180436946.0,751.64,2495000.0,196.3,9125399.0,450.4,1251200.0,48.0,1581100.0,232.05,2117400.0,94.86,314286.0,95.704,9893000.0,572.0,1358526.0,9314.0,678956.0,336.13,2664800.0,27.54,11545800.0,50.43,2881800.0,79.77,3513700.0,817.0,184137.0,101.53,1427800.0,101.04,1357100.0,465.38,2486300.0,128.13,572700.0,231.5,196792.0,251.06,1931900.0,73.55,1888900.0,75.37,2761599.0,781.2,285370.0,267.39,2708400.0,60.75,1949296.0,85.64,5434500.0,523.01,484400.0,377.16,624400.0,352.06,1038100.0,66.69,7433500.0,80.13,6562700.0,170.4,254324.0,1444.14,539400.0,70.14,2744600.0,290.0,762868.0,42.48,4502300.0,2285.0,52048.0,113.17,921500.0,71.76,1708000.0,255.4,5136660.0,213.0,347800.0,34.86,1006667.0,602.11,239100.0,198.07,1933700.0,91.31,3590800.0,1411.0,4983330.0,200.4,13730676.0,1140.0,222022.0,55.01,5634400.0,41.05,10669100.0,376.57,394000.0,225.0,1168301.0,169.4,853179.0,31.12,3564300.0,208.77,2086700.0,658.23,422500.0,222.5,1322857.0,547.0,276146.0,125.74,7370000.0,105.14,2416800.0,643.8,3605142.0,70.16,14256700.0,86.19,12789800.0,526.62,434800.0,421.9,19253800.0,343.81,413800.0,275.0,493832.0,147.958,12906000.0,26.92,1817700.0,134.56,1432500.0,32.68,5351400.0,1261.0699,124800.0,111.6,1510668.0,843.0,199073.0,415.6,214677.0,246.0,994401.0,169.7,450678.0,370.0,29310.0,1676.0,44251.0,124.4,1521985.0,17.77,14476900.0,10.78,5601055.0,61.52,4148500.0,264.65,218700.0,63.08,9039500.0,38.64,24342100.0,72.2,1871881.0,62.283,29593000.0,1037.5,9675718.0,27.07,3484200.0,92.0,10905900.0,456.11,1046000.0,3.1725,12896696.0,768.71,959900.0,73.93,4281600.0,245.74,1090600.0,101.81,1346700.0,83.83,1113000.0,194.53,1186200.0,88.186,426805000.0,7817.98,17800.0,274.5,15761217.0,25.11,757500.0,24.36,2335500.0,233.61,2597800.0,9044.0,544833.0,52.02,6410600.0,356.7,12731146.0,1325.0,13248.0,221.13,1612700.0,78.7,3692800.0,90.59,1508600.0,66.64,7453600.0,107.0,818710.0,414.5,290016.0,10.435,4270806.0,121.11,6196900.0,71.766,3948000.0,371.8,961619.0,96.16,1537300.0,2080.0,48762.0,69.01,14699500.0,92.84,410108.0,681.0,389528.0,484.2,880772.0,50.62,616063.0,139.535,5816000.0,,0.0,525.4166,56529.0,198.0,758300.0,123.0,2004400.0,118.16,1976000.0,162.0,390720.0,16.6,20246100.0,300.5,1862830.0,115.5,8916800.0,65.87,2017000.0,168.1,5453500.0,279.6,890283.0,147.6,2019513.0,25.86,43034100.0,79.82,1166200.0,155.33,6770500.0,203.9,5368000.0,550.32,462900.0,610.0,171607.0,198.0,524881.0,110.89,1535400.0,503.5,4176232.0,92.8,3749180.0,327.0,665824.0,182.2,516100.0,119.0,3735300.0,2002.0,281282.0,88.85,5517300.0,150.63,1487400.0,485.0,730092.0,647.0,1117631.0,81.1,1460500.0,72.24,1564900.0,175.22,680500.0,380.2,398900.0,549.0,145067.0,134.43,2097400.0,1460.0,56407.0,26.63,3918100.0,79.4,653680.0,706.4,10397448.0,29.43,2518904.0,272.14,516300.0,4082.0,150535.0,1282.0,1505058.0,1005.5,1604747.0,162.49,2002400.0,180.06,1139600.0,449.5,394209.0,103.5,712414.0,254.69,632500.0,64.59,9934000.0,171.29,8216700.0,40.18,641900.0,102.1,1192656.0,352.0,1226390.0,1624.0,94374.0,127.67,3868000.0,1782.0,195398.0,58.49,1985000.0,904.7,665300.0,3339.0,3622851.0,19.19,6276900.0,3410.0,20118.0,141.25,303366.0,269.5,665426.0,5375.0,6238461.0,122.55,1381900.0,4200.0,1932265.0,160.29,1319900.0,185.86,659900.0,2270.0,50392.0,522.6,4045337.0,50.18,1373951.0,284.82,1122900.0,44.35,1820600.0,,0.0,535.83,590600.0,326.2,815196.0,135.99,2290300.0,404.7,22520556.0,710.0,1720153.0,187.82,1006400.0,4070.0,36110.0,453.0,3993953.0,100.1,7327300.0,103.49,994200.0,32.49,5566049.0,205.8,478136.0,755.5,310643.0,496.5,408465.0,4.448,26386121.0,86.47,1201094.0,171.06,1863432.0,201.84,872500.0,261.6,11210858.0,84.92,8594800.0,70.03,8615000.0,1600.0,360014.0,503.0,215050.0,375.0,2387553.0,57.0,1121347.0,81.6,2002791.0,1180.5,2090848.0,71.9,962434.0,857.8,2055769.0,135.7,2778620.0,108.6,1548018.0,2937.0,10735186.0,53.4,471419.0,318.25,1280100.0,172.66,1088777.0,109.61,1066500.0,52.0,13006300.0,1649.0,710747.0,861.2,2640863.0,1277.0,288598.0,961.2,4082042.0,289.58,348000.0,557.16,810700.0,164.0,387138.0,68.73,4818400.0,260.0,274244.0,62.75,1795400.0,144.81,1128000.0,417.81,1182200.0,238.0,327343.0,196.3,10892597.0,9505.0,134687.0,68.69,2263400.0,95.1,3636755.0,184.3,2755481.0,258.0,1623.0,1667.0,3537871.0,1400.0,576236.0,206.2,2499456.0,662.8,19696183.0,204.0,678600.0,415.8,2516725.0,25.94,6754300.0,24.39,2962158.0,140.63,1278200.0,39.02,986704.0,75.78,6622200.0,262.24,1629300.0,209.4,666947.0,72.3,14725437.0,1022.0,106215.0,2396.0,669958.0,44.78,100.0,91.48,906100.0,101.55,2095800.0,3228.0,234106.0,104.65,361270.0,40.41,3251100.0,342.05,1056800.0,121.6,393235.0,75.25,2027500.0,16.31,41785200.0,66.34,1338000.0,635.5,1290004.0,3075.0,27629.0,209.0,2380173.0,1220.38,193500.0,398.48,163500.0,206.53,1367700.0,66.73,703400.0,142.98,1946600.0,153.8,2645057.0,1654.0,111316.0,89.5,191783.0,105.87,1841400.0,36.77,7875100.0,105.6,1654604.0,166.12,3551700.0,61.0,5337262.0,585.0,249978.0,79.4,649120.0,94.42,3951600.0,98.0,1509200.0,565.23,1201600.0,247.5,437483.0,160.05,3827400.0,747.5,594228.0,605.72,75400.0,41.14,3801600.0,114.69,2138600.0,97.5,3085579.0,60.54,1030500.0,353.6,301559.0,115.19,1387500.0,189.4,6040395.0,221.1,1100100.0,314.0,434034.0,282.9,25554004.0,171.05,64722700.0,57.78,1331200.0,296.96,996300.0,86.37,2349900.0,69.09,3391229.0,147.27,2077300.0,134.6,16344931.0,166.33,5473600.0,93.96,943300.0,413.36,293900.0,41.8,11114600.0,75.28,11590800.0,34.045,7058754.0,36.64,3225300.0,166.79,521400.0,138.5,3787334.0,442.32,487200.0,3795.0,4863226.0,44.47,1531647.0,439.2,6045700.0,234.4,2595000.0,144.91,4123900.0,674.81,594500.0,73.62,268671.0,197.4,915698.0,41.58,6742500.0,939.0,706762.0,1014.5,1523284.0,275.96,9038400.0,1290.0,119530.0,601.0,381696.0,27.94,4746800.0,28.45,1714264.0,173.54,2452400.0,87.37,1299000.0,262.78,507900.0,25.24,1879084.0,67.22,57204193.0,484.0,251045.0,146.1,24480.0,123.7,1074876.0,222.53,1039700.0,185.43,484100.0,396.55,1200300.0,69.74,4264900.0,489.5,185740.0,42.83,1880800.0,11.33,8160300.0,1148.0,1044399.0,39.72,21555000.0,146.18,848000.0,322.66,392700.0,,0.0,8.34,23431200.0,263.69,1251100.0,54.4671,7049870.0,78.97,1378900.0,2030.0,2525916.0,89.79,1808400.0,56.47,27876700.0,2094.0,1731073.0,498.5,112571.0,205.37,1166900.0,38.08,7906100.0,60.14,12280600.0,355.6,925605.0,765.6,4401154.0,,0.0,54.7667,1563600.0,144.425,1595400.0,380.0,258200.0,3175.0,1045116.0,260.31,558100.0,333.5,2211698.0,33.24,3048700.0,101.18,1705600.0,53.17,3010400.0,120.37,21556200.0,261.0,303078.0,128.11,899500.0,137.8,1950400.0,26.55,1095985.0,124.48,1048600.0,289.68,221000.0,181.41,1205600.0,149.98,11577800.0
2024-04-15,325.5,882974.0,140.22,1506000.0,104.9,2661205.0,2127.6279,4333106.0,172.69,73531800.0,161.67,5433700.0,141.05,4839560.0,2408.0,940986.0,54.8,1415460.0,155.6,3723300.0,108.89,4595600.0,40.17,921300.0,13.82,4645671.0,89.76,1762600.0,313.27,2997900.0,26.98,2562590.0,470.1,3353200.0,190.29,2561500.0,60.52,3154700.0,2711.0,386870.0,244.08,1383600.0,204.6,667433.0,229.62,1385700.0,1449.6,103935.0,71.58,1214200.0,16.16,10443200.0,80.27,2437400.0,,0.0,229.0,946222.0,5700.0,1159282.0,171.1818,513416.0,73.05,3584500.0,163.6,747423.0,172.59,259300.0,297.5,646056.0,232.09,766400.0,102.22,1576900.0,120.5,1943500.0,175.6,55423.0,304.74,549900.0,165.76,1127000.0,126.94,471000.0,2140.0,71278.0,264.0,615631.0,1218.0,394974.0,205.68,4492500.0,8.94,7749000.0,160.32,61461200.0,179.04,919400.0,265.51,1740000.0,411.18,589000.0,178.12,2562800.0,183.62,48052400.0,65.8,16291600.0,2275.0,1618963.0,105.6,392311.0,305.18,958400.0,85.15,770900.0,33.16,8170400.0,144.4,171117.0,231.16,1307400.0,56.195,5015400.0,107.58,1855500.0,73.01,1794100.0,119.18,572800.0,122.32,5003300.0,343.2,199600.0,181.8,1444587.0,1366.0,102848.0,954.82,1077500.0,623.0,339209.0,113.06,904200.0,353.5,825345.0,693.2,2546797.0,462.5,6122183.0,180.72,658500.0,131.069,24370000.0,211.28,286400.0,115.98,1862800.0,303.31,354900.0,218.4,3459000.0,11024.0,1392029.0,2903.51,170400.0,167.82,6490700.0,1337.5,6369833.0,510.5,1600513.0,35.95,44392000.0,566.0,96576.0,115.0,470917.0,64.62,2016000.0,183.14,41143593.0,51.75,2132399.0,2287.0,5249113.0,40.04,3062100.0,26.46,4111723.0,144.2,1409637.0,151.2,2966573.0,10.17,10931585.0,76.29,3084700.0,369.4,1648524.0,229.5,185265.0,234.72,872300.0,132.4,323146.0,24.94,5014100.0,673.5,2115353.0,49.39,2056400.0,103.93,977500.0,4965.0,48894.0,733.0,313579.0,339.5,858193.0,196.8,1159200.0,55.09,6132700.0,4732.0967,194702.0,3485.6299,207600.0,32.45,7537400.0,184.55,1435100.0,762.99,935200.0,379.8,1562006.0,510.6,3607872.0,109.7,1018111.0,48.51,11943600.0,552.0,268331.0,57.76,961266.0,111.8,2076240.0,65.77,2592068.0,75.78,271083.0,2994.0,717779.0,335.5,537679.0,714.0,323695.0,527.3,45839250.0,249.2,428679.0,195.67,332400.0,1165.5,928993.0,372.0,2600674.0,626.0,106064.0,400.26,3002300.0,81.03,1661800.0,1360.0,101642.0,561.0,689968.0,98.3,1472468.0,67.44,6527000.0,105.0,48969815.0,458.3,3903240.0,1300.0,101623.0,26.88,625153.0,2536.0,165111.0,121.17,3350700.0,58.67,1333900.0,1054.0,404788.0,490.8,677010.0,58.56,19242300.0,15.71,1656654.0,29.76,5658000.0,107.03,1969100.0,205.4,349500.0,55.46,3424900.0,363.91,2171000.0,244.44,1478700.0,458.8,3864913.0,12.9,6250178.0,177.37,752300.0,86.99,1913200.0,2634.0,195516.0,6320.0,4020.0,2410.0,543735.0,95.65,2954900.0,1035.0,532498.0,163.4,785510.0,301.56,1338000.0,241.38,728700.0,78.07,2419600.0,33.0,3850200.0,4715.0,48483.0,101.58,1218500.0,359.0,407327.0,69.01,1285700.0,84.8,1471157.0,256.9,1265100.0,348.9,1357000.0,116.8,830200.0,4075.0,62221.0,86.17,4716200.0,3.46,192680.0,140.53,1100600.0,39.43,21293600.0,238.0,348151.0,206.23,1977400.0,58.7326,9935000.0,295.78,799100.0,57.61,2248700.0,130.5,18312106.0,72.72,5532000.0,27.4,3613200.0,81.6,1323925.0,139.18,2862700.0,65.84,244425.0,92.04,965700.0,130.25,4219300.0,234.21,986000.0,296.29,481900.0,42.69,2061700.0,2174.0,2937449.0,54.75,4880300.0,96.62,540800.0,4769.0,527323.0,80.31,3183900.0,235.93,462300.0,272.9,18365100.0,191.0,3273145.0,299.5,2571600.0,33.82,3168663.0,48.24,20310800.0,87.53,2585000.0,35.14,15632500.0,166.18,1848000.0,284.0,6578921.0,27.19,4999500.0,68.42,2953800.0,53.67,2709500.0,406.0,1071371.0,63.75,5915700.0,68.96,7236200.0,157.59,7236900.0,4110.0,38299.0,40.22,3292800.0,47.92,4414100.0,46.65,12122000.0,132.9,2776500.0,59.67,1139800.0,190.55,266755.0,14.71,10902898.0,5585.0,273191.0,30.728,4334504.0,125.82,3846300.0,393.8,1353300.0,1096.0,419159.0,135.8967,2886000.0,117.81,6764100.0,111.0,191465.0,144.69,2066200.0,113.05,591651.0,2770.0,4099314.0,128.64,698800.0,149.07,2736400.0,38.99,1748483.0,239.66,2824000.0,112.95,9637100.0,2062.0,102661.0,138.56,1659000.0,125.36,2201900.0,1089.0,117070.0,18.29,5117900.0,94.95,1004709.0,336.8,504791.0,170.67,626000.0,57.32,3885300.0,3580.0,194718.0,488.02,406300.0,154.06,1126600.0,505.0,857749.0,741.0,196697.0,38.96,1409846.0,105.52,1331800.0,21.13,6908114.0,45.61,865323.0,94.13,2623100.0,129.96,451200.0,52.68,7850700.0,134.56,2553500.0,127.05,1419700.0,50.89,3878400.0,219.04,965500.0,89.32,3518000.0,44.87,642128.0,702.0,343341.0,1712.0,902405.0,242.92,897600.0,359.53,207000.0,67.88,1158200.0,137.24,1778000.0,199.4266,349262.0,145.6,1375463.0,500.09,1031800.0,269.0,11064707.0,97.32,1412900.0,111.76,1708500.0,36.15,993407.0,5.848,21320030.0,15.74,5191819.0,15.534,9005648.0,1039.0,542154.0,817.2,2101784.0,12.35,3773456.0,132.39,2979200.0,858.0,60458.0,254.81,262900.0,744.11,574800.0,60.66,1242900.0,36.52,5711000.0,60.6,251294.0,378.87,41400.0,58.24,2131400.0,170.6,661253.0,90.1,463408.0,235.59,248400.0,315.28,2447600.0,51.145,2030600.0,50.39,1985600.0,89.2,2863100.0,143.6,666220.0,36.27,3752500.0,116.71,1219300.0,128.65,1812600.0,3314.0,1396456.0,137.73,1490500.0,521.8,5426975.0,12.23,59484400.0,429.0,1167401.0,34.695,8879600.0,991.0,591306.0,205.5,660095.0,50.02,15047100.0,424.09,295500.0,266.74,998900.0,37.4,2638900.0,674.0,19392.0,387.0,671680.0,183.78,402500.0,87.7,612632.0,173.5,1049076.0,825.0,663038.0,148.19,2275670.0,1150.52,182600.0,70.72,2316200.0,34.62,5686900.0,18.77,516100.0,6440.0,167951.0,30.35,4615300.0,794.5,196498.0,25.45,696423.0,598.0,4517373.0,98.05,637000.0,81.8,608500.0,470.0,265667.0,175.96,1614500.0,287.5,642478.0,64.73,4911100.0,61.4921,2061362.0,684.0,316391.0,47.3,1522823.0,10000.0,58979.0,71.6,922861.0,284.75,976600.0,121.42,1038300.0,6200.0,2509.0,153.7,6423700.0,86.13,1983600.0,442.5,440928.0,131.75,3724900.0,47.26,2581700.0,975.0,282883.0,67.75,7717800.0,67.32,4510300.0,55.81,6651900.0,24.975,4343352.0,481.65,30057399.0,31.29,3385000.0,42.69,13499600.0,134.4,1238226.0,1762.0,50530.0,156.33,21140900.0,154.86,27136500.0,144.75,1177600.0,316.366,367623.0,123.17,1528000.0,2796.0,183652.0,256.0,431066.0,141.64,900000.0,238.0,648233.0,400.88,6177000.0,159.4,721116.0,1643.5,5188791.0,955.42,236300.0,39.1,5376600.0,55.59,1197400.0,92.5,3369938.0,13.26,14881400.0,292.6,8251545.0,322.63,731900.0,337.93,4209200.0,98.34,350138.0,71.8,272136.0,180.0,197998.0,878.0,324642.0,486.0,1004896.0,124.6,3943655.0,97.3,1628600.0,275.0,340100.0,1807.0,299802.0,1958.0,62978.0,2239.0,617941.0,323.7,25868057.0,204.43,1202000.0,263.2,449460.0,233.2,78733.0,160.05,296385.0,146.8,1690885.0,77.54,1605400.0,182.8841,3373874.0,17.26,17413800.0,27.96,6224200.0,2085.0,53298.0,33.91,2459200.0,651.1,24347647.0,70.73,856800.0,782.0,317391.0,19.57,5498300.0,1192.0,548911.0,182.57,2005700.0,359.0,1496380.0,93.5,757151.0,402.59,370165.0,314.64,1184700.0,2275.0,109900.0,877.0,1190267.0,131.0,62429.0,63.49,2729400.0,306.0,69144.0,160.6,24584689.0,11.26,8589375.0,181.25,3528100.0,149.6,418758.0,130.54,2264800.0,2122.0,533601.0,1230.0,65943.0,491.29,495300.0,392.0,1010991.0,230.49,349800.0,82.59,1237300.0,32.345,4664400.0,733.0,613627.0,7876.0,525450.0,287.0,281326.0,2851.0,1466498.0,1730.0,1993688.0,1800.0,430725.0,727.0,2507494.0,53.43,1574400.0,807.6,2585250.0,15.048,8723492.0,122.0,2788691.0,36.31,50751600.0,612.12,1065800.0,33.56,2587100.0,499.4,896352.0,36.77,3535900.0,30.42,4154386.0,47.15,1020033.0,231.16,609500.0,91.28,1562100.0,74.84,1191000.0,3.3265,70040509.0,377.36,1650700.0,463.59,626600.0,118.6,392441.0,4860.0,349311.0,70.45,6835707.0,253.83,2036400.0,44.29,2237136.0,15.19,2888900.0,182.1,743733.0,119.0931,634709.0,973.0,240390.0,185.1,788800.0,132.66,801300.0,64.4,3384400.0,119.6,19187394.0,742.0,213034.0,464.0,77227.0,103.5,814332.0,527.0,158373.0,556.0,965591.0,925.0,123163.0,165.04,287200.0,1797.0,419761.0,103.4,2026280.0,147.59,8502300.0,182.89,14766600.0,862.0,608145.0,85.5,1193918.0,99.5,1180781.0,55.4,1655500.0,30.43,10277700.0,350.2,199795.0,14.43,15557000.0,153.32,1082900.0,248.7,5266169.0,36.31,6992100.0,125.4,2046824.0,18.04,4971200.0,95.84,3351100.0,678.49,886100.0,1080.0,223698.0,125.4,2340800.0,17.97,10026000.0,69.46,3638000.0,1014.0,995502.0,58.14,12425000.0,55.36,4228100.0,19.13,13423300.0,73.44,724600.0,632.0,1384559.0,124.88,817500.0,151.1326,2389122.0,249.6,12022309.0,203.32,669100.0,203.22,1009300.0,461.98,159700.0,49.03,1060800.0,51.16,160595956.0,750.77,2358600.0,196.0,3947859.0,453.08,2442100.0,48.0,1913300.0,230.01,1933100.0,95.4,369336.0,94.617,7691000.0,584.0,467949.0,9270.0,737058.0,334.76,2326900.0,27.84,7041500.0,50.25,5165900.0,79.95,2649400.0,818.0,284518.0,100.46,1240400.0,99.77,1965600.0,459.79,2070500.0,126.63,406700.0,233.0,172806.0,248.41,1433300.0,73.06,1944800.0,76.24,2436821.0,794.8,344661.0,266.23,3686700.0,60.1,1176067.0,85.7,4389300.0,522.68,372100.0,373.54,771600.0,347.17,998700.0,65.87,10783500.0,80.23,7500200.0,168.8,227409.0,1415.88,627100.0,69.44,2722400.0,290.0,459314.0,42.85,3970900.0,2285.0,72136.0,111.72,875300.0,71.91,1912500.0,254.2,5398367.0,204.94,391700.0,34.96,1057182.0,599.24,442800.0,197.32,1440400.0,91.3,3674800.0,1403.5,1705274.0,201.6,13522897.0,1140.0,270128.0,54.11,8889900.0,40.95,10727600.0,360.85,839500.0,220.4,1234615.0,171.8,893260.0,30.96,3363300.0,207.02,2587000.0,646.63,485900.0,221.0,1466544.0,546.0,271046.0,126.19,6241000.0,103.86,2273800.0,648.8,3969877.0,67.88,12431800.0,86.99,9553900.0,513.06,524900.0,413.64,20273500.0,338.58,778000.0,274.5,591896.0,133.588,16125000.0,26.95,1455600.0,140.94,2948400.0,31.96,5324500.0,1243.5601,94600.0,119.0,8939671.0,844.0,216864.0,419.2,180082.0,246.5,806603.0,169.5,844204.0,357.0,102990.0,1654.0,25518.0,123.8,369306.0,17.34,11136900.0,10.71,5379169.0,60.19,3248400.0,263.13,138900.0,62.75,11147100.0,38.44,11524300.0,71.6,1102229.0,60.715,30854000.0,1025.0,7239159.0,26.82,3328000.0,93.1,11597300.0,451.29,2007800.0,3.166,14997573.0,735.81,1171600.0,72.95,3903000.0,245.57,857800.0,102.37,1902400.0,83.71,1550100.0,194.01,855100.0,86.001,443077000.0,7761.4399,25300.0,276.8,23374274.0,25.0,685800.0,24.28,2219500.0,230.11,2304200.0,8950.0,288180.0,51.65,6251800.0,363.9,6631529.0,1310.0,10522.0,219.95,1102700.0,77.85,2720100.0,90.55,1647800.0,65.64,7077400.0,107.1,2254792.0,415.45,284089.0,10.365,5243176.0,119.88,5101500.0,71.2847,4873500.0,378.8,1050515.0,96.05,1475800.0,2090.0,32520.0,68.34,9248600.0,93.14,384044.0,681.0,375983.0,440.0,2710681.0,50.56,566229.0,136.075,6104200.0,,0.0,532.9999,144246.0,192.73,601000.0,122.45,2138100.0,118.02,1959300.0,162.2,703975.0,16.29,13267800.0,300.5,1480360.0,114.29,6896800.0,65.2,1734900.0,166.95,5133200.0,282.0,554120.0,148.8,1100669.0,25.91,35660200.0,78.93,855700.0,155.45,5754000.0,206.59,3841900.0,543.37,671300.0,614.0,139735.0,195.4,178048.0,108.79,1839600.0,508.5,2589318.0,92.45,2958302.0,326.0,633723.0,180.36,605600.0,115.79,3993800.0,1979.0,745088.0,88.6,7773900.0,149.56,2159800.0,481.5,556762.0,646.5,2073817.0,80.32,1235100.0,72.11,1479000.0,173.94,818300.0,373.6,259500.0,542.0,54742.0,135.02,1292600.0,1460.0,42470.0,26.43,3365900.0,78.2,1140018.0,709.6,6135954.0,29.225,2801335.0,265.76,809500.0,4004.0,153338.0,1298.5,1125310.0,1004.5,2032148.0,160.82,1589900.0,177.85,998200.0,450.5,176220.0,102.5,408450.0,248.89,794700.0,63.51,11008700.0,169.84,6570600.0,39.67,551500.0,104.0,979838.0,357.8,2257137.0,1586.0,73044.0,127.17,3353100.0,1794.0,211232.0,57.92,1623100.0,898.56,656200.0,3354.0,2450393.0,19.22,6936600.0,3435.0,12468.0,140.85,284474.0,268.5,1140820.0,5410.0,5656133.0,122.52,1413900.0,4182.0,1952365.0,160.16,853000.0,185.09,605400.0,2303.0,40301.0,524.2,3127702.0,50.12,1067755.0,285.9,1391600.0,43.28,1704700.0,,0.0,528.26,800100.0,328.4,1147977.0,133.65,2490400.0,406.8,28695150.0,708.5,3129063.0,187.24,961900.0,4155.0,53815.0,449.1,5278872.0,100.02,9636600.0,102.32,951500.0,32.0,2261627.0,207.9,366710.0,750.0,634136.0,496.0,272610.0,4.4705,28663206.0,87.45,1260931.0,171.66,1159676.0,199.86,917900.0,260.4,7034064.0,85.17,9676900.0,71.23,14417600.0,1588.0,187150.0,502.0,156028.0,375.0,1288342.0,57.5,1287652.0,81.5,2260937.0,1178.0,1778443.0,72.06,689178.0,857.2,2382994.0,134.8,9767188.0,108.8,1595884.0,2889.5,17809474.0,53.5,547605.0,313.97,1745200.0,175.9,1282464.0,110.2,1371600.0,51.67,9480000.0,1639.0,593158.0,866.2,2360791.0,1263.0,265481.0,958.6,2903863.0,285.83,315000.0,543.91,941800.0,165.0,540765.0,68.39,3974100.0,258.5,336627.0,61.69,2043100.0,142.39,1237700.0,409.56,1054100.0,239.0,314672.0,195.4,5957156.0,9535.0,120109.0,68.11,3611700.0,95.25,2342985.0,185.5,2112049.0,262.0,1739.0,1650.0,2413201.0,1402.0,558504.0,206.0,2970851.0,664.8,13528950.0,201.21,847900.0,415.2,1740409.0,26.25,6527600.0,24.985,1977366.0,140.97,975800.0,38.815,834565.0,74.93,3398400.0,258.52,1832700.0,212.1,650753.0,72.8,4990609.0,1026.0,89920.0,2380.0,492403.0,44.78,0.0,90.83,1819100.0,100.24,1956700.0,3216.0,775117.0,104.0,392190.0,40.47,3190800.0,339.13,1087800.0,122.2,497008.0,75.65,2106700.0,16.24,40249900.0,64.77,1927000.0,621.5,1981614.0,3065.0,241527.0,212.0,2859152.0,1207.5,183200.0,399.99,238400.0,191.84,2109500.0,65.52,735400.0,142.02,1455000.0,153.2,1789747.0,1648.0,68484.0,88.16,198112.0,104.42,1605200.0,36.7,11228900.0,106.0,1318558.0,165.01,5075400.0,60.0,3640691.0,584.0,300145.0,78.9,875838.0,92.98,5194900.0,97.6,1100900.0,557.87,1031700.0,249.0,1123756.0,159.82,4494600.0,736.0,576684.0,583.91,95500.0,40.83,3084400.0,114.34,1899200.0,97.5,4432427.0,59.41,1018400.0,355.4,1184576.0,114.25,1668900.0,196.2,3350412.0,221.06,1063600.0,315.0,518990.0,286.3,15873246.0,161.48,100245300.0,58.12,2365100.0,293.88,844800.0,80.99,3833700.0,68.29,3609707.0,145.3,1923300.0,134.15,7616645.0,166.35,4739500.0,93.06,1121500.0,400.68,178600.0,41.04,10452100.0,73.4,16093400.0,34.35,7081412.0,35.85,1969300.0,166.42,545600.0,138.6,2409566.0,433.24,904800.0,3770.0,4999425.0,44.27,1712249.0,445.63,5376800.0,233.94,2298000.0,144.85,3271000.0,666.74,696700.0,73.86,363334.0,197.0,827143.0,41.44,10232800.0,941.0,1050376.0,1006.5,861325.0,271.28,10267500.0,1282.0,63601.0,584.0,321231.0,27.58,3962800.0,28.23,2046638.0,170.67,2413500.0,89.86,2158300.0,260.47,514100.0,25.02,1950690.0,67.14,60995585.0,469.5,256769.0,145.6,26266.0,123.3,878716.0,222.18,1070500.0,183.2,609500.0,397.36,1373700.0,68.22,4413100.0,491.5,214816.0,42.24,1335300.0,11.32,4398600.0,1152.0,718616.0,40.11,16442800.0,145.24,763600.0,319.59,312500.0,,0.0,8.36,27258900.0,259.63,1367800.0,53.2351,7445050.0,78.89,1773400.0,2046.0,969646.0,89.1,1548000.0,56.97,19407500.0,2016.0,936038.0,492.0,82492.0,205.36,1401500.0,37.84,7809600.0,59.93,10557200.0,358.6,495047.0,764.4,3148257.0,,0.0,54.6667,1702800.0,144.265,2180800.0,378.81,284500.0,3176.0,445634.0,258.49,267200.0,334.5,1002890.0,32.69,2807200.0,99.44,1772200.0,53.17,3826500.0,119.68,15029500.0,259.0,1315007.0,127.29,991400.0,137.67,2962700.0,26.89,1359220.0,124.0,1052800.0,283.0,199500.0,174.85,2267700.0,149.77,8667300.0
2024-04-16,325.0,1240863.0,136.8,1345700.0,103.4,3531582.0,2055.0393,4265339.0,169.38,73711200.0,162.54,4881300.0,136.8,4674259.0,2369.0,1046716.0,53.86,1334034.0,156.66,2728600.0,109.21,7283900.0,39.22,1149685.0,13.57,6987088.0,90.86,1688700.0,313.94,2900300.0,26.79,2650753.0,476.22,2660100.0,191.23,2268000.0,60.27,3032300.0,2692.0,674885.0,244.21,1457700.0,202.5,338572.0,228.24,2120200.0,1431.6,53478.0,70.34,1105300.0,15.91,12295200.0,80.43,2114300.0,,0.0,225.0,735879.0,5656.0,893276.0,168.8364,575469.0,73.81,4653000.0,159.0,962480.0,171.1,325000.0,297.0,356076.0,231.43,757200.0,101.33,935700.0,114.11,3493100.0,177.0,133246.0,305.1,502700.0,164.21,974800.0,126.38,520000.0,2080.0,84546.0,259.0,808028.0,1204.0,355163.0,209.48,3749200.0,8.83,6824400.0,163.46,55302100.0,179.09,896200.0,265.64,2017600.0,410.85,583200.0,172.21,3848700.0,183.32,32891300.0,65.69,8905600.0,2208.0,2156707.0,104.0,260932.0,304.05,1230100.0,85.4,886900.0,32.5,6090500.0,143.8,2249764.0,227.76,2590000.0,56.285,7816000.0,107.83,2208100.0,71.94,1789700.0,116.99,778100.0,122.22,4071500.0,333.4,735791.0,179.7,712128.0,1362.0,104829.0,976.92,1506500.0,526.0,4469644.0,112.33,973100.0,345.0,602390.0,676.2,2562300.0,452.4,8150291.0,178.98,901200.0,132.906,18923000.0,211.09,333600.0,113.82,2331100.0,300.31,524300.0,218.34,4176700.0,10878.0,1318970.0,2910.27,177200.0,170.55,7986700.0,1321.5,5906056.0,500.0,916079.0,34.68,95566100.0,554.0,108593.0,114.5,596446.0,63.77,2377200.0,178.48,144230906.0,50.53,3371948.0,2267.0,7963773.0,39.57,2658800.0,26.08,3296976.0,142.2,2596701.0,148.3,4323973.0,9.962,25637589.0,75.17,3936700.0,360.0,836304.0,220.5,142311.0,231.01,1064100.0,133.85,504524.0,24.71,5064200.0,647.5,2511936.0,48.71,2824600.0,103.95,1396900.0,4850.0,72397.0,719.0,171883.0,338.5,650893.0,195.15,871900.0,54.0,8232800.0,4705.1509,380579.0,3467.77,223300.0,32.1,5852400.0,182.09,1653300.0,749.67,662900.0,373.2,2581614.0,500.0,6779255.0,106.45,1357333.0,48.26,11931300.0,552.0,368144.0,57.62,1100129.0,109.8,1794274.0,63.83,3485230.0,75.4,280988.0,2968.0,1004251.0,329.0,973333.0,696.0,513400.0,515.6,40501558.0,238.6,207529.0,193.61,500500.0,1135.0,2712671.0,367.0,1294542.0,618.0,106445.0,396.92,3435500.0,80.92,1111100.0,1340.0,79015.0,547.0,736681.0,99.0,793873.0,68.12,6622900.0,102.45,23816703.0,447.6,5616325.0,1280.0,85469.0,26.88,677588.0,2472.0,200370.0,121.88,3540100.0,57.98,1474400.0,1040.0,378137.0,487.2,634823.0,57.02,23211400.0,15.61,1841885.0,30.01,5528400.0,107.17,1515800.0,204.9,339769.0,54.76,3170100.0,359.88,2513900.0,245.21,1257300.0,440.4,651783.0,12.8,3738820.0,176.71,661800.0,85.5,2645500.0,2556.0,132034.0,6280.0,2344.0,2378.0,847292.0,93.96,4055200.0,1006.5,583863.0,159.0,557296.0,300.81,1651400.0,240.01,651700.0,77.75,2027600.0,32.41,6218300.0,4685.0,39119.0,103.25,1520500.0,354.5,530000.0,67.89,1643000.0,80.5,1450554.0,257.57,1095700.0,346.85,1799900.0,117.07,529900.0,4010.0,23111.0,86.17,3220400.0,3.465,276940.0,142.48,1053200.0,39.12,18927200.0,236.0,422644.0,206.48,1151700.0,58.8466,8030000.0,294.58,672200.0,56.89,2046200.0,130.95,23560794.0,72.26,3240400.0,27.22,9553100.0,80.1,2133988.0,136.41,2206300.0,65.48,494694.0,90.53,1183100.0,129.53,3878600.0,238.26,1981500.0,298.73,444100.0,43.01,2582200.0,2142.0,3074940.0,54.38,4506100.0,95.05,606700.0,4830.0,757507.0,79.17,4216300.0,232.34,336000.0,277.41,7624300.0,184.9,2517780.0,299.15,1828300.0,33.22,3909139.0,47.92,14233400.0,86.29,2615100.0,34.84,12794300.0,166.64,1361200.0,282.8,4022505.0,27.19,6903300.0,67.93,2282200.0,53.32,2742800.0,400.0,774828.0,62.55,2168510.0,69.03,9607400.0,156.28,5541900.0,4015.0,67185.0,39.44,3485600.0,46.86,3467500.0,46.55,11692900.0,133.84,1887400.0,58.6,1521500.0,186.3,315498.0,14.438,8352414.0,5435.0,201543.0,30.364,5530938.0,126.95,3016900.0,393.01,1865400.0,1092.0,230997.0,135.6483,1986000.0,121.08,7596700.0,113.0,65174.0,144.99,2140600.0,111.95,852157.0,2746.0,6506490.0,127.42,692300.0,146.05,3085800.0,38.23,2046522.0,240.34,3225300.0,113.88,9291400.0,2006.0,194811.0,136.43,2051500.0,124.06,1936700.0,1069.0,219081.0,17.82,6298300.0,67.0,15244638.0,328.2,724192.0,171.16,852600.0,56.86,3098000.0,3526.0,306488.0,486.65,346100.0,154.14,1066500.0,494.8,1174158.0,715.0,293934.0,38.83,1538512.0,103.2,1299000.0,20.83,8638845.0,44.69,1494340.0,92.87,2655500.0,129.78,345900.0,52.18,6991400.0,136.52,3036300.0,126.55,1899900.0,50.25,5161500.0,220.38,1733400.0,87.42,2098200.0,44.58,648280.0,690.0,296700.0,1707.0,810810.0,238.57,1058400.0,359.92,302900.0,66.81,1425900.0,136.93,2178500.0,198.9373,459589.0,141.0,633803.0,506.97,1127300.0,264.6,13047099.0,96.4,896300.0,111.49,2326200.0,35.89,851833.0,5.794,23133261.0,15.71,5230544.0,15.2,10671359.0,1006.0,424458.0,806.2,2759883.0,12.075,7777871.0,132.96,3483700.0,846.0,90083.0,250.9,299000.0,742.14,579900.0,59.68,1358300.0,36.2,4914900.0,59.14,249198.0,380.97,55800.0,57.2,2391600.0,168.0,301393.0,88.7,1502491.0,232.7,294100.0,315.35,1547300.0,50.305,3157000.0,49.56,1956200.0,90.05,2640500.0,140.2,520416.0,35.75,5114400.0,115.67,1316100.0,128.94,1598300.0,3276.0,1296611.0,135.81,1171100.0,512.0,5592366.0,12.09,56392200.0,409.5,330932.0,34.395,7952400.0,970.0,696429.0,199.6,1682134.0,49.41,20075200.0,427.06,279200.0,264.94,1421100.0,36.83,2577300.0,657.0,17888.0,381.0,709336.0,183.06,244100.0,87.6,1460759.0,167.5,1550223.0,812.0,773086.0,146.4,3294098.0,1152.7,163200.0,70.7,3149900.0,34.09,6124900.0,18.6,347400.0,6250.0,42611.0,30.4,3131000.0,776.0,388248.0,26.61,1964221.0,584.5,1297680.0,96.43,550400.0,81.6,746471.0,447.0,187754.0,173.08,1856200.0,283.5,761053.0,64.48,3015000.0,61.0701,1343588.0,657.5,229681.0,44.15,2141404.0,9970.0,52027.0,70.8,2827326.0,285.3,1388500.0,123.25,1085800.0,6300.0,2366.0,156.76,6187200.0,85.88,1868200.0,431.0,519875.0,130.07,5870900.0,47.8,1175800.0,949.4,462024.0,67.31,4974900.0,67.84,4205200.0,59.97,5219200.0,24.33,4854902.0,466.6,40152207.0,30.92,5754400.0,42.66,12384900.0,130.2,3028870.0,1724.0,94889.0,156.0,15413200.0,154.4,20779500.0,144.55,1100400.0,314.2901,1493653.0,123.43,1583100.0,2738.0,112451.0,251.5,2018453.0,142.19,833900.0,219.0,1028919.0,396.86,3459700.0,157.4,1036473.0,1610.5,8908709.0,956.69,198600.0,38.44,6349600.0,55.03,971800.0,88.5,5254356.0,13.04,18832900.0,297.9,9528173.0,313.89,1623100.0,334.83,4525500.0,95.7,398648.0,71.0,484544.0,177.5,146354.0,879.0,424067.0,472.0,764941.0,122.8,3576761.0,97.73,1620600.0,274.0,245400.0,1786.0,799100.0,1888.0,101014.0,2204.0,548111.0,322.1,12362735.0,202.5,1023000.0,259.2,594561.0,229.9,76565.0,158.25,225201.0,144.6,1392885.0,75.11,1764600.0,179.7549,2972816.0,17.14,11214400.0,27.79,7086600.0,2050.0,58300.0,33.81,2266300.0,631.7,27235255.0,71.22,1033600.0,762.0,142340.0,19.08,6173700.0,1169.0,486801.0,183.31,1620900.0,358.0,242881.0,92.7,653629.0,396.28,492112.0,317.52,1683300.0,2270.0,541022.0,858.0,2221418.0,131.0,50189.0,64.02,2640700.0,302.0,53203.0,157.8,16817792.0,11.13,9940105.0,183.75,4473700.0,148.4,1366848.0,129.9,2637600.0,2040.0,1188616.0,1220.0,52411.0,489.57,556500.0,384.0,764365.0,229.25,355800.0,82.96,1656500.0,32.09,4078338.0,724.0,564535.0,7766.0,557049.0,292.0,544996.0,2801.0,1139706.0,1716.5,2334846.0,1736.0,438590.0,721.0,1401776.0,53.22,1465400.0,788.8,2809432.0,14.704,8588551.0,120.4,2801494.0,36.26,30607500.0,611.49,1264800.0,33.04,1844600.0,490.2,636140.0,35.91,8615400.0,30.35,2489439.0,45.6,1389957.0,229.14,921000.0,90.88,1836800.0,74.71,1124600.0,3.252,68868030.0,378.55,1603000.0,458.13,496700.0,115.4,524771.0,4830.0,587792.0,69.25,9435981.0,251.21,1032100.0,43.5,6424810.0,15.19,3451900.0,179.3,1524815.0,119.9203,712446.0,960.0,211693.0,182.99,1526800.0,132.04,802500.0,64.23,3655100.0,116.9,26220661.0,723.0,1023859.0,455.0,79551.0,102.0,5096859.0,519.0,481900.0,549.0,1127723.0,917.0,89843.0,163.75,230700.0,1767.0,461844.0,101.4,1686241.0,144.45,12774900.0,180.8,16451800.0,847.0,624787.0,82.8,1060198.0,96.5,2258231.0,55.51,2295200.0,30.44,10322500.0,340.3,262327.0,14.22,13134300.0,151.6,965100.0,244.4,6177760.0,36.59,8695800.0,125.4,1141146.0,17.61,5660000.0,96.29,4909400.0,693.31,922400.0,1052.0,154322.0,125.28,2296000.0,17.69,16201600.0,69.8,3049300.0,987.0,696693.0,58.06,11236800.0,55.28,6182800.0,19.11,20306600.0,73.32,640100.0,619.5,2641470.0,124.64,871800.0,147.7057,3272337.0,243.3,17557965.0,201.93,691500.0,200.34,915200.0,460.99,234300.0,48.44,1422100.0,49.7,190548937.0,746.74,2569800.0,194.3,4879697.0,454.31,1452300.0,47.4,1773800.0,228.35,2201000.0,94.34,346652.0,96.323,5448000.0,574.0,317828.0,9152.0,3220580.0,338.98,2147100.0,28.05,7169700.0,50.51,4493000.0,82.06,3176900.0,804.0,194502.0,99.15,1371800.0,92.21,10064000.0,459.82,1787200.0,123.79,579200.0,229.0,300444.0,245.62,1088900.0,72.56,1944000.0,74.61,3364354.0,781.8,345405.0,265.43,2912900.0,58.55,7684180.0,85.93,3449000.0,528.35,362600.0,370.73,900000.0,349.8,1460100.0,65.98,8581200.0,79.25,7674500.0,163.8,323042.0,1397.88,364700.0,68.93,3330300.0,286.5,1347239.0,42.7,2984400.0,2255.0,44991.0,109.49,744400.0,71.8,1217900.0,247.0,7050851.0,202.77,443600.0,34.59,1510455.0,595.24,344100.0,196.29,1493500.0,91.05,3037000.0,1376.5,5810497.0,196.45,10107183.0,1116.0,233261.0,54.69,6219000.0,40.75,10407400.0,357.39,743200.0,212.2,2630631.0,170.0,653270.0,30.42,3561400.0,203.86,1599800.0,655.53,380600.0,217.0,1035047.0,535.0,267241.0,125.06,5587300.0,103.79,2163900.0,631.6,3966387.0,68.28,8642600.0,89.14,18291600.0,513.43,470900.0,414.58,16765600.0,340.11,530300.0,270.5,945087.0,125.403,17292000.0,25.18,4555400.0,137.39,1233200.0,31.73,3809700.0,1228.3,105200.0,116.0,3242770.0,830.0,254828.0,411.0,221034.0,242.5,814948.0,169.6,917590.0,355.0,63990.0,1648.0,317177.0,123.2,1383624.0,17.47,10363700.0,10.475,7254822.0,60.03,2825700.0,262.66,143600.0,61.7,11594100.0,38.11,11832700.0,71.7,1272616.0,61.752,35191000.0,1006.5,6615137.0,26.56,3210800.0,93.39,10388200.0,450.35,953200.0,3.175,23948528.0,744.78,1085800.0,74.52,3125800.0,242.91,823400.0,102.54,1362400.0,79.56,3095600.0,192.11,1142900.0,87.415,370453000.0,7657.0,23100.0,268.8,31061155.0,24.82,531200.0,24.1,1540200.0,230.68,1652700.0,8838.0,351995.0,50.8,7121500.0,342.9,6702730.0,1315.0,90200.0,220.48,1481000.0,77.08,3633600.0,90.96,2850600.0,64.72,5214700.0,100.2,1799170.0,415.1,321389.0,10.48,7724637.0,120.62,7000000.0,72.634,8091000.0,374.0,1209391.0,95.98,1192700.0,2075.0,80860.0,66.82,12448000.0,90.26,588040.0,666.5,207679.0,438.0,934032.0,49.56,910947.0,137.51,7255000.0,,0.0,532.9999,92505.0,190.15,795500.0,121.14,2000700.0,117.54,1736200.0,159.2,979630.0,16.03,11173000.0,292.5,1470330.0,113.52,5151500.0,64.28,2226200.0,167.5,4569700.0,276.0,826596.0,145.4,477771.0,25.69,28885300.0,78.25,830600.0,155.95,6103300.0,208.35,2916800.0,544.14,634800.0,607.0,184061.0,190.2,247693.0,106.86,1576900.0,484.8,6181170.0,89.9,2960957.0,320.0,657482.0,179.58,663300.0,114.74,5666400.0,2026.0,503279.0,89.5,4617600.0,146.54,3350300.0,480.0,342085.0,637.0,1656427.0,80.05,1080500.0,71.21,1418600.0,172.71,656000.0,369.98,375100.0,535.0,111998.0,133.51,1822100.0,1460.0,9165.0,26.01,3857200.0,75.9,601921.0,687.4,8269369.0,28.575,2523426.0,262.22,775600.0,3890.0,274002.0,1270.0,1232361.0,986.6,1479728.0,157.88,1864200.0,178.62,701500.0,442.0,360955.0,101.25,463869.0,248.69,756300.0,63.43,9912700.0,168.58,6390100.0,39.32,737300.0,100.4,1443999.0,333.6,4735272.0,1572.0,54306.0,126.6,3058200.0,1780.0,281978.0,56.98,1221400.0,894.14,615700.0,3305.0,2634806.0,18.81,7244600.0,3340.0,19605.0,140.25,401748.0,268.0,1245086.0,5254.0,3120140.0,121.87,752800.0,4140.0,9406171.0,160.89,1037000.0,184.86,411900.0,2289.0,42203.0,511.8,3113174.0,48.19,1758653.0,281.39,1094700.0,43.31,1747900.0,,0.0,526.98,405300.0,323.8,1737449.0,133.83,1793700.0,397.8,22240134.0,696.0,2146955.0,187.48,1479900.0,4055.0,84680.0,442.2,22252765.0,100.84,7088600.0,100.28,1058600.0,31.9,3024275.0,205.0,495443.0,745.0,533258.0,490.5,300524.0,4.357,40721950.0,86.79,1201342.0,170.38,1610192.0,195.06,817000.0,257.0,4424238.0,85.42,8866800.0,73.07,12021600.0,1574.0,156232.0,495.0,227522.0,367.2,3312005.0,57.7,2715282.0,81.2,1696637.0,1163.0,2733967.0,70.7,840842.0,844.8,2852831.0,132.0,6600909.0,107.0,1097681.0,2834.5,12566764.0,52.66,613865.0,308.38,1440700.0,173.08,1081226.0,109.98,1400600.0,51.41,10349000.0,1597.0,778942.0,834.6,2301494.0,1247.0,305679.0,962.0,4653030.0,282.45,355900.0,541.09,897500.0,163.2,481156.0,67.77,4426800.0,253.0,572201.0,61.95,1583200.0,140.35,1301600.0,408.56,1058800.0,238.5,655585.0,192.2,4844202.0,9455.0,125533.0,66.41,3486300.0,93.35,3256322.0,182.3,3662723.0,258.5,1713.0,1623.5,5213695.0,1374.0,796383.0,201.2,919968.0,635.2,8928458.0,199.01,784600.0,402.0,2459862.0,25.8,4617600.0,24.26,3109606.0,139.77,1020100.0,37.99,1177958.0,73.02,3018700.0,257.78,1773800.0,208.7,671828.0,71.5,4546246.0,1032.0,596043.0,2353.0,1141408.0,41.75,300.0,90.18,932900.0,99.01,1774200.0,3170.0,154106.0,103.1,262801.0,39.92,4029200.0,337.66,1239300.0,122.0,723060.0,75.83,2269800.0,16.09,56368800.0,63.26,2190400.0,619.5,630523.0,2995.0,63019.0,208.0,1374192.0,1223.15,155200.0,401.0,214300.0,194.85,2376800.0,64.01,1616300.0,142.85,1794700.0,149.8,2659446.0,1628.0,51919.0,88.82,219249.0,104.93,1269400.0,35.64,12902700.0,105.2,1515454.0,163.32,3450600.0,58.7,3628975.0,572.0,217770.0,76.6,1334206.0,93.38,4063500.0,97.43,808100.0,554.55,1010300.0,244.5,983251.0,159.79,3810400.0,720.0,964696.0,586.93,50400.0,40.86,4288000.0,114.07,2175400.0,97.0,3019189.0,58.92,897300.0,345.8,491796.0,112.11,1291000.0,196.2,2563739.0,223.12,1412200.0,310.0,423601.0,280.8,58037065.0,157.11,97000000.0,58.15,2149800.0,295.63,752200.0,82.13,2872100.0,67.25,3252933.0,145.45,1875000.0,131.85,8604769.0,167.59,3389000.0,93.24,1018800.0,399.22,178400.0,41.5,18510900.0,74.13,14513100.0,33.645,6346211.0,35.27,2128900.0,161.41,795600.0,137.0,3166256.0,424.17,1144500.0,3744.0,4916404.0,43.92,2068684.0,468.89,11816500.0,231.26,2025400.0,142.89,4197100.0,655.97,585200.0,72.76,538179.0,192.0,1476314.0,41.0,9549800.0,933.0,1233525.0,1001.0,1952923.0,271.35,8237100.0,1244.0,94328.0,579.0,222864.0,27.15,5310100.0,27.65,2241342.0,168.99,2126300.0,90.89,2097700.0,258.54,782800.0,24.63,2236999.0,66.06,60671927.0,466.5,160794.0,141.7,37118.0,120.65,1388595.0,222.1,1462500.0,182.63,556500.0,394.17,695400.0,67.6,6553600.0,472.0,228506.0,41.68,1577700.0,11.12,6763600.0,1119.0,607754.0,39.77,14016800.0,145.46,661100.0,313.72,441700.0,,0.0,8.14,33900600.0,257.69,2052500.0,53.7113,5910767.0,77.8,1968300.0,2008.0,769285.0,88.31,1911100.0,56.41,25620000.0,1959.0,378588.0,487.5,252707.0,204.98,1457300.0,37.65,8086700.0,59.84,14726300.0,337.8,1012641.0,755.2,3586795.0,,0.0,54.7467,1576050.0,141.275,2462200.0,379.48,491800.0,3098.0,690271.0,257.19,354900.0,332.0,1494504.0,31.97,2658800.0,99.35,1341300.0,52.53,3849800.0,118.69,18082200.0,256.0,279923.0,128.0,1150000.0,138.0,1950500.0,26.92,1082511.0,122.07,1628500.0,280.42,245500.0,174.32,1499200.0,153.02,4967400.0
2024-04-17,324.5,447297.0,134.55,2084100.0,104.6,3527281.0,2127.1375,6554194.0,168.0,50901200.0,164.25,4792200.0,137.8,5334861.0,2394.0,1660097.0,53.86,1236844.0,158.37,3905000.0,105.9,12002900.0,39.24,991725.0,13.665,4745752.0,90.63,1016000.0,314.54,2760000.0,26.96,2791825.0,474.45,2034800.0,189.43,2763200.0,60.42,2400400.0,2689.0,680470.0,242.9,1126100.0,220.0,1256506.0,214.92,6357400.0,1434.8,47447.0,71.93,1279000.0,16.14,7886800.0,80.26,1961100.0,,0.0,224.5,458211.0,5604.0,652666.0,169.5455,431115.0,72.58,6222900.0,159.9,686238.0,170.08,270900.0,295.0,587701.0,230.52,777400.0,100.34,1303600.0,114.39,2080400.0,169.2,181430.0,300.14,574900.0,162.92,1581500.0,125.78,576900.0,2050.0,146722.0,261.4,705793.0,1200.0,508644.0,199.89,6350300.0,8.83,4731500.0,154.02,75909000.0,178.05,900900.0,264.07,2175100.0,411.77,518300.0,172.02,2732800.0,181.28,31359700.0,64.8175,10104000.0,2269.0,1312799.0,103.8,173601.0,304.79,833400.0,86.46,1686700.0,32.26,5993700.0,139.0,949856.0,229.01,1452500.0,55.745,5283400.0,107.49,2430400.0,69.35,3727600.0,116.45,611500.0,107.56,19639200.0,349.6,923367.0,178.2,960920.0,1360.0,139848.0,907.61,3774100.0,499.5,481592.0,114.56,687700.0,344.0,642192.0,675.0,2716098.0,455.5,7364363.0,180.95,790400.0,128.263,24718000.0,208.92,442700.0,115.4,1902800.0,299.82,603300.0,217.67,2256800.0,10862.0,2243525.0,2938.26,119900.0,170.21,8162600.0,1320.0,4574640.0,503.5,695039.0,35.23,65951400.0,550.0,51527.0,115.0,622574.0,63.94,1530500.0,179.94,58349174.0,50.97,2407373.0,2276.0,6988255.0,39.52,2809400.0,26.25,2359047.0,141.6,1107229.0,146.5,4675095.0,10.22,8579535.0,76.23,2307500.0,356.4,1572061.0,222.5,187674.0,232.21,1510600.0,133.95,268590.0,24.81,2886700.0,651.5,2166091.0,49.14,2127400.0,105.42,2028800.0,4840.0,47791.0,707.0,230473.0,345.0,743822.0,192.16,1320600.0,54.46,4513900.0,4719.6602,479232.0,3443.9099,170900.0,32.02,5613700.0,179.31,1475000.0,753.79,585800.0,369.0,3607994.0,512.6,5118665.0,105.95,664955.0,47.84,11763100.0,546.0,46244.0,58.54,1410166.0,110.4,1662633.0,64.15,2277500.0,75.14,361988.0,2978.0,753180.0,329.5,1837437.0,691.0,271183.0,516.8,41516392.0,237.4,303564.0,193.45,421200.0,1146.0,2248964.0,370.5,1000672.0,617.0,159898.0,397.74,2465600.0,80.62,1016300.0,1350.0,107951.0,556.0,383891.0,100.0,943965.0,67.96,6177600.0,103.15,25559366.0,446.0,6616923.0,1290.0,136487.0,26.7,687573.0,2464.0,404059.0,123.19,5150900.0,57.95,1424700.0,1028.0,249166.0,478.0,467222.0,58.17,15971600.0,15.61,1764501.0,30.24,5147400.0,106.52,1618300.0,202.4,344935.0,54.25,2661800.0,358.32,2313800.0,243.53,1797200.0,444.0,1694868.0,13.04,4017011.0,176.96,585200.0,85.14,1399900.0,2554.0,195217.0,6220.0,4769.0,2388.0,479727.0,93.05,3985800.0,1012.5,448688.0,158.4,456577.0,293.71,1127500.0,236.78,956500.0,77.8,1839200.0,33.02,6680400.0,4680.0,51083.0,103.49,1414800.0,346.0,367491.0,68.81,2071400.0,79.9,916033.0,258.03,997500.0,346.08,1426500.0,115.3,876000.0,4020.0,30663.0,86.75,3886200.0,3.465,390630.0,142.34,839200.0,38.99,20450100.0,245.5,324395.0,208.42,1853400.0,58.0592,8860000.0,291.36,757500.0,58.25,2023300.0,131.35,48572393.0,72.0,3064700.0,27.7,4490500.0,80.2,1270596.0,136.77,1762300.0,61.9,1082233.0,89.86,955600.0,128.33,3869700.0,238.62,1028600.0,296.27,413700.0,43.31,1779100.0,2140.0,5653434.0,54.02,3565300.0,95.32,843000.0,4907.0,468803.0,78.52,2361600.0,230.09,499800.0,276.32,4199400.0,185.2,1028152.0,293.69,2290300.0,33.46,4741990.0,47.79,14407600.0,85.46,1239900.0,34.16,24343500.0,167.1275,1183200.0,281.0,4030806.0,27.22,5467900.0,67.54,2538700.0,53.53,2656500.0,400.5,761685.0,62.55,1711692.0,68.6,8100100.0,156.4,6733900.0,4040.0,108798.0,38.52,2965800.0,48.32,3124800.0,47.88,13841600.0,130.9,2554100.0,61.34,2135900.0,187.0,271686.0,14.504,5742945.0,5420.0,177446.0,30.5816,5214502.0,123.55,3477100.0,396.88,1442200.0,1097.0,301272.0,136.5333,2278800.0,119.62,5346000.0,111.8,190460.0,144.49,1864600.0,112.3,987447.0,2799.0,6265853.0,126.98,886800.0,145.74,3183300.0,38.3,1630118.0,239.39,2988500.0,112.94,7379000.0,1981.0,478104.0,135.75,1965300.0,123.75,1863100.0,1074.0,197736.0,18.07,4067200.0,67.0,6879739.0,322.6,491808.0,169.5,1024400.0,56.82,2815400.0,3528.0,186149.0,482.05,328700.0,152.97,1093800.0,485.4,2238074.0,707.0,79360.0,38.31,1339591.0,105.27,1529200.0,20.88,5859679.0,44.11,1527892.0,94.5,1768000.0,127.64,555000.0,51.67,6183100.0,133.86,3222500.0,126.31,1699200.0,49.45,4319900.0,219.25,911100.0,90.33,2923100.0,44.76,894140.0,692.0,108046.0,1728.0,470876.0,237.68,1616400.0,357.14,446700.0,68.04,1719100.0,138.04,2200900.0,196.8824,386843.0,141.2,507151.0,508.97,1401400.0,265.4,3133508.0,95.97,706100.0,109.81,2317300.0,36.19,788530.0,5.786,20437525.0,15.73,4749805.0,15.33,8390257.0,995.0,334006.0,814.2,3256689.0,12.14,5494891.0,132.4,2642900.0,851.0,140446.0,249.0,217600.0,734.56,510800.0,60.41,2744800.0,36.04,5246700.0,58.92,222119.0,378.19,64600.0,58.51,1994000.0,168.2,256375.0,88.1,719971.0,232.65,342600.0,310.18,2204600.0,51.595,3326800.0,50.53,1260500.0,87.24,2878100.0,140.0,432882.0,36.42,4716900.0,114.34,1010100.0,128.73,1332200.0,3281.0,2007987.0,136.1,891800.0,518.2,6604420.0,12.04,43646600.0,410.0,552007.0,34.24,8434400.0,971.0,492560.0,200.0,1247148.0,49.82,15795700.0,429.25,247700.0,263.07,1371800.0,37.45,2552500.0,652.4,10040.0,381.0,606139.0,181.3,377000.0,87.7,421011.0,168.3,1011297.0,814.0,508209.0,147.1,2949247.0,1153.28,175700.0,70.35,2950700.0,34.1,5484600.0,18.97,278300.0,6280.0,90250.0,30.46,2107200.0,782.5,276775.0,26.51,1219818.0,601.5,1395291.0,97.04,396500.0,82.2,1431425.0,455.0,84249.0,178.01,3343000.0,283.5,438907.0,64.66,3278400.0,60.4371,2476182.0,660.5,180443.0,46.25,996244.0,9930.0,67293.0,71.1,1052690.0,284.46,709000.0,122.36,1089800.0,6300.0,3450.0,155.67,6519900.0,85.19,1711600.0,429.5,258815.0,134.75,6154600.0,47.36,1242900.0,942.9,484215.0,66.93,5287700.0,68.51,3664800.0,63.23,5376300.0,24.16,4453750.0,472.85,38033271.0,30.98,5182800.0,42.46,10663300.0,129.2,843239.0,1752.0,83781.0,156.88,16237800.0,155.47,21763100.0,144.07,1763200.0,319.6874,531924.0,122.95,1530600.0,2732.0,273807.0,249.5,1431343.0,141.07,757700.0,218.5,700622.0,403.91,4373800.0,157.0,575737.0,1590.0,7387601.0,949.92,164400.0,38.04,4702900.0,54.82,1081200.0,89.3,2460347.0,13.15,16753300.0,289.5,8804399.0,311.03,1511000.0,332.83,4273800.0,96.0,249073.0,71.18,316701.0,178.5,281411.0,896.0,111506.0,480.0,460270.0,122.8,2463953.0,95.78,2617500.0,271.22,285200.0,1774.0,386939.0,1866.0,73362.0,2190.0,800181.0,319.9,17433236.0,200.48,1936000.0,263.0,365892.0,228.7,90086.0,157.1,210832.0,145.8,2408872.0,74.92,1697900.0,179.4156,2572182.0,17.03,11256000.0,27.69,6144100.0,2065.0,51153.0,34.04,2193600.0,636.1,19309290.0,70.2,1067100.0,758.0,105724.0,18.74,8122900.0,1150.0,1568291.0,182.45,1736000.0,355.5,411764.0,93.6,843283.0,390.97,396855.0,323.46,1958800.0,2280.0,102803.0,854.0,1436739.0,129.5,568920.0,63.46,3088800.0,298.0,65385.0,160.7,26709565.0,11.21,19753646.0,183.1,3003000.0,148.6,562704.0,130.74,2362400.0,2050.0,965667.0,1200.0,101246.0,478.24,533300.0,382.0,1173067.0,226.83,405800.0,82.85,1071100.0,31.495,3395233.0,720.5,1707407.0,7794.0,346800.0,290.0,404859.0,2840.0,3419757.0,1735.0,7327410.0,1718.0,612203.0,730.5,1067766.0,52.72,2525500.0,786.6,3048817.0,14.926,7403961.0,120.8,2527958.0,35.68,41173300.0,613.21,1117400.0,33.07,1788600.0,486.4,1163286.0,35.06,6380900.0,30.27,3817245.0,45.9,943120.0,227.25,705900.0,89.57,1836200.0,75.15,1244500.0,3.299,65368162.0,374.17,1625500.0,449.31,401500.0,118.6,447553.0,4840.0,385908.0,68.9,11157352.0,249.54,845300.0,43.58,6003648.0,15.24,2881600.0,181.4,969889.0,118.2577,668198.0,960.0,235132.0,168.13,3725100.0,129.65,667500.0,63.69,3920400.0,119.05,13921811.0,725.0,215564.0,453.5,162633.0,102.5,279370.0,509.0,270268.0,547.0,1021335.0,916.0,113673.0,164.67,295600.0,1769.0,360311.0,100.6,2481553.0,144.77,9378100.0,180.08,9017100.0,838.0,391375.0,82.8,1341123.0,98.3,2029062.0,56.07,1769500.0,30.88,10022000.0,341.0,392500.0,14.43,16756900.0,149.93,882500.0,243.4,7062219.0,36.9,6176100.0,125.0,1196419.0,17.6,4191400.0,94.63,2352300.0,658.98,1193100.0,1038.0,140043.0,125.96,2290800.0,17.76,13072600.0,68.53,2110200.0,924.0,527360.0,58.51,13805100.0,55.26,4955800.0,19.27,10022900.0,73.14,803200.0,622.0,2096460.0,124.36,1075700.0,147.0281,1516341.0,243.0,17347074.0,199.97,683300.0,201.4,895800.0,457.85,323100.0,47.91,1111000.0,50.42,154369436.0,750.77,3069400.0,192.5,7024534.0,456.05,848300.0,48.42,1673700.0,228.86,1982300.0,94.38,377940.0,91.226,16686000.0,566.0,543382.0,9130.0,586739.0,344.86,2147800.0,28.78,7970500.0,50.23,9102500.0,80.36,3006400.0,809.0,186846.0,99.7,1730000.0,91.82,4480100.0,460.16,1735000.0,124.8,1375900.0,228.0,201397.0,238.46,2684100.0,72.36,1661700.0,74.4,1863829.0,804.0,504860.0,269.95,3383100.0,58.5,1441807.0,85.07,4820400.0,525.92,538000.0,375.41,576000.0,342.75,912400.0,66.51,6755500.0,79.08,5640100.0,164.6,152756.0,1397.86,448600.0,68.92,2650900.0,285.5,812254.0,42.03,2523100.0,2265.0,52978.0,108.27,468700.0,72.27,1158800.0,248.1,5977797.0,201.93,467800.0,34.4,1443232.0,592.92,494700.0,197.62,2222500.0,90.96,3421600.0,1363.5,3182764.0,197.1,12201407.0,1122.0,661729.0,54.25,5931300.0,41.1,8787700.0,359.85,488000.0,208.0,1251628.0,168.8,740192.0,30.29,3003400.0,202.46,1816800.0,637.72,530100.0,216.0,1196677.0,541.0,346994.0,125.37,6122800.0,103.44,2000300.0,627.2,4484490.0,66.48,9761000.0,90.08,9544600.0,511.83,447700.0,411.84,15855500.0,340.51,540400.0,271.0,262600.0,118.805,20374000.0,25.11,2428100.0,139.04,1169800.0,32.28,3651900.0,1198.03,150800.0,114.4,2377522.0,832.0,239163.0,409.1,272721.0,242.5,538904.0,167.0,804179.0,356.0,67320.0,1620.0,90438.0,123.0,328041.0,18.02,10502600.0,10.605,7140322.0,60.01,2818300.0,260.8,133800.0,63.79,15653700.0,38.56,10811300.0,72.0,2132691.0,61.369,33122000.0,1013.0,7719064.0,27.15,3319600.0,94.84,10181200.0,452.05,818200.0,3.1585,18063555.0,736.45,721500.0,73.42,4217000.0,239.34,1011100.0,100.91,1110800.0,81.23,1507500.0,192.78,1152500.0,84.035,495400000.0,7669.9399,20100.0,272.4,11269812.0,24.95,969800.0,24.15,1565400.0,226.92,1970900.0,8828.0,541508.0,51.28,5120700.0,348.2,4237226.0,1385.0,15386.0,210.81,2480700.0,77.68,2647200.0,92.45,3503200.0,64.47,6826300.0,98.9,3196163.0,418.25,332435.0,10.56,6823025.0,118.67,5366600.0,72.9867,4921500.0,376.2,635938.0,94.96,2506100.0,2075.0,106369.0,65.98,7053800.0,89.92,375717.0,678.0,272177.0,441.0,716888.0,49.03,463176.0,138.665,6338800.0,,0.0,519.4583,61127.0,186.86,821800.0,119.14,2281300.0,115.93,2458300.0,160.0,1275484.0,16.44,11312400.0,291.5,1421850.0,113.43,4628700.0,65.03,2147300.0,169.48,4069200.0,276.4,619723.0,145.4,1628560.0,25.42,43828900.0,78.48,935400.0,156.96,6621900.0,209.12,3554600.0,540.57,515400.0,606.0,99528.0,190.6,300671.0,106.15,1285000.0,476.0,5031758.0,90.25,4251653.0,321.0,629310.0,178.51,641100.0,106.49,11034000.0,2028.0,249978.0,90.58,4767000.0,147.25,1897100.0,480.0,639651.0,630.5,1151386.0,79.18,920800.0,71.97,801900.0,166.26,688800.0,364.15,322700.0,540.0,94010.0,134.96,1735400.0,1450.0,7827.0,26.42,3555300.0,76.9,498369.0,692.2,8599886.0,28.475,2553878.0,261.81,420800.0,3868.0,212415.0,1268.5,1476231.0,990.4,1658196.0,157.25,1946700.0,177.48,764000.0,442.0,540148.0,101.4,299784.0,245.96,911900.0,63.26,8000900.0,164.32,8082000.0,39.23,796000.0,102.5,1109719.0,335.4,3199541.0,1580.0,45660.0,127.97,2296200.0,1786.0,210827.0,57.29,929800.0,901.19,468700.0,3305.0,2832007.0,18.86,8080300.0,3305.0,15193.0,141.8,304041.0,269.5,1572106.0,5388.0,5836634.0,121.94,1149400.0,4110.0,2387411.0,159.25,720100.0,173.83,3005100.0,2342.0,59097.0,514.2,4272029.0,48.29,872903.0,278.65,817900.0,43.01,1425400.0,,0.0,526.47,447800.0,320.4,733070.0,132.79,2151600.0,401.4,90815558.0,693.0,2936425.0,188.95,1460500.0,4130.0,54494.0,446.9,9659211.0,100.75,5377600.0,100.55,773200.0,31.7,1738403.0,206.7,388728.0,740.5,259227.0,486.5,327425.0,4.418,21777523.0,86.18,1205893.0,168.76,1501420.0,196.22,761700.0,259.6,4667435.0,86.21,6870100.0,72.5,9852800.0,1557.0,225942.0,494.0,183377.0,368.0,981789.0,57.4,921067.0,81.4,1728653.0,1143.0,4495409.0,71.08,737128.0,827.6,4557513.0,131.9,25979100.0,108.6,1317478.0,2846.0,15235252.0,52.08,443070.0,310.16,1523900.0,172.68,750849.0,109.8,1222100.0,50.81,7821600.0,1580.0,594645.0,827.4,1932969.0,1241.0,296968.0,960.2,2567633.0,283.5,437800.0,527.58,1120900.0,165.2,743073.0,69.8,6705800.0,252.5,689755.0,61.75,1849700.0,140.94,1019700.0,412.11,851100.0,238.5,563593.0,193.5,4019121.0,9450.0,98301.0,67.94,2486200.0,93.25,1783519.0,180.7,3283432.0,248.5,2870.0,1619.5,3893507.0,1372.0,510984.0,199.9,1455751.0,643.2,13176619.0,200.24,1115600.0,411.0,2512434.0,25.79,3462800.0,24.255,1794146.0,138.93,997300.0,38.04,1228045.0,72.81,2265200.0,257.31,1530500.0,209.5,619581.0,71.2,2470036.0,1052.0,185210.0,2368.0,726615.0,42.79,100.0,89.33,1307400.0,98.47,2167200.0,3144.0,168797.0,102.7,268363.0,39.68,4265000.0,336.03,1066100.0,124.0,263870.0,75.44,2142500.0,16.12,27177500.0,63.54,1817100.0,626.5,984869.0,2920.0,28779.0,208.0,1435051.0,1225.7,148000.0,400.27,187600.0,195.07,1390200.0,62.73,903000.0,141.48,1865300.0,149.6,1866064.0,1618.0,76755.0,86.42,226689.0,102.07,2237600.0,35.66,9211300.0,105.2,1841404.0,164.47,3700200.0,59.0,3092014.0,570.0,204047.0,75.5,756923.0,93.13,4768400.0,96.32,657000.0,547.25,1610100.0,248.0,402290.0,160.09,4098300.0,715.0,857982.0,584.96,66500.0,40.49,4344200.0,112.23,2013200.0,97.2,3878496.0,58.49,852500.0,338.0,842020.0,111.39,1603200.0,194.2,987843.0,206.58,5764800.0,308.5,301599.0,282.2,13408288.0,155.45,82439700.0,58.58,1556900.0,293.09,883500.0,80.13,1861900.0,67.66,2967935.0,143.16,1531700.0,131.0,12623084.0,165.7,4564900.0,92.21,927600.0,402.84,262000.0,48.74,67541300.0,71.94,15363100.0,34.385,5949316.0,35.34,2479700.0,160.03,547100.0,137.7,2575464.0,424.55,947400.0,3738.0,9414019.0,43.87,1974897.0,478.99,8759800.0,229.23,1997000.0,142.25,4165700.0,636.22,896000.0,73.92,493340.0,193.0,1257844.0,39.52,14178500.0,938.5,3043699.0,1002.5,1231975.0,272.69,5940900.0,1256.0,101297.0,570.0,316312.0,27.2,4059500.0,27.94,2270039.0,167.28,2469700.0,90.55,2265100.0,258.26,708200.0,24.5,2089639.0,66.48,43512470.0,465.5,92672.0,141.1,30205.0,121.05,741363.0,222.25,841400.0,181.57,520800.0,393.1,881000.0,68.65,4546400.0,475.0,243942.0,42.23,1645600.0,11.1,6068900.0,1116.0,851244.0,39.78,21009200.0,144.55,1060500.0,304.18,614600.0,,0.0,8.23,19760800.0,257.02,1258400.0,53.0385,8631781.0,79.63,1157100.0,2010.0,607994.0,89.7,3175900.0,57.18,18867700.0,1987.0,374737.0,482.5,144659.0,206.15,1193300.0,37.68,6399500.0,59.65,15329700.0,349.6,622480.0,762.2,2929252.0,,0.0,53.8067,2505750.0,141.085,1405200.0,377.36,355400.0,3077.0,1534822.0,259.27,518300.0,330.5,897247.0,31.52,3395200.0,97.48,1904000.0,53.19,3926400.0,118.63,14538600.0,247.0,77255.0,126.22,1441300.0,137.83,1516600.0,27.34,1115355.0,121.3,1521600.0,276.14,175600.0,172.96,1298400.0,151.94,3270500.0
2024-04-18,324.0,642740.0,132.44,1936600.0,106.8,2182009.0,2140.3799,5507781.0,167.04,43122900.0,164.66,4480100.0,138.2,3770776.0,2442.0,921690.0,54.16,825018.0,160.1,3930400.0,105.27,7306400.0,39.88,879560.0,13.905,4583296.0,91.39,1407900.0,316.0,3025100.0,27.14,2405151.0,473.18,2389700.0,187.58,2748900.0,61.72,3066800.0,2710.0,360175.0,241.99,1454200.0,225.9,914015.0,210.63,4608900.0,1442.6,46797.0,72.51,1073200.0,16.27,5497500.0,80.98,2129900.0,,0.0,228.0,889831.0,5588.0,1496573.0,169.7455,674593.0,72.99,3162100.0,160.66,779681.0,170.89,238500.0,300.0,951639.0,233.99,980300.0,100.73,1388100.0,111.8,2208200.0,162.4,104844.0,301.34,417000.0,169.11,2068300.0,124.84,421300.0,2030.0,88571.0,262.0,946439.0,1210.0,318627.0,194.32,6219400.0,8.9,5832100.0,155.08,52669800.0,177.27,629000.0,262.75,2082700.0,412.63,365800.0,171.0,2276200.0,179.22,30723800.0,64.2975,7808400.0,2264.0,2485997.0,104.2,222712.0,308.7,637000.0,86.69,1199500.0,32.43,5679700.0,140.8,399653.0,233.02,1302000.0,55.44,5748600.0,107.3,1531100.0,69.32,1727900.0,116.51,1137200.0,104.92,11961200.0,358.4,651122.0,180.4,492373.0,1362.0,48826.0,889.03,1653700.0,499.5,455707.0,114.57,563700.0,339.0,610578.0,676.6,2376802.0,457.2,18893756.0,182.02,671400.0,125.899,24888000.0,209.35,340600.0,117.35,1399800.0,297.59,593700.0,217.5,3901500.0,10914.0,2446630.0,2973.1699,132200.0,170.23,5123000.0,1287.0,12725109.0,504.5,602671.0,35.77,44506200.0,552.0,39484.0,116.0,61309.0,64.35,1478700.0,183.98,72982970.0,51.07,2083755.0,2293.0,3803904.0,39.65,2332100.0,26.24,2759804.0,142.0,1000609.0,146.8,6109737.0,10.42,9899130.0,76.0,1659900.0,358.2,1138503.0,219.5,200739.0,233.15,891600.0,135.6,323586.0,25.02,4018900.0,670.0,1981683.0,48.98,1827800.0,106.51,1341300.0,4900.0,45514.0,710.0,231248.0,351.0,2015458.0,190.52,1512000.0,55.25,3473900.0,4788.061,274944.0,3430.1399,156700.0,32.2,5714100.0,182.28,1570000.0,747.3,614900.0,379.4,1657289.0,520.0,5017131.0,106.95,622171.0,48.3,10917600.0,548.0,230509.0,59.06,1906515.0,111.0,2390558.0,65.46,2716710.0,75.5,477608.0,2974.0,1090906.0,332.5,382879.0,690.0,307290.0,512.4,38651074.0,230.0,251333.0,192.98,391900.0,1122.0,1128408.0,377.5,1217414.0,611.0,81320.0,399.89,2669500.0,81.13,1338800.0,1362.0,154952.0,559.0,293856.0,99.7,1202971.0,67.42,5946600.0,104.7,18237435.0,446.3,16199016.0,1290.0,69919.0,27.2,722658.0,2476.0,244647.0,120.32,5701700.0,58.69,955800.0,1062.0,271694.0,478.0,448165.0,58.32,12272500.0,15.715,1290391.0,30.36,3371600.0,106.0,1540900.0,200.5,464457.0,53.38,3076800.0,357.93,2380700.0,245.39,1565900.0,439.6,315087.0,13.365,4912855.0,177.51,692400.0,85.14,1528100.0,2516.0,135694.0,6220.0,4343.0,2410.0,2041566.0,94.37,4938200.0,1038.0,387514.0,161.4,239877.0,285.9,2700400.0,235.7,411100.0,79.59,4194400.0,32.9,5066500.0,4685.0,31847.0,103.2,809900.0,343.5,686305.0,69.87,1685900.0,79.9,707409.0,259.91,855900.0,348.78,1621700.0,117.52,808200.0,4045.0,16354.0,86.71,4880800.0,3.47,262460.0,143.2,760100.0,39.62,15684700.0,247.5,276653.0,209.65,1256400.0,58.1594,10690000.0,291.42,764500.0,58.48,2283100.0,130.75,136439084.0,73.75,5184300.0,27.95,2506100.0,79.5,2141626.0,141.63,3001200.0,63.5,581465.0,90.41,1575900.0,127.81,3588200.0,237.3,1443300.0,295.64,330900.0,43.71,2343500.0,2169.0,8084431.0,53.2,3490100.0,95.29,562500.0,4849.0,909261.0,77.14,4116800.0,227.55,710200.0,271.92,5918200.0,188.4,451696.0,294.1,2100000.0,33.82,4035473.0,48.11,13080900.0,84.18,1267900.0,34.39,25707000.0,165.61,848800.0,283.6,4539271.0,27.22,4407800.0,67.13,4601900.0,53.96,1614900.0,403.0,487146.0,63.45,1251603.0,69.39,10087100.0,157.57,4979200.0,4090.0,298301.0,37.98,3324700.0,48.57,2822700.0,47.85,12255100.0,130.1,2705600.0,60.95,1416700.0,186.95,224735.0,14.8,6767337.0,5445.0,86766.0,30.7657,4517339.0,125.02,2595600.0,400.6,1562900.0,1094.0,151932.0,135.55,1851000.0,118.37,5053700.0,113.2,30907.0,145.68,1463900.0,113.55,743185.0,2823.0,6800720.0,125.91,873700.0,145.88,5503900.0,38.29,2175980.0,236.36,4261000.0,112.43,8235600.0,2044.0,149070.0,136.66,1498500.0,122.23,1835700.0,995.5,1436957.0,18.01,3642300.0,69.85,6263862.0,321.2,219686.0,168.61,947200.0,56.49,3856200.0,3538.0,1355273.0,481.66,350500.0,152.29,890300.0,484.0,1081183.0,691.0,127771.0,38.43,1506564.0,106.48,1168800.0,20.95,5320545.0,44.05,1273144.0,95.93,2639200.0,126.11,749500.0,51.43,5168200.0,134.3,2116500.0,125.63,1389500.0,49.95,7590000.0,219.21,924400.0,90.9,2528800.0,46.94,977868.0,694.0,340659.0,1728.0,404203.0,217.51,3635700.0,360.21,399200.0,68.13,1359800.0,144.81,3921100.0,200.3073,436768.0,141.0,327454.0,525.19,2595100.0,268.6,4036298.0,96.02,683900.0,109.31,1677900.0,36.09,615616.0,5.872,25803935.0,15.82,4929937.0,15.23,7790937.0,981.0,388931.0,824.2,7192380.0,12.26,5634154.0,131.76,2035800.0,846.0,97555.0,247.22,599300.0,739.85,483500.0,60.99,1789400.0,36.22,6788400.0,60.08,305473.0,380.46,38900.0,58.99,1626200.0,168.8,185223.0,90.0,833243.0,233.97,285000.0,308.94,1860300.0,51.875,3605400.0,50.96,1713000.0,86.45,3122000.0,139.8,319777.0,36.68,4395500.0,114.76,835800.0,128.3,1252300.0,3206.0,6383481.0,134.2,1013500.0,530.0,15645322.0,12.06,39902100.0,414.0,976539.0,33.75,7167000.0,973.0,448402.0,201.0,789316.0,50.16,15717500.0,429.46,167000.0,263.37,1063600.0,37.63,1779000.0,653.9,4480.0,381.5,476072.0,179.59,366700.0,87.8,5833508.0,165.6,1842932.0,814.0,565403.0,146.91,1989629.0,1162.25,214700.0,70.0,3617000.0,34.22,6035700.0,19.39,625100.0,6200.0,65940.0,30.77,2029300.0,786.5,522782.0,26.65,896088.0,610.0,1542347.0,98.53,450500.0,83.5,599053.0,458.0,64711.0,174.29,1633900.0,285.5,548888.0,64.03,3087300.0,60.422,2015050.0,631.5,272326.0,46.6,2044318.0,9595.0,142842.0,70.7,1436446.0,285.27,636500.0,121.35,1153700.0,6530.0,2647.0,152.94,6186600.0,84.97,1815300.0,433.0,619046.0,137.22,5022300.0,46.89,1413500.0,940.0,278168.0,66.16,6442200.0,69.09,3620400.0,65.0,5595200.0,24.71,2728222.0,475.0,70400214.0,30.91,4653700.0,42.44,14180500.0,129.8,437778.0,1756.0,198583.0,157.46,14016100.0,156.01,19883000.0,160.23,3914700.0,326.7455,574762.0,122.18,863400.0,2778.0,102064.0,251.0,1320597.0,140.72,828200.0,221.0,1907458.0,403.11,2776300.0,158.0,423825.0,1583.5,5914111.0,937.54,188200.0,38.65,6806200.0,54.94,1422500.0,91.6,2276542.0,13.18,20297200.0,283.3,1951007.0,297.0,2767400.0,332.89,3717300.0,94.5,410282.0,71.9,372526.0,179.5,304398.0,910.0,91618.0,475.0,696360.0,123.6,3101312.0,96.95,1618600.0,268.84,274100.0,1789.0,1087265.0,1880.0,52987.0,2200.0,1339406.0,321.2,14944586.0,198.82,1273600.0,267.0,991587.0,229.7,81471.0,155.25,292264.0,151.0,3296777.0,75.1,1576800.0,180.0943,2273829.0,17.04,12392500.0,27.62,4525400.0,2055.0,81136.0,34.38,2064600.0,644.6,56508011.0,69.97,745200.0,764.0,57717.0,18.59,4941700.0,1172.0,810751.0,184.86,1415600.0,354.0,231875.0,95.8,410307.0,392.28,302604.0,324.83,1557400.0,2270.0,92885.0,862.0,1309459.0,129.0,52564.0,63.5,2294300.0,302.0,27161.0,169.8,42196144.0,11.295,11628229.0,181.47,2886700.0,149.0,551683.0,130.98,2015000.0,2024.0,1412317.0,1200.0,52565.0,477.79,399900.0,385.0,836118.0,226.1,248300.0,83.6,1000700.0,30.885,5267723.0,721.0,916304.0,7838.0,541340.0,296.0,194708.0,2846.0,2074506.0,1748.5,5780597.0,1740.0,3002311.0,732.5,682510.0,52.82,1830300.0,787.2,2691760.0,15.168,7818029.0,121.4,2441144.0,35.04,42334400.0,608.38,790900.0,33.4,2051700.0,494.6,973428.0,35.26,5229400.0,30.39,3788063.0,47.5,1479662.0,227.17,631200.0,88.97,1195300.0,74.42,869000.0,3.3495,66499245.0,372.63,2320500.0,449.61,426500.0,118.4,236705.0,4850.0,598870.0,70.0,7770790.0,248.83,810800.0,43.74,1516752.0,15.27,2885500.0,182.9,710698.0,118.6961,376957.0,964.0,266798.0,164.2,1875900.0,129.59,662500.0,63.77,3263200.0,120.3,30719658.0,730.5,212276.0,456.0,126898.0,102.5,215306.0,511.0,194764.0,546.0,1184775.0,911.0,38530.0,164.77,310200.0,1753.0,497963.0,101.4,2269308.0,145.74,9887700.0,181.25,9557700.0,844.0,122544.0,81.6,1462044.0,99.7,2260941.0,56.54,1547900.0,31.13,7467900.0,340.5,188856.0,14.38,32085000.0,146.89,1052900.0,248.2,4544314.0,37.11,6769500.0,127.0,877591.0,17.74,6774400.0,93.35,4645200.0,644.22,903100.0,1046.0,109585.0,125.61,2350800.0,18.21,26119500.0,67.91,2508400.0,914.0,402924.0,58.91,11125900.0,55.57,3707000.0,19.58,11215700.0,73.84,649000.0,631.0,9519946.0,123.76,868000.0,147.6186,2880314.0,245.0,14482568.0,199.45,768900.0,202.08,683600.0,458.64,231900.0,48.58,1640000.0,51.0,102401053.0,745.95,1717300.0,194.1,8834867.0,456.09,714900.0,48.84,1131900.0,228.79,1993100.0,96.42,454796.0,88.892,23074000.0,567.0,794428.0,9036.0,1407077.0,347.51,2180200.0,29.06,7554600.0,45.88,21519900.0,80.29,2580900.0,816.0,91480.0,99.4,1954600.0,89.64,3452600.0,454.7,1998900.0,124.62,1016600.0,229.5,401141.0,236.3,1841200.0,72.22,1890500.0,74.81,1799323.0,796.8,300881.0,270.98,3402700.0,59.4,1023775.0,84.21,5261200.0,518.81,631200.0,374.6,789600.0,335.55,1082400.0,67.17,8695700.0,79.19,6065600.0,167.2,203401.0,1370.25,391400.0,69.95,2823600.0,289.5,314295.0,42.04,3502800.0,2285.0,26524.0,108.08,598900.0,72.7,1330400.0,250.2,18999912.0,203.15,281600.0,35.0,1446238.0,587.13,541600.0,201.73,3707900.0,91.48,3069400.0,1376.5,3502153.0,199.15,11670985.0,1128.0,863105.0,53.46,4757100.0,41.3,17571300.0,360.94,371200.0,214.0,1600990.0,170.0,267708.0,30.47,3411200.0,195.02,2713600.0,620.31,652900.0,218.0,1040541.0,540.0,183112.0,125.23,5992700.0,102.0,1798500.0,630.6,4007730.0,65.24,11870200.0,90.26,6752000.0,505.76,1421600.0,404.27,21029900.0,339.46,493700.0,268.5,240266.0,120.816,17697000.0,25.15,2806700.0,139.3,816800.0,32.22,3830800.0,1192.5601,167000.0,115.6,4277771.0,836.0,249472.0,413.0,223303.0,244.0,590348.0,165.8,897502.0,363.0,54550.0,1628.0,29992.0,123.0,526423.0,18.17,11690600.0,10.735,11696805.0,60.07,2349200.0,259.12,105400.0,64.01,10135000.0,38.55,6426700.0,72.7,1123547.0,61.056,84684000.0,1030.0,24824183.0,27.4,3492500.0,95.74,10062900.0,452.5,846300.0,3.2285,34351972.0,731.36,788700.0,70.52,4119400.0,240.27,922200.0,100.14,1031700.0,81.41,1404500.0,190.77,1051900.0,84.671,447260000.0,7702.2598,21500.0,275.4,32713225.0,24.81,659100.0,24.03,1358200.0,219.35,3494900.0,8844.0,269339.0,52.03,4961100.0,350.0,3845500.0,1370.0,16141.0,207.82,1071900.0,77.88,2314700.0,91.5,1601500.0,62.93,8437300.0,94.5,2582501.0,423.6,334531.0,10.68,5042673.0,116.0,6662400.0,73.404,4264500.0,381.8,892476.0,95.49,1967000.0,2085.0,51970.0,66.04,7017500.0,90.1,320266.0,685.5,429509.0,443.6,340349.0,49.38,426026.0,140.57,7711800.0,,0.0,522.7083,87899.0,184.87,614000.0,117.79,2297800.0,113.76,2343400.0,160.2,374544.0,16.54,9494000.0,288.5,4091840.0,113.7,5136400.0,65.1,2150600.0,172.27,5574700.0,279.0,315220.0,149.6,761263.0,25.39,35788400.0,78.96,875800.0,157.29,7819300.0,209.75,2116500.0,538.09,393000.0,612.0,73806.0,188.0,99860.0,105.96,1905500.0,479.4,6953476.0,91.55,2729432.0,326.0,382805.0,178.25,532900.0,104.69,6310200.0,2100.0,364850.0,91.2,4041700.0,147.89,1352900.0,483.0,478171.0,648.5,520350.0,78.48,1192100.0,72.97,817100.0,164.73,589100.0,362.91,235500.0,544.0,125252.0,135.11,2318900.0,1460.0,6875.0,26.62,3252200.0,77.2,279599.0,722.8,25550718.0,28.67,3099694.0,260.28,749000.0,3874.0,128045.0,1291.5,1076369.0,993.8,1700312.0,153.31,2347100.0,175.7,825600.0,442.0,277463.0,101.05,384596.0,245.68,1114500.0,62.1,9240000.0,161.44,9209400.0,39.47,951900.0,99.0,1731497.0,335.8,1735266.0,1564.0,59713.0,127.64,1981200.0,1824.0,199226.0,57.76,867400.0,893.99,450600.0,3329.0,6021283.0,19.0,9397100.0,3325.0,5218.0,143.65,334815.0,270.5,748429.0,5371.0,4063340.0,121.96,1049100.0,4139.0,3308589.0,157.33,1079500.0,177.61,1583600.0,2325.0,52570.0,511.0,2016764.0,48.82,825017.0,273.5,1125000.0,42.44,2055100.0,,0.0,527.27,477300.0,316.6,882739.0,131.8,1505700.0,402.5,35276400.0,701.0,2057397.0,188.97,1586300.0,4035.0,77665.0,412.9,33763267.0,100.71,4238600.0,99.38,744400.0,32.34,2268168.0,208.2,388351.0,751.5,283027.0,489.5,178532.0,4.5445,34343556.0,85.23,1813622.0,169.18,1286396.0,195.95,627300.0,262.6,5018824.0,87.15,11403300.0,72.93,8208300.0,1560.0,362244.0,495.5,130968.0,369.0,1845287.0,58.0,712430.0,81.4,1921304.0,1145.0,6467503.0,71.2,710320.0,840.4,4972154.0,133.3,1892311.0,109.6,679301.0,2841.5,19792990.0,51.18,855408.0,309.38,1127500.0,175.52,1201705.0,111.1,1179600.0,50.94,8422100.0,1590.0,3219536.0,824.2,1844293.0,1248.0,145847.0,966.8,6772325.0,261.76,862100.0,519.71,1177600.0,162.0,231453.0,70.57,4602100.0,254.0,322653.0,64.03,2070500.0,140.37,1046100.0,413.37,1155000.0,248.0,3816697.0,194.0,988131.0,9180.0,488972.0,68.44,3472300.0,93.4,5589659.0,178.1,3304851.0,209.0,43815.0,1647.5,2188626.0,1378.0,576681.0,201.4,1202906.0,661.6,8140629.0,200.81,658500.0,417.6,2070593.0,25.75,6328100.0,24.325,1776480.0,136.07,1332800.0,37.575,1672745.0,73.04,1689900.0,258.68,1160800.0,215.35,1181071.0,72.8,2620864.0,1050.0,134931.0,2419.0,1167883.0,42.79,0.0,89.32,984100.0,97.62,2202300.0,3166.0,218645.0,103.6,294012.0,40.8,4167400.0,327.45,2143600.0,123.4,157297.0,75.64,2184800.0,16.33,29566500.0,63.88,1507500.0,636.5,624397.0,3020.0,39179.0,207.0,939963.0,1213.5,205500.0,400.14,187300.0,193.61,1085600.0,62.21,1174700.0,140.48,2295900.0,151.0,1872399.0,1586.0,80638.0,87.08,212361.0,100.2,2113800.0,35.71,5755500.0,102.2,4828013.0,166.58,3169500.0,60.8,2303291.0,576.0,149997.0,76.5,3003824.0,92.66,3290800.0,95.79,760600.0,541.52,2075800.0,248.5,256148.0,160.85,3246600.0,718.0,392006.0,582.4,63100.0,40.5,3814500.0,111.78,1756200.0,97.4,3632952.0,57.86,905900.0,342.4,1305078.0,108.72,2484700.0,189.0,1769886.0,210.42,2048300.0,312.5,447147.0,282.7,13120964.0,149.93,96098800.0,58.87,1525000.0,289.56,649900.0,80.81,1916100.0,67.42,3721241.0,140.64,1494000.0,131.9,24153019.0,163.67,5605500.0,92.58,810300.0,402.95,221700.0,51.42,38676000.0,71.3,20426000.0,35.08,7935997.0,35.78,3354600.0,153.65,1047600.0,136.0,4929969.0,425.11,862500.0,3770.0,6720755.0,44.23,2344660.0,493.18,8880400.0,229.81,1570200.0,142.74,3430600.0,632.88,499200.0,74.88,327659.0,195.2,394270.0,39.44,9878700.0,920.5,1658964.0,1018.5,2385639.0,271.37,8231800.0,1270.0,78903.0,574.0,45077.0,27.52,4866100.0,28.63,2273329.0,162.49,3115000.0,88.8,2378100.0,255.07,538100.0,24.95,1877966.0,66.38,82198762.0,470.0,83155.0,141.4,23352.0,121.95,712440.0,223.33,676800.0,182.96,594400.0,393.48,949100.0,65.88,7846100.0,457.5,203053.0,42.64,1860700.0,11.12,3464200.0,1127.0,1200244.0,40.13,20173700.0,144.27,900500.0,294.23,687000.0,,0.0,8.31,22111500.0,255.64,1259500.0,51.6402,5751346.0,80.44,1079400.0,1993.0,3026741.0,90.81,1879100.0,58.74,24468500.0,2118.0,565694.0,495.0,167716.0,205.07,983100.0,37.58,7216400.0,59.26,12061500.0,336.0,961118.0,771.4,5188381.0,,0.0,53.9867,1655400.0,139.765,1555400.0,377.33,315100.0,3085.0,1630199.0,262.99,445000.0,330.0,1115056.0,31.35,3362700.0,96.1,1786200.0,53.76,3087000.0,118.52,13821400.0,243.0,57589.0,127.16,1139200.0,137.87,2178700.0,27.06,1233289.0,119.33,1442300.0,273.03,376100.0,172.97,1660500.0,153.11,4772800.0
2024-04-19,323.0,918855.0,132.73,1303400.0,107.8,2256711.0,2137.4373,5725191.0,165.0,68149400.0,166.41,5532400.0,136.2,3745558.0,2447.0,796565.0,54.96,1395244.0,155.01,3904800.0,107.28,10533600.0,39.78,998897.0,14.035,5411708.0,92.93,1527600.0,316.88,3381500.0,27.38,2714506.0,465.02,3282100.0,183.36,4121300.0,62.6,7990000.0,2735.0,404693.0,243.31,1638700.0,224.6,569542.0,216.5,3157500.0,1399.2,99627.0,73.88,1266300.0,16.4,7100700.0,83.23,6558400.0,,0.0,230.0,557728.0,5558.0,1629591.0,170.6909,727126.0,74.23,3510500.0,160.04,1027924.0,173.83,259500.0,301.0,387467.0,236.57,984300.0,101.5,1312900.0,112.15,1976100.0,161.4,118804.0,298.98,520300.0,172.96,2368200.0,125.21,328300.0,2010.0,258914.0,263.2,871643.0,1202.0,358160.0,189.77,6495200.0,8.97,6437400.0,146.64,71618200.0,177.7,806600.0,268.93,3380100.0,417.01,1159100.0,171.3,2867400.0,174.63,56000700.0,61.5225,11828800.0,2250.0,1446221.0,102.4,135607.0,310.19,823300.0,86.07,1134600.0,32.36,4814400.0,140.8,398843.0,231.64,1797200.0,55.085,7538000.0,107.63,2222500.0,69.63,1867600.0,115.69,951600.0,87.19,29439000.0,356.8,218358.0,184.8,912655.0,1356.0,89973.0,859.54,2486800.0,505.0,537024.0,117.2,1108300.0,328.5,753267.0,668.6,1941369.0,459.7,5850886.0,184.13,543000.0,120.471,44797000.0,211.57,618600.0,118.52,1874600.0,293.61,551400.0,231.04,7573700.0,10946.0,1407714.0,2985.54,114400.0,169.82,4693900.0,1296.0,7977550.0,502.0,618329.0,36.97,56273700.0,549.0,34686.0,116.0,46713.0,64.95,1513700.0,185.84,59013824.0,50.44,3487886.0,2310.0,14031357.0,39.47,2808400.0,26.325,4224860.0,140.6,867665.0,146.5,9031539.0,10.205,50973015.0,76.15,1368400.0,356.0,1189840.0,217.5,130051.0,234.12,1265200.0,135.8,276848.0,25.15,3621200.0,661.5,1672151.0,49.06,2407700.0,109.52,2625000.0,4835.0,64733.0,705.0,205768.0,356.0,754255.0,194.38,1599600.0,56.29,4420700.0,4707.2236,309621.0,3414.8201,218800.0,32.6,7513500.0,177.03,1566500.0,749.98,867800.0,380.2,1490886.0,510.4,3111706.0,105.85,1031130.0,48.93,10303900.0,556.0,141598.0,59.44,1388820.0,109.6,1434957.0,65.43,2722009.0,74.54,397878.0,2994.0,592524.0,330.0,409013.0,679.0,263775.0,514.9,50577770.0,227.6,1124010.0,193.38,393800.0,1132.0,1945618.0,372.0,492457.0,614.0,154865.0,405.08,3996100.0,82.17,1405900.0,1370.0,133252.0,564.0,533686.0,99.1,855160.0,67.33,6966300.0,105.4,18146375.0,441.5,5023530.0,1290.0,29662.0,27.38,613515.0,2440.0,135824.0,118.4,4161300.0,60.2,1446300.0,1068.0,211693.0,477.2,436059.0,59.14,13410100.0,15.76,1171252.0,30.62,4850700.0,108.19,1486100.0,200.1,351558.0,53.53,3576700.0,354.66,2929600.0,250.21,2573600.0,453.2,478223.0,13.375,4750241.0,180.85,882400.0,84.9,1780800.0,2498.0,152468.0,6300.0,3481.0,2456.0,1623316.0,95.2,5055700.0,1027.5,320404.0,160.8,288633.0,280.25,2021400.0,235.78,593200.0,79.47,1503900.0,33.99,8001400.0,4675.0,46805.0,104.35,1103900.0,344.0,376834.0,71.22,1570600.0,79.1,1243194.0,265.21,1164400.0,352.39,1305100.0,119.95,808500.0,4035.0,34018.0,87.13,6005100.0,3.45,170380.0,143.55,1111000.0,40.24,24227500.0,246.0,246471.0,213.04,2563900.0,57.3822,22100000.0,287.56,2566900.0,59.55,1743900.0,131.7,25557191.0,75.15,2687000.0,28.53,3338100.0,78.8,954200.0,142.91,2530900.0,62.36,605797.0,90.42,1212300.0,129.38,3984800.0,239.13,1411200.0,294.29,371300.0,44.2,2240700.0,2203.0,3976388.0,52.88,5783500.0,96.29,668400.0,4876.0,516794.0,77.05,3030500.0,226.78,409100.0,270.37,4913600.0,186.5,404446.0,282.64,3116600.0,33.9,4710545.0,48.32,20964400.0,84.26,2067300.0,34.34,13615400.0,165.3225,1560400.0,282.6,4198442.0,27.75,7173800.0,67.44,4889500.0,54.8,2052600.0,404.0,601573.0,61.65,6008813.0,69.75,7809700.0,160.0,7734700.0,4130.0,84342.0,38.2,2868000.0,49.84,4112400.0,47.57,9271700.0,127.18,4616800.0,58.75,1644800.0,186.3,346362.0,14.954,10592875.0,5455.0,145654.0,30.9163,5597141.0,120.09,3628000.0,400.32,1125200.0,1074.0,194534.0,133.3967,2866800.0,114.87,9440000.0,112.0,110512.0,144.82,1518400.0,113.35,853189.0,2836.5,4795030.0,128.44,1557600.0,142.19,3393600.0,38.34,2732324.0,235.51,2351300.0,112.61,9436000.0,2032.0,95012.0,136.83,1505200.0,122.03,1957100.0,974.0,1173764.0,17.98,5388300.0,67.3,2654387.0,320.6,305103.0,169.84,1257000.0,56.66,3862100.0,3506.0,497337.0,473.55,590300.0,152.5,960600.0,490.2,840100.0,687.0,101392.0,38.1,1374857.0,108.57,999400.0,21.16,9162242.0,43.55,1440802.0,98.24,4212800.0,127.82,487100.0,51.83,5075400.0,130.71,2859600.0,127.27,1869200.0,50.39,4296200.0,218.16,2586600.0,91.77,7398300.0,43.71,1906940.0,693.0,191124.0,1767.0,298343.0,216.2,2083200.0,370.26,425200.0,69.93,1342500.0,144.41,2324700.0,198.9373,606565.0,140.0,477927.0,531.42,1791400.0,251.0,5246998.0,96.42,698200.0,108.58,2107900.0,36.12,642697.0,5.955,29014874.0,15.93,6102077.0,15.258,12106992.0,1019.0,298852.0,837.4,4812743.0,12.38,7869281.0,133.17,2489300.0,846.0,47948.0,245.96,346000.0,748.0,611900.0,61.54,1826300.0,36.65,4957500.0,59.52,265888.0,381.56,49800.0,59.69,2323400.0,168.0,333801.0,90.7,836346.0,235.17,335800.0,303.02,3084700.0,53.385,4237600.0,51.76,1932300.0,85.94,3895700.0,137.8,426408.0,37.55,6126500.0,114.61,3321000.0,129.0,1351000.0,3198.0,3660190.0,132.46,1481500.0,535.2,3989491.0,12.14,39623800.0,408.5,158939.0,33.785,7570000.0,970.0,469418.0,202.0,569385.0,49.61,17066700.0,434.02,296800.0,266.99,1894300.0,38.17,2710000.0,648.6,17258.0,382.5,444417.0,177.33,422700.0,88.0,262155.0,169.3,590139.0,813.0,502866.0,148.62,2515820.0,1130.0601,156400.0,70.73,5607700.0,36.25,13812500.0,19.54,458600.0,6250.0,29100.0,31.39,2436800.0,784.5,326490.0,26.9,1374985.0,602.0,772528.0,99.77,483800.0,83.3,1169387.0,440.0,90802.0,175.04,3261000.0,285.0,692307.0,63.4,4836100.0,59.902,3238544.0,620.0,400503.0,47.3,2487205.0,9525.0,117533.0,71.7,699654.0,288.62,1074900.0,120.12,1146500.0,6680.0,6104.0,148.06,9566100.0,84.49,2022700.0,420.0,132329.0,135.1,4518800.0,46.26,2177000.0,926.3,838171.0,66.76,10657000.0,70.42,3992200.0,66.74,3216800.0,24.75,2398321.0,474.3,84938901.0,31.27,4636500.0,42.37,15515000.0,128.0,669587.0,1718.0,54487.0,155.72,21479900.0,154.09,32615600.0,162.39,3396400.0,324.6696,403063.0,122.1,1065100.0,2762.0,178922.0,252.5,785413.0,139.52,2924100.0,224.0,624452.0,404.0,2805500.0,157.6,512121.0,1599.0,5148976.0,942.65,262000.0,39.08,6634500.0,55.27,1486400.0,91.45,1979214.0,13.28,39981400.0,280.4,1002283.0,305.11,1652000.0,335.36,3076600.0,93.14,471505.0,72.22,469604.0,179.0,55000.0,894.0,40686.0,470.5,566415.0,123.2,2801176.0,98.95,1484900.0,271.66,346600.0,1799.0,466727.0,1868.0,49249.0,2183.0,495805.0,325.8,11836166.0,194.47,2592100.0,266.8,486939.0,230.0,119405.0,155.25,158761.0,154.6,1984806.0,75.38,1288500.0,183.0914,3787770.0,16.79,12486500.0,27.81,4770000.0,2010.0,51704.0,34.74,2359700.0,646.2,42777852.0,70.86,768600.0,760.0,76005.0,18.71,3946600.0,1174.0,3315562.0,185.02,1740300.0,359.0,240719.0,96.5,664571.0,388.03,354622.0,328.33,1143700.0,2270.0,126634.0,853.5,1429713.0,129.5,60901.0,63.41,3072300.0,301.0,31160.0,169.5,32887785.0,11.34,47019115.0,181.58,3038000.0,146.2,610735.0,131.21,2263400.0,2000.0,2391735.0,1200.0,116057.0,476.35,568600.0,382.0,959919.0,227.04,244300.0,83.97,793100.0,30.135,5660217.0,719.0,1614213.0,7816.0,511321.0,287.0,200182.0,2835.0,1528912.0,1774.0,2050312.0,1729.0,1147983.0,726.0,1939351.0,52.35,2181300.0,783.6,3015847.0,15.23,10630399.0,121.4,3072153.0,34.2,59070300.0,605.17,1608900.0,33.57,2241200.0,493.4,592398.0,35.37,14618600.0,30.72,4643856.0,46.4,1037137.0,228.09,777000.0,88.4,2490000.0,75.1,1093200.0,3.377,84057046.0,366.34,3975900.0,440.38,445400.0,119.6,452753.0,4906.0,397237.0,69.85,13170705.0,250.46,2118600.0,43.74,2000340.0,15.37,3017700.0,181.8,948522.0,118.969,462794.0,953.0,249548.0,167.3,1480700.0,118.75,3269300.0,63.66,5220300.0,116.95,17650667.0,725.5,134270.0,457.0,352179.0,102.5,351192.0,503.0,177197.0,544.0,1597634.0,920.0,56748.0,165.6,368400.0,1788.0,343038.0,101.2,1384927.0,147.91,9750800.0,185.8,13402300.0,829.0,72823.0,80.7,774696.0,99.0,1095022.0,57.38,2798200.0,31.5,8631500.0,339.1,200491.0,14.63,16943100.0,145.12,1099700.0,245.6,4507767.0,37.78,9117800.0,124.4,1297735.0,18.2,5873400.0,92.62,4472800.0,628.16,1072900.0,1034.0,109249.0,126.83,4795600.0,18.84,25698400.0,68.34,1824700.0,914.0,180733.0,60.17,21207900.0,56.57,4522800.0,19.58,9506100.0,75.64,751600.0,634.5,3513158.0,124.91,940400.0,145.3921,2532400.0,244.6,25626645.0,201.48,768200.0,205.45,898600.0,457.15,218900.0,49.12,1506400.0,50.92,139824478.0,726.31,3505500.0,194.5,5076082.0,463.87,1388000.0,49.82,1382500.0,230.24,2112200.0,95.48,473229.0,87.025,13545000.0,575.0,305403.0,8984.0,2906369.0,352.47,2470400.0,29.38,6911100.0,45.46,7998600.0,81.0,2441800.0,811.0,133544.0,100.74,2027300.0,89.96,2697100.0,455.39,2548800.0,126.08,564700.0,230.0,118467.0,236.0,1842300.0,71.91,1809300.0,74.14,2620156.0,796.6,348245.0,271.99,3017100.0,60.05,1751916.0,81.68,6912300.0,524.83,645500.0,374.67,820300.0,327.47,1353400.0,68.11,11020800.0,79.48,6756900.0,167.6,261319.0,1356.4301,359400.0,71.11,3346100.0,287.5,807491.0,42.42,2659800.0,2270.0,32452.0,108.88,408000.0,73.92,1726900.0,245.8,5725826.0,204.01,359600.0,35.32,1241912.0,575.89,1077000.0,202.41,2461000.0,92.27,3588500.0,1504.5,12810599.0,199.85,5195357.0,1116.0,526013.0,53.14,10405100.0,42.09,22325600.0,367.52,425200.0,211.6,1040624.0,169.6,850673.0,31.0,2951300.0,196.38,1748700.0,591.52,734000.0,217.0,650387.0,539.0,214839.0,125.78,8404300.0,101.41,2670400.0,622.8,3165718.0,62.13,14886800.0,90.66,8143000.0,510.07,519900.0,399.12,30565800.0,339.65,1393000.0,257.5,423296.0,117.411,14747000.0,25.39,1348900.0,143.38,1525200.0,32.18,4043800.0,1188.54,100800.0,116.0,2294848.0,838.0,228313.0,415.0,327548.0,244.0,438066.0,165.4,371501.0,360.0,46870.0,1644.0,51803.0,122.2,292119.0,18.29,10613100.0,10.89,8227199.0,60.35,3084800.0,259.59,145200.0,64.3,13419400.0,39.02,10439100.0,72.9,1544322.0,55.504,164497000.0,1040.0,8708294.0,27.58,5768700.0,94.53,11241900.0,462.58,1213900.0,3.31,22892657.0,713.91,1540600.0,69.97,3987100.0,241.28,963400.0,97.95,1692500.0,81.45,1985300.0,191.36,1622600.0,76.2,875198000.0,7685.0,27600.0,276.7,25990611.0,24.78,490400.0,24.02,1433500.0,215.12,2760700.0,8774.0,242181.0,53.04,6611700.0,347.2,3608389.0,1365.0,12726.0,211.82,1540000.0,79.63,3044500.0,92.62,2378400.0,60.71,9859200.0,92.75,887269.0,444.95,872566.0,10.855,6782584.0,114.88,8251500.0,72.7293,4746000.0,379.4,407760.0,95.11,2339700.0,2105.0,124204.0,66.63,9794500.0,89.92,384848.0,669.5,325700.0,442.0,526750.0,48.97,498869.0,138.855,9503200.0,,0.0,526.4999,46288.0,183.25,572600.0,119.52,2643300.0,111.19,4538700.0,161.0,1499392.0,16.85,10302800.0,283.0,1843590.0,113.49,9408000.0,65.74,2954800.0,174.13,6636700.0,276.2,820589.0,149.8,269306.0,26.0,38372800.0,80.44,978700.0,158.14,12034200.0,214.69,4191500.0,534.65,558000.0,608.0,93499.0,187.4,459237.0,105.43,2319200.0,481.2,3036804.0,91.85,2080328.0,323.0,1220753.0,179.89,2529200.0,103.49,6932200.0,2092.0,252330.0,93.77,8710200.0,152.3,2370100.0,482.0,429242.0,661.0,1766841.0,78.53,1195800.0,74.4,689600.0,166.25,844700.0,361.13,329100.0,546.0,146726.0,130.9,4643200.0,1440.0,4521.0,27.02,4891500.0,77.1,189830.0,722.0,27445825.0,28.54,3912057.0,260.38,737600.0,3812.0,128680.0,1286.0,1062238.0,993.2,1712897.0,154.71,2760800.0,176.37,703400.0,443.5,265359.0,99.7,548762.0,243.26,1134700.0,62.31,13177900.0,157.63,10292200.0,40.0,1108000.0,98.2,1177348.0,337.2,1316316.0,1562.0,90251.0,129.21,2965300.0,1814.0,139067.0,58.37,1388900.0,896.82,507500.0,3302.0,3553174.0,18.9,18046100.0,3255.0,6633.0,145.0,372441.0,270.5,2044343.0,5380.0,2221703.0,123.6,3039900.0,4167.0,6791146.0,158.46,876400.0,178.85,1303500.0,2320.0,62856.0,508.8,2381880.0,47.73,1637167.0,269.96,1196600.0,42.51,2080600.0,,0.0,534.38,776900.0,316.2,933283.0,133.34,3122000.0,395.5,43758567.0,690.5,711418.0,189.76,1576400.0,4035.0,41513.0,422.7,13899598.0,101.56,10328800.0,100.86,731100.0,32.45,2287584.0,205.9,589183.0,756.0,181910.0,485.5,444808.0,4.5115,35594009.0,86.89,1871390.0,165.8,2620339.0,196.06,698300.0,258.8,4384279.0,87.61,11900000.0,73.42,8489400.0,1550.0,592853.0,491.5,134030.0,366.6,1556283.0,57.2,1220987.0,81.0,2122922.0,1140.5,3230435.0,70.26,906920.0,848.6,2351823.0,133.2,719754.0,109.6,729152.0,2851.0,9858971.0,50.8,725117.0,305.96,1563300.0,172.96,1654861.0,114.76,1396800.0,49.85,16841600.0,1586.0,1975057.0,810.0,2479265.0,1238.0,281142.0,961.8,2007779.0,268.8,522100.0,510.71,1192600.0,160.0,741337.0,72.15,6549300.0,252.5,138222.0,62.2,1469200.0,140.44,1116100.0,412.56,1138700.0,246.0,432894.0,193.0,13550343.0,9215.0,159345.0,70.08,3104500.0,93.35,1233439.0,179.1,3120611.0,212.5,17737.0,1660.5,2593481.0,1374.0,531620.0,196.2,2358638.0,666.8,12432100.0,199.51,535900.0,423.0,2608565.0,25.77,5980400.0,24.23,3104800.0,136.9,983200.0,36.71,1468301.0,73.37,3005500.0,260.7,1506600.0,208.4,1339427.0,71.9,3295911.0,1026.0,158591.0,2454.0,1835573.0,42.79,0.0,89.32,1121900.0,96.11,2649800.0,3178.0,233630.0,105.4,421584.0,41.57,4493300.0,325.43,1884200.0,121.4,212338.0,76.73,2530100.0,16.51,45820400.0,64.23,1353700.0,637.5,1642260.0,3065.0,124926.0,207.5,1035354.0,1187.7,231400.0,401.36,185700.0,191.55,1769200.0,62.12,909600.0,140.55,4138000.0,149.8,1135405.0,1616.0,144851.0,87.52,204159.0,95.97,2920000.0,36.8,10359600.0,101.8,2153853.0,168.3,3377100.0,59.7,1035784.0,575.0,259802.0,77.4,1347919.0,93.36,6043900.0,95.52,789700.0,544.78,1738400.0,248.5,305861.0,162.33,5126100.0,716.0,350951.0,582.6,63100.0,40.62,3467500.0,112.92,1518500.0,99.2,4330188.0,57.97,843200.0,337.8,689218.0,108.73,1703700.0,184.0,2004335.0,214.07,1918300.0,314.0,338788.0,281.4,10187880.0,147.05,87074500.0,59.95,1607900.0,288.27,800800.0,77.3,3113800.0,67.28,4151819.0,140.6,2543000.0,130.75,9578147.0,159.68,10497600.0,93.3,1272100.0,403.35,285400.0,51.38,17004800.0,69.2,23186000.0,35.275,11171373.0,36.4,3671100.0,157.47,903000.0,138.7,3679921.0,413.5,1072900.0,3811.0,6644460.0,44.47,3571117.0,501.13,6618600.0,232.08,2971900.0,142.77,5118500.0,628.34,572700.0,75.1,302757.0,193.0,752385.0,40.45,12061800.0,918.5,837612.0,1034.0,4518806.0,269.78,7905400.0,1272.0,70945.0,563.0,73762.0,27.89,5453800.0,28.8,1872450.0,163.89,2437500.0,88.89,5196800.0,252.06,613800.0,25.19,2313052.0,67.0,69142766.0,466.0,107047.0,141.3,25873.0,121.2,823393.0,222.52,714300.0,184.12,609300.0,394.28,1342000.0,65.66,7598100.0,461.5,360740.0,43.13,1690500.0,11.25,4679900.0,1114.0,480074.0,40.49,24706500.0,144.17,1220600.0,296.1,466300.0,,0.0,8.4,26352800.0,252.22,1543900.0,49.9244,9300425.0,81.56,2105700.0,1980.0,3388919.0,91.32,1901600.0,60.35,34334300.0,2146.0,442468.0,492.0,100705.0,207.07,1354300.0,38.51,6745900.0,59.53,14165800.0,342.4,1133468.0,774.2,4739458.0,,0.0,54.9333,2927250.0,139.6,1489800.0,372.04,444700.0,3059.0,635127.0,264.52,301400.0,327.0,1648599.0,31.47,3955300.0,94.99,1165300.0,54.72,4477700.0,119.88,21572400.0,246.0,40581.0,127.84,2250000.0,138.5,1673700.0,26.92,1493023.0,119.43,1301600.0,268.07,351500.0,169.21,2285500.0,146.5,6228900.0
2024-04-22,325.5,551232.0,133.91,850500.0,109.0,6351450.0,2118.7996,6017150.0,165.84,48116400.0,167.89,5580700.0,136.7,5663405.0,2506.0,1122539.0,55.7,1177731.0,156.61,3030000.0,107.07,4948300.0,39.85,554096.0,14.22,5328078.0,93.85,1275800.0,317.42,2433300.0,27.61,2846467.0,466.89,2604300.0,186.31,3557800.0,62.5,3169600.0,2779.0,330553.0,246.31,1329000.0,223.8,440247.0,217.13,1776400.0,1381.4,83938.0,74.38,1480200.0,16.7,6514900.0,83.52,1809300.0,,0.0,233.5,637053.0,5562.0,1474386.0,170.8,535548.0,74.96,2769900.0,161.44,663910.0,174.6,323600.0,303.5,519769.0,237.52,707100.0,100.88,1192900.0,112.29,2281900.0,161.2,248141.0,300.82,446800.0,175.41,1698300.0,125.42,704900.0,2020.0,1271541.0,266.7,581150.0,1210.0,271030.0,189.46,7149800.0,9.03,5365100.0,148.64,49397000.0,177.86,643000.0,271.91,2165800.0,421.38,538100.0,172.3,2603800.0,177.23,37924900.0,61.3675,13648800.0,2201.0,2147053.0,102.8,125106.0,311.02,938400.0,86.9,1268000.0,32.47,4376100.0,140.6,238394.0,234.36,1591200.0,55.93,6549600.0,110.6,2540700.0,70.1,1883800.0,118.57,1050300.0,93.11,15199500.0,354.0,291769.0,183.0,438743.0,1370.0,91648.0,872.05,1143900.0,510.0,172161.0,118.08,603800.0,327.0,1233350.0,679.8,2674358.0,469.1,12052762.0,186.87,633800.0,122.446,25162000.0,211.77,428200.0,119.26,1247600.0,293.8,513500.0,233.0,5151300.0,11250.0,3448159.0,2961.6599,167600.0,170.48,4724900.0,1316.0,6523038.0,511.0,691796.0,37.73,43867100.0,555.0,55936.0,118.0,117209.0,65.43,1877000.0,189.18,42043695.0,51.11,2457655.0,2360.0,4672734.0,40.4,3272900.0,27.315,4999901.0,141.4,1056563.0,149.1,3602735.0,10.43,6364161.0,75.12,2504800.0,360.0,1326326.0,219.0,949540.0,233.88,768400.0,136.4,230757.0,25.58,4328600.0,669.5,1225784.0,49.15,1679000.0,109.75,1599000.0,4895.0,93766.0,712.0,91740.0,354.0,1270484.0,194.11,1119500.0,57.16,2936300.0,4792.2065,137715.0,3463.0,202300.0,32.46,4991600.0,178.21,1217400.0,760.11,617200.0,386.8,3174503.0,524.8,2285904.0,105.85,635536.0,49.14,7929500.0,574.0,413984.0,59.94,829616.0,111.0,1570753.0,66.62,2691459.0,74.56,302311.0,3050.0,924644.0,331.5,309085.0,687.0,884476.0,522.5,37823225.0,229.4,196852.0,194.23,321600.0,1157.5,2293265.0,374.0,509417.0,617.0,116967.0,408.78,2980600.0,82.5,1546400.0,1384.0,86803.0,564.0,433934.0,100.0,1364112.0,68.02,7659800.0,108.15,219978400.0,451.8,6808727.0,1305.0,134173.0,27.32,571931.0,2480.0,148415.0,122.09,3290800.0,61.34,1159500.0,1076.0,408560.0,483.4,504697.0,60.95,14513100.0,16.105,1588958.0,31.1,4168300.0,102.83,5287300.0,201.5,267349.0,53.62,6856000.0,357.61,2085400.0,251.5,1639100.0,457.0,356706.0,13.505,3904688.0,179.99,585600.0,86.04,1778900.0,2558.0,329131.0,6440.0,6888.0,2518.0,703746.0,95.08,3280300.0,1033.5,458601.0,164.6,315793.0,285.02,2781600.0,237.64,526000.0,78.8,1400000.0,34.55,4888700.0,4720.0,76661.0,105.95,1243800.0,362.5,797343.0,70.76,1344600.0,78.5,1514665.0,265.08,1171100.0,353.18,1404000.0,120.96,484500.0,4050.0,25024.0,88.33,3954100.0,3.495,339400.0,145.14,1293900.0,40.57,24644700.0,250.5,373905.0,215.48,1743300.0,57.685,12975000.0,290.4,1027200.0,60.0,3424800.0,131.75,29384608.0,75.58,2479600.0,28.78,2983000.0,80.2,1173473.0,147.25,2875500.0,62.94,411953.0,90.04,912100.0,129.33,4194900.0,236.85,2287100.0,300.9,379200.0,45.12,2597700.0,2231.0,2584291.0,53.3,3307200.0,98.07,537300.0,4973.0,527693.0,77.6,3048300.0,232.56,544700.0,273.81,6747200.0,186.3,795950.0,289.15,2483400.0,34.33,3049537.0,48.14,20135700.0,85.31,3949800.0,34.62,14638300.0,166.25,1606400.0,282.4,5888555.0,27.94,5311200.0,68.2,3050900.0,55.2,2315600.0,410.5,776105.0,62.0,2272053.0,69.63,5701600.0,161.92,6779200.0,4185.0,128772.0,38.42,4321800.0,50.63,4257200.0,49.02,10442100.0,127.27,3954600.0,58.95,1458700.0,187.85,218949.0,15.16,6280184.0,5515.0,173293.0,30.9247,3572811.0,122.07,2971400.0,399.61,1005500.0,1090.0,221208.0,135.0367,1629600.0,115.54,5410000.0,114.6,250685.0,142.85,2174600.0,113.55,822298.0,2857.0,3343916.0,130.09,1694300.0,143.07,3108800.0,38.65,1866481.0,236.08,2820300.0,111.99,6901700.0,2068.0,112328.0,135.86,1518400.0,121.69,2053100.0,967.0,211953.0,18.23,5010000.0,72.1,4732292.0,327.8,427764.0,170.28,867500.0,56.99,3211600.0,3542.0,215509.0,471.28,578200.0,154.55,1235400.0,494.6,818119.0,702.0,222085.0,38.54,1648195.0,110.12,1128800.0,21.61,9702519.0,43.22,1200433.0,98.12,2933000.0,132.52,673300.0,52.13,6363300.0,131.52,2110200.0,127.12,1275200.0,50.94,4140800.0,219.31,858000.0,92.73,1818300.0,44.89,861017.0,702.0,232827.0,1720.0,453423.0,218.93,2071900.0,372.84,233600.0,70.66,1438500.0,147.42,1777400.0,198.6438,363721.0,141.0,1131917.0,532.22,1525100.0,246.2,8579550.0,97.06,787300.0,108.63,2448900.0,36.15,446102.0,6.049,28868421.0,15.975,4788176.0,15.34,6841001.0,1079.0,509358.0,853.8,2372283.0,12.475,3621556.0,133.9,2576800.0,851.0,74288.0,246.95,448500.0,754.74,687400.0,62.54,2465600.0,37.97,10531500.0,60.28,278154.0,382.21,56500.0,60.3,1559400.0,170.0,326069.0,90.8,778431.0,239.89,381800.0,308.09,2379200.0,53.725,5620600.0,52.26,1461100.0,86.96,2408100.0,137.8,1263862.0,37.67,5174400.0,114.09,1004400.0,131.59,1418800.0,3241.0,1976057.0,132.74,1221000.0,547.2,4825097.0,12.88,86462700.0,410.0,207587.0,33.725,5737200.0,981.0,605272.0,204.0,965731.0,48.95,20147900.0,438.43,286400.0,270.15,1246600.0,38.21,2389500.0,656.9,13440.0,388.5,576798.0,179.55,425000.0,88.6,832932.0,170.8,699283.0,823.0,612548.0,148.8,2773124.0,1150.66,233500.0,71.3,3397100.0,36.55,5507600.0,20.55,604100.0,6320.0,44555.0,31.4,2431700.0,798.0,314356.0,27.38,1137049.0,587.0,4690894.0,101.14,723700.0,83.9,513831.0,437.0,105263.0,176.28,2012000.0,288.5,354209.0,63.69,3629200.0,60.5576,1999922.0,634.0,617468.0,48.2,1332818.0,9635.0,29784.0,71.8,1127543.0,291.31,889000.0,121.41,932900.0,6680.0,2817.0,150.19,7322800.0,84.31,2113700.0,421.0,449134.0,136.69,2435000.0,46.37,1286600.0,933.1,451147.0,66.95,5622400.0,71.17,3637500.0,66.39,4118300.0,25.05,2626394.0,474.9,49296256.0,31.55,3521800.0,43.21,21315100.0,130.2,482603.0,1726.0,85499.0,157.95,17243900.0,156.28,26446200.0,163.09,1447200.0,332.9732,637552.0,124.23,1027100.0,2786.0,124998.0,255.0,961796.0,141.02,933200.0,226.0,405366.0,417.35,4165600.0,159.2,669110.0,1639.5,7020161.0,942.07,289900.0,38.72,6650000.0,55.9,1401200.0,92.05,1214457.0,13.53,22916000.0,288.2,5574964.0,310.31,1131400.0,336.11,3112800.0,92.32,374556.0,74.04,493866.0,181.0,154139.0,912.0,83503.0,470.0,1614703.0,124.0,2697206.0,99.82,1426700.0,274.49,308200.0,1818.0,420962.0,1882.0,48899.0,2205.0,490728.0,330.9,16067924.0,195.14,1898700.0,272.4,1072924.0,231.0,86223.0,157.6,190368.0,153.0,1747498.0,76.22,1516300.0,184.3355,2511281.0,16.83,8508500.0,27.7,5156300.0,2020.0,32511.0,35.14,2024100.0,666.5,25523717.0,72.04,837500.0,775.0,86696.0,19.0,4631800.0,1186.0,718607.0,186.33,1631700.0,356.5,257371.0,94.8,450586.0,390.56,391009.0,325.3,1591100.0,2300.0,127546.0,865.5,1200622.0,134.5,78830.0,62.93,2394300.0,304.0,72592.0,175.2,32121315.0,11.45,7766231.0,181.9,3076500.0,149.4,737222.0,131.65,1877300.0,1960.0,939014.0,1208.0,47062.0,479.57,419600.0,386.5,2127809.0,229.89,348300.0,84.89,1187000.0,29.805,5021424.0,726.5,2376292.0,7878.0,488003.0,292.5,229408.0,2844.0,1743874.0,1819.0,6424871.0,1726.0,599658.0,723.5,763617.0,51.92,1751600.0,797.0,2058172.0,15.362,9121992.0,123.2,3381208.0,34.41,39909900.0,609.77,1056800.0,33.78,3521800.0,501.5,9444162.0,34.76,7334700.0,31.03,3207693.0,47.5,796994.0,231.34,737100.0,88.63,2250400.0,75.85,926200.0,3.4285,88922617.0,368.93,1603100.0,443.06,391900.0,118.8,941197.0,4984.0,360236.0,71.15,8981267.0,249.96,1004400.0,44.65,9140388.0,15.58,6745400.0,184.5,773394.0,119.2006,391948.0,961.0,299896.0,167.38,1009100.0,119.13,2033000.0,64.64,3195600.0,118.45,8723855.0,737.0,163149.0,460.5,219280.0,103.5,647307.0,507.0,369002.0,545.0,1329305.0,932.0,61680.0,164.84,329200.0,1778.0,359812.0,102.4,1526287.0,149.12,10118700.0,189.41,11529700.0,835.0,108653.0,81.0,671481.0,100.0,1125524.0,57.98,1932900.0,31.76,7411500.0,346.3,222683.0,14.64,26489200.0,144.74,1047100.0,248.2,6736126.0,38.15,6973600.0,126.2,839228.0,18.6,5573300.0,94.47,3079800.0,633.64,924300.0,1052.0,256749.0,128.93,2705600.0,18.82,16188200.0,67.88,1884200.0,931.0,238467.0,60.55,15624500.0,56.93,4260400.0,19.58,17453800.0,76.48,821700.0,640.5,1937552.0,126.03,1021500.0,146.728,1619951.0,250.4,15813430.0,203.07,685900.0,208.14,934200.0,459.29,394100.0,48.93,1855500.0,51.14,167919394.0,731.33,2354100.0,196.8,4405259.0,461.33,1820900.0,49.89,1457400.0,231.23,1872800.0,94.98,334602.0,86.807,18563000.0,581.0,466494.0,9100.0,1009649.0,361.79,2537800.0,29.73,6526100.0,46.56,7882200.0,82.12,1949500.0,825.0,163665.0,100.59,1513500.0,88.45,2311400.0,456.75,2157400.0,127.47,486300.0,235.0,153396.0,237.41,1046400.0,72.02,2073800.0,74.19,2146207.0,796.8,195796.0,275.58,3129300.0,54.15,12050290.0,83.53,4368100.0,527.32,893500.0,379.26,504900.0,340.16,1462400.0,69.41,10426900.0,80.57,4962600.0,163.6,514748.0,1368.23,389300.0,71.96,2846000.0,300.0,741366.0,42.43,2639100.0,2295.0,129583.0,109.95,535800.0,74.69,1715000.0,256.6,8137255.0,204.43,278200.0,35.43,1116822.0,584.32,336800.0,201.43,1616400.0,92.62,2992900.0,1526.5,10481384.0,203.3,6976532.0,1118.0,215329.0,53.6,4430400.0,42.57,10775700.0,361.87,370400.0,213.6,649628.0,172.4,1072670.0,30.74,2930300.0,198.25,1437200.0,600.63,467800.0,221.0,640798.0,545.0,247427.0,126.94,7805800.0,104.46,3176400.0,627.2,4260201.0,62.88,9851200.0,92.09,7294400.0,515.17,915200.0,400.96,20286900.0,345.23,1026900.0,262.5,294294.0,132.401,19411000.0,25.81,1465800.0,145.68,861200.0,31.96,3590500.0,1199.46,83700.0,117.6,3479173.0,847.0,176519.0,418.5,192072.0,247.0,686681.0,167.2,1492579.0,370.0,71980.0,1644.0,53696.0,125.2,388191.0,18.54,7172400.0,11.065,4967152.0,61.2,2116500.0,260.52,145600.0,65.31,14747200.0,37.46,14173400.0,72.7,1622214.0,55.46,85977000.0,1046.0,20667085.0,27.91,3159000.0,94.19,8642000.0,470.98,1006300.0,3.478,21557315.0,721.95,1464200.0,70.39,2871600.0,244.61,976100.0,97.91,1830500.0,83.54,1791300.0,191.63,1609800.0,79.518,596341000.0,7806.79,18200.0,279.7,24833895.0,25.19,531900.0,24.43,2059700.0,218.66,2230200.0,9056.0,388495.0,53.33,4182400.0,358.4,4296333.0,1370.0,5533.0,211.59,1052800.0,79.91,2566900.0,93.77,1893700.0,60.65,7414900.0,96.25,2297730.0,441.0,283116.0,11.055,7996715.0,114.53,7125500.0,72.764,5146500.0,385.4,612326.0,96.29,2007000.0,2070.0,250554.0,67.0,6274000.0,89.48,211388.0,690.5,238305.0,442.0,340487.0,49.23,357251.0,140.84,5852200.0,,0.0,577.4166,226218.0,186.71,522100.0,121.23,1912000.0,112.58,2021200.0,162.2,782726.0,16.95,8758700.0,281.0,2394740.0,124.14,15018200.0,66.71,2685100.0,176.46,7288700.0,282.6,288374.0,153.6,940800.0,26.26,35678700.0,81.35,674400.0,160.54,8926300.0,213.0,2732400.0,539.72,533700.0,617.0,158725.0,186.0,186105.0,107.83,2698900.0,487.4,3026334.0,93.0,3328146.0,326.0,2007001.0,179.29,689100.0,104.08,3673000.0,2120.0,184419.0,94.06,8656300.0,155.93,2212300.0,483.5,808479.0,664.5,377079.0,79.2,2221600.0,74.7,627600.0,164.42,677700.0,365.88,299900.0,553.0,144663.0,131.16,2460700.0,1455.0,7397.0,27.37,5098100.0,78.9,334401.0,735.4,12228116.0,29.84,3483638.0,261.44,769900.0,3970.0,209918.0,1317.5,2059491.0,1009.5,2613629.0,157.05,1625500.0,178.55,557000.0,444.5,277430.0,101.9,683275.0,245.56,739800.0,63.19,9958200.0,160.18,7848700.0,41.22,1253800.0,99.75,873161.0,342.8,1762416.0,1594.0,136487.0,131.99,3315200.0,1844.0,131256.0,59.21,958000.0,900.16,351400.0,3348.0,3314577.0,19.18,13334500.0,3355.0,22011.0,145.05,396939.0,271.5,1054378.0,5386.0,4068696.0,125.48,810000.0,4266.0,1761802.0,161.97,1061200.0,180.35,1218700.0,2310.0,27465.0,515.6,5243787.0,47.47,1202111.0,273.47,888200.0,42.46,3352500.0,,0.0,539.11,584000.0,316.4,814745.0,133.77,2187600.0,406.3,25401886.0,706.0,1210811.0,191.76,1262700.0,4025.0,37255.0,426.5,19314438.0,101.56,7594100.0,100.77,668800.0,32.07,3315403.0,205.3,429718.0,765.0,767217.0,492.0,181954.0,4.667,43007201.0,88.17,1454519.0,166.1,1546846.0,196.8,1068400.0,269.0,4164520.0,88.18,8669000.0,74.26,8847500.0,1561.0,147895.0,498.0,115095.0,372.4,1391771.0,58.4,826210.0,81.4,1419205.0,1144.5,2769637.0,70.4,625778.0,858.2,2263517.0,133.8,2287964.0,111.4,762010.0,2907.0,13320741.0,51.46,673072.0,309.26,1638000.0,174.02,887529.0,117.46,1313600.0,49.51,10880000.0,1609.0,795432.0,812.0,2131488.0,1276.0,216648.0,974.8,2108582.0,268.56,374400.0,515.49,974800.0,160.0,286979.0,72.98,5387600.0,255.5,685796.0,62.07,1380400.0,142.41,984400.0,416.93,1168500.0,247.0,1245854.0,191.8,637727.0,9215.0,121658.0,71.13,3330300.0,94.55,7567347.0,181.4,2041297.0,216.5,13125.0,1665.0,2764539.0,1384.0,612510.0,203.4,1139927.0,671.4,10036226.0,200.9,369700.0,431.4,5899034.0,24.58,7453700.0,23.155,4323068.0,137.3,822600.0,36.695,1505659.0,74.51,1680000.0,259.74,872800.0,204.6,1058673.0,73.9,3951357.0,1032.0,175287.0,2486.0,1256924.0,42.79,0.0,89.35,1515600.0,98.11,1834300.0,3214.0,101650.0,105.2,158271.0,42.15,3546200.0,327.68,1688600.0,124.0,377097.0,77.32,2600700.0,16.31,54178100.0,64.52,1659500.0,646.5,816053.0,3130.0,36595.0,205.5,1792614.0,1200.9301,147900.0,404.08,235400.0,194.27,1689700.0,62.8,829400.0,143.77,3026200.0,152.4,1672589.0,1678.0,93338.0,90.32,164969.0,97.76,2302900.0,38.06,12580400.0,103.8,1063719.0,167.11,2155500.0,62.0,2176368.0,582.0,262393.0,78.1,844396.0,94.08,4114500.0,95.5,1156000.0,548.38,1522800.0,253.5,614878.0,162.36,3701900.0,720.0,391541.0,585.81,40900.0,40.31,3854600.0,113.81,1584700.0,100.0,2645266.0,58.94,861300.0,341.8,451465.0,111.5,2096200.0,182.6,644997.0,214.27,1471700.0,313.5,942147.0,291.1,13901835.0,142.05,107097600.0,60.61,1705200.0,291.15,1009400.0,77.84,2535800.0,67.9,2603386.0,139.96,1170500.0,132.2,11896376.0,163.43,5942400.0,93.77,1028900.0,411.41,238200.0,53.94,16424900.0,68.98,26804900.0,34.13,8229561.0,37.01,2513000.0,161.13,672600.0,139.2,3806253.0,417.98,635300.0,3885.0,3430855.0,45.05,1330751.0,491.23,4697700.0,234.47,2200000.0,145.36,4578500.0,629.3,767100.0,76.78,519433.0,192.8,749310.0,41.05,8630700.0,930.5,1082130.0,1046.5,2453915.0,272.33,6463700.0,1274.0,93184.0,570.0,118222.0,28.04,9231000.0,28.86,938507.0,165.9,2130000.0,91.23,1995500.0,254.48,591400.0,25.36,1596032.0,69.62,81105726.0,468.0,110637.0,139.8,30111.0,121.3,903134.0,223.17,733100.0,184.74,564600.0,399.92,1393800.0,66.72,4505800.0,475.0,279713.0,43.13,1434300.0,11.25,5099300.0,1119.0,429737.0,38.6,51243200.0,145.69,1057700.0,299.23,358300.0,,0.0,8.47,16314400.0,253.53,1099100.0,50.6803,9039662.0,81.97,1648400.0,1995.0,899696.0,91.61,1940500.0,61.1,21753400.0,2186.0,291509.0,495.0,143830.0,207.53,1420600.0,38.66,5977300.0,60.14,14910000.0,344.8,728622.0,789.2,5636897.0,,0.0,55.62,2266050.0,140.11,1598200.0,375.35,510700.0,3102.0,630291.0,265.17,313700.0,330.5,1277581.0,31.47,2670700.0,97.48,1695800.0,54.96,3996100.0,120.56,16340700.0,250.0,535593.0,128.98,1061900.0,139.06,1570500.0,26.17,1156653.0,120.78,918300.0,271.63,305100.0,170.97,1307900.0,145.54,4545000.0
2024-04-23,328.0,1054989.0,139.2,1979400.0,109.8,3004619.0,2070.7341,7973212.0,166.9,49537800.0,169.54,4084100.0,138.85,6533048.0,2731.0,2721358.0,55.84,1115248.0,160.95,3455400.0,107.59,3849600.0,40.95,767515.0,14.385,5776426.0,93.78,1459400.0,316.83,2000300.0,27.88,2898233.0,472.9,2205800.0,189.93,4177800.0,61.79,3195200.0,2799.0,1072912.0,246.84,1661800.0,227.9,429712.0,217.93,1504600.0,1409.6,64483.0,74.02,1108600.0,17.13,5742400.0,83.75,1764500.0,,0.0,235.5,777991.0,5724.0,1722677.0,173.2364,624988.0,74.93,3011200.0,162.72,777110.0,176.31,264200.0,307.0,457052.0,237.87,620900.0,101.76,996400.0,114.21,1782700.0,166.2,71922.0,311.88,621300.0,175.28,1410800.0,126.97,612300.0,2040.0,503878.0,270.5,844070.0,1224.0,306110.0,193.24,4425900.0,8.98,5615900.0,152.27,46051900.0,179.85,601000.0,273.54,2493300.0,407.69,992000.0,174.18,2659000.0,179.54,37046500.0,62.795,9192000.0,2155.0,2782451.0,105.0,417697.0,311.86,620900.0,87.92,695200.0,32.06,6781900.0,141.0,827199.0,233.71,1175200.0,57.13,10201800.0,113.77,1874700.0,70.25,1902700.0,119.49,1239800.0,96.04,11212400.0,358.2,184173.0,186.8,459181.0,1396.0,105924.0,901.57,991300.0,520.0,734897.0,117.67,657500.0,340.5,985811.0,695.0,1881752.0,470.7,7157057.0,188.66,746300.0,124.919,22025000.0,211.33,852600.0,119.87,1255500.0,301.56,486700.0,238.96,4684500.0,11268.0,3561073.0,2961.04,84500.0,169.18,7632100.0,1340.0,10480005.0,512.5,1816692.0,38.37,39180300.0,558.0,48162.0,119.5,150644.0,65.5,1297900.0,192.24,81046062.0,51.08,3111817.0,2360.0,8443655.0,41.02,2646300.0,27.345,3055329.0,144.2,2088620.0,150.6,3869387.0,10.66,10338467.0,75.04,2412100.0,364.6,1026585.0,229.5,232224.0,234.36,800500.0,137.6,288391.0,25.33,4895400.0,668.0,4601531.0,49.39,1420100.0,109.62,2059600.0,5160.0,77719.0,712.0,472701.0,353.0,1152644.0,193.18,1461700.0,57.44,2861400.0,4852.3164,199467.0,3533.99,152200.0,33.0,7404300.0,187.24,1912000.0,766.62,461000.0,393.0,7474578.0,524.2,3406927.0,106.45,946389.0,48.99,9153300.0,554.0,122095.0,59.6,1038788.0,112.0,2361418.0,68.05,3112172.0,75.5,366954.0,3054.0,803624.0,334.0,237953.0,694.0,343366.0,523.1,56993159.0,227.0,679032.0,195.91,350600.0,1164.5,1171938.0,380.0,1626081.0,621.0,80347.0,408.74,2287600.0,82.93,1902800.0,1406.0,168912.0,561.0,365734.0,102.0,943964.0,68.99,9075700.0,107.0,20213168.0,457.1,5272132.0,1305.0,226404.0,27.0,790281.0,2528.0,252994.0,124.31,3379200.0,62.93,1600300.0,1088.0,290700.0,491.8,609097.0,62.67,17427800.0,16.14,1786245.0,31.27,5357300.0,103.37,2477400.0,204.4,251148.0,55.14,6389200.0,363.25,1810700.0,249.88,1917300.0,464.2,168595.0,13.88,5479981.0,178.82,641200.0,87.11,2304400.0,2574.0,178292.0,6460.0,7896.0,2536.0,639768.0,95.47,2484500.0,1070.0,1975332.0,165.2,303324.0,281.76,4681900.0,240.47,478000.0,78.54,1606900.0,34.97,4208700.0,4740.0,64220.0,106.71,1053800.0,364.5,946012.0,70.35,843200.0,79.0,1941096.0,266.31,967100.0,352.65,1188500.0,120.83,528500.0,4070.0,48757.0,88.58,4014800.0,3.525,650620.0,145.97,1443900.0,40.36,15324900.0,257.0,558509.0,216.77,2048700.0,58.3,10505000.0,292.7,782600.0,59.95,3175400.0,133.3,32809611.0,75.84,1655500.0,28.73,2588000.0,82.0,5794689.0,147.9,2503200.0,62.94,394321.0,91.68,875000.0,129.84,3773600.0,237.69,1430900.0,306.61,276700.0,44.96,2396100.0,2230.0,2021036.0,54.31,3585300.0,98.6,820100.0,4888.0,549732.0,78.79,2140600.0,240.13,611900.0,276.68,6285200.0,191.4,1187065.0,299.65,2593000.0,34.92,4815277.0,48.32,16261700.0,84.62,3027600.0,34.72,19272500.0,166.5825,2171200.0,286.6,8710255.0,28.13,4722600.0,67.77,2819800.0,55.18,2576200.0,411.0,1615271.0,62.8,1341299.0,68.5,8450700.0,162.85,5597600.0,4260.0,209485.0,39.12,1975400.0,50.67,4636500.0,49.23,10669300.0,129.36,2995800.0,59.28,1394700.0,188.25,434555.0,15.396,8380135.0,5525.0,297420.0,30.8787,3679166.0,126.44,5101200.0,397.21,1278300.0,1081.0,356165.0,138.2383,1636200.0,120.63,5086900.0,112.0,163803.0,142.73,1431000.0,111.5,893994.0,2819.0,4542165.0,136.7,2088300.0,148.03,2337600.0,39.05,2401247.0,253.11,6876700.0,113.71,6839300.0,2080.0,212722.0,138.53,1320400.0,122.56,2165200.0,969.5,634624.0,18.45,6206600.0,74.05,2063806.0,331.0,330750.0,172.29,854200.0,56.74,3099300.0,3564.0,171244.0,481.16,663600.0,155.9,876700.0,508.0,2032850.0,711.0,154381.0,38.51,2215161.0,110.12,950400.0,21.75,7826694.0,43.45,1099191.0,98.2,2148800.0,133.91,402000.0,52.57,4173200.0,134.0,2014900.0,127.14,1401800.0,51.25,4522800.0,219.66,717000.0,92.84,1843800.0,45.45,449291.0,710.0,225897.0,1680.0,442501.0,224.46,1007500.0,368.67,285000.0,70.85,1713500.0,148.98,1884900.0,200.4052,463957.0,142.6,563634.0,532.92,811700.0,247.6,6099020.0,96.8,648300.0,109.77,2081900.0,36.71,661104.0,6.12,38175354.0,16.015,6116636.0,15.52,7356059.0,1086.0,289472.0,846.8,7070368.0,12.52,5179857.0,134.8,2055300.0,858.0,100587.0,247.8,835500.0,761.9,662900.0,63.09,2479400.0,37.98,7640300.0,61.6,294191.0,385.69,56600.0,60.35,1831900.0,172.0,238893.0,91.1,706473.0,242.15,557100.0,312.84,2781400.0,53.59,3043400.0,52.25,1938500.0,87.75,2663600.0,141.4,644597.0,37.56,5700300.0,113.07,1389100.0,135.02,1420200.0,3273.0,1436475.0,133.28,1162800.0,545.0,9603511.0,12.94,62807100.0,410.5,443622.0,33.755,7319200.0,988.0,491669.0,206.5,1123353.0,47.99,19439600.0,419.94,362800.0,271.75,1187000.0,38.12,1944700.0,662.0,18004.0,390.0,537626.0,180.23,419500.0,92.1,765691.0,172.5,642728.0,824.0,443089.0,155.39,5334751.0,1188.1899,275300.0,71.9,4256400.0,37.06,4293000.0,21.48,773000.0,6440.0,22511.0,31.71,1972000.0,803.5,210910.0,27.66,1356771.0,578.5,4678659.0,102.87,508500.0,85.6,1052062.0,445.0,67320.0,180.1,1981100.0,294.0,844087.0,64.8,3544100.0,60.8139,2245151.0,638.5,278104.0,52.2,6598699.0,9755.0,110891.0,73.3,1303450.0,292.72,1132500.0,123.4,998400.0,6640.0,1475.0,162.62,19250900.0,86.24,1951300.0,430.0,543869.0,147.83,4682800.0,46.35,1122900.0,944.9,872785.0,67.03,5240200.0,70.82,3690600.0,75.76,9397900.0,25.39,2574778.0,468.5,25885803.0,31.53,3186500.0,45.1,28767300.0,131.0,645850.0,1750.0,159725.0,159.92,16115400.0,158.26,21151600.0,163.38,1113200.0,331.7276,632903.0,126.87,1219000.0,2802.0,195033.0,258.0,940264.0,142.51,788100.0,240.0,1659761.0,424.0,2662300.0,160.8,843285.0,1651.0,4662620.0,955.79,201500.0,38.59,9378300.0,58.14,3189000.0,90.95,2046098.0,13.63,17517200.0,283.1,918219.0,319.43,1183400.0,339.0,3697400.0,93.74,309282.0,72.08,344329.0,181.5,211439.0,917.0,118118.0,475.0,540695.0,125.0,2548365.0,100.03,1632000.0,274.47,243500.0,1819.0,396909.0,1918.0,133481.0,2236.0,595316.0,332.8,35979960.0,197.04,2142700.0,278.2,1667094.0,235.2,129825.0,158.75,156819.0,151.4,1478973.0,77.19,1603300.0,184.8822,2713295.0,16.83,9110400.0,27.67,6116200.0,2075.0,33385.0,35.14,1595900.0,667.7,32647963.0,72.76,627000.0,785.0,134268.0,19.29,6391300.0,1215.0,1313138.0,187.08,1288200.0,352.5,376569.0,94.8,907008.0,398.0,255029.0,327.98,1624700.0,2305.0,234267.0,881.0,5304242.0,131.0,17859.0,64.76,3002400.0,304.5,34477.0,175.95,27402569.0,11.54,8681730.0,182.19,5950200.0,153.0,477961.0,132.33,2375900.0,2000.0,1775950.0,1214.0,45034.0,493.8,558400.0,387.0,646537.0,232.27,381800.0,85.43,993900.0,29.805,5505302.0,736.0,1848898.0,7998.0,461346.0,300.0,267445.0,2859.0,2020282.0,1805.5,1612945.0,1723.0,609261.0,726.0,1011852.0,51.65,2493700.0,806.0,5399560.0,15.6,9637366.0,125.2,3560679.0,34.28,46834000.0,630.88,1461900.0,34.13,2663000.0,510.0,999466.0,34.41,6744500.0,30.99,3601025.0,48.3,4991691.0,238.62,1112800.0,90.57,1530000.0,76.6,774700.0,3.5195,132432227.0,377.08,1858800.0,450.26,253000.0,118.8,593224.0,4990.0,798247.0,70.75,8330263.0,250.64,891200.0,46.03,19083663.0,14.58,11329200.0,185.5,961645.0,119.6308,417457.0,971.0,379843.0,167.55,981100.0,120.89,1892000.0,65.17,2654700.0,122.9,22177543.0,741.5,151884.0,465.0,188307.0,104.5,521007.0,508.0,324290.0,551.0,1405218.0,940.0,162111.0,166.48,297500.0,1785.0,402213.0,103.8,1596475.0,149.56,10110400.0,192.14,9144400.0,848.0,132383.0,75.8,3951252.0,101.2,2996715.0,58.14,1904100.0,31.76,7904000.0,350.2,193053.0,14.72,23058300.0,146.8,1405900.0,249.3,13857014.0,38.07,5858100.0,128.4,1861463.0,18.63,4092100.0,97.97,3025700.0,648.21,710100.0,1078.0,141205.0,136.04,5773600.0,18.76,12914100.0,69.69,1563100.0,940.0,160895.0,60.64,13689100.0,55.63,5149100.0,19.37,19765100.0,76.72,598600.0,648.5,2034076.0,128.68,1220200.0,150.726,2155974.0,253.1,19640698.0,207.97,925400.0,207.68,850700.0,476.66,550600.0,41.65,9659700.0,51.34,199643448.0,745.69,2042000.0,197.8,6418917.0,460.08,1789500.0,49.97,1644200.0,233.56,2189900.0,96.5,405235.0,88.742,9823000.0,598.0,412005.0,8998.0,2378794.0,364.68,1589900.0,29.46,7002700.0,46.01,7965400.0,83.72,1932200.0,835.0,174554.0,100.55,1093900.0,90.09,2133600.0,462.82,2029100.0,127.49,708000.0,236.0,307391.0,239.69,1196200.0,73.01,2540600.0,74.05,2305021.0,799.6,230251.0,276.88,3275700.0,55.8,4352172.0,86.19,5325400.0,532.0,490800.0,382.17,572200.0,366.31,1745600.0,70.75,15893900.0,81.29,5296200.0,168.6,499505.0,1395.0,418100.0,72.22,2106200.0,298.5,1095691.0,42.85,1791200.0,2330.0,138514.0,113.44,550100.0,75.02,1701200.0,262.9,6123142.0,204.77,267000.0,36.02,1576859.0,594.39,300000.0,201.71,1920400.0,93.0,3729800.0,1500.0,2989619.0,201.5,7268892.0,1128.0,401924.0,53.73,5641800.0,42.87,18917200.0,363.22,362700.0,216.2,1433659.0,178.0,330552.0,30.41,3935600.0,199.65,1703100.0,611.37,508600.0,223.5,2572251.0,550.0,204493.0,126.88,7744000.0,107.89,2435300.0,635.8,4608069.0,63.86,9155100.0,93.76,6393900.0,446.0,3661100.0,407.57,15734500.0,345.55,721300.0,265.5,514595.0,133.864,10478000.0,25.19,1519900.0,146.86,727100.0,31.69,3361800.0,1241.3199,122600.0,120.0,4142531.0,851.0,112377.0,435.0,521614.0,250.5,889932.0,166.8,2308246.0,379.0,96360.0,1660.0,17818.0,127.8,555197.0,19.54,10318300.0,11.26,7914307.0,61.09,2279900.0,262.08,192300.0,66.2,14349200.0,37.71,12186900.0,74.7,1469728.0,57.775,49755000.0,1059.5,9498099.0,27.93,2637100.0,94.02,6582700.0,474.68,1365400.0,3.4105,19490515.0,740.95,1164900.0,71.49,2800300.0,245.03,1148600.0,99.42,1746600.0,84.18,1549400.0,174.64,4855700.0,82.423,438559000.0,7835.1099,21300.0,285.8,27743088.0,25.43,552800.0,24.61,1174700.0,225.61,3024100.0,9190.0,688804.0,53.39,6650900.0,377.8,3867373.0,1390.0,18230.0,219.28,1437800.0,80.35,2184600.0,94.22,1436800.0,61.68,6917500.0,102.5,973898.0,440.7,259207.0,11.04,7673514.0,115.09,5494800.0,72.8233,4968000.0,389.6,774127.0,97.47,2074800.0,2125.0,54285.0,67.39,5385800.0,91.02,472265.0,701.0,374441.0,438.0,614006.0,49.5,462207.0,146.745,8132000.0,,0.0,575.2499,91801.0,188.09,607200.0,121.62,1223700.0,113.32,2403800.0,165.0,383149.0,16.96,9631100.0,287.0,1915060.0,128.02,15521500.0,66.49,2178800.0,171.22,9145000.0,287.8,428271.0,156.2,3719828.0,26.32,24297800.0,81.51,737900.0,161.5,7707300.0,214.02,2576100.0,550.4,375700.0,620.0,179966.0,207.0,2800923.0,112.76,3514500.0,492.0,3396141.0,93.0,8485944.0,327.5,572714.0,170.88,1436800.0,104.83,4232300.0,2158.0,400384.0,97.66,13105500.0,157.61,2137000.0,483.5,622986.0,664.5,528941.0,78.47,4132600.0,74.5,698800.0,167.27,549700.0,374.99,503400.0,559.0,82850.0,130.43,2730600.0,1480.0,9768.0,27.24,4282400.0,80.0,746669.0,742.6,5739185.0,30.89,4359998.0,262.22,512900.0,4008.0,140003.0,1334.5,1314448.0,1014.5,1592660.0,158.84,1756400.0,180.44,647300.0,457.0,2394478.0,104.45,861664.0,251.95,816900.0,64.43,9913000.0,161.35,6616700.0,41.89,971200.0,102.5,1625196.0,341.2,844158.0,1602.0,1499403.0,136.67,2649900.0,1872.0,256863.0,60.08,700100.0,907.32,341200.0,3364.0,6096606.0,19.35,10539800.0,3465.0,15277.0,145.1,341887.0,274.5,1086382.0,5317.0,4956924.0,127.14,1115700.0,4250.0,1804518.0,168.08,1260800.0,184.22,1203000.0,2355.0,36349.0,522.2,3225385.0,47.66,1646702.0,276.33,663700.0,42.65,2519700.0,,0.0,539.62,381500.0,316.0,1085409.0,133.09,2590100.0,417.2,64561423.0,714.0,867449.0,190.61,1348400.0,4100.0,45680.0,425.0,10385190.0,101.38,8568200.0,103.5,942600.0,31.93,2263400.0,209.0,496496.0,773.5,460586.0,498.5,401663.0,4.7475,117593016.0,88.85,1062952.0,174.86,2601142.0,198.3,773100.0,269.0,4643297.0,87.87,5670500.0,75.23,9244400.0,1600.0,436577.0,499.5,272076.0,373.6,1411905.0,59.0,1266006.0,81.5,2559774.0,1165.5,4758822.0,70.46,963067.0,869.0,11410745.0,134.9,1340972.0,112.8,1042371.0,2895.0,11082204.0,52.16,646632.0,302.36,4426500.0,175.34,1100624.0,117.7,1109900.0,49.55,11136300.0,1635.0,662951.0,827.2,1933635.0,1280.0,648734.0,984.8,1929462.0,271.34,289200.0,527.5,1487500.0,161.8,556761.0,73.25,6054400.0,257.0,433020.0,63.5,1505800.0,143.78,877400.0,413.26,2356300.0,247.0,268774.0,194.6,1454144.0,9345.0,151521.0,71.52,2808600.0,95.3,5467969.0,182.0,1830372.0,231.0,11096.0,1667.0,3378987.0,1402.0,696925.0,205.0,1167333.0,680.6,7753854.0,205.99,561600.0,444.2,4749076.0,24.96,5395600.0,23.305,3522239.0,134.16,2123800.0,37.215,1469169.0,74.39,2424000.0,261.66,1049900.0,209.15,605044.0,74.0,3099543.0,1042.0,100682.0,2475.0,472736.0,42.79,0.0,90.74,1095500.0,99.3,2017000.0,3256.0,177604.0,104.55,359439.0,42.86,8718100.0,334.91,1430500.0,124.0,837331.0,76.96,2129600.0,16.5,47805000.0,64.18,2034200.0,645.0,838584.0,3210.0,89456.0,207.5,1258126.0,1242.4,241800.0,407.06,292400.0,199.44,957400.0,63.69,1217200.0,143.23,2993600.0,153.2,2140486.0,1678.0,118121.0,90.52,232302.0,99.85,1927800.0,38.84,10596900.0,104.0,1103493.0,166.51,1890300.0,65.0,6349511.0,590.0,277039.0,78.2,617015.0,94.5,5843600.0,95.66,527600.0,574.59,2544000.0,256.0,547559.0,163.25,4165100.0,729.5,1978408.0,587.81,41400.0,39.44,6548300.0,116.01,1659500.0,99.8,4155150.0,59.69,808700.0,351.0,942268.0,111.94,1317400.0,195.0,1373478.0,214.32,1042900.0,310.5,1211001.0,293.0,55430141.0,144.68,124545100.0,60.98,1426100.0,295.09,1031900.0,81.07,3251400.0,67.91,2651398.0,141.72,1259900.0,133.85,11455684.0,165.47,6833600.0,95.28,1068500.0,418.44,200200.0,54.03,12733100.0,70.8,16814200.0,35.33,9070663.0,37.27,2412000.0,164.91,803900.0,141.6,4562084.0,419.27,692300.0,3861.0,4713832.0,44.98,1486046.0,486.18,3646700.0,236.29,1980800.0,148.87,6371100.0,661.32,598200.0,76.8,278555.0,196.6,452083.0,40.97,7079900.0,932.5,1601075.0,1042.5,1039226.0,274.11,6438000.0,1256.0,67191.0,569.0,147538.0,28.58,8838600.0,29.0,1635615.0,167.54,1969300.0,93.72,2554700.0,259.34,764900.0,25.78,2031658.0,69.62,150967378.0,473.0,210459.0,140.2,20382.0,121.35,947265.0,222.25,1068500.0,185.12,726700.0,404.91,1070300.0,68.45,4165500.0,472.0,305646.0,43.56,2605800.0,11.36,4675300.0,1162.0,1736135.0,39.7,25972800.0,148.48,1090200.0,313.3,561600.0,,0.0,8.44,25151100.0,256.82,1286400.0,52.8496,10201124.0,81.96,1979300.0,2012.0,530042.0,92.93,2379000.0,60.94,21731200.0,2138.0,390678.0,497.5,1009937.0,208.78,1596500.0,38.78,5142600.0,59.09,17963900.0,362.6,2035775.0,796.6,3238307.0,,0.0,52.72,6044850.0,142.535,1349800.0,390.2,427100.0,3128.0,1158055.0,263.68,367900.0,333.5,1443358.0,31.71,2619100.0,98.82,1231800.0,55.27,4432100.0,121.03,13929800.0,250.0,174054.0,130.72,945600.0,140.1,2140500.0,26.44,766397.0,121.52,742800.0,276.56,245800.0,176.92,2180100.0,149.56,4315300.0
2024-04-24,326.0,585864.0,137.49,1553200.0,109.0,2479097.0,2162.9414,8579287.0,169.02,48251800.0,167.8,4074700.0,138.95,15038534.0,2702.0,1758138.0,56.04,1443525.0,162.84,3854500.0,106.89,5052700.0,42.15,1840780.0,14.45,5296349.0,93.19,1257600.0,313.54,4133800.0,27.76,1804888.0,477.12,2338000.0,196.5,6527500.0,61.56,3708600.0,2764.0,524213.0,246.61,1455800.0,227.7,482904.0,215.0,2628200.0,1418.4,70377.0,74.71,1006200.0,17.37,5290100.0,84.28,2431500.0,,0.0,235.5,622609.0,5734.0,689526.0,169.2182,960493.0,74.97,2684600.0,162.22,882510.0,177.05,297200.0,310.0,704634.0,236.81,655700.0,102.19,996800.0,115.27,2235300.0,167.2,679294.0,313.78,1106100.0,172.27,1772400.0,126.54,871200.0,2070.0,32708.0,266.7,1072335.0,1222.0,299215.0,196.06,4609400.0,9.06,5802300.0,151.74,43412600.0,178.22,867300.0,273.01,2467100.0,412.86,675500.0,173.35,3029300.0,176.59,34185100.0,63.6925,10381600.0,2166.0,1460299.0,105.4,363187.0,308.83,849300.0,87.0,1267300.0,32.05,4522200.0,141.0,1115975.0,234.68,1297300.0,58.155,15251800.0,112.72,1410100.0,71.4,1860700.0,119.65,879300.0,99.88,11697800.0,347.6,404104.0,183.4,686514.0,1406.0,99341.0,892.32,860600.0,530.0,1249102.0,118.66,728000.0,343.0,740576.0,693.2,1857688.0,465.4,6399625.0,191.34,904500.0,125.682,20108000.0,212.42,798700.0,121.36,1297900.0,302.41,524700.0,239.12,4429200.0,11352.0,3596131.0,2988.51,128300.0,164.33,20889300.0,1363.5,10276431.0,520.5,4010421.0,38.32,28670600.0,558.0,53558.0,123.0,163143.0,65.19,1901800.0,191.14,159914286.0,51.32,3858949.0,2346.0,4867784.0,40.93,2161900.0,26.97,2710724.0,142.8,1426575.0,147.0,2689477.0,10.55,6263101.0,74.43,3495000.0,365.6,654999.0,230.0,144831.0,233.83,779800.0,138.6,290544.0,25.35,7187000.0,665.5,4212105.0,49.01,1641400.0,105.79,3629800.0,5200.0,93709.0,714.0,947740.0,352.5,905786.0,201.99,3265700.0,57.95,3226000.0,4815.0068,218507.0,3517.52,155900.0,32.67,11447000.0,186.69,1184400.0,762.8,751200.0,388.2,2291709.0,516.2,4582096.0,106.55,919549.0,48.86,16057100.0,556.0,84951.0,59.76,1001934.0,112.0,2122388.0,67.73,3367663.0,76.06,394495.0,3088.0,1324691.0,334.0,227242.0,679.0,245499.0,525.6,59957431.0,226.8,294314.0,195.08,255800.0,1134.5,2377997.0,364.5,4002203.0,622.0,132897.0,405.95,2506900.0,82.13,1520900.0,1400.0,421364.0,560.0,447903.0,103.8,1606579.0,72.91,15276500.0,105.25,24121922.0,449.2,7325345.0,1310.0,61361.0,26.9,891270.0,2488.0,190487.0,123.78,2021500.0,62.94,1030100.0,1070.0,482392.0,488.2,336876.0,62.47,10123000.0,16.055,1831157.0,31.57,6866600.0,103.54,2057500.0,205.6,256506.0,54.77,5190300.0,363.52,3032700.0,243.01,3228800.0,458.8,290340.0,13.855,5051875.0,179.39,579200.0,86.77,988900.0,2556.0,179665.0,6520.0,3694.0,2538.0,858634.0,95.44,2968200.0,1082.5,598674.0,167.0,515223.0,277.66,2329200.0,240.69,450700.0,79.25,1416200.0,35.52,4248200.0,4715.0,66993.0,107.35,912800.0,365.0,702238.0,70.94,1136000.0,77.4,1622539.0,264.7,1132800.0,352.28,1120800.0,119.92,601900.0,4065.0,156312.0,88.87,4066500.0,3.535,431540.0,147.78,1102000.0,40.21,19581200.0,252.5,217878.0,212.59,2636900.0,58.5352,18165000.0,292.34,760700.0,60.28,5468400.0,131.65,15565004.0,76.19,2776000.0,29.07,4112600.0,80.5,969164.0,148.87,3961800.0,63.24,324837.0,90.2,1004300.0,129.28,3846600.0,237.95,926800.0,307.42,289900.0,45.54,3510000.0,2238.0,2174721.0,54.93,3718200.0,98.86,1088900.0,4654.0,1025476.0,77.63,3007200.0,239.43,705100.0,276.19,3938800.0,184.2,3312066.0,297.62,1656200.0,34.25,5263019.0,48.35,14828500.0,91.95,4739700.0,33.67,23767900.0,166.0325,3007600.0,285.0,4854983.0,28.46,5236500.0,67.52,4256100.0,54.77,1811700.0,411.5,692772.0,62.85,2664773.0,67.77,8652000.0,163.57,7610300.0,4235.0,55703.0,38.48,3323700.0,51.23,3538300.0,47.94,10329500.0,126.76,4310300.0,59.7,1613500.0,180.7,787645.0,15.4,8688954.0,5465.0,142155.0,30.9456,3737243.0,127.07,3283700.0,394.62,986600.0,1076.0,263496.0,141.9517,2211000.0,120.2,5815900.0,113.4,26202.0,143.16,1322900.0,111.55,1100441.0,2812.0,2474211.0,137.55,1566400.0,146.12,2474200.0,38.44,2743301.0,250.41,3344900.0,113.92,6157200.0,2030.0,230321.0,140.61,1614900.0,122.39,1738800.0,1008.0,865979.0,18.63,5997000.0,73.0,1472403.0,326.4,445387.0,171.44,1287500.0,56.98,4954700.0,3582.0,662551.0,487.71,719400.0,156.61,970000.0,513.5,5860405.0,728.0,88518.0,38.94,1828171.0,111.55,1473800.0,21.77,9753066.0,42.88,1647752.0,98.96,2652700.0,132.74,472900.0,52.1,6470200.0,137.87,3238200.0,128.14,1483400.0,51.18,5088600.0,220.78,710500.0,93.43,2001700.0,45.65,456240.0,711.0,197127.0,1717.0,375621.0,225.71,1239600.0,365.74,336000.0,70.82,3702500.0,147.36,1840400.0,200.3073,536565.0,138.0,547593.0,533.73,915900.0,244.8,3987257.0,96.36,1071100.0,109.62,1876700.0,36.49,493497.0,6.088,26634716.0,16.085,4782876.0,15.236,12647880.0,1084.0,438883.0,818.8,2353950.0,12.49,4372654.0,135.6,1968200.0,854.0,58317.0,245.0,805500.0,756.84,776000.0,64.61,3166200.0,39.43,11735100.0,56.84,660784.0,382.66,61400.0,60.84,2087300.0,172.4,252439.0,89.5,868332.0,247.74,396600.0,318.79,3550500.0,53.23,5335600.0,52.48,2108200.0,88.61,3234900.0,142.0,744017.0,37.77,5061400.0,112.87,1377400.0,135.8,1776300.0,3262.0,1344157.0,134.64,1147500.0,536.2,2638620.0,12.95,74510400.0,414.0,7242373.0,33.87,6174800.0,982.0,290913.0,212.5,800583.0,48.24,11838300.0,422.83,298300.0,266.07,1696600.0,38.3,2491200.0,667.0,23296.0,390.5,474767.0,182.35,497600.0,93.5,783393.0,170.7,681428.0,819.0,563646.0,152.25,2487304.0,1193.03,177900.0,70.81,4249300.0,37.23,3634100.0,20.76,396300.0,6310.0,58365.0,31.71,2394800.0,795.0,464256.0,27.32,1281130.0,580.5,1099834.0,103.6,763100.0,87.3,864718.0,444.0,41623.0,177.48,2085700.0,293.5,522440.0,65.45,3817100.0,57.3097,8458033.0,618.0,235826.0,51.0,1950135.0,9565.0,71517.0,72.8,1022447.0,281.11,4023600.0,123.83,993900.0,6630.0,585.0,159.19,10416000.0,86.72,2020300.0,434.0,214413.0,146.18,4684600.0,47.31,1909800.0,940.0,2653873.0,67.08,8467100.0,71.61,4446100.0,78.6,6469900.0,25.28,3492778.0,474.1,91615218.0,31.52,3203500.0,45.08,15013900.0,129.8,1167013.0,1700.0,92920.0,161.1,19485700.0,159.13,22779100.0,161.8,1161700.0,323.4241,364263.0,127.47,1581300.0,2780.0,146185.0,253.0,827737.0,142.79,612600.0,233.5,502935.0,423.04,1575900.0,160.8,750213.0,1636.0,4326760.0,958.32,295900.0,38.72,7778100.0,65.03,7253300.0,90.5,12000389.0,13.76,12659500.0,284.2,2456315.0,319.02,835600.0,333.01,4029200.0,93.64,299792.0,72.6,419976.0,182.0,165702.0,927.0,75408.0,478.5,898730.0,123.0,3495344.0,99.86,1882000.0,275.84,518200.0,1813.0,365955.0,1916.0,188439.0,2216.0,541057.0,329.6,19132238.0,204.7,3141300.0,267.2,559525.0,232.1,115316.0,160.0,140636.0,156.8,1696839.0,76.71,963200.0,183.591,3796576.0,16.93,10856000.0,28.1,14491900.0,2075.0,32762.0,35.6,2209000.0,663.6,21390323.0,73.21,824100.0,786.0,133652.0,19.33,4810500.0,1202.0,1635323.0,188.14,1629900.0,353.0,272168.0,92.7,852181.0,398.55,342032.0,315.98,3489000.0,2285.0,252701.0,870.0,1041426.0,131.0,1036483.0,64.7,2836800.0,308.0,415858.0,176.95,17211334.0,11.53,14836731.0,184.1,7616600.0,149.8,1697958.0,132.57,2498900.0,1981.0,779341.0,1214.0,56768.0,494.26,493000.0,387.0,493102.0,224.64,589500.0,85.14,1066100.0,31.43,9134155.0,728.5,608731.0,8120.0,551282.0,295.5,306720.0,2850.0,1194375.0,1804.5,1251353.0,1731.0,616654.0,719.0,1095167.0,51.74,1564400.0,805.4,17752731.0,14.67,11778789.0,122.2,3248282.0,34.5,53261100.0,635.49,1378200.0,34.31,1985900.0,509.0,922571.0,34.43,8249400.0,31.4,5283726.0,47.65,1367162.0,240.84,1505700.0,92.5,4269100.0,78.19,1095400.0,3.517,97073074.0,375.01,1325600.0,451.06,283600.0,117.8,2441587.0,4950.0,461466.0,70.3,8512672.0,251.76,1252500.0,45.19,1397793.0,14.52,8464600.0,183.5,893746.0,119.0931,423260.0,970.0,384655.0,164.63,1139800.0,120.24,1361200.0,64.61,7309700.0,119.15,18681925.0,735.5,207720.0,466.0,189860.0,104.5,459938.0,512.0,380718.0,550.0,1049563.0,935.0,118233.0,165.2,350900.0,1766.0,300233.0,103.8,1768240.0,148.53,9756300.0,193.08,6964900.0,838.0,602110.0,75.6,2419621.0,103.0,1497175.0,58.75,2328500.0,32.34,11479400.0,326.15,877890.0,14.93,15084100.0,146.6,1433700.0,248.1,10068163.0,38.57,7250100.0,131.0,1640508.0,18.53,3563200.0,96.77,3639200.0,656.54,873400.0,1060.0,58772.0,137.78,3551300.0,18.81,12485500.0,70.27,2882600.0,941.0,182614.0,61.55,19548300.0,56.15,3619500.0,19.13,22713800.0,76.81,515800.0,637.5,3405415.0,128.9,828700.0,149.1965,1532146.0,248.6,34969237.0,207.94,793500.0,207.71,1002100.0,467.85,609700.0,43.28,5642900.0,51.78,309563793.0,732.2,2133400.0,193.7,6656469.0,459.14,1018900.0,50.37,1336200.0,230.29,1485100.0,97.94,673855.0,88.489,19491000.0,585.0,229343.0,8808.0,1338682.0,364.59,1260300.0,29.3,9632800.0,45.84,7358100.0,84.52,3187600.0,835.0,146903.0,100.78,1127500.0,89.65,1396600.0,462.5,4043100.0,128.4,495000.0,236.5,140642.0,244.06,2301300.0,69.74,4613800.0,74.02,2223226.0,800.2,242086.0,276.75,4071600.0,56.0,5704464.0,90.68,7141000.0,535.42,583500.0,381.21,582500.0,369.29,1314600.0,71.31,16596900.0,80.38,5028900.0,169.0,266768.0,1370.0,301300.0,72.72,2073800.0,307.0,1628944.0,42.71,2617000.0,2290.0,87269.0,111.4,534700.0,75.85,1824600.0,257.8,17890716.0,204.22,253000.0,35.99,1422871.0,591.82,331800.0,200.95,1614100.0,92.02,3813400.0,1516.5,4227824.0,199.0,12373248.0,1138.0,617769.0,54.33,6944700.0,42.92,12938200.0,367.41,461100.0,215.6,619474.0,177.6,352049.0,30.49,3509300.0,199.14,1473300.0,642.21,768900.0,221.5,1677796.0,548.0,170464.0,127.0,7128300.0,108.85,3410200.0,631.6,6116740.0,64.85,9111600.0,93.85,5100900.0,464.65,2230400.0,409.06,15065300.0,345.11,616800.0,256.5,549569.0,126.567,9512000.0,25.2,1036200.0,147.96,757400.0,31.94,2609000.0,1235.37,157100.0,116.2,55350309.0,848.0,164817.0,430.6,351358.0,252.0,820620.0,165.0,917925.0,380.0,87390.0,1646.0,30739.0,127.0,487152.0,19.39,12820900.0,10.975,7433417.0,61.5,2893600.0,260.06,162500.0,66.56,12149600.0,38.6,11977200.0,75.4,4427172.0,55.512,53553000.0,1055.5,5796207.0,28.18,5601100.0,94.64,6493200.0,474.57,1124100.0,3.41,15170759.0,746.29,1705600.0,72.61,3193300.0,236.22,2577900.0,100.06,1292600.0,84.3,1332900.0,172.76,2587000.0,79.677,512208000.0,7798.2798,12600.0,285.9,79759421.0,25.33,629100.0,24.56,1804800.0,235.04,3810700.0,9200.0,316617.0,53.67,5340400.0,364.6,3535098.0,1390.0,7915.0,195.06,4479500.0,80.95,1864800.0,95.98,2167700.0,65.53,12812300.0,102.6,1731295.0,440.25,219621.0,10.645,12579701.0,115.34,5791800.0,72.8467,6927000.0,392.4,755449.0,93.37,4222900.0,2180.0,94704.0,67.33,5285800.0,91.38,470943.0,706.5,447290.0,446.8,540563.0,49.34,375691.0,146.91,5700800.0,,0.0,570.9166,82008.0,187.91,549100.0,122.52,1806800.0,113.74,2865300.0,164.4,1127110.0,17.0,9906400.0,290.0,1611600.0,127.55,7222900.0,67.23,3465800.0,177.41,10016700.0,283.4,391327.0,156.2,552610.0,26.27,24547800.0,82.16,1199900.0,162.6,7217600.0,212.2,2633200.0,546.35,664600.0,629.0,177964.0,205.5,420058.0,112.26,2045200.0,485.2,2920048.0,90.55,3610234.0,327.0,284645.0,173.92,871000.0,103.18,4819700.0,2162.0,294148.0,99.02,13572400.0,158.06,1320900.0,484.5,814860.0,662.5,742438.0,78.99,2262600.0,74.54,931900.0,167.25,664200.0,377.39,550300.0,557.0,92266.0,130.52,1896300.0,1495.0,16059.0,27.37,4327500.0,78.7,505146.0,735.2,22623044.0,31.205,5204558.0,262.17,699000.0,3994.0,91057.0,1292.0,1011677.0,1003.0,3550453.0,157.79,1945000.0,180.5,416100.0,457.5,495858.0,105.0,448944.0,253.18,1027700.0,64.84,8189100.0,163.63,6130500.0,41.52,816200.0,106.2,2222910.0,344.4,1067721.0,1622.0,146600.0,136.73,3002600.0,1896.0,219038.0,59.61,1137700.0,906.54,373600.0,3305.0,8232217.0,19.77,11041600.0,3630.0,24612.0,145.05,311425.0,273.0,965291.0,5450.0,3747275.0,127.54,1324200.0,4374.0,3927051.0,168.21,1069600.0,183.78,973400.0,2353.0,59346.0,515.0,3826830.0,48.82,1442179.0,275.56,600500.0,42.87,4283500.0,,0.0,538.01,631600.0,309.0,2366585.0,132.61,2366800.0,417.0,144490375.0,709.5,1533350.0,191.99,1135700.0,4045.0,84238.0,418.3,6167842.0,101.02,7722100.0,102.68,632100.0,31.66,2012976.0,210.2,511185.0,756.5,308147.0,501.0,170996.0,4.7795,34674872.0,87.7,1576217.0,175.56,2201986.0,199.0,808800.0,268.0,6211294.0,88.75,7183900.0,75.19,6038800.0,1590.0,239021.0,507.0,177041.0,367.2,2069793.0,59.2,1164537.0,82.1,1538063.0,1170.0,3883843.0,70.82,843992.0,849.0,4049130.0,134.6,4228234.0,110.4,582130.0,2907.0,22456375.0,52.76,812160.0,303.73,2287900.0,174.64,1222622.0,118.55,1336000.0,49.11,10180400.0,1608.0,689419.0,833.4,3225349.0,1258.0,207844.0,983.4,2111695.0,273.59,299000.0,527.52,1431000.0,160.0,367561.0,73.91,5661800.0,259.0,789112.0,63.54,1055100.0,142.81,1110000.0,413.28,3357300.0,247.5,1093859.0,194.6,1570729.0,9150.0,123725.0,72.04,2366900.0,94.3,3869828.0,179.6,2356030.0,226.5,5792.0,1655.0,3587715.0,1392.0,737518.0,204.4,1940116.0,679.2,5764707.0,202.8,492100.0,444.0,3215668.0,24.86,5338200.0,23.28,2220753.0,129.92,2557000.0,39.22,2755966.0,74.29,8642100.0,261.55,1075300.0,212.65,1110405.0,72.7,2697788.0,1048.0,110085.0,2448.0,635069.0,42.79,0.0,90.27,1282500.0,101.12,1904500.0,3264.0,276761.0,104.1,445442.0,45.02,9881200.0,336.85,1515700.0,126.0,1152173.0,77.29,1765200.0,16.81,74197800.0,63.7,2444500.0,633.0,1693975.0,3270.0,111916.0,202.5,5502633.0,1241.62,222400.0,362.5,1097300.0,199.01,838200.0,63.52,984800.0,140.0,5767100.0,154.4,1812075.0,1688.0,74252.0,90.0,188373.0,100.7,2437300.0,38.79,7109100.0,103.6,1304995.0,165.34,2631400.0,64.6,9484687.0,587.0,184545.0,76.6,583103.0,95.28,6897000.0,95.89,498200.0,577.39,2034900.0,255.5,997464.0,164.18,4713700.0,712.5,1287886.0,589.01,52600.0,40.03,4829300.0,116.9,1367200.0,100.2,2689031.0,59.51,1061000.0,343.0,569102.0,111.06,1053900.0,192.4,893352.0,213.43,1129200.0,308.5,611455.0,291.4,11929766.0,162.13,181178000.0,61.32,1797100.0,296.49,908000.0,83.79,6568200.0,67.91,2559602.0,142.83,1024900.0,131.4,9230297.0,174.81,13965900.0,94.01,1521900.0,419.0,308400.0,52.67,10034300.0,69.36,27515600.0,34.985,7781483.0,37.89,2891900.0,165.9,1213400.0,141.3,4093132.0,410.55,866400.0,3863.0,5097172.0,44.96,1283598.0,487.3,3724400.0,231.98,2951100.0,146.62,5284700.0,655.19,641000.0,76.9,330946.0,197.2,526660.0,41.61,6550300.0,922.0,787442.0,1037.5,1746839.0,275.02,8807200.0,1244.0,71070.0,576.0,180206.0,28.43,5648500.0,28.92,1261980.0,167.0,2350800.0,92.4,3370000.0,256.4,568000.0,25.35,2676764.0,69.34,89375938.0,473.5,159033.0,139.3,24760.0,120.1,820001.0,222.25,1008800.0,185.55,686600.0,400.76,806500.0,70.46,5167600.0,473.0,423572.0,43.61,1490800.0,11.55,7595300.0,1144.0,1059726.0,39.49,15946600.0,163.38,3772600.0,310.25,531000.0,,0.0,8.38,20324200.0,255.74,1163500.0,52.5699,9790729.0,82.63,2034400.0,1990.0,441573.0,93.7,2692300.0,60.6,19731600.0,2114.0,211492.0,481.0,114395.0,210.43,1875900.0,39.25,5667700.0,59.87,18529100.0,355.8,763520.0,803.8,2792222.0,,0.0,51.9,4296000.0,142.755,1505400.0,385.73,757300.0,3112.0,909569.0,264.48,480500.0,336.5,1766287.0,31.54,3019100.0,97.06,1256700.0,55.33,4614400.0,121.05,12101200.0,252.0,103817.0,130.67,1053000.0,141.81,1909500.0,25.39,1184625.0,121.17,978700.0,277.53,322600.0,177.46,1372100.0,150.88,3640300.0
2024-04-25,325.0,804597.0,136.37,940800.0,108.5,2883974.0,2511.1699,21859413.0,169.89,50558300.0,167.29,5503700.0,141.15,12594884.0,2686.0,1355339.0,56.06,1405502.0,163.01,2401800.0,106.86,3112300.0,41.7,926723.0,14.475,3958008.0,93.05,1181600.0,309.0,3639000.0,27.88,1950528.0,473.44,2250900.0,197.94,3301500.0,61.0,2726500.0,2692.0,754114.0,246.34,1224500.0,226.4,348040.0,216.4,2211400.0,1157.0,451355.0,74.76,1106300.0,17.13,4465600.0,83.73,1849600.0,,0.0,232.0,652895.0,5760.0,1068487.0,166.9273,1014644.0,74.63,2987100.0,158.52,1103569.0,173.64,315500.0,309.5,423668.0,236.95,880500.0,101.79,1139400.0,114.98,1421100.0,170.2,53651.0,310.5,1654500.0,172.34,1161200.0,124.87,932000.0,2050.0,166217.0,262.7,1095457.0,1210.0,379698.0,197.5,4238300.0,8.95,5408600.0,153.76,41471400.0,177.93,998700.0,269.38,1794000.0,410.91,652400.0,172.9,1862300.0,173.67,49249400.0,66.19,14204800.0,2227.0,1929159.0,104.8,186301.0,306.0,1365400.0,82.82,2381000.0,32.36,8115800.0,141.0,293082.0,235.08,1037600.0,59.505,8510000.0,111.88,1399100.0,70.13,1618700.0,117.3,1382800.0,97.93,6140800.0,343.4,366032.0,182.9,493549.0,1396.0,80668.0,902.51,1114200.0,493.0,390947.0,118.17,523300.0,335.0,1033002.0,688.6,2377723.0,458.5,15025711.0,191.32,1073200.0,129.442,30410000.0,217.16,672100.0,121.55,1404200.0,306.24,305900.0,237.1,3329000.0,12026.0,4952967.0,2945.25,236100.0,166.81,12504700.0,1320.0,9041658.0,516.5,2004440.0,37.91,41116000.0,564.0,108987.0,117.5,92145.0,65.45,2233900.0,204.0,174179117.0,50.99,4440625.0,2337.0,8465160.0,40.23,3568000.0,26.895,3533816.0,140.4,2359033.0,147.1,3962061.0,10.505,9156861.0,75.24,1857700.0,361.4,2174895.0,226.0,100044.0,230.48,885100.0,139.05,288800.0,25.09,6577400.0,658.5,5534089.0,48.11,1689300.0,104.06,1996600.0,5290.0,46220.0,707.0,235225.0,353.5,1009158.0,202.46,1590100.0,57.18,3254100.0,4821.2251,241290.0,3502.48,142700.0,33.3,8729900.0,185.26,930500.0,757.65,510100.0,388.4,2167807.0,518.2,3196264.0,105.05,854946.0,44.7,45069000.0,536.0,85599.0,59.3,1376895.0,109.8,1100280.0,68.36,3638561.0,75.66,396067.0,3034.0,1516305.0,335.5,528209.0,678.0,243223.0,526.3,65563155.0,219.8,446958.0,195.56,257500.0,1144.5,1599130.0,358.5,1796177.0,614.0,133662.0,404.91,2670200.0,82.28,1608800.0,1388.0,83243.0,566.0,716912.0,102.4,1428846.0,73.26,8172200.0,104.7,29936979.0,448.8,5406531.0,1300.0,73027.0,27.32,1051153.0,2496.0,516014.0,123.36,3620700.0,61.95,1178400.0,1066.0,1033110.0,484.0,320513.0,61.79,13339100.0,15.695,3038949.0,31.27,4277700.0,103.81,1642700.0,201.1,351682.0,59.81,10169100.0,338.0,6459600.0,245.96,1920500.0,466.2,539648.0,14.055,7041569.0,181.69,712900.0,87.02,1629800.0,2548.0,115804.0,6600.0,6946.0,2554.0,1276409.0,94.21,3334100.0,1086.5,1163008.0,164.8,355043.0,277.08,2046500.0,243.42,753400.0,79.97,1507300.0,35.0,3078100.0,4705.0,55551.0,107.25,898500.0,365.0,711126.0,70.26,2364300.0,79.6,15281077.0,259.1,2172700.0,354.51,922200.0,118.44,717100.0,3995.0,107055.0,89.29,6363600.0,3.545,322730.0,147.5,1147200.0,37.87,37835400.0,261.0,911214.0,212.54,2048100.0,62.2394,34425000.0,291.61,765000.0,60.48,5007200.0,131.4,14132304.0,75.68,3639600.0,29.34,5618700.0,80.5,798360.0,145.97,3757700.0,62.08,356242.0,89.93,842100.0,130.11,3666400.0,239.76,831200.0,302.08,550200.0,45.37,3081500.0,2232.0,3625006.0,55.22,4655500.0,98.21,596300.0,4649.0,751793.0,77.2,4082200.0,227.81,762900.0,273.14,4811900.0,185.0,694681.0,298.02,2022100.0,33.8,4264207.0,48.1,18790900.0,90.34,2781500.0,34.03,11992100.0,166.3125,1158800.0,275.6,13402843.0,28.43,4417500.0,66.76,3459900.0,54.7,1593400.0,407.0,777828.0,61.75,2086954.0,67.33,8918200.0,165.28,9702600.0,4220.0,35655.0,38.04,3162800.0,50.97,4517600.0,49.88,12946800.0,128.11,5904300.0,59.58,1197900.0,181.45,442626.0,16.66,32183093.0,5450.0,165015.0,30.7531,3528118.0,125.25,2950800.0,394.06,1316900.0,1092.0,236244.0,134.4167,2914200.0,124.91,6823000.0,113.0,15024.0,142.65,1387900.0,110.15,1395040.0,2759.0,5532411.0,135.42,1016000.0,144.2,2261800.0,38.0,2848846.0,245.8,2943500.0,112.77,8045900.0,1992.0,212753.0,141.49,1887100.0,121.69,1768900.0,983.0,998418.0,18.34,6977900.0,71.35,1712055.0,326.4,457651.0,179.11,2304000.0,56.44,7082800.0,3564.0,220031.0,494.77,661700.0,156.54,1550700.0,525.0,3152800.0,720.0,119738.0,37.29,4280839.0,111.14,1408500.0,21.67,8280649.0,41.95,1316158.0,99.03,2540700.0,132.77,519300.0,52.61,6392000.0,138.01,4203200.0,127.31,1221500.0,51.34,4461100.0,219.79,1106800.0,94.11,2191500.0,45.02,573554.0,715.0,180757.0,1687.0,627310.0,226.28,1193900.0,365.76,330800.0,71.13,2164400.0,144.99,2969500.0,197.2738,518167.0,136.6,643651.0,539.68,1067000.0,244.0,2614239.0,96.13,1631700.0,109.6,1640100.0,35.86,683719.0,6.06,31086812.0,16.08,4741557.0,15.254,7959773.0,1079.0,770984.0,809.2,1799806.0,12.45,4887192.0,135.36,3444400.0,841.0,44184.0,237.13,1490500.0,738.35,812600.0,64.88,3344600.0,40.41,9380100.0,57.5,640360.0,380.26,53600.0,60.52,1432000.0,170.6,180068.0,89.7,1324513.0,247.21,466800.0,317.1,2453100.0,53.765,3991400.0,52.42,1679400.0,88.01,4295300.0,139.6,890245.0,37.66,3958500.0,113.15,1619100.0,136.25,1501600.0,3225.0,2067905.0,133.83,998700.0,533.0,14255103.0,13.04,86944100.0,408.0,192877.0,34.07,5422600.0,968.0,475655.0,213.0,809261.0,49.4,15974700.0,418.71,180100.0,265.52,876100.0,38.57,3289700.0,665.3,44742.0,384.0,578680.0,181.85,645700.0,94.5,560710.0,163.7,2143709.0,814.0,629652.0,153.29,3049955.0,1193.66,218900.0,70.47,3986800.0,36.82,2832200.0,20.21,392400.0,6320.0,68003.0,31.68,2392300.0,790.5,664536.0,27.18,1063764.0,579.0,4433902.0,102.57,817400.0,86.7,850782.0,444.0,42927.0,175.02,1684900.0,293.5,301248.0,64.03,3670800.0,57.4303,3149900.0,615.5,396999.0,51.9,1467245.0,9485.0,101874.0,73.4,879406.0,284.9,1769600.0,124.14,1299600.0,6680.0,3937.0,161.26,5908200.0,85.95,1362900.0,432.0,822011.0,148.31,6069300.0,47.79,1100500.0,934.5,397424.0,65.27,15172000.0,71.38,2875200.0,75.54,4167600.0,25.095,2157539.0,468.6,46643686.0,31.35,3770100.0,45.62,14912500.0,128.6,2922818.0,1704.0,294526.0,157.95,36197800.0,156.0,57109700.0,161.07,1452100.0,318.0267,598611.0,124.63,1196500.0,2688.0,439279.0,254.0,1256302.0,143.03,528200.0,237.5,978311.0,420.05,1970100.0,160.4,893963.0,1640.5,5919718.0,947.84,419000.0,38.72,6082900.0,64.97,2374900.0,91.25,3466843.0,13.58,14602800.0,287.2,1339650.0,314.12,1585000.0,331.98,3787800.0,93.1,372766.0,72.58,477258.0,180.5,53643.0,917.0,76565.0,470.0,779305.0,123.4,6771761.0,99.09,2007000.0,275.98,336000.0,1854.0,760985.0,1896.0,73144.0,2178.0,888746.0,331.5,22088612.0,203.93,2083900.0,266.6,576648.0,227.7,136566.0,156.65,238989.0,159.6,7078565.0,75.71,1190900.0,181.9227,4131852.0,16.97,8383000.0,28.13,5032700.0,2050.0,75532.0,35.27,1816400.0,661.9,26470399.0,72.82,583100.0,778.0,531950.0,18.89,4050600.0,1203.0,790695.0,187.15,1316500.0,360.0,591865.0,92.6,393117.0,402.27,349992.0,311.41,1837600.0,2275.0,68041.0,872.0,3627608.0,130.5,41669.0,64.8,2279700.0,308.0,63320.0,176.15,20364808.0,11.46,13720999.0,168.91,16702200.0,147.0,1029624.0,131.82,1923000.0,1975.0,1080816.0,1210.0,127701.0,489.24,358500.0,381.5,502790.0,223.28,486600.0,84.34,1292700.0,32.56,9818584.0,732.5,827504.0,8002.0,556976.0,290.0,185653.0,2843.0,1763828.0,1827.5,10842036.0,1725.0,565862.0,786.0,1538894.0,51.18,1771900.0,794.4,11591327.0,14.694,8552536.0,123.4,2536044.0,35.11,66549400.0,626.39,1243000.0,34.48,2653500.0,508.0,656789.0,33.52,12003000.0,31.16,5301922.0,47.25,3789004.0,233.98,1061400.0,92.03,2567400.0,77.26,1125000.0,3.503,68120221.0,373.12,1262500.0,446.31,363000.0,119.4,3338818.0,4948.0,399578.0,70.05,6092224.0,248.16,1144700.0,44.7,3006151.0,14.51,3682400.0,183.8,1222479.0,119.2585,341534.0,951.0,447805.0,163.74,721100.0,118.48,2165800.0,64.45,5145300.0,116.3,10902647.0,723.0,200525.0,460.0,174389.0,103.0,2066397.0,500.0,186300.0,542.0,990576.0,939.0,46954.0,165.89,240200.0,1742.0,289581.0,103.4,1274214.0,146.82,7642700.0,193.37,9802300.0,838.0,249174.0,74.8,1746840.0,101.4,937564.0,58.45,1981600.0,33.84,14559000.0,327.3,358415.0,14.61,16788200.0,147.43,692500.0,247.1,7946300.0,38.37,6667900.0,130.8,1347672.0,18.42,3922800.0,94.87,4945000.0,672.95,1065800.0,1046.0,180355.0,136.43,3024200.0,18.8,17447500.0,69.22,2809800.0,929.0,325533.0,61.74,19048500.0,55.91,3219000.0,19.02,14246300.0,76.41,612300.0,640.0,1708219.0,129.88,703000.0,147.909,2229111.0,232.8,37033349.0,198.35,2098000.0,207.36,1173500.0,475.5,532200.0,42.92,2404500.0,51.2,133826433.0,724.87,2608800.0,194.7,8251522.0,464.78,927700.0,50.23,1312200.0,229.96,1996800.0,95.7,515509.0,90.147,13093000.0,589.0,476045.0,8890.0,2030183.0,360.0,1538400.0,27.26,36945300.0,45.55,5172700.0,83.5,2079400.0,839.0,110216.0,99.68,1717900.0,88.49,1925600.0,462.11,2006500.0,127.2,863200.0,236.0,233861.0,241.94,1207400.0,69.87,2810600.0,73.22,2689932.0,778.0,312597.0,275.6,4179800.0,52.85,5178208.0,92.21,6241500.0,539.94,635600.0,375.18,897800.0,366.13,1150200.0,70.8,10654100.0,79.25,5624100.0,167.4,139538.0,1363.83,211300.0,71.9,2918500.0,302.5,689435.0,42.18,3036100.0,2255.0,308987.0,110.27,832400.0,75.56,1732000.0,260.7,24254484.0,201.58,241000.0,35.84,1649214.0,597.07,408300.0,201.47,1593200.0,91.41,2954800.0,1492.5,3749934.0,197.9,6724231.0,1116.0,234787.0,53.15,7483000.0,43.54,14924200.0,352.3,915600.0,213.8,843564.0,155.0,9215423.0,30.28,4689000.0,199.51,1295200.0,660.34,435500.0,220.0,861763.0,552.0,129536.0,130.72,12750100.0,106.18,2798500.0,625.2,2793997.0,67.48,12342200.0,92.56,6770600.0,464.49,1469600.0,399.04,40586500.0,349.02,926200.0,256.0,342461.0,124.041,7734000.0,25.22,1469100.0,146.9,920300.0,31.69,4375500.0,1232.91,92000.0,115.0,9271994.0,855.0,221097.0,423.2,320002.0,248.0,671863.0,164.3,661404.0,378.0,91820.0,1646.0,55413.0,127.8,1369878.0,19.35,9419800.0,10.89,7108621.0,60.29,7780900.0,259.66,202800.0,66.9,11418500.0,43.41,36611600.0,76.0,2830073.0,56.48,38071000.0,1047.0,5284838.0,28.1,4203900.0,93.94,5317900.0,488.06,1365400.0,3.386,14795284.0,716.25,3386500.0,72.86,1809400.0,240.83,1854400.0,100.94,1581300.0,83.44,1595400.0,175.88,1623600.0,82.632,424641000.0,7725.0,24300.0,289.8,48741809.0,24.94,611500.0,24.21,2004100.0,238.08,2052400.0,9104.0,351404.0,53.8,4880800.0,362.3,15005923.0,1375.0,5251.0,196.66,2605000.0,81.38,2076400.0,96.71,2094900.0,66.38,9329900.0,93.1,2720929.0,435.75,320732.0,10.485,7176650.0,114.89,6796600.0,70.2753,13768500.0,394.2,1057768.0,93.02,2219300.0,2225.0,95845.0,67.88,5316700.0,89.44,443728.0,690.0,315769.0,445.4,262060.0,48.94,411495.0,144.395,5422800.0,,0.0,569.8333,55070.0,186.58,843500.0,121.97,1204300.0,112.62,3322800.0,164.0,478443.0,17.07,16435700.0,283.5,3982240.0,125.79,7765000.0,68.09,2527200.0,176.68,7441500.0,283.0,619526.0,155.8,1598307.0,25.26,47661400.0,81.06,942800.0,162.55,7094600.0,210.07,1882500.0,549.38,522400.0,628.0,95994.0,204.5,781527.0,111.36,1889800.0,481.8,2711468.0,91.0,4430126.0,325.0,618830.0,171.25,541800.0,103.35,3798800.0,2154.0,459848.0,96.09,7417700.0,156.3,1220300.0,482.5,468186.0,656.0,733266.0,79.2,1775200.0,74.2,766700.0,164.17,864300.0,370.0,1065500.0,557.0,97868.0,129.23,1764100.0,1485.0,19375.0,27.3,4272500.0,79.1,329428.0,714.0,24397038.0,30.81,3682318.0,258.68,598400.0,3838.0,272661.0,1282.5,1556792.0,991.6,1682524.0,157.24,2617500.0,179.88,953900.0,444.0,357526.0,102.6,413484.0,255.19,604200.0,64.1,11711200.0,163.3,6230700.0,41.08,1254900.0,105.4,1978996.0,341.2,1026754.0,1600.0,61662.0,137.47,5711300.0,1920.0,246020.0,59.06,1643200.0,890.68,576600.0,3281.0,8117904.0,19.61,9220900.0,3510.0,20617.0,141.5,654772.0,273.5,1007163.0,5379.0,3845550.0,121.95,2902400.0,4356.0,2471399.0,166.93,823100.0,183.42,1124500.0,2297.0,82620.0,504.8,3680145.0,48.0,816116.0,276.95,919900.0,44.27,2448400.0,,0.0,540.41,552900.0,309.8,1544674.0,132.15,2364300.0,405.7,96112155.0,708.0,1281362.0,193.56,1358400.0,4065.0,205186.0,410.5,14125069.0,101.71,6186100.0,102.09,462300.0,31.89,2929172.0,207.5,501784.0,750.0,325203.0,499.0,220730.0,4.748,32420707.0,91.62,3378063.0,170.2,2274169.0,197.93,789800.0,256.6,12827740.0,87.84,7284600.0,74.89,6375400.0,1567.0,397604.0,500.0,580755.0,347.2,3797467.0,58.4,804430.0,80.0,2951276.0,1160.5,4606447.0,70.4,962923.0,843.4,4592939.0,134.3,2238670.0,111.6,1386901.0,2901.0,11961757.0,52.3,646680.0,304.81,2004800.0,173.7,1244085.0,115.18,1445500.0,49.44,7966900.0,1603.0,692904.0,822.6,3278123.0,1182.0,953700.0,964.4,4362122.0,270.16,261200.0,530.11,924800.0,163.8,1398746.0,74.37,6164400.0,256.0,460956.0,61.83,2938500.0,142.73,1741000.0,415.5,2418900.0,247.0,243400.0,195.0,1878293.0,8850.0,175324.0,71.98,2504500.0,94.2,2014756.0,181.4,6152787.0,219.0,3212.0,1650.5,3627533.0,1368.0,414538.0,199.3,2624597.0,682.8,6216070.0,201.54,411700.0,421.0,7266510.0,24.6,4610500.0,22.905,2433301.0,133.03,1447800.0,39.66,4731026.0,73.29,5837100.0,261.71,757600.0,211.4,744725.0,72.3,4280629.0,1052.0,83435.0,2442.0,467154.0,42.79,0.0,88.83,2399200.0,102.95,2473300.0,3254.0,206555.0,99.92,897510.0,44.66,4711300.0,337.15,1615300.0,127.0,217073.0,77.07,2326700.0,16.58,46680400.0,62.82,1791600.0,634.0,637656.0,3305.0,105083.0,202.0,3236765.0,1256.58,232700.0,376.98,684300.0,198.41,2227900.0,62.66,965800.0,140.48,3219400.0,154.4,2209789.0,1670.0,58896.0,87.58,369219.0,108.91,7876500.0,37.97,7241500.0,103.4,1270859.0,164.44,3141700.0,63.35,3169593.0,583.0,248793.0,75.7,1164473.0,96.42,6248700.0,96.2,591100.0,571.73,1184000.0,257.0,481615.0,164.05,5817300.0,719.5,1031165.0,592.02,48700.0,39.39,4311000.0,117.68,1381400.0,98.6,3874537.0,59.21,1637900.0,302.0,5441928.0,108.83,2161400.0,189.0,988774.0,213.99,1323200.0,305.0,6411714.0,289.8,22889283.0,170.18,126427500.0,60.89,1452000.0,299.37,1401700.0,83.34,4238700.0,68.06,2708031.0,143.43,1108900.0,131.45,9630718.0,175.25,9130800.0,84.9,5138100.0,458.07,503000.0,53.51,8895500.0,69.31,20545200.0,34.785,5990793.0,37.97,2399800.0,165.1,1260200.0,139.5,4997640.0,408.01,707100.0,4082.0,12063434.0,47.59,4412853.0,493.86,4329700.0,243.55,3897500.0,147.39,3553300.0,690.92,1034000.0,76.84,450647.0,192.6,387293.0,40.99,6602200.0,917.0,842166.0,1030.0,1254026.0,275.16,8064600.0,1226.0,79631.0,573.0,125391.0,28.55,5195400.0,28.91,1915456.0,167.13,3299400.0,93.79,1921400.0,258.54,655900.0,25.24,1916359.0,69.0,63535891.0,473.0,79474.0,137.1,27035.0,118.8,1084519.0,222.79,1052600.0,182.68,1649700.0,397.7,787600.0,72.48,4980000.0,472.5,242310.0,43.36,1162300.0,11.47,6540900.0,1139.0,825371.0,39.22,16837700.0,163.18,1864400.0,308.35,381600.0,,0.0,8.29,24682100.0,254.06,1446100.0,52.4868,11395264.0,82.81,1565200.0,1967.0,1052454.0,94.0,2477900.0,59.93,24002500.0,2116.0,485657.0,484.5,336633.0,212.7,2097400.0,39.45,3903300.0,60.21,19263000.0,334.2,1923270.0,796.4,4602137.0,,0.0,51.94,2803200.0,140.84,1845400.0,368.18,742400.0,3028.0,1509925.0,256.92,1476100.0,334.0,883968.0,31.46,2473900.0,96.6,948900.0,55.01,6717500.0,121.33,16041000.0,254.0,63099.0,130.61,963600.0,141.56,1693100.0,24.98,1173236.0,119.75,1078800.0,292.53,674700.0,174.81,1078700.0,153.36,4567200.0
2024-04-26,326.5,1340624.0,137.74,754900.0,109.8,3405796.0,2592.5867,13070302.0,169.3,44838400.0,159.62,10721700.0,146.05,9718029.0,2635.0,1308957.0,56.12,1175113.0,164.23,2821100.0,107.53,3575600.0,42.28,998818.0,14.555,5330648.0,90.9,1458000.0,308.01,3371800.0,28.0,1842350.0,477.56,2460300.0,201.97,3136300.0,60.1,2708800.0,2699.0,327491.0,243.07,1555500.0,230.9,370777.0,217.93,1277900.0,1179.6,191500.0,73.66,1201400.0,17.21,4772200.0,83.61,1838800.0,,0.0,236.5,846986.0,6104.0,890627.0,168.3455,537292.0,74.53,5027200.0,157.06,1451375.0,172.88,289200.0,311.5,971078.0,234.11,1404200.0,101.68,820100.0,116.88,1723600.0,175.4,172225.0,309.02,737300.0,170.07,1279000.0,123.85,975500.0,2060.0,42497.0,265.5,666862.0,1234.0,341923.0,203.38,3933500.0,8.97,5733000.0,157.4,42510700.0,177.51,637900.0,269.98,2436900.0,410.01,454200.0,171.69,1701400.0,179.62,43919800.0,66.175,10087600.0,2255.0,2649455.0,106.0,201640.0,285.03,4566600.0,83.21,1316200.0,32.49,4801300.0,142.0,712738.0,236.08,1251400.0,60.245,8345800.0,112.22,1537600.0,71.21,2108200.0,116.24,888300.0,101.95,5651700.0,344.0,307172.0,186.1,399002.0,1412.0,115169.0,918.97,865100.0,487.5,724641.0,116.93,733100.0,347.5,466114.0,695.4,1420255.0,463.8,5381734.0,191.45,945600.0,134.407,24100000.0,219.03,556600.0,120.78,1058500.0,308.23,300700.0,235.64,2993300.0,11988.0,2360260.0,2945.98,115800.0,167.22,7208100.0,1340.0,6745364.0,510.5,758415.0,37.83,28668700.0,566.0,75471.0,115.0,342937.0,69.8,4554100.0,204.35,107959690.0,48.825,5253527.0,2326.0,3107068.0,40.13,2013200.0,27.4,4690278.0,141.6,847892.0,149.6,4589639.0,10.985,13868323.0,75.05,2125300.0,361.2,1230601.0,225.0,339411.0,231.55,738200.0,140.5,215266.0,24.99,7536000.0,638.0,2763484.0,48.13,998600.0,102.73,1396000.0,5360.0,209539.0,719.0,335881.0,355.0,795660.0,208.9,1894100.0,57.32,2058000.0,4873.0439,157676.0,3521.0801,146000.0,32.84,8318500.0,187.66,826200.0,762.88,447900.0,392.8,1952694.0,527.8,4365242.0,106.4,667469.0,44.85,21281900.0,546.0,25763.0,58.3,1267351.0,112.0,1701137.0,67.01,3211049.0,74.86,493842.0,3070.0,628478.0,343.0,258691.0,672.0,475049.0,524.8,26337593.0,226.2,526495.0,194.15,211800.0,1152.0,1240086.0,364.5,1105047.0,620.0,82432.0,402.1,3023100.0,81.46,1710300.0,1400.0,38129.0,582.0,617744.0,104.0,1071038.0,73.17,8786200.0,105.0,23300187.0,454.9,3908747.0,1315.0,127054.0,27.68,917163.0,2546.0,128790.0,122.49,2962700.0,61.51,845600.0,1084.0,479924.0,494.2,411355.0,62.66,16364100.0,15.92,1710433.0,31.08,3322400.0,103.21,1399900.0,203.1,219551.0,60.5,6684200.0,343.38,3324600.0,245.45,1565900.0,468.4,452328.0,14.105,4919372.0,178.4,515000.0,87.33,1083100.0,2572.0,117621.0,6740.0,11844.0,2570.0,923433.0,93.58,2697300.0,1077.5,350211.0,165.8,494971.0,282.41,2141700.0,242.26,424600.0,80.0,1380400.0,35.15,3168300.0,4715.0,43400.0,106.32,1037600.0,373.5,1308804.0,70.22,1026300.0,82.3,2375897.0,254.61,2600100.0,354.47,830500.0,110.88,2184600.0,3960.0,40721.0,91.01,7541500.0,3.55,1368250.0,146.48,1191800.0,38.57,29783200.0,274.0,2959402.0,210.94,1353100.0,63.7394,16830000.0,291.14,480200.0,59.34,2386400.0,133.7,17224906.0,74.0,6382700.0,28.85,3335600.0,81.9,1580546.0,146.21,4328700.0,62.5,409480.0,88.84,1143300.0,130.24,4823100.0,240.88,972800.0,303.8,261300.0,44.85,2394800.0,2229.0,2044943.0,55.73,2554100.0,99.62,873100.0,4703.0,401368.0,78.55,2298900.0,229.03,322100.0,274.29,3754600.0,185.9,794131.0,304.07,2007800.0,33.85,3333045.0,47.86,14658900.0,92.65,2234100.0,33.99,10661900.0,166.5575,1096800.0,257.8,21875349.0,28.29,4093300.0,66.94,2818900.0,54.92,2350200.0,409.5,645078.0,61.75,1236952.0,67.18,6396400.0,165.89,9736400.0,4290.0,43689.0,36.61,6268500.0,50.45,3477100.0,49.92,9983000.0,132.11,3851200.0,60.98,984100.0,182.65,293627.0,16.532,14832249.0,5475.0,159989.0,30.841,5126072.0,131.45,5116600.0,393.33,998300.0,1123.0,307104.0,138.91,1612800.0,125.06,5512200.0,114.0,244172.0,142.07,1378600.0,111.1,995286.0,2776.0,3750174.0,134.26,601700.0,145.33,2057400.0,38.84,2258450.0,246.58,2710400.0,112.73,6304800.0,2042.0,144667.0,142.83,1798100.0,121.74,1349900.0,994.0,268014.0,18.8,7081700.0,72.7,1116222.0,329.8,339213.0,180.17,1104100.0,57.29,5573600.0,3616.0,232305.0,499.07,958100.0,156.1,886600.0,518.0,774807.0,720.0,148873.0,37.77,3052965.0,109.52,1247700.0,21.85,7366732.0,42.9,1474039.0,97.71,1994800.0,133.51,477700.0,52.71,4618400.0,124.34,8578200.0,127.9,1220600.0,52.02,4985600.0,221.1,1242900.0,92.93,1418600.0,44.95,383264.0,722.0,195911.0,1705.0,493671.0,223.42,880100.0,364.7,294100.0,70.14,2625000.0,147.45,2435900.0,198.9373,340439.0,137.2,561401.0,537.26,700700.0,247.0,2686871.0,95.56,1337700.0,109.89,1364500.0,36.24,688082.0,6.13,28874887.0,16.1,6124533.0,15.26,8427046.0,1103.0,599923.0,784.2,1673713.0,12.41,4331777.0,135.7,1841100.0,850.0,124660.0,237.75,553500.0,731.61,779500.0,65.14,2793600.0,40.61,7059900.0,56.64,413821.0,381.74,59000.0,59.46,1590700.0,172.6,158578.0,90.0,1137841.0,246.92,422600.0,324.3,2305700.0,53.25,4289800.0,51.69,1191600.0,86.43,4979900.0,140.6,547756.0,37.32,5439500.0,113.3,1051200.0,135.7,1412700.0,3272.0,897966.0,133.47,716500.0,538.2,2280930.0,12.79,57257800.0,423.0,161209.0,34.085,5604000.0,992.0,516841.0,218.0,773507.0,50.5,19037100.0,421.47,185100.0,265.84,958900.0,38.13,5476300.0,675.5,17399.0,390.0,283119.0,181.94,391800.0,93.6,2387083.0,165.2,968702.0,824.0,808074.0,155.89,3196489.0,1110.85,440700.0,69.6,3761600.0,36.9,2474500.0,20.1,306900.0,6280.0,18258.0,31.21,3166000.0,796.0,353732.0,27.21,659677.0,584.0,2293069.0,102.19,559700.0,88.0,672515.0,440.0,88890.0,178.73,1339000.0,295.0,403747.0,64.18,4138200.0,57.2494,2546248.0,609.0,787459.0,51.5,2276906.0,9600.0,40959.0,74.3,3285728.0,284.41,1244200.0,125.01,995800.0,7020.0,5588.0,162.35,5898000.0,86.24,1790600.0,435.0,2922749.0,153.07,4230500.0,48.39,865300.0,952.0,648895.0,65.42,12382400.0,70.83,4170400.0,75.75,5993300.0,25.335,2394809.0,469.5,23930228.0,31.33,3689900.0,45.84,12153300.0,132.8,2882771.0,1736.0,39996.0,173.69,56500800.0,171.95,64665300.0,159.93,1003700.0,324.2544,305564.0,124.57,1593700.0,2700.0,211123.0,259.0,577573.0,143.45,625300.0,247.5,1023869.0,427.57,2322700.0,160.6,1023033.0,1653.0,3990452.0,929.26,357400.0,38.54,5056600.0,64.47,1881800.0,92.1,2689212.0,13.55,12209200.0,293.4,2041248.0,306.69,2257100.0,335.09,2465300.0,95.22,258963.0,73.16,344078.0,182.5,202994.0,908.0,126827.0,480.5,271220.0,124.0,2524152.0,95.3,2889600.0,276.97,259200.0,1913.0,522492.0,1902.0,47253.0,2219.0,951776.0,334.4,23216111.0,202.12,1573000.0,269.8,262686.0,230.4,92734.0,158.7,172652.0,158.4,1220020.0,75.98,919500.0,182.328,3226819.0,17.17,9189400.0,28.0,5356200.0,2075.0,34908.0,35.32,2088200.0,663.6,15520886.0,73.13,722400.0,789.0,118488.0,18.86,3952200.0,1209.0,744514.0,186.16,1186500.0,360.0,440822.0,94.3,679123.0,407.53,359603.0,305.9,1213100.0,2290.0,111539.0,888.0,932050.0,131.0,41262.0,66.4,4071600.0,312.0,59852.0,176.3,13531669.0,11.61,6730718.0,167.13,8983800.0,147.6,583365.0,131.7,2406700.0,2048.0,834779.0,1210.0,33735.0,499.3,529800.0,388.5,503575.0,220.66,349000.0,84.61,900100.0,33.03,4754203.0,737.0,753506.0,8034.0,378424.0,295.5,149231.0,2879.0,1360542.0,1811.5,1216783.0,1746.0,350948.0,794.5,811789.0,51.68,1564300.0,800.8,1780904.0,14.91,8028532.0,124.4,2654859.0,31.88,119742500.0,636.55,1192500.0,34.72,3782600.0,512.5,637041.0,33.83,6735100.0,31.47,3576757.0,48.85,5021187.0,234.88,697600.0,93.5,1973900.0,77.52,817600.0,3.55,61369142.0,375.33,927700.0,448.78,292200.0,119.6,3764016.0,4948.0,294999.0,70.5,6178192.0,248.28,947200.0,45.34,2043627.0,14.67,5254300.0,186.2,1206043.0,119.8624,472949.0,969.0,400269.0,162.01,1241200.0,118.27,1940100.0,65.11,6408000.0,120.15,20473240.0,733.5,135805.0,465.0,339659.0,105.0,271117.0,507.0,191448.0,546.0,1575132.0,945.0,110866.0,164.88,378700.0,1747.0,286200.0,104.2,1651999.0,146.14,6183000.0,193.49,6413700.0,842.0,487426.0,76.3,1154171.0,103.0,986948.0,57.73,4422800.0,33.72,9684800.0,337.95,348536.0,14.7,11793100.0,148.55,893800.0,247.0,5954029.0,38.16,5342400.0,134.6,1635903.0,18.38,2312000.0,95.54,1965900.0,706.26,1193500.0,1066.0,356545.0,135.24,2123900.0,18.68,9415500.0,69.59,2625800.0,950.0,201692.0,61.74,10994300.0,55.49,3472000.0,18.86,15454700.0,75.46,568900.0,654.0,1450324.0,130.36,892000.0,149.3611,1393001.0,234.4,18767864.0,198.4,931300.0,214.54,2133500.0,477.11,272000.0,43.64,2390800.0,52.3,196220536.0,733.51,2009200.0,196.3,6256180.0,461.29,858000.0,49.59,1661200.0,229.87,2001200.0,97.84,401618.0,92.537,13971000.0,586.0,415240.0,8934.0,998691.0,364.7,1234500.0,27.03,16106000.0,45.45,4932300.0,83.85,2462700.0,849.0,171719.0,102.13,2651700.0,89.83,1890300.0,462.42,1963300.0,129.23,874700.0,236.5,126784.0,240.84,1065500.0,69.85,1921800.0,74.36,2632815.0,792.2,230329.0,273.09,3636500.0,52.85,3313386.0,93.6,5621100.0,543.3,654700.0,376.13,718500.0,383.8,1558700.0,70.61,7145100.0,79.74,5024900.0,162.8,130938.0,1406.0,443300.0,70.42,5650600.0,306.0,630482.0,41.09,4682700.0,2265.0,112416.0,115.45,1100200.0,75.73,1248000.0,261.5,10873364.0,201.79,253600.0,35.62,1647581.0,604.99,386200.0,197.95,1783600.0,91.83,4520900.0,1508.5,4451645.0,199.35,5590134.0,1146.0,514379.0,53.37,4204600.0,43.38,13794300.0,342.23,595200.0,215.8,1091490.0,154.6,3118916.0,30.25,2670300.0,198.39,1954100.0,677.23,402800.0,224.5,705446.0,555.0,257318.0,131.2,7758200.0,107.97,2247100.0,640.4,3787265.0,69.62,11543800.0,92.83,4606100.0,477.78,1040900.0,406.32,29694700.0,346.48,595500.0,263.5,912604.0,128.238,8815000.0,25.37,995600.0,146.38,657600.0,31.89,2583000.0,1238.09,95000.0,114.2,1593531.0,863.0,111742.0,413.5,353497.0,251.5,557980.0,166.4,1735224.0,382.0,60180.0,1642.0,34673.0,134.4,1280926.0,19.04,10044600.0,10.925,5824422.0,60.12,4792100.0,260.4,165600.0,65.99,9982800.0,42.73,14689200.0,74.8,2188430.0,56.123,43326000.0,1048.5,5238886.0,27.94,4606900.0,94.12,6115700.0,480.45,1371900.0,3.4295,10240428.0,723.55,1445900.0,72.81,1681800.0,239.94,1461100.0,101.33,2124800.0,83.38,1283500.0,175.42,1253900.0,87.735,551011000.0,7647.04,24600.0,307.4,57160251.0,24.96,485800.0,24.22,1725000.0,242.7,2059400.0,9120.0,301032.0,53.71,6861600.0,353.1,5374627.0,1380.0,8510.0,182.42,3473800.0,81.06,1555100.0,95.89,1723200.0,68.06,12859000.0,96.9,1191177.0,435.65,231165.0,10.395,7020786.0,117.21,8355100.0,69.5953,5035500.0,404.0,1378273.0,92.2,2314100.0,2180.0,75467.0,67.78,5426900.0,89.8,762663.0,698.0,351879.0,447.8,305693.0,49.35,573454.0,145.71,4493000.0,,0.0,555.7499,159101.0,188.89,675000.0,119.97,2400500.0,111.96,2802500.0,164.0,323887.0,17.03,13459200.0,292.5,2509200.0,129.31,11547600.0,67.82,2973100.0,175.58,4472100.0,286.6,526334.0,159.8,809436.0,25.4,46526500.0,79.12,1424800.0,161.29,5659800.0,208.03,2628700.0,553.64,548700.0,634.0,130490.0,208.0,498653.0,113.8,1747100.0,485.0,2237173.0,91.85,2618035.0,325.5,560479.0,172.85,497300.0,104.06,4037600.0,2156.0,188663.0,95.02,5391000.0,156.11,979200.0,485.0,665227.0,665.5,576756.0,79.96,959300.0,73.69,864400.0,166.19,636200.0,371.17,437300.0,578.0,160790.0,130.16,1370800.0,1475.0,11245.0,27.02,3467300.0,79.6,465088.0,723.8,6500252.0,31.625,3058093.0,257.73,577700.0,3930.0,208325.0,1318.0,1387611.0,987.0,2860182.0,151.41,4206700.0,180.99,742700.0,450.5,234333.0,104.4,352025.0,261.66,1179900.0,65.96,14200900.0,165.66,7141300.0,41.65,1406800.0,107.6,14226629.0,342.6,2721012.0,1608.0,46152.0,140.59,2759900.0,1950.0,266962.0,58.28,1398400.0,883.2,505700.0,3329.0,2370724.0,19.62,5245500.0,3505.0,11413.0,142.5,597060.0,274.0,566675.0,5453.0,2257634.0,121.86,1197900.0,4423.0,1654774.0,166.48,704200.0,218.06,4330800.0,2350.0,50763.0,514.6,2921713.0,48.55,730066.0,280.12,626100.0,44.9,1688300.0,,0.0,526.78,856100.0,311.4,1399022.0,133.61,1958400.0,421.1,36051385.0,732.5,1332212.0,191.92,1893300.0,4195.0,109990.0,412.2,14654698.0,101.41,4428300.0,101.51,827400.0,32.19,2207834.0,208.6,680117.0,763.0,280711.0,502.0,281751.0,4.8505,50744722.0,91.23,1682358.0,174.0,1498070.0,196.23,644200.0,261.4,7742642.0,88.25,7185300.0,74.99,5560700.0,1576.0,395588.0,508.0,349992.0,353.4,2277075.0,59.9,950384.0,79.5,2055601.0,1173.0,2322491.0,75.24,1714163.0,854.8,2691875.0,135.0,1587829.0,111.8,999800.0,2903.5,8894321.0,52.94,700939.0,306.45,1820300.0,177.62,1090481.0,113.6,1359500.0,49.2,8250900.0,1625.0,633427.0,834.4,1807735.0,1120.0,925181.0,981.0,4932608.0,270.7,237100.0,543.66,997600.0,164.4,1040525.0,73.21,5478800.0,259.0,333457.0,64.43,1641200.0,142.36,1026200.0,415.78,1611500.0,246.5,416605.0,194.7,3446608.0,8980.0,262041.0,71.32,3161500.0,95.35,2286036.0,181.9,2262753.0,227.0,2590.0,1655.0,3216885.0,1388.0,696079.0,196.7,1483107.0,681.4,6863410.0,203.9,318100.0,435.4,2775378.0,24.74,4322900.0,23.035,3459372.0,134.04,1054000.0,38.665,2428136.0,73.39,2749400.0,260.04,700000.0,217.35,845995.0,72.7,2586232.0,1064.0,151304.0,2458.0,472471.0,42.79,0.0,89.71,1484000.0,104.3,1578100.0,3274.0,185844.0,99.86,515122.0,44.67,3698800.0,335.61,1063800.0,128.4,791286.0,77.07,2072300.0,16.75,37852700.0,62.54,1404600.0,634.0,573948.0,3450.0,51231.0,201.5,1941871.0,1259.15,140900.0,374.64,471400.0,179.45,5867000.0,64.06,973800.0,140.21,2653800.0,156.4,863983.0,1694.0,93872.0,88.6,245487.0,114.13,5205500.0,38.17,4651400.0,103.2,1012047.0,164.74,2085500.0,64.05,3134350.0,589.0,156714.0,77.0,1334742.0,96.36,3748400.0,96.76,423100.0,573.6,1438200.0,259.5,598576.0,163.96,7969000.0,766.0,862949.0,595.67,56800.0,40.05,3329600.0,116.86,1602700.0,98.5,4016631.0,60.15,790700.0,307.8,2367663.0,114.02,2943300.0,192.8,1334494.0,213.45,1706000.0,309.0,543674.0,288.9,11207401.0,168.29,109815700.0,60.63,1402800.0,304.53,961800.0,84.73,2944900.0,69.48,4902657.0,144.47,853100.0,134.3,9958550.0,177.48,5401900.0,86.51,2678500.0,460.74,286600.0,52.84,6905800.0,69.05,16187600.0,35.48,6950767.0,37.91,2117600.0,166.06,965400.0,140.1,3326516.0,406.39,637700.0,4133.0,4883989.0,48.25,2084186.0,495.35,2727000.0,242.79,2255500.0,147.59,2607600.0,690.8,581700.0,77.66,387821.0,195.0,383443.0,41.12,4512200.0,932.0,880440.0,1038.5,979141.0,274.52,6840600.0,1246.0,126263.0,584.0,113212.0,28.47,6652200.0,29.04,974607.0,165.8,2065200.0,94.12,1151400.0,261.24,689100.0,25.87,2518090.0,69.08,55256533.0,473.0,144676.0,139.3,23570.0,120.1,814483.0,221.14,815700.0,175.48,1931500.0,397.48,682500.0,72.7,3583100.0,476.0,327786.0,44.0,1899100.0,11.57,5166300.0,1174.0,982270.0,39.68,18246200.0,164.36,1343000.0,311.3,270600.0,,0.0,8.11,19754400.0,251.04,2549100.0,53.938,18348819.0,81.49,1945600.0,2010.0,1128385.0,94.34,1857200.0,59.91,18785900.0,2198.0,437216.0,491.0,1243980.0,210.1,1650800.0,39.26,5723200.0,60.16,11045200.0,344.0,2048358.0,812.4,6863090.0,,0.0,51.1,2152950.0,141.08,969000.0,360.43,603100.0,3043.0,799216.0,250.95,770700.0,339.0,1490659.0,31.05,3616700.0,95.88,1420000.0,53.96,6451700.0,117.96,27289500.0,255.0,118881.0,132.4,1112300.0,141.77,2008100.0,25.3,607348.0,119.35,1099200.0,297.21,461400.0,177.05,1341800.0,158.42,5236500.0
2024-04-29,333.5,1110427.0,139.59,781200.0,112.1,2636377.0,2697.5459,6907462.0,173.5,68169400.0,161.52,6219000.0,147.0,16856227.0,2654.0,1050040.0,56.42,966816.0,162.25,2312600.0,107.27,3305100.0,41.78,478523.0,14.55,3980428.0,91.25,2812200.0,303.16,4719100.0,28.11,1501326.0,473.07,2954700.0,203.9,2289200.0,60.69,2977300.0,2733.0,388534.0,243.95,1153500.0,232.3,386905.0,216.78,1437000.0,1151.0,127196.0,74.35,1393100.0,17.86,8094100.0,84.54,2001600.0,,0.0,237.5,823154.0,5974.0,608570.0,167.6364,516956.0,75.74,3582200.0,155.9,931973.0,175.32,375700.0,324.0,739616.0,233.55,787300.0,101.78,705700.0,125.73,3866300.0,173.0,70927.0,304.82,515100.0,169.58,1238400.0,124.81,705700.0,2080.0,171720.0,266.3,517865.0,1236.0,302669.0,205.26,2789200.0,9.05,8466200.0,160.2,43478200.0,177.69,689500.0,276.38,2678900.0,416.35,395500.0,174.99,2104800.0,180.96,54063900.0,65.9175,5746400.0,2282.0,896487.0,106.8,300606.0,281.04,2879600.0,84.31,1479000.0,32.72,4261800.0,144.2,424433.0,238.12,1623400.0,61.065,5599800.0,110.91,1766700.0,72.41,2841600.0,119.15,700200.0,103.24,4009200.0,340.6,309441.0,190.7,446617.0,1440.0,101636.0,909.77,650800.0,503.0,122623.0,118.64,618800.0,348.0,537048.0,696.6,1604690.0,467.9,5235146.0,191.02,903500.0,133.862,13372000.0,218.39,437900.0,122.28,1686000.0,313.3,340600.0,238.92,3696300.0,12024.0,3704143.0,2998.78,135600.0,173.49,7788600.0,1355.0,6166791.0,514.0,637266.0,37.55,26438800.0,572.0,88628.0,119.5,320735.0,70.72,2588200.0,203.65,41778612.0,49.055,3076225.0,2345.0,4146654.0,40.64,3263000.0,27.59,2430613.0,142.6,1107230.0,151.5,2387127.0,10.9,17902046.0,75.0,1856000.0,369.0,601526.0,236.5,321413.0,233.44,913000.0,139.45,249168.0,23.38,10158100.0,657.5,4268261.0,48.69,1371400.0,103.48,1246200.0,5380.0,111554.0,717.0,96060.0,359.0,786188.0,215.5,2068000.0,57.33,2638500.0,4922.79,274262.0,3514.8,146500.0,33.22,5156900.0,187.46,901300.0,761.28,483700.0,391.2,2197898.0,517.0,3110035.0,106.8,630451.0,44.64,16416300.0,544.0,40366.0,58.66,1032070.0,112.2,1640037.0,67.72,2454535.0,75.28,190771.0,3080.0,388402.0,345.5,491218.0,694.0,282875.0,523.3,22279994.0,233.4,380448.0,196.29,315200.0,1155.5,632214.0,367.5,771189.0,619.0,110625.0,400.96,2363600.0,81.54,1167500.0,1412.0,41089.0,603.0,731699.0,105.8,1173306.0,72.5,9463900.0,104.5,20692052.0,457.0,2221627.0,1310.0,32658.0,27.48,659964.0,2558.0,171775.0,120.62,2291600.0,62.84,908400.0,1104.0,266149.0,495.8,404503.0,62.26,10857100.0,15.89,776080.0,30.94,3625200.0,102.91,1584600.0,205.5,383458.0,62.71,9085500.0,349.8,2171400.0,249.22,2218400.0,477.8,385728.0,13.74,5081349.0,180.4,597100.0,87.94,1020600.0,2588.0,86062.0,6660.0,3031.0,2576.0,561925.0,95.32,2476200.0,1082.0,417409.0,167.0,731269.0,282.49,1396300.0,245.94,531000.0,80.83,1222100.0,34.98,3859000.0,4745.0,91610.0,106.91,1544600.0,377.5,1104381.0,71.7,1640700.0,83.0,1393861.0,259.76,1206700.0,356.44,1073600.0,113.55,1372400.0,3955.0,144410.0,90.49,4472100.0,3.56,303500.0,148.92,1659900.0,38.85,14933000.0,273.5,413042.0,209.62,1316700.0,64.1894,12270000.0,293.65,474200.0,60.2,4502400.0,131.05,14607981.0,73.83,5024400.0,29.22,3688500.0,81.4,1253406.0,145.5,2169400.0,60.96,403895.0,89.89,1718200.0,130.22,3609400.0,239.93,912000.0,305.09,200500.0,44.93,1826400.0,2216.0,2456221.0,55.71,3324200.0,100.28,646600.0,4625.0,716966.0,78.86,2468200.0,232.1,323100.0,275.74,3576400.0,188.5,580581.0,304.04,1899600.0,34.19,4057494.0,47.78,11599500.0,92.5,1770100.0,33.95,11084600.0,166.4575,1078000.0,253.2,12200095.0,28.39,4092600.0,66.53,5123100.0,55.5,2348000.0,413.0,920927.0,63.0,1932296.0,67.45,6538900.0,166.33,6364000.0,4255.0,315277.0,37.57,4533100.0,51.14,2603800.0,50.45,9601300.0,132.12,3383800.0,61.98,1640800.0,182.15,207833.0,15.104,28836533.0,5505.0,248046.0,30.9205,5349537.0,129.07,2730600.0,400.96,847100.0,1159.0,296330.0,138.7383,1042200.0,127.7,4406300.0,116.0,110888.0,141.15,2381700.0,110.6,742873.0,2769.5,3279602.0,139.5,2790100.0,145.97,1615000.0,38.9,2445968.0,246.82,1616200.0,112.08,7151200.0,2076.0,670913.0,142.34,1913600.0,118.81,5277200.0,1028.0,834467.0,18.94,6558700.0,76.3,14894846.0,333.8,324441.0,180.04,967800.0,57.8,4249500.0,3608.0,333447.0,527.13,1902600.0,155.49,960700.0,526.0,1141393.0,748.0,81377.0,37.52,1967874.0,110.83,797900.0,21.79,5400349.0,44.03,1314911.0,98.73,2043500.0,138.14,990800.0,53.08,4809100.0,125.81,3846800.0,127.9,1302200.0,52.75,5977400.0,221.67,1252300.0,93.97,1146300.0,45.27,310758.0,722.0,172497.0,1745.0,1529920.0,225.52,600000.0,369.11,424700.0,71.33,2448500.0,146.79,2126400.0,197.2738,293374.0,142.2,969177.0,533.98,640500.0,255.0,2628005.0,97.34,1308300.0,109.76,2057900.0,36.56,772896.0,6.2,35763087.0,16.25,6983135.0,15.274,6375367.0,1138.0,492794.0,818.2,2250231.0,12.465,4557892.0,136.25,2786500.0,861.0,178066.0,239.21,297800.0,726.34,1002900.0,65.3,2927600.0,41.05,5848000.0,58.7,402102.0,378.56,66500.0,60.46,1789900.0,173.4,651884.0,90.4,750059.0,248.02,313400.0,326.51,3127300.0,53.585,2665400.0,52.75,2010700.0,85.95,2931200.0,142.2,838878.0,37.72,3301800.0,113.79,1489600.0,136.66,2285400.0,3257.0,1730045.0,137.38,1101100.0,539.0,2553726.0,12.75,50285600.0,432.0,146805.0,34.24,5646400.0,996.0,319060.0,221.5,677472.0,52.41,22023300.0,422.94,207000.0,265.86,786800.0,38.78,4019300.0,682.0,58920.0,390.5,504565.0,182.13,1036300.0,93.3,984567.0,168.4,675897.0,824.0,523852.0,154.32,1940779.0,1143.0601,317400.0,69.44,3456800.0,37.0,3509200.0,20.71,368900.0,6220.0,209935.0,31.57,2564700.0,820.5,513385.0,27.68,598539.0,590.5,748558.0,103.29,365700.0,87.9,648500.0,441.0,130317.0,180.83,1351900.0,298.0,732239.0,64.3,3824400.0,58.0256,2760027.0,650.0,1031004.0,52.0,1004744.0,9790.0,77336.0,76.6,1222460.0,287.79,1293700.0,125.01,1242100.0,6980.0,1232.0,164.49,5371700.0,88.94,4353000.0,444.0,336462.0,159.01,5416300.0,48.8,686900.0,966.7,404043.0,65.94,7838800.0,70.23,4179100.0,78.09,4949300.0,25.585,2463440.0,473.45,17953900.0,31.78,5595600.0,46.04,10550300.0,133.0,687828.0,1782.0,62755.0,167.9,35914600.0,166.15,45610000.0,161.37,1055700.0,331.3124,484878.0,124.68,2745900.0,2762.0,155754.0,261.0,451994.0,145.18,788500.0,261.5,804474.0,430.81,2453000.0,160.6,1127846.0,1670.0,5911044.0,934.5,304600.0,38.88,3936700.0,64.28,1657000.0,93.65,2652696.0,13.57,9977600.0,297.1,1061682.0,311.42,1141200.0,336.8,2427400.0,96.4,303192.0,73.6,251918.0,182.0,160074.0,913.0,308505.0,480.0,673201.0,124.0,6681585.0,97.07,1927500.0,278.55,318200.0,1930.0,344261.0,1926.0,147684.0,2239.0,432048.0,331.3,20890905.0,202.16,1134600.0,275.4,549616.0,232.5,99607.0,158.4,233146.0,161.4,863621.0,76.63,799300.0,182.6296,2751810.0,17.18,8335700.0,28.27,5676400.0,2100.0,75036.0,35.42,1470100.0,668.1,20180940.0,73.03,743700.0,795.0,101611.0,19.19,6363400.0,1226.0,744835.0,192.47,2960300.0,369.5,638818.0,99.4,699971.0,407.19,540747.0,303.15,1655700.0,2310.0,170068.0,879.5,2337534.0,131.0,61808.0,67.11,3792700.0,314.0,64606.0,177.2,15155761.0,11.655,7522153.0,167.43,5242200.0,150.0,1673269.0,130.78,1557900.0,2032.0,770771.0,1212.0,126696.0,505.34,414100.0,386.0,1097251.0,223.88,456900.0,85.76,1702700.0,32.8,2845541.0,747.0,507393.0,7912.0,287189.0,306.5,245022.0,2875.0,749747.0,1824.0,1178089.0,1753.0,316050.0,803.5,893086.0,52.56,3081700.0,798.2,1878140.0,14.83,6680320.0,126.8,1853716.0,31.36,58533300.0,638.39,886500.0,34.58,2606900.0,519.0,431772.0,35.32,8497700.0,31.43,3795849.0,49.05,1992025.0,235.48,740100.0,93.39,2663200.0,77.97,866600.0,3.543,87094996.0,374.14,983200.0,448.65,694400.0,119.0,3170599.0,4936.0,335805.0,72.1,5852194.0,249.24,1629700.0,43.87,1346611.0,14.46,6068800.0,188.5,696030.0,120.6399,607749.0,964.0,246065.0,162.16,1034500.0,119.87,1619200.0,65.31,4758100.0,116.6,10069043.0,739.5,178758.0,468.5,364091.0,104.5,221684.0,507.0,203749.0,546.0,1236460.0,945.0,150442.0,166.12,294100.0,1778.0,256992.0,104.8,1517574.0,146.82,6149600.0,193.28,5387800.0,862.0,400049.0,79.0,1381237.0,104.6,4833041.0,58.21,2957100.0,33.7,8915700.0,335.65,180147.0,14.73,12753300.0,150.21,949700.0,248.9,4161891.0,38.65,6163000.0,135.0,783178.0,18.81,5000900.0,95.28,3229200.0,713.93,931600.0,1094.0,175351.0,135.93,2148100.0,18.6,10293500.0,69.35,1673600.0,972.0,233141.0,62.04,13409300.0,55.57,3703000.0,19.06,13240500.0,75.82,599500.0,653.0,3901464.0,131.62,1277700.0,150.5034,1755893.0,237.5,12616850.0,204.17,1396100.0,217.06,1256300.0,477.31,319000.0,43.76,1765300.0,51.88,174654445.0,737.2,2665600.0,197.1,7564727.0,467.55,951500.0,49.77,1661600.0,230.94,1527300.0,97.74,286717.0,92.881,9025000.0,604.0,382464.0,8790.0,841798.0,363.96,1361200.0,26.84,15687800.0,45.75,4830200.0,84.67,1652100.0,853.0,241560.0,101.7,1853100.0,90.54,1427500.0,457.1,2120700.0,131.13,942200.0,239.0,246834.0,240.49,1209100.0,70.07,2201800.0,74.79,2456200.0,779.2,228207.0,273.55,3148900.0,54.85,2353231.0,93.18,6106700.0,536.09,1209200.0,374.62,966200.0,371.94,1151200.0,71.83,8544800.0,80.86,6029700.0,162.4,341149.0,1438.36,334300.0,71.7,3559300.0,316.0,827358.0,41.61,4180900.0,2265.0,120192.0,118.43,1027300.0,76.29,1386200.0,259.7,7546149.0,204.1,510600.0,36.32,1322178.0,602.64,517000.0,198.48,1318700.0,92.16,4905000.0,1533.0,1481774.0,199.35,19710378.0,1154.0,446101.0,54.13,4163700.0,43.82,8627100.0,343.89,308400.0,218.2,1333003.0,151.0,1003710.0,30.86,3972800.0,200.51,2013800.0,679.7,428300.0,227.5,892796.0,560.0,364170.0,130.12,6788000.0,111.62,2610700.0,641.4,2605120.0,68.75,9051800.0,92.11,4416100.0,476.98,982500.0,402.25,19582100.0,347.69,398100.0,268.5,318442.0,129.297,10131000.0,25.75,1157300.0,145.52,735000.0,31.53,2679200.0,1255.24,112000.0,117.0,1752710.0,864.0,107458.0,414.3,155795.0,253.0,922963.0,170.9,883899.0,390.0,75880.0,1630.0,81102.0,136.0,435438.0,19.18,10859100.0,10.95,4441207.0,60.08,3650900.0,262.49,135900.0,67.42,9795800.0,42.26,12316500.0,75.0,3871312.0,55.949,25089000.0,1054.0,5464830.0,27.9,2797500.0,94.06,5030700.0,486.22,714400.0,3.4445,10728190.0,721.16,709200.0,73.95,2151600.0,241.44,1385000.0,102.48,1378500.0,83.56,984800.0,175.24,1198700.0,87.757,388971000.0,7540.0,25800.0,302.5,25077684.0,24.99,704400.0,24.18,1966600.0,247.13,2976300.0,9042.0,200301.0,54.31,6558900.0,355.4,2191060.0,1420.0,10122.0,184.24,2372600.0,81.42,2590700.0,95.89,1702700.0,70.82,13468200.0,104.2,970803.0,436.5,248368.0,10.475,5416600.0,116.49,4994100.0,69.136,4486500.0,418.4,540093.0,93.37,1714800.0,2260.0,55142.0,68.23,5426900.0,87.28,1132820.0,715.0,462851.0,457.0,322087.0,49.26,386657.0,146.705,5980600.0,,0.0,568.7499,79147.0,193.19,757800.0,120.81,1925900.0,113.64,3813800.0,164.4,602322.0,17.26,10710700.0,293.5,1643460.0,126.82,7217600.0,68.64,2912300.0,176.14,3224500.0,294.0,981125.0,162.2,803116.0,25.64,39995300.0,80.43,1397500.0,161.66,4621000.0,206.67,2691600.0,554.44,534600.0,642.0,148467.0,207.5,3035356.0,114.56,1238900.0,493.8,2023564.0,92.5,2370830.0,327.0,1528804.0,177.05,874600.0,105.01,2840500.0,2174.0,284347.0,95.6,3510700.0,155.78,1388100.0,485.0,400752.0,676.5,566460.0,80.55,1084200.0,74.91,739000.0,170.26,602100.0,369.61,379600.0,580.0,140371.0,130.74,848600.0,1495.0,6409.0,27.53,3715100.0,79.2,319202.0,741.4,22985571.0,31.535,1633418.0,262.93,846300.0,3932.0,101863.0,1326.0,1587619.0,983.2,3873615.0,151.54,2822000.0,180.68,708000.0,514.0,512395.0,104.15,295305.0,262.34,884700.0,66.99,19142400.0,169.2,6623900.0,42.3,2038000.0,110.9,1171269.0,351.8,756970.0,1646.0,70736.0,143.36,2662600.0,1972.0,208898.0,59.01,2037500.0,892.48,369900.0,3293.0,2230147.0,19.67,4486200.0,3620.0,12015.0,142.15,403788.0,275.0,546914.0,5457.0,2587978.0,123.19,1112300.0,4457.0,1531015.0,167.03,674200.0,217.19,2159900.0,2298.0,33524.0,516.6,4317783.0,49.47,679747.0,279.97,529900.0,44.77,1174400.0,,0.0,513.58,698100.0,316.0,697199.0,131.06,3541700.0,414.8,43510772.0,740.0,2139897.0,193.41,1139400.0,4245.0,57480.0,414.2,7027902.0,102.44,4469700.0,105.02,943000.0,33.0,2346810.0,204.9,406845.0,783.5,219868.0,506.0,241432.0,4.7505,45065850.0,91.84,1273910.0,171.42,984218.0,201.89,780500.0,262.4,3903075.0,88.33,8522800.0,74.56,5743200.0,1586.0,118201.0,508.0,186218.0,358.8,1483528.0,61.0,1132643.0,79.6,2883238.0,1162.0,1489650.0,74.7,1180241.0,855.4,2663957.0,137.4,1366004.0,113.8,1165436.0,2887.5,4789618.0,52.74,684255.0,306.09,1645300.0,177.64,666226.0,114.65,1511100.0,49.21,8941700.0,1617.0,500409.0,833.2,1671002.0,1131.0,631306.0,984.0,2736963.0,272.25,267800.0,544.76,647500.0,165.0,382151.0,74.39,3851400.0,261.0,612441.0,65.91,2163600.0,144.83,1111000.0,415.31,1526500.0,250.0,549347.0,196.1,868937.0,8945.0,168939.0,72.28,2428100.0,97.2,1587893.0,184.3,2490896.0,227.5,1219.0,1676.5,3140887.0,1374.0,737917.0,200.2,933790.0,683.8,4870388.0,205.42,376500.0,444.8,3056591.0,24.92,3936500.0,23.21,1626844.0,135.07,975300.0,38.15,2131729.0,73.99,2018700.0,261.19,573400.0,216.05,556825.0,72.9,4440368.0,1082.0,1017946.0,2480.0,1284171.0,42.81,3100.0,90.96,1118100.0,107.86,2601700.0,3324.0,159767.0,100.0,288495.0,44.7,2904400.0,338.87,1507400.0,128.4,776277.0,77.22,3088500.0,17.02,42383300.0,63.56,2557300.0,642.5,590997.0,3460.0,113609.0,206.0,1400147.0,1258.72,123100.0,382.89,351200.0,177.07,2194900.0,64.51,1604600.0,142.82,1695100.0,157.2,1460793.0,1714.0,216625.0,89.5,279338.0,118.29,2185300.0,38.31,6441400.0,104.0,1826514.0,163.73,2698500.0,65.9,1780342.0,592.0,206671.0,78.1,873885.0,94.87,4631000.0,96.49,607000.0,576.89,953800.0,261.0,320994.0,164.25,3451400.0,761.5,994954.0,602.4,69500.0,40.98,4161300.0,117.2,1172200.0,101.4,5417718.0,60.67,817700.0,309.2,1285804.0,112.08,1962700.0,192.8,1060726.0,212.9,1454600.0,312.0,626465.0,292.0,16779176.0,194.05,243869700.0,60.96,1835600.0,300.86,1878100.0,84.5,1757100.0,69.25,3282811.0,144.27,1319100.0,135.0,5963260.0,179.29,4191500.0,86.4,1674900.0,465.2,320200.0,52.97,5509100.0,67.4,20102600.0,35.07,7132742.0,38.29,2433100.0,169.12,650800.0,142.2,3162084.0,410.04,673800.0,4105.0,3401710.0,48.06,1267354.0,489.03,2192100.0,240.95,1625800.0,148.55,2654700.0,712.69,604600.0,78.4,304244.0,196.4,423099.0,41.29,4647200.0,933.5,525228.0,1045.0,2290658.0,271.84,4128600.0,1274.0,237085.0,583.0,122393.0,29.05,4357800.0,29.02,1343020.0,167.51,2081800.0,94.89,1869000.0,261.45,632700.0,26.15,1649094.0,70.0,44071559.0,476.0,168581.0,139.7,41094.0,120.75,807919.0,221.85,911700.0,175.11,1266700.0,396.2,604500.0,77.96,5158500.0,485.0,173866.0,44.67,1919600.0,11.78,5843700.0,1193.0,2601601.0,40.09,19438600.0,163.23,1600100.0,315.09,314000.0,,0.0,8.15,17655400.0,248.77,2182000.0,52.8042,11905148.0,82.8,1793000.0,2042.0,912627.0,95.78,2607900.0,59.8,15338400.0,2232.0,218209.0,505.0,217652.0,212.15,1989200.0,39.21,5019600.0,60.24,9785100.0,351.8,1278118.0,817.2,5298285.0,,0.0,51.5867,1588800.0,143.2,1175600.0,354.41,511900.0,3047.0,677232.0,252.43,474300.0,341.0,976467.0,31.18,2837700.0,96.98,1588300.0,54.48,3884600.0,119.64,17309900.0,259.0,67281.0,132.59,1277800.0,143.19,2221000.0,25.53,605169.0,121.71,1195000.0,300.01,560700.0,179.04,1296200.0,159.7,4849500.0
2024-04-30,333.0,1209112.0,137.04,1087300.0,110.9,3419084.0,2583.7583,1441766.0,170.33,65934800.0,162.64,5484800.0,146.5,6259084.0,2656.0,1340642.0,56.16,1750105.0,158.57,3017900.0,105.97,5074000.0,41.31,794591.0,14.55,3787909.0,93.54,3310900.0,300.91,5225000.0,28.44,3141980.0,462.83,3222600.0,200.61,2668400.0,58.66,6731000.0,2729.0,403895.0,241.89,1944900.0,226.4,536674.0,212.85,1427500.0,1130.2,110937.0,73.87,1447100.0,17.9,8122400.0,83.65,2375300.0,,0.0,237.0,357208.0,5842.0,1085487.0,167.1636,689868.0,75.31,3377300.0,154.68,980418.0,174.4,344700.0,323.5,474584.0,234.69,644100.0,100.93,1691000.0,120.31,3574600.0,172.4,136445.0,282.38,1218500.0,170.06,1124600.0,121.56,665200.0,2140.0,176836.0,266.6,758138.0,1228.0,254444.0,198.65,3898200.0,8.94,15707400.0,158.38,60742800.0,174.66,1138300.0,273.94,2477300.0,411.79,507700.0,171.56,3710600.0,175.0,94639800.0,64.14,8160400.0,2210.0,2559522.0,106.0,349446.0,282.01,4389600.0,82.84,1545500.0,31.44,6414000.0,144.0,523587.0,236.34,3555900.0,60.385,7167200.0,108.38,2405500.0,71.0,2752000.0,115.87,1054200.0,101.21,3783700.0,334.4,291582.0,193.4,714751.0,1438.0,141007.0,872.47,1093000.0,499.0,506717.0,117.9,784000.0,346.0,420138.0,698.4,2290598.0,465.7,4931840.0,189.57,809200.0,130.027,22113000.0,217.28,625100.0,122.32,1325100.0,313.66,596100.0,234.03,3564300.0,12062.0,2553342.0,2956.3999,125000.0,167.84,8248800.0,1333.0,6910708.0,507.5,389245.0,37.01,30283800.0,571.0,73184.0,121.0,403245.0,69.57,3500500.0,202.7,46614733.0,49.155,3715748.0,2351.0,397624.0,40.37,3465100.0,27.35,3426001.0,141.6,911140.0,151.6,5381259.0,10.175,29250104.0,73.64,3431100.0,363.8,1162777.0,232.5,188930.0,234.6,1685900.0,140.55,285342.0,22.84,8588800.0,663.0,1644273.0,47.85,2924300.0,101.76,1476700.0,5380.0,74738.0,725.0,238977.0,360.0,1050373.0,214.82,1225600.0,56.49,3530000.0,4885.4805,233991.0,3452.03,232100.0,32.62,9583200.0,182.82,987100.0,754.64,418600.0,388.0,2196409.0,519.0,3043911.0,102.45,1986847.0,43.94,17716000.0,534.0,59093.0,58.66,1771950.0,112.2,2220095.0,67.61,2349914.0,74.86,331240.0,3074.0,636188.0,341.5,421984.0,696.0,511306.0,520.4,28971121.0,230.4,185627.0,193.41,373500.0,1150.5,873375.0,362.0,1517425.0,613.0,111590.0,396.73,3070500.0,81.54,1918700.0,1410.0,83053.0,584.0,491786.0,105.6,2068539.0,71.87,8718100.0,102.6,31179913.0,454.7,1444286.0,1310.0,55129.0,27.42,610176.0,2530.0,241501.0,116.61,4329200.0,61.89,1261400.0,1080.0,248759.0,488.2,363137.0,61.33,11163400.0,15.79,1529568.0,30.78,6131300.0,103.04,2456100.0,197.9,648627.0,61.49,8036000.0,334.57,4201700.0,248.64,1862800.0,455.4,668164.0,13.96,6656341.0,181.15,596200.0,86.89,1845200.0,2582.0,145990.0,6700.0,1909.0,2590.0,788578.0,93.78,4982600.0,1085.0,120604.0,164.8,621423.0,275.63,1705800.0,241.86,938900.0,78.97,1869500.0,34.11,4824900.0,4740.0,60442.0,107.89,1620000.0,375.0,531364.0,71.0,3140500.0,81.8,1027566.0,255.94,1601000.0,357.04,1216200.0,115.69,1289800.0,3885.0,59939.0,91.92,5286700.0,3.56,623960.0,147.87,1784800.0,38.11,20206700.0,262.0,520794.0,209.64,1394400.0,63.192,17185000.0,282.49,1212200.0,60.61,3496700.0,127.95,23717560.0,73.06,4509100.0,29.14,7377800.0,81.5,5233320.0,143.43,2038100.0,60.84,539230.0,89.06,951400.0,125.62,6296800.0,239.05,1589300.0,302.14,413100.0,45.71,2701600.0,2232.0,2996834.0,54.31,3761500.0,99.68,950800.0,4610.0,690301.0,77.42,2887000.0,229.0,512300.0,268.94,5218000.0,185.9,838405.0,292.54,1930200.0,32.44,7064669.0,46.98,18535400.0,91.53,2221600.0,33.22,17483700.0,164.585,1673600.0,250.0,11111967.0,27.36,7061500.0,65.68,3858400.0,54.13,3520000.0,412.5,650720.0,61.85,1660996.0,67.71,13488500.0,161.27,8457300.0,4310.0,127516.0,35.82,7332300.0,50.98,4741100.0,50.07,11063500.0,129.26,2845600.0,61.37,3024200.0,181.15,282540.0,15.01,11202166.0,5485.0,196940.0,30.3347,7957266.0,125.5,3417800.0,391.41,1016600.0,1126.0,166554.0,136.4117,1746600.0,124.64,5054500.0,116.2,1237680.0,139.19,1753200.0,110.25,1267289.0,2775.5,3385694.0,138.18,1067500.0,142.49,2453600.0,39.26,3162336.0,246.62,3941000.0,111.1,8156600.0,2056.0,221480.0,138.78,2001800.0,118.25,2223500.0,1015.0,1082041.0,18.61,7081600.0,76.0,1371837.0,325.8,336828.0,179.3,1959400.0,56.9,5566000.0,3628.0,243007.0,529.27,1314400.0,153.41,1329700.0,518.0,1159694.0,705.0,150382.0,37.03,1726970.0,110.32,1360000.0,21.49,8060774.0,42.31,2395391.0,98.26,2565900.0,139.01,947400.0,51.18,7539300.0,127.39,3049100.0,126.82,1804900.0,51.54,6712700.0,226.15,2358200.0,94.4,3732000.0,44.46,983807.0,722.0,250729.0,1703.0,31594.0,220.19,793000.0,366.41,563300.0,71.06,3091400.0,146.71,3755300.0,196.491,447445.0,141.0,913049.0,528.58,950300.0,257.6,2842764.0,94.44,886400.0,107.78,3962900.0,34.61,1452536.0,6.181,28035264.0,16.27,9084262.0,15.136,8355224.0,1104.0,319681.0,786.6,1475176.0,12.4,5059521.0,132.13,3554500.0,861.0,182605.0,235.26,438300.0,711.11,1090500.0,64.4,1986600.0,40.09,7630600.0,57.6,305895.0,382.66,139900.0,60.62,3515900.0,173.4,327939.0,90.5,1072263.0,246.25,599300.0,318.26,5279700.0,53.335,3024200.0,52.45,1823900.0,84.67,3097600.0,141.8,1207540.0,37.58,6200200.0,111.31,2176300.0,134.63,2096200.0,3244.0,1177266.0,134.28,1800200.0,538.6,3336026.0,12.15,75890500.0,435.5,189289.0,33.97,6153600.0,991.0,490163.0,219.0,358563.0,49.94,17226600.0,416.89,254000.0,261.78,853900.0,38.34,3680300.0,690.0,52340.0,389.5,470063.0,165.31,2061300.0,92.7,610974.0,162.2,1416096.0,829.0,749148.0,152.67,2730169.0,1133.33,210600.0,67.92,4536700.0,36.46,3314800.0,21.04,293800.0,6280.0,287351.0,31.01,3475800.0,816.5,399844.0,27.97,1078761.0,558.0,1019368.0,104.17,1057500.0,87.9,526665.0,442.0,41163.0,176.3,1300600.0,297.0,461248.0,63.18,5324400.0,56.7219,3126810.0,663.0,373896.0,50.9,1297414.0,9910.0,43323.0,76.6,2728455.0,287.09,1423600.0,122.38,1294400.0,6820.0,955.0,161.82,6723600.0,76.24,14433600.0,436.5,201248.0,153.71,3490100.0,48.88,1471000.0,946.6,236808.0,65.2,7436600.0,70.46,3121600.0,76.17,5119700.0,25.39,2119153.0,467.7,36605263.0,33.38,12895800.0,44.53,15951300.0,131.8,821929.0,1804.0,92610.0,164.64,29420800.0,162.78,33562900.0,157.21,1559000.0,325.4999,617272.0,122.77,2621600.0,2724.0,176503.0,256.5,1531841.0,144.47,1185300.0,279.5,1388907.0,426.71,1829900.0,160.2,1272363.0,1673.0,7034492.0,921.35,548800.0,37.47,7441100.0,61.3,1624900.0,92.05,3269417.0,13.47,15679400.0,288.9,1068366.0,309.82,955800.0,334.22,3089900.0,94.64,398403.0,74.46,490929.0,179.5,151028.0,916.0,118075.0,478.0,446144.0,122.2,3205202.0,96.89,1631900.0,276.93,357000.0,1924.0,384704.0,1890.0,67608.0,2207.0,445064.0,339.5,28105383.0,197.28,1756300.0,272.4,569595.0,232.4,117043.0,157.95,225446.0,155.8,1800962.0,75.77,1515800.0,181.6494,3318702.0,17.0,10073000.0,28.09,5557700.0,2105.0,46268.0,35.56,4486400.0,695.6,44382642.0,69.28,1720400.0,794.0,130829.0,18.87,7728200.0,1230.0,810723.0,193.92,3133700.0,358.0,799384.0,98.8,843435.0,370.52,1651005.0,302.09,1879000.0,2295.0,84548.0,876.0,1419344.0,139.0,669675.0,66.75,4954800.0,313.0,184850.0,175.1,9225192.0,11.51,25476196.0,166.2,6011600.0,148.2,2845102.0,128.76,2304500.0,2100.0,1158113.0,1208.0,52684.0,492.76,754700.0,384.0,558173.0,220.46,423500.0,84.65,1669500.0,32.72,3734557.0,748.0,807282.0,7852.0,403460.0,300.0,550946.0,2876.0,1281473.0,1828.5,1506987.0,1752.0,449754.0,800.0,96317.0,52.05,4773200.0,795.8,4014517.0,14.862,8545578.0,126.6,2347089.0,30.47,72346400.0,625.62,1309700.0,34.2,4365500.0,511.5,441712.0,34.94,6933500.0,30.44,3841739.0,47.95,1518820.0,231.77,674200.0,93.32,3619500.0,77.52,1732000.0,3.526,68284439.0,370.62,1213200.0,412.59,1344200.0,118.6,783635.0,4944.0,401103.0,70.3,11787149.0,244.11,2423700.0,42.85,2380092.0,14.17,6136200.0,185.9,667656.0,118.7209,554796.0,959.0,296062.0,162.57,1200800.0,117.36,1279500.0,65.07,5314700.0,115.6,9422272.0,724.5,169452.0,466.0,184832.0,103.5,418015.0,510.0,154134.0,546.0,1215821.0,948.0,166389.0,162.69,502300.0,1756.0,254699.0,104.6,1601250.0,144.59,8817700.0,191.74,8153700.0,855.0,125518.0,77.5,884176.0,103.6,1347843.0,57.86,4801100.0,33.7,6026200.0,330.0,289213.0,14.49,10863500.0,147.94,1108300.0,248.1,7825045.0,38.61,9607900.0,134.2,1062300.0,18.63,5200600.0,93.07,3465000.0,689.29,902200.0,1104.0,156095.0,136.53,2875700.0,18.28,16059200.0,67.97,2072800.0,981.0,251261.0,61.77,19349200.0,55.38,4811600.0,18.82,26872700.0,75.15,609900.0,650.5,1836840.0,140.22,3723800.0,146.7764,1321930.0,236.0,13650453.0,201.37,890900.0,214.05,1262000.0,463.42,270100.0,43.13,2766300.0,51.9,128009937.0,781.1,7437100.0,196.6,5554584.0,464.93,711800.0,49.8,2294700.0,227.99,2435200.0,96.86,541544.0,89.441,9737000.0,610.0,261760.0,8846.0,813243.0,360.6,1592700.0,25.94,13924400.0,44.36,6435600.0,83.34,2294100.0,853.0,156380.0,99.97,2443600.0,88.91,2382200.0,451.2,2698800.0,130.0,1025700.0,241.5,293537.0,236.13,1862900.0,68.45,2154100.0,70.94,8393648.0,774.4,316018.0,273.04,6894400.0,55.4,3148753.0,91.98,6026400.0,537.21,795100.0,370.33,1116100.0,365.18,1080800.0,71.94,11058400.0,80.24,6487200.0,159.8,353683.0,1458.7,548000.0,71.08,2534500.0,314.0,954581.0,39.44,5808000.0,2265.0,176304.0,115.32,573000.0,76.06,3019000.0,255.8,8362056.0,200.09,434100.0,36.18,2485899.0,587.07,821900.0,199.43,2519800.0,96.51,16731900.0,1519.0,216791.0,201.1,7992743.0,1158.0,377721.0,53.45,5652600.0,43.81,11816800.0,342.1,390600.0,215.4,850744.0,155.8,862027.0,31.39,7773700.0,181.72,5782100.0,669.33,502800.0,228.5,3452756.0,559.0,133835.0,129.22,6945000.0,110.31,3212000.0,631.8,3098826.0,65.91,12782900.0,90.84,5860000.0,465.79,932600.0,389.33,28781400.0,339.15,1220800.0,269.0,340004.0,106.503,24936000.0,25.01,1171600.0,144.39,545600.0,30.82,4451800.0,1229.7,100600.0,117.0,2966120.0,863.0,164251.0,412.2,268763.0,249.0,670804.0,168.7,745857.0,389.0,126550.0,1630.0,47493.0,135.6,1256472.0,18.92,15452600.0,11.005,6486476.0,59.85,3704100.0,258.19,249200.0,66.97,10042600.0,40.64,13547700.0,75.7,3477569.0,55.064,33615000.0,1048.0,7901497.0,27.86,4056900.0,92.26,6493300.0,485.03,909000.0,3.4115,12402633.0,693.33,1995500.0,72.67,2963400.0,230.32,3569800.0,102.21,1274700.0,82.39,963400.0,168.53,2179100.0,86.402,363709000.0,7438.8501,22700.0,303.5,28958448.0,24.54,888800.0,23.8,4483700.0,256.19,4800100.0,9008.0,294557.0,53.54,8569700.0,353.1,2261958.0,1430.0,7896.0,181.71,1822700.0,79.12,4163700.0,92.84,1483400.0,70.16,8420800.0,98.35,16576369.0,439.65,371514.0,10.425,8435067.0,113.75,6234700.0,67.5507,7932000.0,410.6,606468.0,91.2,1997800.0,2260.0,76708.0,66.14,7386100.0,83.7,818181.0,715.5,301264.0,446.2,606972.0,47.93,1466266.0,145.445,6345800.0,,0.0,570.9166,59713.0,187.98,883600.0,118.81,1687600.0,106.11,7380200.0,163.8,1173673.0,17.11,10620100.0,292.0,2483990.0,125.18,7345800.0,69.08,4890600.0,175.91,4465100.0,292.2,835688.0,161.8,1949599.0,25.62,38017700.0,79.14,1065900.0,163.2,8106100.0,208.25,3578400.0,544.91,625400.0,639.0,133279.0,208.5,469603.0,111.42,1547700.0,489.8,2111299.0,91.75,3335405.0,326.5,787443.0,172.98,539600.0,102.05,5607900.0,2162.0,132204.0,94.94,6589200.0,153.26,1632900.0,483.0,579703.0,665.5,406757.0,79.09,1826300.0,73.65,1049300.0,171.94,758600.0,362.53,453300.0,574.0,75832.0,129.0,2208200.0,1480.0,11484.0,27.46,6302900.0,79.1,206819.0,701.0,14236451.0,31.51,2375656.0,259.45,934600.0,3944.0,120098.0,1304.0,903106.0,973.6,3316001.0,143.21,3763900.0,177.44,1185700.0,530.0,1198415.0,103.85,405415.0,258.56,1066500.0,67.92,43903400.0,165.85,6914200.0,42.33,2705600.0,109.8,936886.0,343.6,1027345.0,1638.0,55278.0,139.63,2947300.0,1966.0,445744.0,59.22,1132200.0,890.66,636700.0,3303.0,2984761.0,19.27,5531900.0,3620.0,20603.0,142.0,422881.0,273.0,681633.0,5472.0,1429719.0,122.0,1097300.0,4468.0,2180273.0,163.64,831700.0,213.99,1635700.0,2251.0,71927.0,515.0,1880090.0,46.74,2382428.0,270.96,649700.0,44.56,1463700.0,,0.0,511.46,901800.0,323.4,1575269.0,129.55,3217800.0,413.1,54038891.0,737.0,1495896.0,191.7,2047800.0,4150.0,65327.0,407.1,5985734.0,101.52,5421800.0,102.47,902500.0,32.63,3286144.0,204.2,539686.0,773.5,317778.0,502.0,229601.0,4.573,57113636.0,93.08,2031482.0,169.7,1875887.0,186.12,2540000.0,263.4,17746136.0,88.49,14538400.0,73.95,6725700.0,1569.0,159565.0,506.0,94471.0,352.8,1981105.0,59.5,948551.0,79.8,1494688.0,1166.0,3271276.0,74.66,1133117.0,848.0,3948819.0,134.7,4223788.0,115.8,557600.0,2863.0,1679663.0,52.1,980422.0,299.61,1779400.0,175.9,1159600.0,114.85,1649500.0,47.48,14143700.0,1616.0,715165.0,842.6,1799805.0,1097.0,298508.0,979.0,2266159.0,267.96,325800.0,530.59,741300.0,164.6,575560.0,73.5,5271300.0,260.5,501184.0,65.01,2132500.0,140.53,1835400.0,415.83,2004200.0,246.5,516956.0,194.7,1606753.0,8845.0,256234.0,71.63,2310600.0,97.4,2721705.0,183.2,2485701.0,220.0,2047.0,1666.5,3235046.0,1380.0,537303.0,196.9,2136114.0,689.8,5882720.0,204.56,429000.0,435.6,4818511.0,22.3,13373400.0,20.88,6746835.0,130.12,1378600.0,37.645,2079554.0,72.49,1645000.0,253.46,1851100.0,215.1,762591.0,72.2,5135314.0,1082.0,205769.0,2467.0,506622.0,42.81,0.0,91.4,2636300.0,106.59,3594100.0,3330.0,315348.0,100.7,285734.0,43.98,2642300.0,336.5,2480500.0,125.4,435805.0,74.32,7972700.0,16.89,31822800.0,57.26,5970600.0,659.0,1135181.0,3460.0,100108.0,207.5,1763781.0,1248.03,238200.0,381.48,331100.0,172.3,2670400.0,63.21,1329600.0,141.48,2083900.0,155.8,1538659.0,1736.0,141986.0,85.48,401914.0,116.32,2337700.0,37.55,7482400.0,103.4,923399.0,160.98,3534400.0,63.5,2244395.0,589.0,437829.0,77.8,1263060.0,94.09,5117000.0,94.67,683500.0,568.72,1515100.0,258.0,427367.0,164.17,4122400.0,753.0,498353.0,576.3,99800.0,39.92,5029500.0,114.06,1809100.0,100.0,4544310.0,60.07,1290000.0,298.4,656081.0,109.57,1764200.0,190.2,1076440.0,212.16,1385700.0,313.0,469588.0,296.3,21836963.0,183.28,127031800.0,60.65,1878100.0,317.34,2419600.0,82.85,2442200.0,68.59,3628541.0,142.81,2314100.0,131.9,14701963.0,176.42,6444300.0,84.59,1458800.0,461.55,323000.0,51.46,7313200.0,66.27,22707300.0,34.58,8234527.0,38.08,3264700.0,170.43,1004200.0,139.9,5212836.0,404.84,904700.0,4140.0,247140.0,48.5,1853341.0,483.7,3367500.0,237.16,1737000.0,147.48,2402900.0,667.99,1081600.0,78.48,433017.0,195.0,250746.0,40.63,8861600.0,928.0,902673.0,1044.5,1576912.0,268.61,6376400.0,1266.0,65105.0,582.0,146666.0,28.55,7194400.0,29.19,1840319.0,159.87,4144100.0,93.68,1287900.0,257.63,817100.0,27.18,4994373.0,67.66,85178283.0,475.5,133375.0,132.8,85126.0,115.15,2992713.0,217.96,1455600.0,169.48,1393500.0,392.81,1727900.0,75.84,6002100.0,480.5,171986.0,44.28,2740800.0,11.57,20387100.0,1198.0,1241646.0,39.49,20222200.0,161.08,1558100.0,309.04,370300.0,,0.0,7.36,83395800.0,244.73,2674300.0,53.5374,10297306.0,82.64,2947300.0,2050.0,599970.0,95.28,3879100.0,59.32,18007700.0,2226.0,302209.0,497.5,260986.0,208.02,2244300.0,38.36,7907200.0,59.35,14209200.0,338.8,458604.0,808.2,3548196.0,,0.0,51.3133,2431650.0,143.39,1531800.0,357.48,697400.0,3167.0,1626635.0,251.14,491200.0,343.5,1880143.0,30.17,4876300.0,91.65,2752900.0,53.73,6805600.0,118.27,21083300.0,265.0,193030.0,130.7,1397800.0,141.25,4087300.0,24.66,1132531.0,120.28,1429000.0,314.56,907700.0,172.94,1653800.0,159.24,3647900.0
2024-05-01,333.5,665783.0,138.69,850400.0,111.9,1818046.0,2584.2488,276796.0,169.3,50383100.0,161.72,5176400.0,146.25,3656768.0,2636.0,346373.0,56.16,0.0,156.16,2752100.0,106.29,4096800.0,41.31,0.0,14.55,0.0,95.8,2578300.0,298.66,2617200.0,28.44,0.0,469.39,2490200.0,193.89,3554600.0,58.37,5208400.0,2701.0,159885.0,247.33,2782400.0,226.4,0.0,210.71,1687700.0,1130.2,0.0,74.49,1554200.0,18.17,8971500.0,84.57,2334200.0,,0.0,237.0,443850.0,5674.0,78834.0,167.1636,0.0,75.81,4548300.0,154.68,0.0,174.65,309000.0,335.0,625594.0,238.8,897200.0,100.89,767600.0,119.0,2700200.0,172.2,38668.0,284.52,764000.0,171.56,1693800.0,121.06,691400.0,2120.0,184653.0,266.6,0.0,1226.0,248268.0,193.99,5815500.0,9.8,25822900.0,144.27,89413200.0,173.98,1268000.0,277.37,2323700.0,413.44,490500.0,176.84,3877100.0,179.0,94645100.0,63.8025,9037200.0,2168.0,25121.0,106.8,149540.0,283.81,1819700.0,82.79,973900.0,30.5,7638600.0,144.2,304241.0,237.49,1845100.0,59.63,8706600.0,107.77,2223500.0,69.75,4209200.0,116.79,770100.0,95.29,6090500.0,341.2,587452.0,190.8,406262.0,1442.0,85754.0,852.84,1458200.0,496.5,90364.0,118.66,498500.0,341.5,470812.0,702.2,3189256.0,465.2,465268.0,187.93,657200.0,124.286,30958000.0,217.83,432900.0,125.12,2712500.0,311.57,693700.0,231.46,4176000.0,12170.0,264606.0,2946.8101,95200.0,171.46,6191900.0,1338.0,2463722.0,508.5,108769.0,36.95,32272000.0,565.0,56969.0,121.0,75350.0,68.28,3401100.0,203.45,67105158.0,49.155,0.0,2349.0,112407.0,40.34,3358200.0,27.35,0.0,142.2,1707314.0,153.2,2817499.0,10.175,0.0,72.03,2466100.0,368.0,883845.0,239.0,308719.0,233.72,2721600.0,140.55,0.0,22.77,4111400.0,659.0,97229.0,47.31,1635000.0,100.95,1579300.0,5420.0,38245.0,717.0,75530.0,362.0,928948.0,216.13,916300.0,56.46,4054000.0,4879.2622,103996.0,3415.6399,226200.0,31.89,4941700.0,184.39,1418300.0,751.58,614800.0,388.8,3521553.0,519.4,1136794.0,102.45,0.0,44.21,13246100.0,540.0,44881.0,58.66,0.0,112.0,1017590.0,67.61,0.0,74.86,0.0,3054.0,597663.0,343.5,107530.0,694.0,379789.0,509.4,4659383.0,229.6,157051.0,193.43,333700.0,1142.0,416052.0,363.5,510643.0,613.0,93677.0,398.58,2605000.0,82.7,1332400.0,1410.0,61481.0,587.0,374039.0,106.0,2678749.0,72.21,6021100.0,103.85,10025432.0,454.0,422164.0,1305.0,83237.0,27.42,0.0,2504.0,516652.0,117.49,4141900.0,59.25,2343300.0,1086.0,116215.0,487.6,186081.0,61.35,14086600.0,15.79,0.0,30.74,5616400.0,102.17,2858800.0,197.9,0.0,61.12,4239400.0,331.07,3520600.0,249.93,1158400.0,457.8,277915.0,13.96,0.0,179.9,535400.0,86.27,1328000.0,2540.0,48130.0,6720.0,108.0,2602.0,996571.0,95.23,4364100.0,1039.5,208488.0,166.2,274495.0,274.55,2082300.0,214.61,2422000.0,77.97,1889300.0,34.7,4859400.0,4720.0,36514.0,106.26,1977900.0,387.5,908044.0,72.09,2855900.0,82.0,1111753.0,259.7,1270400.0,357.18,1904100.0,117.3,1039400.0,3920.0,28093.0,91.9,5219900.0,3.535,279710.0,139.63,4389600.0,38.2,19737000.0,258.0,155727.0,208.07,1869400.0,62.7732,11815000.0,283.87,1247500.0,60.84,3489800.0,127.45,1905075.0,72.25,4361000.0,29.32,6046100.0,81.7,1838144.0,141.64,1948200.0,60.84,0.0,89.66,742400.0,124.34,5423500.0,229.2,3291600.0,296.25,426700.0,45.53,2414200.0,2202.0,1408496.0,54.44,4368100.0,98.55,1258500.0,4619.0,374125.0,77.15,2530100.0,232.69,534500.0,268.69,3761000.0,187.0,834795.0,295.44,2090800.0,32.44,0.0,46.84,18266400.0,90.36,2030700.0,33.2,12227700.0,165.8975,1234800.0,246.0,2474950.0,26.91,5867200.0,65.37,4873600.0,53.91,3590000.0,412.5,624403.0,62.0,866521.0,56.31,65673500.0,159.63,7713700.0,4305.0,31256.0,36.38,11586300.0,51.15,7031600.0,50.02,10368700.0,127.46,7274500.0,57.69,5034500.0,181.15,0.0,15.01,0.0,5555.0,189617.0,32.7657,16109317.0,126.42,4214300.0,387.5,2017800.0,1081.0,92807.0,136.58,1736400.0,118.78,7199800.0,116.0,273602.0,137.58,2612500.0,110.25,0.0,2742.5,273810.0,137.55,676600.0,142.48,1957400.0,39.26,0.0,246.89,2310400.0,110.48,6338400.0,2040.0,276551.0,137.99,1639700.0,118.56,1929200.0,988.5,879456.0,18.88,5561600.0,76.85,1009836.0,322.6,948888.0,177.85,2151200.0,57.23,5102800.0,3618.0,45348.0,516.42,690400.0,151.15,1556900.0,515.5,424701.0,717.0,75055.0,37.03,0.0,111.33,1112900.0,21.49,0.0,42.31,0.0,99.78,4860700.0,139.75,1127600.0,50.4,8501200.0,125.88,2916500.0,128.18,1820300.0,51.06,8328800.0,224.98,801400.0,94.8,2372900.0,44.46,0.0,721.0,127692.0,1696.0,224998.0,220.67,975600.0,369.9,567000.0,71.28,2646500.0,127.37,11758400.0,196.491,0.0,141.8,1314699.0,524.84,977600.0,258.8,1731937.0,94.76,1003500.0,106.45,3875200.0,34.61,0.0,6.181,0.0,16.27,0.0,15.136,0.0,1106.0,250269.0,785.0,584540.0,12.4,0.0,129.95,3408100.0,861.0,35073.0,234.98,336400.0,695.33,943900.0,64.04,2357000.0,38.66,8342100.0,57.6,0.0,382.74,71300.0,61.62,2087400.0,173.8,328208.0,90.7,681485.0,245.47,714600.0,312.03,3416700.0,53.49,2465200.0,52.94,2208600.0,84.3,2203100.0,141.0,488733.0,37.84,7489100.0,111.99,1366200.0,133.14,3085100.0,3220.0,1802278.0,138.7,2020500.0,536.2,433209.0,12.2,48749400.0,444.5,18324.0,34.09,6670800.0,986.0,323870.0,220.0,499985.0,49.91,19247700.0,419.57,238400.0,260.73,901000.0,38.7,2862300.0,688.0,29014.0,388.0,458545.0,166.62,1050200.0,90.9,530344.0,165.4,736585.0,822.0,364992.0,148.86,3248496.0,1140.73,244800.0,67.2,4538900.0,37.1,4044200.0,21.22,325400.0,6230.0,37094.0,31.33,2258100.0,805.5,200318.0,27.97,0.0,562.5,763016.0,104.28,715100.0,89.9,581673.0,440.0,218343.0,177.58,2477900.0,297.5,314435.0,63.53,4337000.0,56.85,2689564.0,667.5,385660.0,49.7,1198849.0,9440.0,43504.0,76.3,1099006.0,286.53,890800.0,122.29,1733300.0,6840.0,1880.0,159.7,4775800.0,78.26,5303300.0,438.0,152389.0,151.67,3396800.0,47.04,1322800.0,938.4,102103.0,65.51,7232500.0,69.99,3396800.0,79.48,2467000.0,25.39,0.0,466.5,2058475.0,33.48,9865300.0,44.47,13986800.0,132.0,328889.0,1736.0,65694.0,165.57,25223200.0,163.86,33493200.0,156.77,838700.0,324.2544,105989.0,109.06,9060500.0,2716.0,35617.0,259.0,482596.0,163.42,2765300.0,282.5,1053380.0,426.95,2310100.0,160.0,530318.0,1705.0,5852296.0,920.3,245600.0,36.33,7796400.0,60.34,1202800.0,91.2,1094915.0,13.65,17799000.0,287.7,762054.0,309.44,812500.0,331.97,3267500.0,94.64,0.0,74.46,0.0,179.0,93409.0,925.0,102791.0,480.0,514929.0,121.6,4452011.0,97.22,1775600.0,277.06,583100.0,1935.0,230275.0,1892.0,30524.0,2206.0,420043.0,331.0,28259913.0,197.74,1694100.0,278.8,341824.0,232.4,0.0,157.95,0.0,153.2,150783.0,76.28,1423700.0,184.0716,5394761.0,16.44,9407100.0,27.75,6137200.0,2080.0,36902.0,35.25,1774900.0,697.5,1752322.0,68.78,890000.0,798.0,161121.0,18.84,8868300.0,1217.0,1560959.0,193.7,1794000.0,350.5,219118.0,99.9,434018.0,373.3,907625.0,314.21,2625200.0,2270.0,78914.0,857.0,1432479.0,136.5,84932.0,66.78,4581700.0,315.0,48380.0,173.05,1785477.0,11.51,0.0,164.43,4029900.0,147.4,1649310.0,128.68,3116700.0,2080.0,2050835.0,1206.0,33681.0,468.04,1018200.0,382.0,435090.0,221.38,285100.0,83.99,1777700.0,32.72,0.0,754.5,1964379.0,7872.0,217083.0,299.5,161293.0,2845.0,83071.0,1834.5,1044543.0,1759.0,1122655.0,794.5,25700.0,52.94,3577700.0,800.4,4970062.0,14.862,0.0,126.2,2883657.0,30.37,60654800.0,615.2,1199100.0,34.08,4336700.0,524.0,604507.0,35.28,6827200.0,30.5,3757129.0,46.9,1287331.0,232.94,1025500.0,93.0,3435100.0,78.1,2507900.0,3.526,0.0,371.7,952200.0,422.39,929700.0,118.4,741987.0,4890.0,80913.0,70.2,6610039.0,242.27,1304300.0,42.85,0.0,14.34,4116300.0,188.7,374818.0,118.4397,600133.0,951.0,292242.0,163.52,920400.0,114.38,1664000.0,60.47,14984500.0,112.15,2194743.0,723.5,116388.0,465.0,82516.0,104.0,388671.0,507.0,576626.0,542.0,1132967.0,953.0,144594.0,162.52,498800.0,1757.0,192790.0,104.4,1158017.0,151.18,14470900.0,191.86,7445300.0,852.0,75591.0,77.8,957913.0,102.0,2184519.0,56.98,5814200.0,33.34,6235700.0,330.0,0.0,14.71,10679600.0,144.95,1052000.0,248.4,2852138.0,36.28,15583100.0,134.2,357989.0,18.5,4632800.0,95.12,5697800.0,666.04,1273100.0,1110.0,106909.0,136.47,2105600.0,18.23,18135000.0,67.21,1787400.0,973.0,225195.0,61.93,16729800.0,54.77,4084200.0,18.85,12771100.0,76.28,1027200.0,648.5,2575108.0,142.19,1950200.0,147.5992,1887084.0,235.3,5971327.0,201.32,765300.0,211.75,910000.0,455.15,600300.0,43.13,2424800.0,52.2,32667879.0,776.75,2802100.0,196.9,2117231.0,461.73,994700.0,50.36,1953400.0,227.52,1713900.0,96.86,0.0,86.81,11878000.0,602.0,393846.0,8840.0,690329.0,354.4,1336000.0,25.67,12615200.0,44.54,5559600.0,82.22,2678200.0,852.0,141895.0,99.52,1935700.0,89.28,1729700.0,442.07,4979100.0,130.62,943500.0,245.5,114691.0,233.86,2157100.0,68.58,1561400.0,70.94,0.0,774.4,0.0,274.43,4843200.0,56.25,619934.0,88.79,7284900.0,531.1,1170800.0,372.89,944500.0,373.33,1226100.0,70.69,11297500.0,80.89,5366100.0,157.2,128456.0,1456.51,526300.0,71.88,4192600.0,312.5,703776.0,39.75,7354900.0,2250.0,88537.0,114.87,787800.0,74.55,1767000.0,254.5,2443720.0,206.24,466300.0,36.18,0.0,590.86,649200.0,199.77,1999500.0,98.44,11062600.0,1520.0,597666.0,198.05,2872901.0,1148.0,160572.0,53.54,7359000.0,43.82,7365000.0,338.87,404600.0,218.4,1003612.0,155.8,256583.0,29.93,10024100.0,178.97,3856500.0,652.59,906900.0,227.0,976798.0,560.0,192733.0,128.8,5895700.0,111.46,3843000.0,621.2,3933011.0,63.82,11171200.0,91.54,4713600.0,470.03,920100.0,394.94,23562500.0,336.0,1099600.0,272.5,279983.0,102.827,19249000.0,25.07,1828000.0,146.13,776100.0,31.18,4391900.0,1249.75,98700.0,116.0,1047128.0,862.0,143910.0,412.2,0.0,250.0,660248.0,172.8,343534.0,389.0,42430.0,1620.0,77373.0,132.8,445806.0,16.08,51988500.0,11.005,0.0,59.88,2785700.0,260.95,260300.0,68.61,13991100.0,40.58,12105900.0,76.2,560608.0,55.171,34732000.0,1055.0,379505.0,28.1,4141300.0,90.34,9783100.0,486.37,1157300.0,3.4115,0.0,685.61,1333000.0,73.66,2253300.0,230.58,1618500.0,100.99,1012300.0,83.05,1062800.0,168.67,1254900.0,83.041,559863000.0,7457.0,16700.0,304.8,27320465.0,24.54,988500.0,23.84,2930600.0,249.43,3538400.0,9064.0,707507.0,53.92,5867900.0,343.1,463651.0,1400.0,10543.0,182.49,2267900.0,76.92,4848200.0,93.65,1224600.0,69.01,8882000.0,101.2,1081567.0,439.65,0.0,10.425,0.0,114.63,5583600.0,67.0073,9165000.0,410.0,620583.0,91.43,1937400.0,2330.0,151909.0,64.45,8655000.0,83.7,0.0,710.0,316072.0,444.6,150150.0,47.93,0.0,143.67,6071000.0,,0.0,576.3333,66739.0,186.24,1363200.0,119.41,1470900.0,106.34,4020900.0,163.0,306061.0,17.41,15262900.0,287.0,1321900.0,124.49,4560500.0,69.81,4809900.0,175.15,4340500.0,289.4,339971.0,160.0,1199637.0,27.18,97388900.0,79.85,1086300.0,163.4,7543000.0,211.8,2360600.0,542.96,903800.0,637.0,108155.0,209.0,339605.0,111.82,1416300.0,485.2,1537126.0,91.65,1875329.0,326.5,805188.0,174.2,570600.0,101.88,5526200.0,2180.0,120487.0,96.05,6462500.0,153.98,1436600.0,483.0,762299.0,677.0,219888.0,79.07,919800.0,74.94,1097100.0,170.27,582300.0,359.5,397500.0,574.0,49362.0,130.95,2084900.0,1470.0,9877.0,28.0,7368400.0,78.5,352882.0,705.0,3957726.0,31.51,0.0,260.15,1219900.0,3978.0,40471.0,1288.5,1358396.0,967.4,1960317.0,140.21,2537100.0,174.96,1980500.0,504.0,278288.0,103.85,0.0,256.01,1184200.0,66.14,17966500.0,164.11,13113600.0,42.81,1468700.0,111.0,1078000.0,348.4,644736.0,1648.0,35400.0,137.52,4288400.0,1984.0,185204.0,59.11,1078800.0,903.48,595200.0,3300.0,2361963.0,19.57,7339300.0,3615.0,10469.0,142.0,0.0,271.0,912581.0,5426.0,96765.0,122.55,1305100.0,4476.0,1258950.0,163.62,1212100.0,215.01,1306100.0,2251.0,0.0,519.4,1017302.0,46.74,0.0,269.75,854900.0,44.68,2473100.0,,0.0,514.76,767700.0,323.0,573020.0,127.82,3450500.0,407.5,10108551.0,739.0,448785.0,186.0,3286500.0,4155.0,39517.0,402.2,2888289.0,101.22,9982500.0,102.6,816100.0,32.63,0.0,204.2,0.0,770.0,228047.0,501.0,147988.0,4.573,0.0,93.08,0.0,169.7,0.0,189.12,1685800.0,264.4,14636043.0,74.44,66610700.0,74.57,7015000.0,1560.0,75917.0,507.0,133083.0,348.6,942211.0,59.0,712886.0,79.4,1621785.0,1161.0,1010233.0,74.66,0.0,851.2,934070.0,135.6,2415401.0,116.2,878865.0,2819.0,3437262.0,52.1,0.0,303.34,1954600.0,175.9,0.0,113.6,1254400.0,47.16,11217900.0,1604.0,291312.0,833.8,666732.0,1101.0,272438.0,976.6,3782796.0,267.74,358800.0,522.18,747100.0,167.4,411662.0,74.52,5241700.0,261.5,371686.0,65.15,1612400.0,140.18,1355900.0,416.2,1083100.0,245.0,428340.0,191.0,994947.0,8875.0,299629.0,71.95,3088200.0,97.75,533298.0,182.0,1670871.0,220.0,0.0,1672.5,1905385.0,1376.0,448062.0,194.5,83296.0,695.0,244193.0,205.04,359000.0,433.2,1372068.0,22.48,5640800.0,20.88,0.0,129.65,940800.0,37.645,0.0,73.11,1840400.0,253.95,1009400.0,215.1,0.0,72.6,2729208.0,1084.0,10402.0,2498.0,464445.0,42.81,0.0,91.9,2941000.0,90.3,9095600.0,3272.0,193113.0,100.7,0.0,43.96,4135200.0,328.12,2766900.0,122.0,472656.0,73.05,4975000.0,16.92,39350700.0,57.08,2840700.0,651.5,464288.0,3465.0,115974.0,210.0,791662.0,1249.3199,158900.0,383.03,333900.0,172.77,1683700.0,73.46,3117200.0,139.45,1410200.0,156.0,742179.0,1720.0,91907.0,85.48,0.0,113.74,3360100.0,38.05,6803400.0,103.0,1062389.0,156.43,4378000.0,62.3,1283213.0,586.0,123627.0,78.5,359424.0,93.82,5363900.0,95.71,836000.0,574.99,1171900.0,257.0,198671.0,165.47,6020800.0,769.0,254584.0,558.69,58200.0,39.49,3506500.0,112.41,2460600.0,99.3,2584000.0,58.59,1074100.0,292.8,522902.0,110.3,1913500.0,187.4,1449831.0,213.15,1143900.0,313.5,389638.0,300.0,2186459.0,179.99,92829700.0,60.29,2370400.0,314.98,1378700.0,85.41,3352000.0,68.59,0.0,142.74,1164500.0,130.55,33754211.0,175.2,7167700.0,84.77,979400.0,458.53,266600.0,50.67,9732300.0,67.79,21266700.0,34.58,0.0,37.49,5340500.0,170.19,1161900.0,140.0,2599607.0,402.11,575700.0,4140.0,3167328.0,48.5,0.0,484.11,2729200.0,234.96,1651700.0,145.92,2842200.0,653.76,584400.0,78.48,0.0,192.2,309399.0,41.05,6359400.0,940.0,526084.0,1054.0,770514.0,267.32,6119900.0,1260.0,103396.0,584.0,51463.0,28.9,7483100.0,29.19,0.0,155.66,3979500.0,94.38,1091900.0,259.73,1036600.0,27.18,0.0,67.48,5709970.0,476.5,101151.0,132.8,0.0,115.15,0.0,232.81,1824400.0,171.08,1382600.0,402.14,1256300.0,76.86,6170100.0,484.0,483937.0,43.81,2949700.0,11.63,8672600.0,1201.0,607944.0,39.2,17754000.0,160.54,1017400.0,315.92,493900.0,,0.0,7.62,43588100.0,244.96,2854400.0,53.2955,11433498.0,82.59,2682300.0,2026.0,1153542.0,94.36,2283500.0,59.52,16365400.0,2200.0,251836.0,501.0,103189.0,206.76,1366400.0,37.89,7780300.0,58.85,15464300.0,334.4,573574.0,807.0,924383.0,,0.0,51.8533,1841700.0,141.805,1962400.0,363.43,579100.0,3099.0,1066787.0,254.7,486200.0,346.0,1140424.0,30.2,4225200.0,92.73,1846900.0,53.78,4589600.0,116.03,27777700.0,257.0,2919458.0,130.96,1773900.0,135.33,4639900.0,24.66,0.0,119.56,2710500.0,309.05,580100.0,172.31,1132700.0,158.5,3779100.0
2024-05-02,335.5,487009.0,137.52,1146800.0,112.8,2367004.0,2610.7339,3705983.0,173.03,94214900.0,160.81,5904300.0,149.65,14327916.0,2643.0,1221821.0,55.98,1268402.0,158.33,4778400.0,105.92,3708500.0,40.84,654023.0,14.61,4177142.0,95.17,1458000.0,300.34,2684200.0,28.14,2560498.0,476.57,2516400.0,196.49,2728100.0,59.35,3746200.0,2691.0,472616.0,242.03,1781100.0,224.0,497954.0,209.95,1589200.0,1128.8,112393.0,75.25,1216700.0,18.93,11059100.0,84.04,4761600.0,,0.0,239.0,538939.0,5636.0,1032659.0,164.6,854784.0,78.1,6490300.0,153.58,1064174.0,174.62,249900.0,337.0,503785.0,238.54,1029400.0,99.74,1941300.0,125.3,4490000.0,170.0,54593.0,286.54,605000.0,169.18,3182100.0,122.26,503100.0,2090.0,409843.0,267.4,936684.0,1224.0,265080.0,197.91,3523200.0,9.87,11725100.0,146.16,50034700.0,163.34,2896000.0,278.39,3177500.0,416.48,295700.0,179.64,3278100.0,184.72,54303500.0,65.465,5591600.0,2132.0,1618663.0,107.0,372201.0,280.09,1300600.0,83.55,734400.0,29.18,13332100.0,150.0,471927.0,243.69,1811400.0,60.5,5003000.0,112.07,4930500.0,77.79,7872700.0,118.17,815900.0,98.0,4117400.0,349.6,601385.0,190.2,950479.0,1454.0,137710.0,870.28,876800.0,506.0,223073.0,119.05,529700.0,345.5,540422.0,715.6,1836855.0,468.4,6696073.0,192.45,798300.0,123.857,29480000.0,219.51,364500.0,125.95,2778800.0,316.75,456700.0,232.5,2734900.0,12156.0,1961686.0,2962.0901,89800.0,178.85,10223700.0,1329.5,4075293.0,510.0,421927.0,36.88,34860300.0,575.0,211084.0,123.0,166768.0,67.99,2116900.0,201.0,22410988.0,48.645,2935787.0,2371.0,4846270.0,36.91,10810800.0,28.13,5554757.0,142.8,1431872.0,157.6,1581626.0,9.784,27702493.0,72.44,1894100.0,373.2,756972.0,241.5,181091.0,240.35,3789500.0,142.15,385879.0,22.97,4712800.0,639.5,5513582.0,47.49,1194000.0,101.36,1001400.0,5090.0,102942.0,730.0,123076.0,363.0,908017.0,213.51,877700.0,56.6,3187600.0,4976.6816,206363.0,3472.9099,454200.0,31.93,5191200.0,188.74,803500.0,757.0,632500.0,393.6,2533781.0,517.0,5764835.0,101.95,1082967.0,43.7,15962600.0,536.0,64161.0,59.46,1419512.0,112.6,5495647.0,67.45,1771056.0,75.06,453420.0,3086.0,537331.0,343.0,775491.0,696.0,193820.0,515.8,31294101.0,233.2,207875.0,195.35,429700.0,1150.0,1493707.0,367.5,883948.0,610.0,99883.0,400.6,2672200.0,82.85,1137900.0,1426.0,52320.0,590.0,377512.0,106.4,903297.0,72.03,7610500.0,103.55,18329276.0,460.3,8040936.0,1300.0,72885.0,27.26,539315.0,2544.0,166030.0,118.99,3653000.0,60.07,1254400.0,1106.0,244282.0,489.8,380566.0,61.54,11292500.0,15.535,2475902.0,30.85,3534700.0,102.98,3684800.0,199.25,419763.0,60.94,3608300.0,335.44,2492000.0,250.25,1588700.0,479.4,356377.0,13.925,4865528.0,174.12,1354400.0,86.79,2217000.0,2530.0,198285.0,6720.0,11136.0,2636.0,2278751.0,96.44,3212100.0,1047.5,1703321.0,168.0,867138.0,276.44,1643500.0,218.41,1265500.0,73.87,4327100.0,34.99,4209200.0,4735.0,42043.0,105.88,2024700.0,384.0,787299.0,80.93,6430400.0,82.8,3785458.0,262.0,770900.0,344.5,3108800.0,116.16,883000.0,4000.0,88787.0,92.91,9506000.0,3.555,272360.0,139.67,2055400.0,38.36,16967700.0,254.0,916200.0,207.48,1922600.0,62.8398,8950000.0,280.29,1541700.0,61.27,1539600.0,127.0,24528366.0,74.33,5386600.0,29.4,6125200.0,82.1,2019082.0,141.81,2105900.0,61.2,433288.0,89.75,1259400.0,122.25,7685900.0,224.74,2042100.0,298.94,375700.0,45.89,2240900.0,2221.0,5205192.0,54.4,3311100.0,100.53,1173500.0,4676.0,401160.0,79.55,2727100.0,229.89,409200.0,272.13,3859900.0,188.0,498141.0,303.54,3920500.0,31.87,5025128.0,46.79,15441700.0,89.76,1911100.0,33.57,9457500.0,165.5725,1559200.0,249.4,8721257.0,27.16,6296900.0,66.27,8585800.0,56.98,6605000.0,414.5,652468.0,62.5,1061706.0,55.15,37885200.0,160.73,8597100.0,4205.0,17669.0,35.14,5518200.0,51.16,4651600.0,51.03,8196100.0,114.31,22134800.0,57.73,3299300.0,182.8,327701.0,15.04,7325283.0,5465.0,218368.0,32.5314,7665686.0,125.46,3795400.0,395.96,1790100.0,1054.0,139898.0,138.7717,1171200.0,123.39,4856900.0,116.4,21959.0,137.15,1638900.0,110.1,992452.0,2728.5,3104419.0,136.34,695200.0,145.46,1779900.0,39.52,3526539.0,246.84,2780600.0,112.62,6799800.0,2076.0,101318.0,140.15,2030300.0,119.78,1516100.0,997.0,571696.0,19.17,7000900.0,78.7,9960613.0,322.6,444599.0,177.55,922400.0,56.83,4453100.0,3710.0,419758.0,512.7,470000.0,147.86,2574600.0,527.5,1045929.0,713.0,218989.0,36.69,2105264.0,111.91,738000.0,21.73,8395969.0,42.56,1894186.0,99.31,2808100.0,142.24,1893600.0,50.34,13274100.0,126.65,2311400.0,128.5,1544900.0,49.39,10828800.0,226.76,1176300.0,95.25,1991600.0,44.22,859998.0,717.0,164647.0,1671.0,389070.0,224.5,535100.0,372.07,531400.0,71.97,2007200.0,134.94,4842600.0,196.7845,334122.0,144.8,7818826.0,525.61,1339700.0,263.0,2350044.0,95.92,682400.0,106.41,3587700.0,34.8,611376.0,6.242,33052369.0,15.215,11504352.0,14.824,16392685.0,1128.0,329886.0,783.2,1089821.0,12.515,5034984.0,131.8,4181400.0,860.0,152578.0,238.18,398000.0,698.7,1029600.0,65.56,2438300.0,39.48,5026300.0,56.5,409683.0,384.94,51200.0,60.75,3164800.0,175.0,1940579.0,93.0,988306.0,249.8,605000.0,315.27,3009900.0,53.58,2383800.0,53.55,2149400.0,85.06,1942900.0,144.4,685580.0,37.89,5575100.0,113.91,1681200.0,136.09,4854300.0,3256.0,1148238.0,139.79,1586900.0,546.8,1946273.0,12.49,46868600.0,434.0,318020.0,34.045,6161000.0,994.0,341765.0,228.5,469843.0,48.78,24389400.0,423.36,217300.0,262.03,1311600.0,39.09,2762700.0,692.0,57004.0,389.0,436036.0,166.07,785500.0,90.4,1358048.0,168.1,779546.0,830.0,523640.0,149.17,2572284.0,1165.35,166200.0,69.43,3956100.0,36.89,5324700.0,21.66,242400.0,6260.0,30611.0,31.66,2011300.0,805.0,266843.0,27.97,932849.0,558.0,853787.0,104.91,989100.0,90.9,587802.0,468.0,95752.0,180.51,3452700.0,297.0,413161.0,65.2,8288900.0,57.3474,2291729.0,698.0,949537.0,49.6,480214.0,9520.0,28771.0,74.7,1042493.0,287.36,1134800.0,124.33,2028400.0,7300.0,2534.0,162.64,5030400.0,77.83,2995700.0,439.5,988833.0,153.83,2530700.0,48.28,1333100.0,902.4,823131.0,65.33,5571500.0,70.65,3071000.0,79.28,1751500.0,25.79,4191751.0,458.7,46263484.0,33.57,5213900.0,44.67,13214900.0,132.8,1719310.0,1784.0,95900.0,168.46,17041100.0,166.62,24294500.0,156.32,752600.0,330.0669,458584.0,110.54,3993500.0,2706.0,174010.0,262.0,620468.0,165.33,1361100.0,284.5,641657.0,432.57,2087500.0,160.6,705695.0,1728.5,6275082.0,923.9,201400.0,36.7,5034200.0,61.18,1542900.0,90.75,9380373.0,13.67,12260700.0,284.4,712918.0,308.84,868700.0,335.53,3213600.0,94.62,314815.0,74.0,358372.0,180.0,88114.0,928.0,94024.0,489.0,307129.0,121.6,4150531.0,97.49,1321400.0,245.19,1496800.0,1925.0,300009.0,1890.0,144826.0,2217.0,421920.0,328.6,18133381.0,197.53,1466200.0,286.8,623431.0,231.7,111684.0,158.7,181354.0,153.4,962751.0,75.91,1795800.0,182.5071,3627241.0,16.53,11008600.0,27.94,4828600.0,2105.0,40400.0,35.42,1668900.0,705.0,7966770.0,68.6,1318900.0,804.0,81269.0,18.45,12142000.0,1175.0,1357540.0,195.88,2347600.0,356.0,1044687.0,102.2,533084.0,372.94,645589.0,320.98,1677900.0,2300.0,75136.0,858.5,1207370.0,136.5,10047.0,77.1,8863900.0,319.0,62360.0,178.3,32624342.0,11.575,9464511.0,164.69,3829900.0,150.2,1788299.0,126.54,4364100.0,2130.0,576155.0,1210.0,94385.0,475.82,518300.0,384.5,517262.0,220.63,417700.0,86.81,2157300.0,31.335,4476265.0,761.5,660730.0,7888.0,486754.0,299.0,687282.0,2842.0,1675037.0,1843.5,10262701.0,1759.0,396551.0,762.5,458870.0,53.09,2020500.0,804.4,6047648.0,15.808,25466061.0,127.6,4245850.0,30.51,50899400.0,614.04,1103500.0,34.5,3783200.0,529.0,674338.0,35.81,5938900.0,30.53,2882254.0,48.6,2883949.0,222.14,1697700.0,92.85,4134500.0,77.0,2872200.0,3.574,91788785.0,377.65,1208600.0,419.04,618200.0,112.0,984701.0,4918.0,272626.0,71.8,6557012.0,242.04,1325900.0,42.5,6906954.0,14.53,3158200.0,188.0,790645.0,119.8789,512120.0,957.0,222276.0,164.57,846100.0,115.26,1273100.0,60.75,7559400.0,113.85,9732994.0,725.5,95734.0,465.0,311636.0,104.5,806205.0,518.0,180708.0,542.0,996366.0,969.0,87524.0,162.51,369900.0,1790.0,216194.0,106.2,1784246.0,149.92,8459800.0,191.66,6501700.0,863.0,175522.0,78.5,997352.0,103.4,658369.0,61.28,10882600.0,33.56,6371900.0,322.8,231602.0,14.87,16315800.0,146.99,819300.0,244.0,5652620.0,36.72,11373600.0,135.6,1318359.0,18.96,5768400.0,97.13,6504100.0,682.05,675200.0,1132.0,238988.0,136.5,1687200.0,18.46,14689700.0,68.04,2950100.0,999.0,781667.0,61.99,10991300.0,55.09,3539200.0,19.12,22724700.0,76.53,566400.0,657.5,2503587.0,142.66,1720100.0,150.2517,1056139.0,235.8,19846539.0,200.25,599300.0,211.34,946200.0,455.79,305100.0,43.34,2116700.0,52.06,106053192.0,755.91,3205600.0,198.8,5418981.0,463.2,1011400.0,50.85,1983000.0,229.58,1672800.0,97.68,749589.0,88.368,7245000.0,604.0,3948589.0,9056.0,1064369.0,350.8,1818600.0,26.41,14758900.0,46.65,8361700.0,84.48,2070400.0,861.0,182262.0,98.78,1597500.0,88.27,2224700.0,441.1,3866500.0,131.68,1451600.0,242.5,165010.0,235.56,1413200.0,68.98,1797000.0,70.91,3280527.0,767.0,233167.0,273.28,3084000.0,58.1,2154883.0,89.46,5406700.0,530.27,823300.0,376.4,1346800.0,363.17,1062800.0,70.5,7423100.0,80.92,6338700.0,157.8,235060.0,1505.99,696000.0,70.24,6294000.0,315.0,1298712.0,40.87,7464000.0,2335.0,157673.0,115.62,480100.0,75.14,1479300.0,254.6,5474688.0,209.12,358900.0,36.52,1475916.0,589.96,593600.0,199.36,1821500.0,96.81,6317100.0,1554.0,1720035.0,197.9,6675832.0,1152.0,292658.0,53.39,6294000.0,43.98,9054900.0,339.55,392500.0,228.8,1593996.0,155.0,529423.0,28.41,12581700.0,182.95,2682700.0,712.89,1200600.0,229.5,918899.0,565.0,209118.0,128.26,7422500.0,125.59,11973100.0,603.0,971841.0,66.67,12956900.0,92.65,4449200.0,467.7,767800.0,397.84,17709400.0,336.24,1377400.0,273.5,2774684.0,112.942,15402000.0,26.07,3782700.0,146.27,667700.0,31.29,3468200.0,1249.88,108900.0,115.0,3782832.0,865.0,136123.0,409.9,220409.0,251.5,735348.0,171.6,809011.0,407.0,28520.0,1630.0,37488.0,131.4,791288.0,15.95,25680300.0,10.945,5757616.0,60.07,3401700.0,262.8,213200.0,68.85,10815900.0,41.05,8164500.0,75.9,1012872.0,56.515,30682000.0,1059.0,6015663.0,28.5,3522700.0,92.41,7333300.0,475.0,1373000.0,3.405,15098968.0,695.72,1159200.0,75.13,2097900.0,233.8,1643100.0,102.12,1196600.0,83.5,815000.0,170.52,1303100.0,85.817,377898000.0,7479.0098,13300.0,303.2,60342241.0,24.78,755900.0,24.0,2906200.0,254.26,2317200.0,8978.0,708592.0,54.91,5897000.0,350.0,9274228.0,1365.0,9770.0,183.4,1452200.0,76.95,2666500.0,92.63,1623000.0,70.01,6509100.0,106.4,1933772.0,436.7,369417.0,10.405,4660587.0,114.96,5001000.0,67.082,6169500.0,413.8,629364.0,91.77,1958100.0,2300.0,66435.0,64.66,5504600.0,83.4,544362.0,709.0,147546.0,444.4,309304.0,48.04,546709.0,147.66,6534600.0,,0.0,582.8333,53183.0,166.72,2756600.0,118.45,1478900.0,106.46,3094900.0,164.0,318138.0,17.53,9537100.0,289.0,2348510.0,137.54,21585700.0,70.02,3572800.0,175.45,3964800.0,291.8,633869.0,162.6,795287.0,27.7,69649000.0,80.48,884000.0,163.84,5647500.0,209.03,2023100.0,530.68,1732900.0,642.0,109456.0,207.5,739439.0,113.85,1679100.0,488.0,4004423.0,93.35,2780969.0,326.5,734031.0,175.34,481400.0,104.53,5836200.0,2194.0,256317.0,97.31,5607800.0,155.68,1172900.0,484.0,1570119.0,689.0,1497565.0,78.85,1860300.0,75.04,1045700.0,173.42,630500.0,360.11,368800.0,572.0,63408.0,132.25,2816300.0,1470.0,23497.0,27.92,7045000.0,79.2,219729.0,728.6,26246082.0,32.69,4182333.0,263.93,927500.0,4000.0,112766.0,1305.5,1038700.0,974.4,2248822.0,143.87,2310300.0,170.6,2101400.0,499.0,293479.0,103.7,418371.0,255.0,1442600.0,66.98,14480600.0,180.1,25894800.0,42.68,1202000.0,110.4,1732429.0,348.0,1020546.0,1690.0,60769.0,137.38,2378400.0,2010.0,253033.0,60.02,1350900.0,937.61,1067000.0,3284.0,5126169.0,19.64,4897200.0,3670.0,18674.0,140.7,519706.0,270.0,667005.0,5442.0,3878695.0,123.97,759100.0,4469.0,2585979.0,164.92,748900.0,218.15,1146000.0,2240.0,43476.0,526.8,5195001.0,47.64,1509731.0,270.04,821000.0,44.74,2119100.0,,0.0,510.82,694100.0,319.4,1104558.0,127.68,2597900.0,406.5,47513511.0,746.5,1767436.0,186.44,2025700.0,4120.0,46064.0,401.0,11884734.0,101.89,6084400.0,101.08,675100.0,33.31,3019920.0,202.8,475358.0,796.0,313206.0,506.0,269926.0,4.5655,34056511.0,91.9,1753124.0,168.54,1211893.0,193.87,1094200.0,264.2,9925045.0,74.93,23883400.0,75.33,5591300.0,1580.0,106178.0,518.0,158625.0,348.2,3591286.0,59.6,1969640.0,79.9,1493957.0,1160.5,1690016.0,75.7,1313777.0,867.8,3475119.0,136.7,4403579.0,120.2,2048203.0,2873.0,1095027.0,51.2,747075.0,304.46,1521000.0,175.2,874099.0,112.85,849900.0,47.58,8933600.0,1614.0,546982.0,857.6,3006235.0,1092.0,273150.0,985.6,5727605.0,266.87,339500.0,523.38,1087200.0,171.4,448944.0,75.33,5468400.0,263.5,489721.0,65.14,1697500.0,141.36,1829400.0,416.96,1222000.0,245.5,261433.0,191.6,659169.0,8755.0,160814.0,72.87,2620500.0,97.5,1291999.0,182.3,2632258.0,221.0,2512.0,1696.0,4525691.0,1380.0,544241.0,196.7,3392870.0,756.0,23789322.0,206.24,384300.0,434.6,1226308.0,21.55,14592600.0,19.974,7315334.0,130.79,1149600.0,36.265,1891860.0,73.2,1883400.0,254.08,694200.0,213.5,677273.0,73.7,4170963.0,1100.0,372536.0,2477.0,1751186.0,42.81,0.0,84.99,7178600.0,89.72,4018700.0,3208.0,210657.0,100.45,277800.0,45.25,5757800.0,326.63,1847000.0,122.0,452514.0,74.25,3087900.0,16.82,32205000.0,57.8,2792800.0,655.5,742734.0,3275.0,58188.0,211.0,1480020.0,1271.78,196600.0,385.6,356400.0,183.55,3234200.0,75.6,2256000.0,140.01,1719700.0,159.4,1163722.0,1752.0,211451.0,97.32,768884.0,117.39,2468900.0,38.35,7609300.0,103.0,996488.0,158.12,3880000.0,62.35,2094805.0,592.0,324116.0,80.1,692588.0,94.91,6314400.0,95.33,611700.0,571.25,1357400.0,259.5,757882.0,164.91,3449800.0,779.0,652375.0,558.56,49500.0,38.79,3740100.0,112.99,1874500.0,100.2,3579666.0,60.09,1676700.0,301.0,1544174.0,111.16,1652400.0,200.0,5182729.0,214.37,1001400.0,318.0,495603.0,299.8,24214238.0,180.01,89148000.0,60.95,2474200.0,316.79,1153200.0,88.12,4148600.0,66.85,4081964.0,143.07,1232000.0,133.7,7850959.0,175.8,4838300.0,85.37,1044700.0,464.46,195300.0,51.68,7455900.0,68.57,18229300.0,34.9,5644142.0,37.57,5231300.0,169.89,652000.0,142.2,7740610.0,397.33,639800.0,4180.0,3978204.0,48.81,1298427.0,492.97,3561400.0,237.69,2440900.0,147.22,2038800.0,664.57,366800.0,78.58,294082.0,196.8,866710.0,40.97,6760700.0,953.5,635731.0,1049.0,1325696.0,267.61,5061700.0,1268.0,212310.0,586.0,601648.0,28.8,12249000.0,29.21,1769317.0,157.34,2416100.0,93.85,1265900.0,264.41,1524200.0,27.27,2056238.0,67.82,40057624.0,481.0,1004139.0,132.1,45481.0,114.35,1237453.0,233.76,1544700.0,168.34,959900.0,400.16,1051200.0,79.87,6810200.0,491.0,215618.0,46.22,3859300.0,11.6,7905700.0,1225.0,1117328.0,38.93,17394900.0,161.88,961900.0,315.58,428400.0,,0.0,7.95,36795700.0,250.85,3929100.0,52.6984,8434787.0,83.08,2031400.0,2010.0,884895.0,96.08,3129100.0,59.83,15329500.0,2250.0,338719.0,513.0,193755.0,207.16,1497300.0,38.54,5948900.0,59.71,17574100.0,345.0,1308894.0,804.2,4266921.0,,0.0,52.6733,2038500.0,146.12,1570800.0,368.46,445600.0,3001.0,1381672.0,252.49,444200.0,347.5,1025002.0,31.01,4710500.0,95.27,1873200.0,53.79,3910500.0,116.24,25513600.0,250.0,437381.0,135.99,2784800.0,135.07,2425400.0,23.51,1779430.0,118.46,2931700.0,312.71,507800.0,176.37,1013500.0,167.23,5323100.0
2024-05-03,338.0,998053.0,139.45,1097900.0,114.0,2729484.0,2642.1235,5306128.0,183.38,163224100.0,163.79,5849900.0,155.2,6088073.0,2671.0,1558995.0,55.52,916648.0,159.71,4529900.0,105.9,3610300.0,41.05,464795.0,14.77,8129082.0,94.41,1696500.0,303.71,2767100.0,28.1,1575829.0,486.18,2833200.0,199.63,2372800.0,59.17,3273800.0,2702.0,244954.0,241.89,1491500.0,225.0,420986.0,215.19,1197100.0,1154.8,81495.0,74.09,2662200.0,18.67,11127600.0,83.21,2938500.0,,0.0,242.0,490542.0,5704.0,673056.0,164.2,464219.0,78.48,6715500.0,154.34,698663.0,176.08,300800.0,336.0,1038094.0,238.72,545100.0,99.67,1724200.0,128.1,2600100.0,170.0,167875.0,287.87,353600.0,168.18,1668300.0,122.88,603800.0,2100.0,152511.0,264.2,752057.0,1236.0,396896.0,204.09,3818500.0,10.01,6768900.0,150.6,49361100.0,166.56,2065100.0,311.29,9644700.0,418.95,279700.0,181.74,3130300.0,186.21,39172000.0,68.6,11534800.0,2192.0,843236.0,107.6,216432.0,279.97,1750900.0,84.31,558200.0,29.26,9600800.0,149.0,498329.0,245.87,1559500.0,61.32,6558800.0,109.46,3300700.0,80.82,4769700.0,120.51,706000.0,101.7,5780200.0,356.0,373636.0,192.5,525081.0,1466.0,146105.0,901.63,1038000.0,498.5,615713.0,119.32,608200.0,353.0,757107.0,723.0,1246627.0,472.0,3857389.0,192.81,573000.0,127.811,24898000.0,221.55,320000.0,128.75,1735800.0,318.55,279000.0,230.77,3203100.0,12050.0,1642783.0,2952.2,102100.0,179.79,5416300.0,1361.5,4436848.0,510.0,397693.0,37.25,34082700.0,575.0,74065.0,120.0,179920.0,68.59,2208400.0,202.35,47827113.0,49.07,2243383.0,2355.0,4176106.0,36.89,6246800.0,28.02,2582716.0,147.2,2617622.0,158.7,3498512.0,9.85,16793025.0,74.47,2058400.0,374.6,647827.0,245.0,520627.0,234.68,1722300.0,143.15,259773.0,23.38,5865200.0,629.5,2854486.0,47.92,1338200.0,101.15,995500.0,4725.0,271062.0,735.0,61516.0,361.5,638660.0,217.51,1144100.0,57.0,2214000.0,5223.3394,254199.0,3577.3799,534600.0,31.92,3701600.0,195.81,1809100.0,763.91,558300.0,403.6,3379319.0,521.6,2545691.0,102.5,703362.0,43.99,12104500.0,530.0,53007.0,57.74,1735441.0,113.4,2240819.0,67.64,1775234.0,75.5,211009.0,3106.0,635662.0,340.0,408384.0,696.0,294202.0,510.4,26147916.0,231.2,378568.0,198.85,437700.0,1180.0,1029392.0,373.5,716328.0,614.0,113568.0,400.87,4119100.0,83.5,1013000.0,1434.0,45442.0,600.0,451325.0,106.8,611520.0,72.85,7452100.0,105.1,17449153.0,478.7,5117788.0,1325.0,109529.0,27.7,841276.0,2610.0,275207.0,117.99,4437500.0,60.78,891700.0,1116.0,178777.0,488.2,471584.0,61.52,11048900.0,15.62,951470.0,30.59,4112400.0,98.91,3446200.0,202.6,306087.0,62.09,3622800.0,336.75,1977100.0,248.54,1444700.0,476.0,287068.0,13.72,6188754.0,179.67,961100.0,86.61,2301100.0,2588.0,98529.0,6800.0,2541.0,2614.0,495825.0,97.39,4119400.0,1059.0,526575.0,166.6,498793.0,281.63,1371200.0,219.56,805700.0,74.09,2360700.0,35.39,3647300.0,4755.0,37734.0,106.11,1283900.0,390.5,330080.0,81.2,2545800.0,84.0,1579457.0,265.93,865800.0,341.5,2413500.0,116.94,593900.0,3920.0,25956.0,92.88,5432700.0,3.555,203060.0,138.23,2036200.0,38.69,22278700.0,254.0,299074.0,207.65,2065400.0,63.1076,13470000.0,280.74,1058900.0,61.56,1543300.0,128.55,13725678.0,74.81,4706700.0,29.45,3650900.0,82.0,3105410.0,142.41,1638200.0,61.56,382732.0,90.64,801800.0,122.23,5020700.0,223.95,2222000.0,299.29,491400.0,44.88,2760300.0,2244.0,1831595.0,55.2,5285000.0,105.08,2124800.0,4746.0,243815.0,80.44,2535500.0,233.47,466200.0,273.66,4041600.0,194.5,807903.0,310.21,4080800.0,31.43,5611738.0,47.12,17935300.0,91.23,1244600.0,33.85,6618000.0,168.51,1682800.0,258.8,5611695.0,28.19,11386100.0,66.25,7399700.0,57.16,2977600.0,417.0,570829.0,62.95,1205953.0,55.9,23946100.0,160.25,11664500.0,4235.0,55252.0,35.33,3719900.0,51.4,3741800.0,51.55,9165900.0,113.81,6210800.0,57.29,1725000.0,184.9,335789.0,15.258,8581048.0,5495.0,192263.0,32.4979,5715446.0,124.27,3884500.0,400.96,1627000.0,1068.0,187124.0,140.39,1342800.0,125.1,3942800.0,120.0,29083.0,137.49,2268800.0,110.85,603231.0,2729.0,2429053.0,137.38,640500.0,148.48,3134100.0,39.8,3633390.0,248.38,1787600.0,113.66,7411100.0,2142.0,226121.0,147.0,3309700.0,120.73,1471100.0,1000.0,354474.0,18.97,4096700.0,80.9,1359302.0,313.8,609333.0,178.99,1273500.0,57.04,2544400.0,3710.0,227707.0,514.33,583500.0,149.25,1864300.0,533.5,765865.0,730.0,162202.0,36.92,1545575.0,112.75,1021100.0,21.66,6041608.0,40.95,3905678.0,100.26,4338300.0,134.45,2541400.0,50.54,8953800.0,128.37,1779000.0,129.56,1650200.0,49.65,6896500.0,227.5,1068200.0,95.56,2465200.0,45.56,498350.0,722.0,172530.0,1650.0,347788.0,227.05,731000.0,369.65,194900.0,72.34,1476200.0,132.94,3791900.0,197.6652,419128.0,144.4,551711.0,526.96,819400.0,265.2,2346134.0,97.5,859700.0,106.54,5925900.0,35.12,790280.0,6.25,22061520.0,15.19,4693159.0,14.708,8546828.0,1136.0,399852.0,785.4,633352.0,12.62,4133584.0,130.02,5660800.0,868.0,74486.0,242.12,347100.0,700.18,762400.0,65.91,1639200.0,40.27,5993000.0,56.68,259204.0,390.01,45300.0,60.01,3447900.0,176.8,340938.0,93.7,624156.0,250.31,399500.0,320.5,1769800.0,54.04,3441000.0,54.1,3072000.0,85.25,2327200.0,146.4,1718614.0,37.41,6774400.0,114.96,1541400.0,115.33,13956100.0,3277.0,887108.0,141.87,969200.0,541.6,1878476.0,12.43,47463300.0,431.5,147183.0,34.215,5185800.0,1008.0,371485.0,232.0,1061211.0,50.45,14498100.0,428.25,197400.0,260.65,1085100.0,39.24,2137500.0,694.0,21748.0,391.5,535629.0,165.94,637800.0,90.3,991065.0,168.0,741408.0,840.0,583503.0,149.22,2942846.0,1193.01,182900.0,70.72,3571200.0,37.56,4006900.0,20.97,494700.0,6080.0,25763.0,32.11,2587700.0,817.5,293962.0,27.95,879482.0,549.5,696240.0,102.01,1336900.0,90.5,342596.0,458.0,156454.0,191.55,3008300.0,300.0,1906728.0,58.88,15896600.0,57.3323,3060726.0,707.5,325140.0,50.3,695201.0,9480.0,39518.0,75.8,864473.0,288.14,974300.0,123.64,2261300.0,6920.0,1195.0,164.11,3968600.0,79.47,2722700.0,440.0,747373.0,166.26,4635100.0,49.27,1554900.0,910.0,761430.0,64.78,7822700.0,69.91,3444200.0,77.55,1782000.0,24.455,14137526.0,455.0,25914850.0,33.72,4490400.0,44.86,10046000.0,133.4,364737.0,1868.0,80575.0,168.99,22767100.0,167.24,34662400.0,157.41,670500.0,328.8214,1642629.0,111.37,3191100.0,2722.0,183410.0,266.5,453958.0,165.97,972900.0,285.5,289129.0,438.18,2406300.0,161.8,666693.0,1733.5,4237169.0,931.94,129800.0,36.73,3899000.0,61.48,1327900.0,92.2,1606886.0,13.8,9181600.0,281.8,638746.0,307.76,1044900.0,342.85,4165100.0,95.6,261434.0,79.34,1676273.0,181.0,568473.0,921.0,107717.0,488.5,386187.0,122.2,22732236.0,97.9,1358900.0,246.23,531000.0,1960.0,299386.0,1902.0,107806.0,2241.0,270150.0,329.9,31717298.0,197.54,1853100.0,278.6,273199.0,229.4,101559.0,161.05,170500.0,151.2,514305.0,76.54,2069400.0,184.5523,2388735.0,16.86,7951500.0,28.18,6648300.0,2125.0,34220.0,35.17,1627900.0,705.5,16832563.0,67.78,1167600.0,814.0,95761.0,18.65,6342100.0,1114.0,902573.0,197.92,3396000.0,366.0,1505809.0,106.0,684349.0,379.89,433697.0,320.54,1802600.0,2290.0,122008.0,872.0,935333.0,138.5,101513.0,78.89,6147900.0,321.0,76899.0,178.65,14934760.0,11.575,22252240.0,165.71,3400400.0,153.0,368803.0,130.5,3991200.0,2152.0,509932.0,1206.0,25364.0,480.6,548000.0,390.5,306294.0,220.42,405400.0,86.64,1501800.0,31.435,5201339.0,769.5,821185.0,7726.0,844597.0,306.0,370549.0,2891.0,1407052.0,1826.0,1548392.0,1765.0,370042.0,763.0,230595.0,53.76,1407400.0,815.8,5004767.0,15.898,13097295.0,127.6,2342044.0,30.9,36794800.0,629.27,1109500.0,34.39,7163600.0,532.5,573222.0,36.28,5818400.0,30.72,2066467.0,50.2,8946233.0,223.37,1052900.0,86.72,6849000.0,75.32,1977000.0,3.462,167779882.0,381.36,1028800.0,428.64,478600.0,116.0,567380.0,4956.0,251558.0,72.0,24452095.0,243.92,929900.0,42.82,1996065.0,14.84,5526800.0,189.8,889555.0,122.501,808196.0,965.0,309074.0,165.56,745200.0,117.22,1104000.0,62.38,7096200.0,115.7,6589667.0,733.0,119363.0,468.0,357430.0,104.0,889514.0,525.0,105168.0,550.0,1449708.0,971.0,60040.0,164.18,359300.0,1804.0,164957.0,106.4,2797925.0,149.27,6532700.0,190.51,8922800.0,883.0,330100.0,78.7,613826.0,104.8,747040.0,60.51,4363700.0,33.83,7463400.0,328.55,250313.0,14.93,9274400.0,149.18,577200.0,248.7,7065880.0,36.35,7102900.0,136.8,1083012.0,19.1,6729000.0,95.01,5831700.0,696.59,819900.0,1120.0,146450.0,136.09,1907300.0,18.57,12409400.0,68.71,1860200.0,993.0,131573.0,62.17,11628700.0,54.78,4938000.0,19.2,15941000.0,76.4,588500.0,667.0,1908672.0,141.67,1311200.0,153.0494,1733581.0,240.9,9557857.0,201.32,555700.0,212.24,790900.0,458.73,235000.0,43.85,2405300.0,52.18,86284744.0,734.97,4595100.0,202.8,5103273.0,461.91,910700.0,50.85,2143700.0,232.13,1834700.0,95.34,983863.0,90.853,8752000.0,596.0,192151.0,9162.0,738452.0,355.15,1257700.0,26.15,10950400.0,46.87,4703600.0,85.08,1686300.0,867.0,143881.0,99.12,1507000.0,94.66,5775800.0,443.58,3711500.0,133.0,1071000.0,246.5,222895.0,234.59,1572800.0,69.56,1392200.0,71.58,2609686.0,782.0,232682.0,270.32,2642100.0,58.95,1516158.0,91.36,6983000.0,528.86,866900.0,380.56,793000.0,362.85,927000.0,69.89,8093500.0,81.69,4987200.0,156.0,217074.0,1630.5601,1346800.0,70.52,3361200.0,314.5,513663.0,41.04,4379200.0,2355.0,76406.0,116.37,431400.0,75.45,1584400.0,258.3,5762332.0,203.82,505800.0,36.38,1037382.0,591.03,492000.0,199.27,1039900.0,97.15,4818500.0,1563.5,1879981.0,200.4,22879277.0,1160.0,219388.0,55.0,12204600.0,43.59,11229000.0,339.68,374600.0,229.6,1312277.0,157.6,199532.0,28.68,5229100.0,182.55,1868600.0,707.22,585700.0,231.5,1052781.0,569.0,241971.0,127.51,6221900.0,125.0,4513100.0,603.6,4184200.0,68.51,9011500.0,93.64,5043500.0,467.04,826500.0,406.66,17446700.0,353.7,1151500.0,282.0,205339.0,122.301,15610000.0,26.22,1449600.0,146.58,531900.0,31.93,5812800.0,1251.95,95300.0,116.0,2892051.0,872.0,185976.0,402.6,306188.0,253.5,574465.0,172.4,350182.0,405.0,81780.0,1628.0,12979.0,132.2,542975.0,15.99,17016700.0,10.96,3694095.0,60.87,2889100.0,265.61,171200.0,70.14,12687500.0,40.66,7306300.0,75.5,588178.0,57.934,33075000.0,1074.0,5704615.0,28.54,3485800.0,92.15,5736700.0,469.09,1443400.0,3.419,9711012.0,716.65,1437100.0,76.65,4253100.0,235.55,1072700.0,104.64,2463500.0,84.62,927100.0,173.92,1054700.0,88.789,398341000.0,7586.5498,15600.0,305.0,11320341.0,25.26,535000.0,24.47,2640700.0,257.85,2513200.0,9098.0,132925.0,55.26,9076600.0,355.6,3430560.0,1365.0,14911.0,185.06,1640300.0,77.23,2235400.0,92.75,1436600.0,70.37,6516700.0,110.1,1716293.0,440.9,222091.0,10.45,4912488.0,115.8,4485000.0,67.53,6270000.0,426.4,1549400.0,92.12,1788700.0,2310.0,34302.0,64.39,6771500.0,83.72,322089.0,707.0,271128.0,443.2,157357.0,48.73,485399.0,148.105,6878000.0,,0.0,593.6666,121478.0,171.29,1207000.0,120.1,1540500.0,104.79,3899000.0,165.0,382802.0,17.57,12813200.0,295.5,1230830.0,140.18,11575700.0,70.45,2393500.0,176.15,3491900.0,296.0,654314.0,161.4,965820.0,27.81,60568900.0,81.21,784900.0,164.46,5581500.0,208.72,2150800.0,536.18,970100.0,650.0,253807.0,207.0,466178.0,116.64,1875000.0,519.5,13479477.0,94.45,2212523.0,329.5,290166.0,176.27,475200.0,105.89,3517600.0,2210.0,243085.0,97.4,5611900.0,156.22,1141500.0,483.5,754457.0,698.5,754501.0,79.61,1639400.0,75.79,1042600.0,174.43,614600.0,364.65,430000.0,573.0,145606.0,132.92,1303700.0,1480.0,3864.0,28.09,3810300.0,79.1,1067575.0,756.2,8786593.0,33.25,3865703.0,265.76,662200.0,4090.0,183495.0,1366.5,1280123.0,987.4,1824346.0,143.61,1806100.0,175.77,1491200.0,485.0,282311.0,104.75,278243.0,256.33,970800.0,65.7,15435200.0,179.64,10043900.0,42.98,1317900.0,111.1,1739888.0,353.6,746139.0,1710.0,57917.0,138.21,2090900.0,2000.0,255747.0,59.0,2137500.0,957.0,547400.0,3358.0,3143641.0,19.8,4133700.0,3555.0,23184.0,141.25,596879.0,271.5,458304.0,5467.0,1971474.0,124.42,632200.0,4476.0,3319917.0,166.64,549400.0,216.98,655000.0,2285.0,45855.0,543.6,2665986.0,48.0,519551.0,274.05,995900.0,46.12,1947300.0,,0.0,517.21,1067600.0,325.0,1295361.0,130.84,3732500.0,418.1,13155809.0,766.5,1104655.0,185.51,1219300.0,4165.0,42153.0,407.7,6521634.0,101.4,13324700.0,100.61,859100.0,33.14,2659959.0,206.4,323192.0,796.0,182917.0,510.0,192908.0,4.5305,26322550.0,91.3,891417.0,170.72,996637.0,193.09,1072800.0,265.4,5275570.0,73.11,22153800.0,76.04,5414700.0,1610.0,197392.0,517.0,318890.0,354.8,5153505.0,60.1,801884.0,79.3,1515183.0,1183.0,1271580.0,77.7,1131997.0,874.6,4951939.0,138.2,5594871.0,120.8,592965.0,2858.5,5653859.0,51.9,517287.0,311.3,2027800.0,177.62,747520.0,113.11,1031300.0,47.66,11007400.0,1640.0,388580.0,878.8,3335543.0,1083.0,324768.0,996.8,2555393.0,271.03,262500.0,536.94,855800.0,167.6,419114.0,75.85,4578200.0,265.0,269647.0,64.65,1725000.0,142.93,1257400.0,425.18,1917800.0,248.0,225483.0,193.5,3648520.0,8785.0,201944.0,72.92,3451900.0,96.95,3080037.0,181.3,3008486.0,223.0,1578.0,1709.5,2357839.0,1394.0,609068.0,196.6,906255.0,755.0,9254690.0,207.82,500600.0,447.6,3505383.0,21.86,9286100.0,20.35,3313299.0,135.47,1220700.0,37.205,1746644.0,74.39,1623100.0,256.08,735800.0,216.3,484989.0,73.7,3427373.0,1108.0,98772.0,2517.0,539011.0,42.81,0.0,85.8,3145700.0,92.51,3562800.0,3306.0,224013.0,100.75,158597.0,45.6,3485300.0,328.45,1589300.0,120.4,440309.0,75.36,2709700.0,16.85,24023200.0,57.85,2054700.0,655.0,861138.0,2995.0,151233.0,215.0,1224034.0,1293.8,238000.0,385.34,386100.0,183.52,1526300.0,77.29,1509900.0,142.0,1197900.0,159.6,1157022.0,1736.0,332555.0,94.86,259706.0,120.44,2694100.0,38.85,8081400.0,102.4,1681114.0,158.04,3802200.0,63.25,2376485.0,597.0,140299.0,79.8,1134541.0,95.11,5893900.0,98.32,1323700.0,572.38,1749700.0,261.5,866431.0,164.6,4274900.0,785.0,269722.0,561.62,44000.0,39.24,3309900.0,112.31,1753000.0,99.5,3435622.0,55.93,3315500.0,320.8,2412557.0,111.5,1271900.0,201.0,2105201.0,213.85,1298400.0,323.0,810544.0,298.3,11224819.0,181.19,75491500.0,62.02,3879800.0,319.29,1074500.0,88.59,3778000.0,66.36,2803917.0,145.88,1075100.0,139.2,12251329.0,178.91,4545100.0,85.59,1388900.0,469.0,176500.0,51.65,7315500.0,69.23,15557700.0,34.195,8554215.0,38.23,2867200.0,167.7,597900.0,143.6,2555242.0,397.39,591300.0,4188.0,2337576.0,48.8,1080584.0,492.45,2487600.0,240.36,2174700.0,146.43,2039300.0,666.66,343300.0,79.86,778533.0,201.0,566550.0,41.41,5091200.0,958.5,580595.0,1073.0,1584582.0,268.49,3862000.0,1274.0,150426.0,591.0,45405.0,28.8,6018500.0,29.39,1828167.0,156.84,2356700.0,95.89,939900.0,264.44,809400.0,28.12,3865914.0,68.44,88284265.0,481.0,63337.0,133.2,25934.0,115.5,873516.0,237.33,1127600.0,168.32,898100.0,401.08,1064000.0,81.49,5588500.0,491.0,166372.0,46.79,3167600.0,11.78,5088600.0,1287.0,1327127.0,38.89,13195600.0,162.21,819700.0,321.25,508000.0,,0.0,7.97,35712300.0,255.78,3072600.0,53.6281,7942763.0,83.22,1780200.0,2014.0,298966.0,95.81,2557300.0,59.94,17298500.0,2240.0,159292.0,524.0,135082.0,207.88,2237900.0,38.67,4420800.0,59.82,14207400.0,332.0,1256616.0,812.6,2246930.0,,0.0,52.3733,1889850.0,152.35,2208400.0,365.02,451100.0,3007.0,1456871.0,251.99,364000.0,347.0,2055828.0,31.09,4582700.0,96.71,1323200.0,54.25,3285100.0,116.0,28023300.0,253.0,379383.0,137.21,1418000.0,134.34,2452500.0,23.81,2404580.0,121.66,1847600.0,309.59,475200.0,177.11,2492900.0,167.07,3007000.0
2024-05-06,338.0,0.0,140.61,1639400.0,114.0,0.0,2642.1235,0.0,181.71,78569700.0,162.73,5834600.0,155.2,0.0,2671.0,0.0,55.48,1059100.0,162.0,2912200.0,105.64,3789500.0,41.72,309474.0,15.0,4566126.0,97.14,1227600.0,306.06,2361300.0,28.08,1379002.0,493.59,2104000.0,203.32,2168900.0,60.19,4187500.0,2702.0,0.0,242.74,1108800.0,225.1,240835.0,216.7,1343800.0,1176.8,67717.0,73.9,1886100.0,18.88,9578100.0,84.73,1958000.0,,0.0,242.0,0.0,5704.0,0.0,165.3636,321494.0,79.97,4669100.0,156.66,644331.0,180.49,392300.0,336.0,0.0,243.01,536900.0,101.08,1135600.0,130.78,1959500.0,170.0,0.0,287.37,362400.0,170.08,1183300.0,124.88,374200.0,2100.0,0.0,269.2,695258.0,1236.0,0.0,208.86,3638500.0,10.09,6321300.0,155.78,44624500.0,168.05,1468600.0,299.48,4717600.0,424.96,436000.0,178.69,2297900.0,188.7,34725300.0,69.705,8221600.0,2192.0,0.0,107.6,0.0,285.47,1783200.0,85.15,567900.0,29.92,6306600.0,149.0,0.0,247.6,936900.0,62.395,4055400.0,111.48,1906300.0,84.4,4546500.0,119.87,510300.0,106.98,7489200.0,356.0,0.0,192.5,0.0,1466.0,0.0,916.92,642000.0,498.5,0.0,119.45,478800.0,353.0,0.0,723.0,0.0,472.0,0.0,195.18,505400.0,131.031,16287000.0,222.14,499400.0,130.25,1479500.0,327.64,773700.0,234.33,2259600.0,12050.0,0.0,2967.7,117500.0,178.35,11913400.0,1361.5,0.0,510.0,0.0,37.69,28422300.0,575.0,0.0,120.0,0.0,68.9,1929300.0,202.35,0.0,49.48,1827034.0,2355.0,0.0,36.51,5784400.0,28.06,1803823.0,147.2,0.0,158.7,0.0,9.84,11604186.0,74.4,2066100.0,374.6,0.0,245.0,0.0,236.58,1255400.0,143.95,187491.0,23.42,5717900.0,629.5,0.0,46.92,1405900.0,102.26,685000.0,4725.0,0.0,735.0,0.0,361.5,0.0,221.42,1199700.0,57.48,2403000.0,5223.3394,0.0,3598.4099,350000.0,32.0,3131200.0,200.88,1737700.0,774.64,450100.0,403.6,0.0,521.6,0.0,103.05,551350.0,43.9,9127700.0,530.0,0.0,58.1,816925.0,113.4,0.0,68.23,1067014.0,75.92,91344.0,3106.0,0.0,340.0,0.0,696.0,0.0,510.4,0.0,231.2,0.0,200.68,461600.0,1180.0,0.0,373.5,0.0,614.0,0.0,404.92,3918900.0,84.21,1056800.0,1434.0,0.0,600.0,0.0,106.8,0.0,72.55,4922800.0,105.1,0.0,478.7,0.0,1325.0,0.0,27.64,331235.0,2610.0,0.0,121.21,3421900.0,61.59,812000.0,1116.0,0.0,488.2,0.0,62.81,13386700.0,15.74,855188.0,30.19,4045800.0,98.59,1889700.0,203.0,184992.0,64.06,4583900.0,342.1,1653900.0,252.05,761900.0,476.0,0.0,13.845,2716777.0,182.87,979800.0,86.32,2521700.0,2588.0,0.0,6800.0,0.0,2614.0,0.0,95.92,2930500.0,1059.0,0.0,166.6,0.0,285.19,1013900.0,221.82,675100.0,74.51,2433900.0,35.76,2462300.0,4755.0,0.0,105.41,1224800.0,390.5,0.0,78.75,2101200.0,84.0,0.0,271.47,1242600.0,342.41,1339300.0,117.38,378700.0,3920.0,0.0,93.18,3181900.0,3.555,0.0,139.28,1254200.0,38.49,32166400.0,254.0,0.0,208.0,1722600.0,63.982,9970000.0,283.59,726000.0,61.61,1910200.0,128.55,0.0,75.14,2780200.0,29.32,3537600.0,82.0,0.0,143.33,1493600.0,62.46,237677.0,92.4,847300.0,123.55,4848600.0,224.04,1582700.0,302.6,463400.0,44.88,2056700.0,2244.0,0.0,55.74,3209600.0,105.98,1675200.0,4746.0,0.0,82.12,1916000.0,235.27,427400.0,275.63,3744800.0,194.5,0.0,317.81,2903500.0,32.21,4111913.0,47.11,14163000.0,91.3,1257000.0,33.68,8992900.0,171.425,1800400.0,258.8,0.0,28.35,6764100.0,66.42,2342900.0,56.36,3205100.0,417.0,0.0,62.95,0.0,55.97,16620100.0,162.3,8430300.0,4235.0,0.0,36.05,3081500.0,51.41,3001000.0,52.93,8541200.0,117.59,3938300.0,58.17,1072500.0,184.25,143272.0,15.606,5502647.0,5495.0,0.0,32.8577,4853851.0,126.97,5721700.0,401.84,1042800.0,1068.0,0.0,143.6417,1777800.0,129.33,5025200.0,120.0,0.0,136.14,2481300.0,111.3,374348.0,2729.0,0.0,135.64,750600.0,151.26,1548200.0,38.42,2924943.0,247.4,1741100.0,116.47,16303200.0,2142.0,0.0,143.77,1907400.0,120.18,1775600.0,1000.0,0.0,18.97,3765300.0,80.9,0.0,313.8,0.0,181.73,642600.0,57.34,3862600.0,3710.0,0.0,522.38,419200.0,147.48,1545200.0,533.5,0.0,730.0,0.0,37.14,827399.0,112.49,981500.0,21.74,4340902.0,40.59,1514153.0,100.42,3081700.0,136.87,1442600.0,50.86,5858800.0,129.65,1858400.0,130.56,1708600.0,49.38,5811200.0,228.95,981100.0,96.13,2071500.0,45.5,436741.0,722.0,0.0,1650.0,0.0,231.34,792200.0,379.0,290900.0,73.02,1289900.0,130.08,3473600.0,198.4,296574.0,144.4,0.0,529.93,757000.0,265.2,0.0,98.75,618500.0,106.24,7467900.0,35.35,548722.0,6.325,22501932.0,15.28,4344108.0,14.854,6136317.0,1136.0,0.0,785.4,0.0,12.61,1896684.0,130.48,3690900.0,868.0,0.0,246.39,414600.0,693.73,799000.0,66.72,1444000.0,41.04,6081000.0,56.08,167111.0,400.53,53000.0,59.71,1751100.0,176.8,0.0,93.7,0.0,255.49,283000.0,327.24,1297000.0,54.51,5119000.0,53.96,2469400.0,85.09,2449700.0,146.4,0.0,37.55,5850300.0,115.64,2205500.0,116.02,4516700.0,3277.0,0.0,142.68,1070700.0,541.6,0.0,12.5,29780300.0,431.5,0.0,33.37,10807200.0,1008.0,0.0,232.0,0.0,50.99,10952000.0,436.08,199900.0,260.29,929600.0,38.95,2068800.0,694.0,0.0,391.5,0.0,168.58,511500.0,90.3,0.0,168.0,0.0,840.0,0.0,150.59,2132449.0,1242.63,207700.0,70.45,5204300.0,38.0,3115500.0,21.42,246200.0,6080.0,0.0,32.56,2612200.0,817.5,0.0,27.87,778869.0,549.5,0.0,102.12,804000.0,90.5,0.0,458.0,0.0,193.81,1768900.0,300.0,0.0,58.81,14472600.0,58.0106,2675232.0,707.5,0.0,50.3,0.0,9480.0,0.0,75.8,0.0,291.38,870200.0,128.34,1654000.0,6920.0,0.0,167.97,4831600.0,79.8,2389700.0,440.0,0.0,169.14,4007000.0,49.73,2047100.0,910.0,0.0,65.54,7187300.0,69.14,3602100.0,80.84,2320200.0,24.205,4380307.0,455.0,0.0,33.44,6961600.0,45.06,10301600.0,133.4,0.0,1868.0,0.0,169.83,15147900.0,168.1,21871300.0,156.69,913800.0,328.8214,0.0,111.09,2163600.0,2722.0,0.0,266.5,0.0,167.88,827900.0,285.5,0.0,443.67,1914300.0,161.8,0.0,1733.5,0.0,940.04,185100.0,36.92,5528500.0,60.91,991900.0,92.2,0.0,13.92,8719700.0,281.8,0.0,310.06,751200.0,342.29,3366100.0,97.44,388241.0,79.5,494584.0,181.0,0.0,921.0,0.0,488.5,0.0,122.2,0.0,99.13,1431300.0,246.59,388500.0,1960.0,0.0,1902.0,0.0,2241.0,0.0,329.9,0.0,200.1,903900.0,278.6,0.0,232.8,87545.0,163.15,175612.0,151.2,0.0,75.93,1585100.0,183.7889,2395314.0,17.16,9233700.0,28.42,4354600.0,2125.0,0.0,34.8,2212200.0,705.5,0.0,68.53,1390500.0,814.0,0.0,18.77,4266000.0,1114.0,0.0,196.49,1775000.0,366.0,0.0,106.0,0.0,388.0,463387.0,319.23,1420300.0,2290.0,0.0,872.0,0.0,138.5,0.0,80.18,3253200.0,321.0,0.0,178.65,0.0,11.65,5464056.0,168.61,4222300.0,153.0,0.0,131.28,1738900.0,2152.0,0.0,1206.0,0.0,476.87,298200.0,390.5,0.0,222.15,343000.0,88.66,2487400.0,32.22,3783613.0,769.5,0.0,7726.0,0.0,306.0,0.0,2891.0,0.0,1826.0,0.0,1765.0,0.0,763.0,0.0,54.08,2016500.0,815.8,0.0,16.014,10154422.0,127.6,0.0,30.97,36185600.0,634.64,802900.0,34.8,6979600.0,532.5,0.0,36.92,5777000.0,30.84,2415726.0,50.2,0.0,227.04,684900.0,88.48,4549400.0,76.8,1137500.0,3.563,86197369.0,383.05,878200.0,436.38,311200.0,116.0,0.0,4956.0,0.0,72.0,0.0,245.19,758700.0,42.69,971783.0,14.95,4611500.0,189.8,0.0,123.3116,1312700.0,965.0,0.0,166.55,596100.0,118.97,1347000.0,63.38,7291800.0,115.7,0.0,733.0,0.0,468.0,0.0,104.0,0.0,525.0,0.0,550.0,0.0,971.0,0.0,164.96,402900.0,1804.0,0.0,106.4,0.0,148.58,5042800.0,192.0,7911100.0,883.0,0.0,78.7,0.0,104.8,0.0,60.04,2844900.0,33.56,5029600.0,326.8,145808.0,15.13,11101300.0,150.6,728500.0,248.7,0.0,35.74,8570600.0,136.8,0.0,19.01,3563400.0,98.25,3224900.0,718.38,873600.0,1120.0,0.0,135.97,1796200.0,18.61,11963200.0,69.59,1794300.0,993.0,0.0,62.35,9310700.0,55.24,3724800.0,19.08,26549600.0,77.74,807600.0,667.0,0.0,142.62,1856300.0,155.8858,1201482.0,240.9,0.0,201.04,813000.0,214.75,801100.0,470.12,186500.0,44.73,1665600.0,52.18,0.0,766.68,3398300.0,202.8,0.0,462.78,796300.0,50.5,1281900.0,231.7,1714000.0,95.74,478700.0,92.454,7545000.0,596.0,0.0,9162.0,0.0,350.24,1324100.0,27.42,10802900.0,47.02,4141300.0,84.41,1555900.0,867.0,0.0,99.74,1621000.0,95.88,2523500.0,449.37,2536200.0,136.82,1078600.0,246.5,0.0,236.82,1067900.0,70.23,979500.0,72.53,2735872.0,781.7,131557.0,269.3,2481300.0,58.95,0.0,93.76,7243500.0,533.41,642700.0,387.7,781300.0,365.67,974600.0,69.93,5653400.0,81.76,3676100.0,156.0,0.0,1653.85,601900.0,71.19,3153900.0,314.5,0.0,41.01,4505700.0,2355.0,0.0,118.04,584400.0,75.76,1637400.0,258.3,0.0,205.8,568500.0,36.83,863420.0,599.79,361300.0,201.52,1445800.0,96.59,4329500.0,1563.5,0.0,200.4,0.0,1160.0,0.0,54.22,10088100.0,43.49,9035400.0,343.21,317400.0,229.6,0.0,157.6,0.0,29.04,5491400.0,182.78,1906300.0,733.05,399900.0,231.5,0.0,569.0,0.0,127.57,6552000.0,122.13,3953200.0,603.6,0.0,69.82,7018800.0,94.79,5105100.0,475.49,1084800.0,413.54,16996600.0,349.64,1129300.0,282.0,0.0,126.881,13870000.0,26.01,2149500.0,149.24,878300.0,32.24,5944600.0,1250.8,202800.0,116.0,0.0,872.0,0.0,414.3,242606.0,253.5,0.0,172.4,0.0,405.0,0.0,1628.0,0.0,132.2,0.0,16.2,19251100.0,11.11,3681574.0,61.6,2915900.0,270.65,207200.0,71.25,14042100.0,41.39,7717700.0,75.5,0.0,59.697,36863000.0,1074.0,0.0,28.76,4716000.0,93.36,6696300.0,468.86,862300.0,3.4625,7412989.0,726.56,1190900.0,77.89,4249100.0,230.47,1605600.0,107.95,3381900.0,85.02,859300.0,171.02,1588300.0,92.14,376203000.0,7624.8301,11800.0,305.0,0.0,25.37,969900.0,24.56,3297900.0,259.63,2213600.0,9098.0,0.0,55.45,6845100.0,355.6,0.0,1365.0,0.0,180.18,2069200.0,78.07,2391000.0,93.19,1396600.0,69.67,6051400.0,110.1,0.0,443.0,192470.0,10.425,4865051.0,118.34,6052400.0,67.7393,5224500.0,426.4,0.0,93.09,1319600.0,2310.0,0.0,65.02,8382900.0,84.3,498469.0,707.0,0.0,443.2,0.0,49.13,575621.0,150.285,5771200.0,,0.0,593.6666,0.0,174.44,748400.0,120.63,837900.0,105.15,2779600.0,165.0,0.0,17.67,11972600.0,295.5,0.0,138.64,7978200.0,71.34,2064500.0,175.82,3576200.0,296.0,0.0,161.4,0.0,28.16,59899700.0,82.65,787000.0,164.44,5472400.0,215.51,2644700.0,550.79,674700.0,650.0,0.0,207.0,0.0,117.65,1653700.0,519.5,0.0,94.45,0.0,329.5,0.0,176.15,670000.0,104.67,4259700.0,2210.0,0.0,97.45,4517500.0,156.43,1189200.0,483.5,0.0,698.5,0.0,81.88,1086600.0,76.01,708400.0,176.4,550200.0,370.77,340300.0,573.0,0.0,133.04,1159500.0,1480.0,0.0,28.09,5003200.0,79.1,0.0,756.2,0.0,33.665,2436244.0,269.19,592400.0,4090.0,0.0,1366.5,0.0,987.4,0.0,145.12,2239100.0,178.22,728300.0,485.0,0.0,104.85,175892.0,269.5,1382100.0,65.61,11257600.0,181.85,6980100.0,42.58,2151400.0,111.1,0.0,353.6,0.0,1710.0,0.0,143.25,2586700.0,2000.0,0.0,58.93,783700.0,958.64,352000.0,3358.0,0.0,19.83,5926700.0,3555.0,0.0,141.3,206746.0,271.5,0.0,5467.0,0.0,125.58,693900.0,4476.0,0.0,166.66,729700.0,216.94,844800.0,2274.0,21223.0,543.6,0.0,48.21,587250.0,277.39,996100.0,47.1,1629300.0,,0.0,515.54,651700.0,325.0,0.0,132.48,2803000.0,418.1,0.0,766.5,0.0,186.71,1185100.0,4165.0,0.0,407.7,0.0,101.91,3408700.0,102.82,898200.0,32.38,1726884.0,206.4,230180.0,796.0,0.0,510.0,0.0,4.5705,22839300.0,91.02,605355.0,171.48,742062.0,192.59,881400.0,265.4,0.0,72.9,18632200.0,76.86,4857600.0,1610.0,0.0,517.0,0.0,354.8,0.0,60.1,0.0,79.3,0.0,1183.0,0.0,77.76,605204.0,874.6,0.0,138.2,0.0,120.8,0.0,2858.5,0.0,52.46,482727.0,314.99,1533900.0,179.36,757550.0,112.77,1061200.0,47.96,9857700.0,1640.0,0.0,878.8,0.0,1083.0,0.0,996.8,0.0,274.59,173300.0,545.54,674800.0,167.6,0.0,75.47,8062100.0,265.0,0.0,64.69,1200300.0,144.44,1598800.0,425.76,1316500.0,248.0,0.0,193.5,0.0,8785.0,0.0,72.71,2091900.0,96.95,0.0,181.3,0.0,222.0,1390.0,1709.5,0.0,1394.0,0.0,196.6,0.0,755.0,0.0,209.52,640600.0,447.6,0.0,21.94,5365400.0,20.24,1826259.0,132.6,1818300.0,37.225,891820.0,75.11,1888200.0,257.31,776100.0,219.6,503890.0,73.7,0.0,1108.0,0.0,2517.0,0.0,47.85,400.0,87.01,2757300.0,91.78,2145000.0,3306.0,0.0,101.15,106564.0,46.24,3644200.0,325.5,1722200.0,120.4,0.0,75.48,2567400.0,16.99,24182300.0,57.27,2342300.0,655.0,0.0,2995.0,0.0,215.0,0.0,1301.63,330500.0,390.44,225500.0,181.77,1468300.0,76.06,1090400.0,142.22,1951400.0,159.6,0.0,1736.0,0.0,99.58,335404.0,121.95,2078500.0,39.42,6237000.0,102.4,0.0,158.35,3314500.0,63.25,0.0,597.0,0.0,79.8,0.0,97.45,6229600.0,98.51,1110000.0,573.55,1140700.0,261.5,0.0,162.37,6022300.0,785.0,0.0,571.44,56000.0,39.48,3384900.0,112.8,1346500.0,99.5,0.0,56.2,3006000.0,320.8,0.0,112.01,1052800.0,201.0,0.0,215.91,668600.0,323.0,0.0,298.3,0.0,184.76,84390300.0,58.5,11587900.0,325.74,707000.0,91.36,3560900.0,67.26,1730316.0,148.34,1081600.0,139.2,0.0,181.67,4127400.0,86.9,972900.0,476.02,198600.0,53.97,8713600.0,71.51,25001900.0,34.84,4999069.0,38.89,2654700.0,169.15,811300.0,143.6,0.0,394.88,909500.0,4188.0,0.0,48.36,830504.0,494.38,2029500.0,239.21,1527700.0,146.67,2073600.0,683.34,348400.0,79.82,501694.0,201.0,0.0,41.82,6430200.0,958.5,0.0,1073.0,0.0,272.67,3958700.0,1274.0,0.0,591.0,0.0,29.05,4726600.0,29.83,1416765.0,158.2,2128400.0,96.99,632600.0,266.61,576400.0,28.2,1373976.0,68.44,0.0,481.0,0.0,134.7,26857.0,116.95,744741.0,241.86,892900.0,168.91,666200.0,402.5,1463600.0,83.24,8043400.0,491.0,0.0,47.05,2381300.0,11.82,6028800.0,1287.0,0.0,39.33,13348800.0,163.02,1410500.0,319.86,768500.0,,0.0,7.96,29714200.0,249.91,2881500.0,54.8753,8665782.0,82.84,1465000.0,2014.0,0.0,96.78,1605800.0,60.19,16240100.0,2240.0,0.0,524.0,0.0,210.56,1592800.0,39.06,6769100.0,59.87,11119400.0,332.0,0.0,812.6,0.0,,0.0,52.4733,1519950.0,154.145,1397800.0,366.54,332500.0,3007.0,0.0,253.07,292300.0,347.0,0.0,31.08,1962600.0,97.87,1906700.0,54.36,4816700.0,116.75,31401300.0,253.0,0.0,139.2,953500.0,136.18,2295500.0,24.44,1064742.0,120.56,1293800.0,315.79,334100.0,178.14,1303800.0,165.95,3081300.0
2024-05-07,339.0,907759.0,141.27,1486800.0,115.9,2184653.0,2628.8811,3420436.0,182.4,77305800.0,162.55,5301700.0,154.25,8348081.0,2687.0,1106958.0,56.54,2145430.0,159.81,2916200.0,106.17,6556400.0,41.61,554609.0,15.275,5364038.0,98.21,1316200.0,310.66,2483600.0,28.26,2051302.0,492.27,2518300.0,203.57,3276700.0,61.59,4171800.0,2741.0,513160.0,245.12,1202500.0,222.1,427458.0,214.62,1860000.0,1215.0,118799.0,74.36,2636200.0,18.84,8983200.0,84.68,2293200.0,,0.0,243.5,662211.0,5772.0,823886.0,167.2545,566199.0,80.28,3644100.0,158.86,1009859.0,178.58,457800.0,344.5,2110020.0,245.02,481700.0,101.67,941900.0,131.55,2429600.0,171.8,21902.0,286.52,423000.0,168.19,1743400.0,124.37,612400.0,2130.0,191465.0,272.5,771108.0,1256.0,416632.0,207.32,3200900.0,10.12,7155600.0,154.43,37374900.0,169.58,1008500.0,300.3,2452100.0,424.87,398200.0,181.28,2594800.0,188.76,34048900.0,68.4975,16250800.0,2198.0,2401494.0,108.0,242008.0,288.35,1541400.0,85.22,559200.0,30.26,5697700.0,153.0,498279.0,248.65,1099800.0,62.36,7431400.0,113.18,3273600.0,83.0,2505300.0,119.71,663600.0,107.8,8187300.0,356.8,328137.0,194.8,696816.0,1472.0,229931.0,908.22,655000.0,501.0,60946.0,120.34,747800.0,359.0,697576.0,735.8,2317391.0,482.6,4937271.0,195.89,486400.0,130.311,12413000.0,223.9,295700.0,131.82,1597700.0,312.73,1021700.0,234.66,2084300.0,12118.0,2562233.0,2990.6499,113400.0,176.71,5097500.0,1373.0,4581163.0,524.5,3482578.0,37.84,29119500.0,578.0,335781.0,121.0,113336.0,69.21,1768400.0,210.35,95337526.0,50.08,3392286.0,2387.0,7443536.0,36.12,5717600.0,28.485,3346510.0,148.0,2826951.0,161.7,6970165.0,10.195,17398582.0,73.06,2615100.0,378.4,764867.0,249.0,314285.0,237.15,1120100.0,144.1,237578.0,23.3,3240000.0,642.5,2691509.0,47.51,1062600.0,104.35,1025600.0,4680.0,94118.0,734.0,264544.0,356.0,759178.0,218.92,1156400.0,57.4,2820100.0,5301.0674,307478.0,3605.4099,266300.0,32.14,7787200.0,162.62,8060800.0,780.92,777400.0,417.6,3217562.0,529.6,1923953.0,104.2,1024845.0,44.04,11026900.0,520.0,234872.0,58.72,1012483.0,114.8,2251995.0,69.6,2449417.0,76.32,216427.0,3148.0,527598.0,340.5,231861.0,701.0,315966.0,503.7,57493548.0,231.0,770280.0,201.36,469200.0,1151.0,1362844.0,378.0,780700.0,624.0,149117.0,406.14,3084200.0,85.24,967000.0,1442.0,144428.0,612.0,565955.0,106.6,2004549.0,73.43,4151500.0,105.45,16961998.0,492.8,5386127.0,1335.0,100038.0,27.98,552979.0,2684.0,257504.0,121.5,3233900.0,60.86,986800.0,1142.0,232415.0,498.2,303934.0,62.0,10158200.0,15.84,1226287.0,30.72,2763900.0,99.72,2307800.0,205.1,347208.0,64.26,4667500.0,345.0,1965600.0,251.95,1223600.0,471.4,900475.0,14.19,5407636.0,184.25,914400.0,86.51,2097700.0,2600.0,305447.0,6720.0,1359.0,2676.0,1098203.0,96.15,3120200.0,1054.5,1160363.0,167.8,2146767.0,284.04,1040600.0,220.68,766500.0,74.99,2882800.0,35.57,2455400.0,4770.0,98220.0,106.93,972600.0,382.5,552487.0,79.53,1399600.0,85.1,3207057.0,268.0,1219100.0,346.7,1567900.0,117.2,411400.0,4000.0,108757.0,94.08,4008300.0,3.595,350830.0,141.17,1154400.0,38.49,30573400.0,264.5,3031127.0,208.34,2144300.0,63.8736,11085000.0,286.91,701400.0,62.22,2509500.0,131.15,13703008.0,75.9,2534500.0,29.6,4601200.0,83.0,1925802.0,142.56,1927000.0,63.64,652924.0,93.42,965600.0,123.54,5902000.0,226.74,1899100.0,304.72,452400.0,45.16,1442100.0,2273.0,2531411.0,55.93,3094600.0,105.99,844200.0,4831.0,287653.0,80.95,2709900.0,236.3,473900.0,277.18,3507700.0,198.0,542726.0,312.55,3199000.0,32.64,3325078.0,47.28,14308200.0,92.46,1151900.0,33.96,9546200.0,173.195,1590400.0,260.8,3596311.0,28.08,6287100.0,67.66,3086700.0,57.52,5527600.0,422.0,1295638.0,62.95,1797881.0,55.74,17488100.0,162.67,6869900.0,4300.0,52056.0,36.35,3783600.0,52.12,3547600.0,52.2,6583900.0,115.56,5140300.0,59.18,1050300.0,187.05,267246.0,16.044,8728351.0,5745.0,298478.0,33.1757,4527377.0,112.4,21740200.0,405.57,942000.0,1113.0,248485.0,143.73,1561200.0,127.55,3247100.0,117.0,155786.0,139.9,2594400.0,112.5,768857.0,2755.5,4562505.0,136.94,637800.0,151.4,2545000.0,38.59,4194999.0,248.76,1683400.0,105.39,55084600.0,2222.0,259973.0,144.63,1274000.0,121.67,1808800.0,1010.0,266828.0,19.2,6461900.0,77.8,1804794.0,319.6,536590.0,181.83,651400.0,58.36,6215200.0,3748.0,200706.0,517.23,496000.0,147.03,1557800.0,544.0,631388.0,735.0,156846.0,38.03,997261.0,113.34,843800.0,21.72,5872430.0,40.98,1255447.0,102.26,5229900.0,137.69,977500.0,50.98,5103000.0,130.1,1425100.0,130.24,3382800.0,50.07,4695600.0,232.92,1218100.0,97.5,2029800.0,46.27,354807.0,729.0,292681.0,1684.0,246130.0,236.74,901500.0,378.64,319800.0,73.89,1687300.0,129.49,3269400.0,204.8,531888.0,146.4,504903.0,536.17,692900.0,261.8,1937870.0,100.63,1100800.0,107.4,6898500.0,34.8,2793048.0,6.384,23347480.0,15.455,6079040.0,14.968,6014785.0,1163.0,253275.0,785.8,1456359.0,12.9,5431637.0,130.26,3263600.0,889.0,210189.0,249.54,421100.0,711.87,629200.0,66.7,1616900.0,40.51,5961100.0,56.72,325953.0,405.44,108000.0,61.17,2076200.0,179.2,876237.0,94.1,820184.0,257.67,304400.0,327.43,1792900.0,55.29,4548400.0,54.45,1877400.0,85.84,1836600.0,147.4,730285.0,37.91,9499800.0,114.9,2222500.0,112.91,4496300.0,3383.0,2433210.0,143.3,1129000.0,510.2,11390292.0,12.17,48102900.0,439.5,125730.0,33.205,9070400.0,1022.0,616577.0,237.0,1302873.0,51.39,13121500.0,435.46,211100.0,259.47,1356100.0,39.35,2963100.0,697.0,124229.0,397.5,834038.0,168.32,351500.0,89.6,898725.0,167.5,855748.0,848.0,377267.0,153.04,1964416.0,1240.62,163600.0,74.31,9594900.0,38.03,4592800.0,20.11,842600.0,6420.0,54718.0,32.32,4354700.0,816.0,510321.0,28.13,1560800.0,567.5,1583817.0,103.09,699900.0,90.1,570298.0,456.0,54939.0,194.67,1745100.0,304.5,498895.0,59.43,18440300.0,58.0558,1990500.0,744.5,479839.0,49.95,1646247.0,9805.0,61872.0,75.0,1227510.0,293.37,715600.0,131.35,1892300.0,7060.0,6724.0,168.78,4781800.0,81.43,3225500.0,434.0,189621.0,167.36,2884800.0,53.26,3584200.0,930.7,394174.0,65.46,7318200.0,69.91,2453800.0,85.16,3400800.0,24.81,3581631.0,467.95,28078420.0,33.42,3997500.0,45.28,9135900.0,132.0,2057492.0,1886.0,52865.0,172.98,21102400.0,171.25,28039700.0,154.92,1181700.0,335.4642,828444.0,110.85,2284900.0,2766.0,143569.0,270.5,636937.0,169.96,878600.0,284.5,413836.0,443.8,2058200.0,164.0,734529.0,1761.0,14302772.0,945.89,286800.0,37.2,4533700.0,61.16,903200.0,93.6,3173076.0,13.85,10017900.0,282.5,1102419.0,314.45,1178500.0,340.69,2930700.0,98.34,687460.0,79.42,713248.0,185.0,133438.0,925.0,148304.0,495.0,577393.0,125.0,3245515.0,99.34,1060200.0,248.57,450500.0,1956.0,330344.0,1878.0,111376.0,2284.0,542184.0,326.7,28731227.0,199.71,902100.0,286.0,551446.0,229.7,128931.0,163.05,148443.0,155.2,6398793.0,76.1,984600.0,185.5325,2177384.0,16.86,8273300.0,28.41,3953100.0,2150.0,66100.0,35.31,1575200.0,712.6,55817425.0,71.2,2084000.0,821.0,226168.0,18.72,4814700.0,1150.0,806895.0,198.16,2047300.0,373.5,717984.0,107.8,1038374.0,393.06,460689.0,324.63,1072200.0,2295.0,264019.0,892.5,1591865.0,139.5,217747.0,79.83,4329900.0,324.0,40985.0,177.4,36196503.0,11.895,10155209.0,168.38,3155300.0,151.6,1041458.0,133.72,2397900.0,2180.0,2264321.0,1184.0,147681.0,483.68,368100.0,397.0,519315.0,221.75,454100.0,94.33,4635200.0,36.385,16361129.0,771.0,753251.0,7902.0,660961.0,303.5,575812.0,2950.0,1963419.0,1847.5,1921807.0,1803.0,332277.0,793.5,680214.0,54.37,1901300.0,831.4,3839039.0,16.128,11932610.0,129.0,3038317.0,30.68,44683400.0,641.15,757700.0,34.98,2392500.0,542.0,671164.0,38.84,28917800.0,30.96,2569857.0,50.1,2138318.0,229.14,849900.0,89.85,2983300.0,77.6,999200.0,3.5985,79494637.0,388.65,932800.0,437.13,314900.0,118.2,1981586.0,5010.0,278635.0,72.45,9457947.0,247.14,728800.0,43.06,2086581.0,14.88,2896100.0,191.3,1196028.0,117.1576,1676479.0,986.0,427558.0,168.11,804200.0,117.43,1346700.0,64.46,5413400.0,118.85,9338057.0,727.5,173070.0,476.5,183681.0,106.5,727256.0,528.0,299600.0,559.0,1367935.0,963.0,225315.0,165.65,576400.0,1853.0,264472.0,107.6,1505253.0,148.72,7333500.0,191.75,7688800.0,892.0,197553.0,81.5,923692.0,104.0,1056654.0,61.64,3853100.0,33.81,5831500.0,329.85,215502.0,14.93,10462000.0,150.1,743800.0,253.9,14812256.0,35.81,7643400.0,142.2,1910415.0,18.99,4419800.0,99.54,4596600.0,714.38,782700.0,1142.0,135614.0,135.98,2614100.0,18.77,11863800.0,69.23,1532900.0,997.0,148163.0,62.62,9807000.0,55.31,4893300.0,20.08,30039600.0,77.81,620800.0,686.5,3558907.0,142.85,1016900.0,155.9535,1358602.0,246.6,22336594.0,201.5,620900.0,215.91,922800.0,471.2,247900.0,44.44,1790300.0,53.72,376963776.0,777.77,2879400.0,203.4,15855826.0,466.68,723400.0,51.13,1736900.0,231.46,1912500.0,97.16,425129.0,91.491,6746000.0,617.0,2081541.0,9308.0,1321140.0,349.85,1207800.0,27.0,7958800.0,46.72,4597000.0,85.1,1561300.0,876.0,240576.0,101.45,2684600.0,96.34,2680000.0,453.06,2345300.0,136.19,648100.0,244.0,237470.0,235.99,897900.0,70.68,1724700.0,73.3,3251924.0,789.4,215579.0,267.5,3160000.0,60.25,2397246.0,92.06,7414500.0,545.75,984400.0,393.97,753600.0,355.31,1467400.0,70.89,4316400.0,81.9,4939700.0,162.0,252053.0,1688.6899,497000.0,71.26,3146700.0,318.5,321232.0,40.64,3297000.0,2425.0,82877.0,118.11,524600.0,76.18,1510100.0,261.1,4314982.0,200.89,687000.0,37.13,1375203.0,598.81,339100.0,203.71,1000300.0,95.54,4409000.0,1563.0,4317999.0,202.4,21576673.0,1182.0,365913.0,54.67,8678900.0,43.85,12052100.0,349.82,363800.0,232.4,994392.0,155.2,335776.0,29.88,5205200.0,180.92,1706600.0,702.22,625700.0,235.0,1747687.0,574.0,384589.0,130.38,6682300.0,121.07,2894000.0,591.2,12857283.0,68.68,6454800.0,95.79,7418000.0,471.4,852700.0,409.34,20018200.0,358.17,801100.0,278.5,239184.0,125.745,9968000.0,25.66,1262500.0,148.31,837700.0,31.51,9161600.0,1247.74,158700.0,119.0,1890932.0,884.0,219423.0,420.0,265881.0,255.0,738755.0,174.4,509749.0,413.0,43950.0,1630.0,65057.0,131.2,527752.0,15.6,17954600.0,11.25,6022828.0,60.9,2584400.0,272.06,222600.0,71.95,13621100.0,41.44,7500600.0,74.8,11275627.0,60.6,36141000.0,1095.5,6539000.0,29.05,5500100.0,93.78,7113500.0,473.75,734300.0,3.462,10430954.0,713.33,1552500.0,73.4,8170300.0,232.32,1296300.0,107.36,1325000.0,84.66,867600.0,171.79,1400700.0,90.554,437342000.0,7754.4199,19600.0,312.0,58607016.0,25.25,852100.0,24.42,4734300.0,258.65,1605300.0,9106.0,293653.0,55.02,6362200.0,360.0,3112800.0,1350.0,20724.0,184.79,1749300.0,78.37,2366100.0,94.7,1864600.0,70.79,6890000.0,111.1,1346928.0,444.9,204116.0,10.425,7217154.0,117.93,6437700.0,68.0473,5950500.0,429.0,672358.0,93.89,1705900.0,2365.0,66771.0,65.07,6266300.0,85.02,311761.0,720.0,200995.0,446.8,275535.0,49.6,540591.0,152.76,9228000.0,,0.0,595.8333,110588.0,176.47,502200.0,121.79,1070100.0,106.6,2286900.0,166.6,353088.0,17.73,9963600.0,301.5,3045180.0,137.65,5092300.0,71.98,3912900.0,178.02,3708000.0,295.0,703695.0,165.0,1065110.0,27.77,65606400.0,82.46,1041900.0,165.76,6433000.0,215.46,2706200.0,550.18,475400.0,654.0,308879.0,210.0,1546843.0,116.95,1887300.0,517.5,4452284.0,96.35,3293323.0,330.5,617898.0,179.15,570700.0,107.76,4088000.0,2232.0,182633.0,97.53,3960300.0,156.15,1092300.0,485.5,698125.0,716.5,763940.0,83.02,1367100.0,76.41,988100.0,184.28,1062400.0,372.68,309600.0,567.0,131839.0,134.21,1134400.0,1475.0,9952.0,28.35,4697100.0,80.9,516977.0,759.4,5961738.0,33.22,2658110.0,273.2,520300.0,4174.0,200177.0,1414.0,2586214.0,997.6,1448996.0,145.21,2212400.0,178.38,636500.0,500.0,274310.0,105.05,370515.0,266.88,1116600.0,65.92,9232200.0,180.15,8011100.0,42.95,841000.0,111.7,5296304.0,360.0,784355.0,1760.0,60546.0,141.59,1657000.0,2010.0,249025.0,59.44,1056000.0,969.97,362300.0,3411.0,6889448.0,19.65,7865400.0,3735.0,19320.0,145.65,456465.0,271.0,783554.0,5591.0,4626979.0,125.27,627700.0,4550.0,4614850.0,166.72,807800.0,216.16,813900.0,2294.0,44432.0,553.8,4267096.0,48.14,604546.0,272.04,2383400.0,47.2,1487100.0,,0.0,520.26,309900.0,331.2,1826568.0,131.58,1909000.0,418.4,29887433.0,787.0,1714719.0,188.56,1097600.0,4155.0,67695.0,419.6,8865201.0,103.23,6933000.0,103.17,502500.0,33.11,2964665.0,208.8,484497.0,807.5,1370348.0,515.0,363019.0,4.728,48974273.0,91.88,1069033.0,174.36,1181157.0,196.0,962900.0,267.8,9576313.0,72.5,21901300.0,75.54,7336800.0,1630.0,207069.0,523.0,353608.0,360.6,4253099.0,62.6,3105338.0,79.0,2206022.0,1188.5,1969860.0,78.4,983906.0,885.6,7287279.0,140.5,4046751.0,122.2,843355.0,2895.0,13614305.0,52.0,1536130.0,318.75,1820400.0,180.14,1899939.0,112.94,799400.0,48.17,8587000.0,1657.0,705412.0,894.4,2599773.0,1094.0,406287.0,997.8,5800567.0,276.86,224900.0,549.61,759200.0,166.4,581670.0,76.95,8919700.0,267.5,276018.0,65.56,2270200.0,147.95,2682400.0,428.56,795100.0,250.5,505337.0,193.4,624785.0,9020.0,151912.0,73.99,4318700.0,98.8,4014625.0,182.4,1744325.0,224.5,2196.0,1780.5,3645577.0,1398.0,751907.0,198.4,1870191.0,750.6,8150783.0,212.87,805600.0,457.8,1842923.0,21.78,4493300.0,20.205,2342860.0,132.71,1054500.0,38.315,1991551.0,75.35,1899700.0,258.49,642400.0,221.5,618545.0,74.9,4775176.0,1142.0,83532.0,2577.0,1235604.0,47.85,0.0,87.29,1501600.0,92.56,1686100.0,3380.0,276984.0,103.1,232566.0,45.27,4717000.0,332.14,1331200.0,122.0,650104.0,75.81,3333300.0,17.08,28086800.0,58.27,2855200.0,672.5,1906820.0,2880.0,151841.0,220.5,598689.0,1310.4,443100.0,393.03,184500.0,184.12,1346700.0,77.46,1007600.0,143.24,1419700.0,161.0,1324813.0,1794.0,373875.0,99.54,319979.0,121.09,2750500.0,39.11,10142100.0,102.6,1937121.0,160.41,3492500.0,63.65,2921804.0,602.0,243122.0,80.0,1351643.0,97.92,4749300.0,98.8,1055000.0,572.87,1890700.0,266.0,1486042.0,162.19,4611400.0,800.5,957104.0,569.72,58200.0,38.99,5292400.0,112.83,1053000.0,100.6,3442135.0,57.0,2326100.0,322.2,1439593.0,111.25,983300.0,202.5,490504.0,216.97,581800.0,326.5,473358.0,304.3,16121251.0,177.81,75045900.0,58.89,3953400.0,325.89,796100.0,89.64,4950400.0,67.07,2163667.0,148.33,1006300.0,141.4,17307370.0,182.67,5152700.0,87.49,923200.0,481.38,280900.0,52.69,6193500.0,70.43,24427300.0,36.09,17108655.0,38.97,2253300.0,169.5,660700.0,143.3,2742985.0,393.67,789000.0,4212.0,4161118.0,49.06,1382270.0,500.96,3752100.0,242.38,1585300.0,147.09,3403500.0,674.27,437500.0,79.72,415792.0,204.0,496791.0,41.58,8732100.0,971.5,560707.0,1087.0,1395241.0,276.46,6377100.0,1294.0,175523.0,597.0,75342.0,29.55,5554800.0,30.0,1754984.0,156.67,2267900.0,97.27,1240900.0,268.35,682700.0,28.67,3254285.0,67.92,68169245.0,492.0,233224.0,136.1,35719.0,118.05,768187.0,247.0,1094500.0,169.56,734000.0,410.24,1614000.0,81.74,86269000.0,492.0,222410.0,47.13,1726500.0,11.72,6075100.0,1270.0,1540787.0,39.31,11935200.0,164.59,1149700.0,326.06,997400.0,,0.0,7.77,25168900.0,249.43,1647200.0,54.0363,5202962.0,83.83,1732000.0,2078.0,829958.0,97.46,1836400.0,60.26,16268200.0,2082.0,852976.0,541.0,281108.0,210.5,1300200.0,39.11,8726200.0,60.62,14520200.0,332.6,1105866.0,825.6,2536534.0,,0.0,52.3667,1511850.0,150.81,1527400.0,368.35,444900.0,2996.0,824923.0,254.86,410900.0,355.5,1059686.0,30.85,2935200.0,97.23,2967600.0,55.02,4676300.0,116.17,30122000.0,259.0,36567.0,140.03,1307600.0,135.91,1922600.0,26.51,2358350.0,121.43,1358500.0,317.87,275000.0,176.89,1352300.0,168.45,3337500.0
2024-05-08,348.0,976089.0,142.8,1423500.0,115.9,2752776.0,2603.377,3816124.0,182.74,45057100.0,160.45,5906700.0,154.05,7034875.0,2701.0,837425.0,58.78,2408852.0,157.9,8236500.0,104.94,6234700.0,41.47,547887.0,15.39,3521495.0,98.93,1321400.0,311.99,2296400.0,28.89,3605329.0,488.1,2165000.0,204.86,2464300.0,62.03,4275500.0,2773.0,876909.0,242.94,1133500.0,222.5,391297.0,213.95,1189700.0,1215.0,102790.0,74.23,1642000.0,19.37,11959500.0,84.83,1698700.0,,0.0,242.5,331060.0,5788.0,684799.0,169.5818,465351.0,79.89,3137200.0,161.52,996224.0,176.54,685800.0,351.0,551477.0,245.01,817900.0,102.12,1719100.0,130.46,1810400.0,173.4,47330.0,273.65,1226900.0,170.28,1295200.0,124.13,591600.0,2180.0,197061.0,273.6,850666.0,1252.0,313927.0,207.36,2932300.0,10.22,8175100.0,153.62,28728000.0,169.14,988100.0,307.31,2859600.0,425.94,352000.0,181.33,2014400.0,188.0,26136400.0,72.9175,30594400.0,2198.0,1628630.0,107.2,166879.0,283.81,1980600.0,85.58,500200.0,30.51,5898000.0,151.6,132715.0,246.27,891300.0,63.305,5986800.0,113.32,1935500.0,83.2,1639500.0,118.1,515200.0,106.07,15211300.0,355.6,267549.0,195.4,596869.0,1462.0,147140.0,911.47,555700.0,494.5,103288.0,120.59,991600.0,355.5,468931.0,743.4,1971083.0,484.8,8179303.0,194.9,436100.0,132.537,13918000.0,225.1,423200.0,132.87,1417900.0,311.86,480400.0,236.24,2501900.0,12264.0,2091841.0,2962.52,81300.0,180.35,4956800.0,1381.5,6547258.0,524.0,1262772.0,37.71,32803300.0,590.0,102216.0,118.0,71456.0,69.89,2062200.0,211.65,54664931.0,49.51,2129964.0,2406.0,4695037.0,35.75,5194200.0,28.475,2244692.0,146.6,6369301.0,162.0,3290857.0,10.29,12926731.0,73.23,1699700.0,382.0,1072162.0,247.0,71916.0,233.58,1749900.0,144.35,288853.0,23.48,5095800.0,662.0,1331386.0,47.56,1517500.0,105.36,1056900.0,4735.0,226373.0,731.0,146389.0,355.5,511464.0,219.72,758500.0,57.51,2939800.0,5352.8862,564324.0,3660.0,273200.0,31.9,6416500.0,163.46,4289800.0,778.33,665700.0,418.6,3407501.0,537.4,1573063.0,101.15,2192149.0,43.67,11928300.0,532.0,195998.0,59.32,1085047.0,114.2,1777138.0,69.94,2043377.0,76.84,178791.0,3158.0,897078.0,341.5,583018.0,714.0,399735.0,500.5,101765120.0,226.0,266484.0,190.46,875500.0,1150.5,1817045.0,381.5,674106.0,630.0,134060.0,406.37,2398100.0,84.81,949600.0,1442.0,52741.0,604.0,438397.0,106.6,835773.0,72.72,5054000.0,104.7,22400679.0,489.6,15620214.0,1340.0,130803.0,28.26,951768.0,2658.0,300863.0,119.8,2919600.0,60.12,649800.0,1142.0,239279.0,496.8,367992.0,62.75,9755200.0,16.06,1816797.0,30.83,4296300.0,97.44,2280600.0,206.6,223008.0,64.31,2296700.0,344.5,2260300.0,251.63,1398900.0,494.8,529043.0,14.09,3389077.0,185.5,721000.0,86.5,1249900.0,2616.0,246440.0,6820.0,3243.0,2712.0,957253.0,97.31,2574800.0,1037.0,1022236.0,171.0,2085233.0,282.57,1237000.0,220.32,753700.0,73.25,3092500.0,35.95,3485200.0,4765.0,88239.0,106.78,1041500.0,387.0,557267.0,80.97,1192800.0,86.5,2009412.0,272.78,3248400.0,347.35,1355200.0,117.44,399300.0,4020.0,22192.0,93.47,7252100.0,3.565,145180.0,140.42,1169200.0,39.05,22394300.0,264.0,448640.0,211.84,1708200.0,63.665,10300000.0,289.06,756800.0,62.74,2227600.0,134.05,23941302.0,75.85,2707400.0,29.46,5271000.0,84.9,3485214.0,142.83,1269000.0,61.62,562838.0,91.99,649900.0,123.06,4200200.0,224.11,2401800.0,304.5,688900.0,45.01,1417600.0,2284.0,3120259.0,55.16,2747200.0,104.17,823000.0,4863.0,273928.0,79.78,2367700.0,235.29,610300.0,278.97,3283300.0,197.3,868685.0,313.76,2073100.0,33.28,4263235.0,48.0,15130200.0,90.32,1094600.0,34.22,8092200.0,172.635,1196400.0,261.2,5714109.0,28.07,6100000.0,67.72,4578300.0,56.82,4291900.0,421.5,1159441.0,62.65,2002249.0,54.91,13625300.0,162.54,6706400.0,4370.0,198073.0,36.22,2982300.0,52.15,3172600.0,52.28,5125500.0,113.02,4524600.0,58.96,1832900.0,186.85,199699.0,16.0,5922417.0,5775.0,128056.0,32.7197,5738390.0,117.28,8316200.0,405.42,640300.0,1134.0,178471.0,142.2467,1684800.0,131.61,4921500.0,118.0,91342.0,137.52,1700400.0,113.9,878801.0,2808.0,4128111.0,136.14,612400.0,147.74,2850000.0,38.31,3367091.0,249.55,1471300.0,105.44,15238100.0,2218.0,349424.0,140.25,6521600.0,119.57,2314300.0,1015.0,205252.0,19.15,3329000.0,78.8,833334.0,320.4,464163.0,183.75,1027400.0,58.64,4950700.0,3816.0,368767.0,516.67,399400.0,147.98,1226000.0,545.5,1057904.0,746.0,150307.0,38.2,1275748.0,114.73,963700.0,21.64,7268961.0,40.52,1845769.0,102.38,3497900.0,135.85,725100.0,50.56,5146700.0,127.42,1336600.0,125.24,4269900.0,49.69,3847100.0,233.23,1449800.0,97.57,2179700.0,46.48,349896.0,734.0,194292.0,1696.0,384318.0,234.3,519700.0,380.97,196100.0,73.85,1579900.0,129.53,2981200.0,204.0,347795.0,145.0,1218671.0,533.35,807700.0,261.6,3874308.0,100.76,775400.0,112.65,6172800.0,35.22,661934.0,6.446,26893997.0,15.645,5630699.0,14.936,8159458.0,1173.0,741375.0,779.2,3367134.0,12.97,3702277.0,129.83,2805300.0,894.0,155904.0,249.2,817000.0,692.71,876100.0,66.1,1591100.0,39.91,4432000.0,57.62,250582.0,404.5,44200.0,61.04,1567900.0,181.0,491707.0,94.6,756378.0,254.5,164100.0,330.4,1454300.0,55.415,3198800.0,54.57,1541000.0,85.09,1727900.0,145.4,755956.0,37.82,7411600.0,116.83,1453200.0,111.54,3646100.0,3401.0,1026592.0,140.95,632800.0,524.8,7071697.0,12.15,38177200.0,449.0,163355.0,33.39,7890600.0,1028.0,337871.0,236.0,1708877.0,49.96,14197700.0,433.9,170400.0,258.01,1453900.0,39.47,2283600.0,699.5,11468.0,399.5,644827.0,171.76,541000.0,89.1,943952.0,170.0,577943.0,851.0,203043.0,153.29,2221493.0,1251.4399,132800.0,74.05,5420400.0,38.48,3048400.0,20.68,287800.0,6520.0,84366.0,33.16,4277800.0,823.0,226140.0,28.48,2123832.0,572.5,428167.0,102.11,340600.0,89.7,403861.0,444.0,423050.0,190.72,1569400.0,307.0,400141.0,59.63,10886900.0,57.6714,1846521.0,774.0,312201.0,48.7,1062305.0,9945.0,51634.0,75.0,2439007.0,292.74,1008100.0,131.47,995800.0,7020.0,2851.0,168.86,4878200.0,81.11,2748400.0,441.5,867537.0,164.0,3679700.0,52.36,1512700.0,932.7,286162.0,64.92,5135000.0,69.53,2494500.0,89.49,2917600.0,24.95,2470249.0,460.7,69032654.0,33.93,3956600.0,45.05,7568500.0,133.0,3848931.0,1880.0,61367.0,171.16,14569900.0,169.38,19569100.0,154.35,928700.0,342.1071,609877.0,111.06,2810800.0,2812.0,174225.0,270.5,563762.0,169.96,542400.0,295.0,681413.0,446.95,2006700.0,164.4,430242.0,1773.5,6684170.0,948.92,235400.0,37.04,4167200.0,61.32,928800.0,94.05,2681410.0,14.05,15169300.0,279.6,1020041.0,309.42,1027000.0,338.83,3123200.0,97.74,319821.0,81.74,566461.0,185.5,139342.0,940.0,406011.0,493.5,375076.0,126.2,3308672.0,99.68,1112700.0,246.92,349000.0,1973.0,385812.0,1930.0,182473.0,2328.0,532860.0,328.2,19490340.0,200.39,990900.0,288.8,350913.0,231.1,107877.0,165.6,179415.0,158.4,767509.0,75.86,973700.0,186.6635,1897386.0,17.18,8134900.0,29.44,8796700.0,2175.0,39943.0,35.12,1200000.0,720.8,31193174.0,72.76,1875900.0,827.0,65619.0,18.23,7320100.0,1170.0,625710.0,199.96,2027400.0,379.5,1111927.0,106.6,421919.0,396.37,358497.0,324.14,1500200.0,2280.0,93481.0,898.0,699352.0,135.0,89969.0,81.42,4103000.0,323.0,45163.0,184.0,24177755.0,11.97,8630480.0,169.9,3522000.0,151.6,1326748.0,133.39,1405200.0,2146.0,784821.0,1188.0,423933.0,487.07,604600.0,399.5,291473.0,222.07,339100.0,97.23,3171500.0,36.06,5462738.0,778.0,1088808.0,7888.0,627464.0,296.5,275919.0,2974.0,2112613.0,1872.0,6489666.0,1846.0,586967.0,798.5,724879.0,53.51,2208600.0,850.4,3728849.0,16.042,12662163.0,128.8,3388893.0,30.0,63734600.0,632.43,889800.0,34.7,2033500.0,542.0,521775.0,39.28,8103400.0,30.97,4291353.0,49.55,856321.0,227.88,579500.0,90.75,3647900.0,78.04,912600.0,3.5935,81280292.0,380.37,1108000.0,434.27,368200.0,118.4,1962935.0,5075.0,311379.0,74.35,10704971.0,247.4,621400.0,43.62,1304913.0,14.99,2708100.0,192.6,652013.0,114.5686,1561264.0,984.0,283737.0,167.75,429700.0,117.53,763700.0,65.24,4819600.0,116.8,6589555.0,759.0,434492.0,476.5,117058.0,107.0,350883.0,519.0,365433.0,560.0,1159423.0,963.0,189059.0,165.59,893300.0,1870.0,658492.0,107.4,1335519.0,148.95,7735100.0,195.65,9227600.0,907.0,858167.0,82.0,1027361.0,104.0,1157672.0,62.33,3282400.0,33.7,4682000.0,331.1,174422.0,15.02,10522300.0,150.8,1308800.0,256.6,6342259.0,35.89,7764800.0,142.4,9027381.0,18.92,4152200.0,99.67,2251700.0,717.15,672900.0,1150.0,122246.0,135.93,2180700.0,18.81,11640600.0,70.34,1674200.0,992.0,129609.0,62.85,10484400.0,55.38,4672500.0,20.45,24428800.0,77.31,683300.0,683.0,2379960.0,145.5,1221600.0,153.4075,1425747.0,248.0,12545232.0,201.61,556900.0,215.81,994000.0,480.66,222900.0,43.95,1226500.0,53.94,369327358.0,775.0,2089800.0,204.0,3141236.0,466.16,599000.0,51.21,1507700.0,232.07,1689200.0,98.36,556125.0,91.328,5539000.0,626.0,270490.0,9180.0,879488.0,345.61,1366400.0,27.18,6458600.0,46.77,3438700.0,83.16,1740000.0,880.0,122827.0,102.18,3123200.0,95.79,1319200.0,454.77,2332400.0,132.99,676500.0,248.5,109042.0,235.35,1194500.0,70.67,1106900.0,72.57,4055379.0,787.9,204110.0,268.49,3259800.0,61.0,1559084.0,91.99,4837300.0,543.61,1378600.0,395.94,550800.0,353.2,738300.0,70.43,6514900.0,81.55,4175600.0,161.2,169709.0,1716.78,485300.0,71.66,2549500.0,322.0,837824.0,40.04,4430100.0,2425.0,83573.0,118.22,497400.0,75.56,1331100.0,266.1,6864228.0,202.21,400400.0,37.23,1034001.0,596.64,284600.0,203.59,794800.0,96.35,3489900.0,1569.0,1812763.0,204.6,25745326.0,1168.0,333006.0,54.3,6912300.0,44.29,9946700.0,344.41,412800.0,230.2,792798.0,153.6,633480.0,29.57,3194800.0,180.93,1844600.0,713.37,337000.0,236.5,2229307.0,577.0,195182.0,129.55,6659100.0,121.89,2507500.0,605.4,5781295.0,68.11,6611000.0,95.64,4662600.0,470.75,811400.0,410.54,11792300.0,359.02,765000.0,283.5,387727.0,123.312,8590000.0,25.38,1044300.0,151.26,1048600.0,29.82,20560100.0,1253.13,139700.0,120.4,1552323.0,890.0,191043.0,433.4,373050.0,254.0,636721.0,174.8,587456.0,392.0,25190.0,1620.0,36371.0,135.4,752527.0,16.09,18748100.0,11.17,5874013.0,59.91,2585400.0,271.0,298000.0,72.85,9915000.0,41.54,7845400.0,76.1,4044559.0,60.947,30939000.0,1101.5,8029535.0,28.72,6180500.0,93.59,5372900.0,471.61,866600.0,3.4825,7672556.0,721.03,1147900.0,75.82,5877400.0,232.14,1182700.0,109.48,1703700.0,85.62,1047300.0,169.8,1247800.0,90.412,325721000.0,7575.0,17400.0,317.0,24102798.0,24.93,1069400.0,24.14,5445100.0,260.21,1636500.0,9188.0,198582.0,54.79,6602400.0,345.9,4026598.0,1455.0,47425.0,181.7,1208300.0,79.14,2228500.0,95.07,1594800.0,70.67,4102600.0,114.6,1447849.0,447.05,241203.0,10.52,5380105.0,117.39,4636000.0,68.0227,4231500.0,451.6,2150118.0,94.52,1664900.0,2370.0,31465.0,63.68,9079800.0,81.6,786496.0,739.0,338125.0,442.0,333857.0,49.2,443951.0,151.505,6254000.0,,0.0,599.0833,88368.0,172.28,501900.0,121.19,875700.0,107.05,2887800.0,167.0,168984.0,17.84,11404400.0,300.5,5085030.0,139.16,5431700.0,72.56,3921700.0,177.41,3400900.0,298.4,1315928.0,167.0,1771620.0,28.27,39087800.0,82.98,1174500.0,165.07,4579400.0,215.9,1840000.0,554.91,315900.0,655.0,117184.0,210.0,552238.0,115.79,1293400.0,508.5,3999564.0,96.5,2821872.0,329.0,404663.0,178.54,417300.0,105.88,2947700.0,2252.0,177707.0,98.25,5784300.0,157.21,1254400.0,486.5,497120.0,711.0,647929.0,83.36,1304900.0,76.63,869500.0,175.57,1071800.0,365.82,272100.0,565.0,45418.0,133.43,1372100.0,1470.0,4651.0,28.52,7237000.0,79.7,223211.0,777.0,15723436.0,33.075,2463872.0,269.02,466500.0,4182.0,204337.0,1406.5,1059931.0,1015.0,1850647.0,146.94,2919000.0,178.33,496000.0,485.0,400447.0,106.25,326406.0,264.98,977800.0,63.81,11183800.0,180.55,6242600.0,42.94,1097300.0,114.1,2707690.0,362.8,735824.0,1766.0,117819.0,141.68,1287900.0,1970.0,153867.0,58.67,1115600.0,955.76,424900.0,3433.0,2834270.0,19.74,9638500.0,3765.0,15331.0,148.5,434989.0,269.5,1111385.0,5528.0,3725520.0,125.4,959500.0,4547.0,1862594.0,165.16,685000.0,212.88,993100.0,2305.0,36562.0,560.8,2899433.0,47.87,726149.0,273.59,1355400.0,46.64,964800.0,,0.0,521.05,463200.0,337.4,1722887.0,132.76,1606100.0,428.7,32806207.0,808.0,1796168.0,187.33,1489100.0,3980.0,65469.0,418.1,6029794.0,103.94,5177600.0,102.83,489300.0,33.01,2055763.0,211.1,431918.0,811.5,285770.0,512.0,177974.0,4.7715,37871807.0,93.08,1258175.0,176.46,1521683.0,197.22,769700.0,271.2,7606916.0,73.5,24482600.0,76.4,5190100.0,1632.0,166185.0,521.0,2369940.0,366.0,3768896.0,63.5,1377541.0,79.2,2661729.0,1197.5,1677467.0,79.5,1075897.0,893.6,1851959.0,142.1,3588997.0,121.0,882428.0,2891.5,31072062.0,51.88,671052.0,319.0,933600.0,181.58,1081088.0,113.0,897300.0,47.86,6453400.0,1687.0,2604445.0,893.0,72114183.0,1102.0,252200.0,1007.5,3198860.0,275.91,296100.0,550.49,536800.0,168.4,153034.0,77.63,6695000.0,267.5,317651.0,66.43,1910600.0,147.88,1490800.0,429.21,749000.0,252.0,670362.0,191.0,6335643.0,9155.0,569281.0,75.23,4095700.0,98.45,1783333.0,183.2,2810649.0,221.5,3576.0,1790.0,4704506.0,1394.0,1323485.0,198.5,698280.0,751.4,11889106.0,210.09,938200.0,464.6,1638701.0,21.44,10884400.0,19.816,3454891.0,130.82,1147900.0,37.465,1290247.0,75.32,1949100.0,258.36,407800.0,226.4,762521.0,74.3,2426886.0,1154.0,67654.0,2574.0,860561.0,47.85,0.0,85.88,1450700.0,93.24,1845400.0,3330.0,260775.0,104.0,242243.0,45.61,3116600.0,329.28,1214000.0,122.0,352855.0,74.62,2943400.0,17.11,25292100.0,58.21,1816000.0,682.5,1547707.0,2870.0,355708.0,225.5,1570221.0,1315.0,250100.0,391.72,200400.0,178.52,1166600.0,77.05,838300.0,144.8,1279900.0,160.8,587009.0,1818.0,196591.0,99.48,191260.0,120.43,1795000.0,39.39,6381300.0,102.2,1451531.0,159.59,2678300.0,64.0,2303488.0,601.0,189974.0,79.6,967485.0,98.5,5814400.0,98.27,1313500.0,573.64,1598100.0,266.0,617907.0,162.83,5106000.0,797.5,550246.0,563.5,62500.0,38.98,4493300.0,112.45,1195200.0,100.2,3480735.0,56.54,1471200.0,325.8,1361706.0,111.49,1317800.0,207.0,7628282.0,217.34,598800.0,324.5,397709.0,307.8,10785317.0,174.72,79969500.0,59.13,2857600.0,327.6,647400.0,86.02,6603700.0,67.23,2516216.0,145.97,1230700.0,140.8,12050614.0,183.95,4220900.0,86.72,1199900.0,481.02,196000.0,53.02,4853200.0,66.4,84220000.0,35.965,9691329.0,38.27,2887300.0,169.47,513900.0,145.0,2442401.0,388.48,699400.0,4229.0,2952512.0,49.17,839902.0,503.21,3078900.0,245.9,1739000.0,147.77,2799600.0,677.84,474000.0,79.06,403862.0,200.0,271735.0,41.69,8906000.0,980.0,498872.0,1086.0,1055514.0,277.19,9029700.0,1298.0,100077.0,602.0,103037.0,29.26,5904600.0,29.33,1916957.0,157.07,2776400.0,96.73,1039000.0,267.93,510400.0,28.25,2671201.0,67.54,69453545.0,488.0,225667.0,134.3,46634.0,117.2,990554.0,244.57,780300.0,168.56,546200.0,418.82,1651700.0,89.2,15076500.0,500.0,395231.0,47.44,2637400.0,11.81,10578000.0,1275.0,1190416.0,39.48,10438000.0,165.56,1047600.0,323.8,399500.0,,0.0,7.8,30591500.0,249.63,1475200.0,54.452,5599068.0,84.91,1812100.0,2096.0,1761979.0,98.4,2293600.0,61.23,18718400.0,2192.0,357117.0,540.0,231006.0,210.0,1151500.0,39.32,6449400.0,60.3,11015700.0,325.0,2132129.0,835.2,1495250.0,,0.0,52.3733,1274250.0,152.46,968000.0,366.66,423600.0,3027.0,1334602.0,252.96,483700.0,355.0,1654791.0,30.73,3093500.0,95.75,4251400.0,54.93,3123300.0,116.15,18957200.0,259.0,467653.0,141.2,894400.0,136.96,1891000.0,25.16,1341962.0,120.85,1256700.0,319.95,329800.0,171.0,3862000.0,164.92,4673100.0
2024-05-09,346.0,1404105.0,145.14,1254000.0,117.7,9525069.0,2683.8127,5180594.0,184.57,48983000.0,160.4,3570000.0,153.65,2665286.0,2686.0,1645747.0,58.96,1812109.0,147.05,14802600.0,104.67,5902000.0,40.47,666547.0,15.43,2844127.0,99.63,859700.0,306.61,3238100.0,29.46,2220844.0,482.65,2301600.0,204.79,2941800.0,62.44,4173100.0,2748.0,324415.0,245.15,1020200.0,223.3,341375.0,218.63,1487000.0,1226.0,54210.0,74.77,1386300.0,19.99,7898300.0,85.38,1314300.0,,0.0,244.0,928988.0,5872.0,420447.0,169.9636,298724.0,79.88,3193300.0,162.44,534533.0,179.29,299300.0,349.0,885010.0,247.56,888000.0,102.46,3679100.0,133.55,1963900.0,173.8,141457.0,280.39,572900.0,171.46,986300.0,125.67,670400.0,2160.0,283421.0,263.3,943893.0,1250.0,346824.0,206.33,2758200.0,10.32,6239400.0,152.39,33018000.0,169.9,1266300.0,312.86,2921300.0,430.03,279000.0,186.37,2588000.0,189.5,43368400.0,74.0175,10370400.0,2230.0,622244.0,105.2,364384.0,287.58,2354900.0,86.39,674100.0,30.88,4542200.0,150.4,307346.0,250.61,840300.0,63.805,5285200.0,112.19,2587300.0,83.69,1591800.0,120.54,428500.0,103.59,29441200.0,350.0,178296.0,196.3,412439.0,1462.0,188207.0,913.54,756000.0,501.0,77218.0,119.69,1878000.0,355.0,689580.0,748.2,2100351.0,488.6,4433340.0,197.14,376000.0,130.567,12170000.0,227.64,417000.0,134.38,1308700.0,309.09,699200.0,239.14,3166300.0,12332.0,1329957.0,2987.05,77900.0,181.25,5107400.0,1392.0,5508549.0,517.5,749803.0,38.28,26855400.0,580.0,57476.0,120.5,84995.0,69.61,2017000.0,213.25,32434866.0,49.84,1288317.0,2401.0,9954842.0,35.95,5067900.0,28.69,1997631.0,141.6,2104704.0,161.2,4963321.0,9.6,25561390.0,74.16,1283900.0,384.4,789391.0,236.5,298830.0,235.0,1921800.0,145.75,238516.0,24.14,4444900.0,666.5,1010700.0,48.26,1610900.0,105.39,1212400.0,4850.0,134498.0,734.0,132840.0,357.0,619699.0,222.75,754500.0,58.35,3793600.0,5352.8862,339715.0,3780.03,437000.0,32.78,3817000.0,169.26,3687200.0,789.13,654800.0,415.2,2071658.0,535.0,2947946.0,101.65,750970.0,44.74,10776300.0,542.0,122221.0,59.28,756721.0,114.6,1230858.0,70.61,1688075.0,77.64,161650.0,3174.0,563788.0,341.0,1914642.0,720.0,257739.0,504.1,88510542.0,229.0,321478.0,193.06,653500.0,1161.0,1505927.0,384.0,2656507.0,633.0,113964.0,408.82,2356600.0,85.61,851200.0,1446.0,106355.0,607.0,317435.0,106.4,558907.0,74.1,6134800.0,106.0,30798238.0,491.2,4296204.0,1350.0,105091.0,28.4,337141.0,2666.0,444062.0,123.03,5938500.0,61.43,672600.0,1138.0,120719.0,500.5,1491034.0,63.32,11563000.0,16.43,1426901.0,30.78,1960300.0,98.06,1822300.0,205.5,234251.0,65.24,2662800.0,351.78,3208900.0,254.04,1128900.0,494.8,298643.0,13.995,3577303.0,182.92,863500.0,87.44,1466100.0,2594.0,91372.0,6800.0,1945.0,2730.0,1737161.0,99.88,3209100.0,1064.5,761623.0,171.8,523144.0,285.28,1001200.0,222.97,713000.0,74.29,1673300.0,36.02,3675100.0,4780.0,40713.0,107.05,882500.0,386.5,561366.0,81.26,1013300.0,87.9,2242931.0,263.93,1681400.0,350.97,1388800.0,118.31,403900.0,3960.0,32054.0,94.08,4639600.0,3.57,182700.0,141.56,816400.0,38.54,23593200.0,263.5,179611.0,213.61,1983500.0,64.6594,12270000.0,294.58,702400.0,63.23,1788800.0,136.05,110013749.0,77.65,3137300.0,29.79,4570400.0,85.2,2223639.0,142.49,1583100.0,60.6,417205.0,94.69,984300.0,123.39,5430500.0,224.09,927600.0,283.22,1174200.0,45.25,1372500.0,2282.0,4681651.0,55.26,3365200.0,106.83,767200.0,4877.0,374440.0,80.32,2874400.0,230.09,1004400.0,275.17,4709700.0,199.4,643110.0,317.94,2158400.0,33.45,2683065.0,47.79,12449300.0,91.34,1121400.0,34.5,11379500.0,174.0625,1146400.0,261.8,4659327.0,28.49,5084700.0,66.8,2299400.0,57.83,4051600.0,423.0,844182.0,62.15,976685.0,55.68,10300500.0,165.45,6683300.0,4330.0,53466.0,37.3,3362900.0,52.84,3716000.0,52.75,4601700.0,116.17,4122300.0,59.15,1237000.0,188.15,156994.0,15.9,4957561.0,5785.0,672662.0,32.9707,6256303.0,115.87,3444000.0,409.0,995100.0,1111.0,200543.0,145.7583,1595400.0,131.68,6675400.0,118.4,81789.0,140.86,1920700.0,115.1,626260.0,2837.0,1898415.0,138.16,588300.0,149.5,4055000.0,38.97,2747275.0,251.43,1604300.0,105.8,15096000.0,2196.0,184124.0,143.54,10657100.0,120.15,3348900.0,1020.0,245513.0,19.45,3912800.0,78.4,2693791.0,330.0,1242410.0,184.95,812600.0,59.45,4208200.0,3848.0,184839.0,517.26,268600.0,146.92,950100.0,550.0,481466.0,749.0,101433.0,38.08,832440.0,116.33,1461300.0,21.9,5735214.0,41.29,893860.0,103.02,2996200.0,137.94,619100.0,50.85,4437900.0,128.14,1464200.0,127.12,3186300.0,50.34,3980500.0,233.58,721300.0,98.12,1613200.0,46.46,213282.0,732.0,206315.0,1706.0,227948.0,239.22,764100.0,380.53,140400.0,74.76,2207000.0,131.66,1591700.0,205.6,168763.0,145.8,1427016.0,538.58,456600.0,255.6,2145680.0,101.09,970400.0,115.59,4983100.0,35.82,748588.0,6.508,21769228.0,15.69,3006035.0,15.032,6243747.0,1186.0,1207542.0,782.0,922188.0,13.085,3997463.0,130.56,3663100.0,898.0,155162.0,181.93,4993000.0,772.43,2353500.0,67.04,1635300.0,40.02,3978300.0,57.28,151012.0,410.53,50600.0,61.76,1376500.0,182.6,194217.0,94.9,2070691.0,259.58,216100.0,333.26,1487100.0,55.74,3180200.0,55.72,4723700.0,87.42,3421900.0,145.6,792988.0,38.33,5308600.0,117.03,923300.0,112.53,4481400.0,3398.0,727218.0,146.22,945100.0,522.8,2493335.0,12.13,29103800.0,447.5,114852.0,33.81,5293800.0,1032.0,421057.0,239.0,757175.0,51.08,10234500.0,435.98,226200.0,262.06,923700.0,39.84,2023000.0,702.5,36925.0,402.5,520076.0,171.04,354500.0,89.1,1855068.0,168.1,802502.0,855.0,1062522.0,154.67,2408084.0,1286.78,200900.0,73.71,3933000.0,38.65,2625100.0,20.88,371800.0,6370.0,22673.0,33.32,4287800.0,835.5,217750.0,28.03,1017940.0,580.0,609021.0,102.55,623200.0,90.3,506309.0,449.0,149686.0,193.61,1230600.0,304.5,534569.0,58.11,6929800.0,58.3873,1425994.0,775.0,789242.0,48.2,414377.0,9980.0,38046.0,75.0,821306.0,295.97,707600.0,131.93,971800.0,6940.0,2666.0,167.5,4968800.0,82.73,1952700.0,455.5,533918.0,166.4,4022600.0,51.6,1023200.0,957.9,351808.0,64.58,6048600.0,70.26,2397400.0,86.88,3093400.0,25.26,2622649.0,463.55,44413332.0,34.2,2816000.0,45.36,9349800.0,134.2,544941.0,1892.0,74427.0,171.58,11937700.0,169.96,15346700.0,155.34,704300.0,343.3526,342359.0,111.57,1726700.0,2798.0,110049.0,269.5,578373.0,169.3,552500.0,304.5,551298.0,455.56,2710200.0,166.0,686421.0,1780.5,6397742.0,956.21,172900.0,37.48,5883900.0,61.02,739300.0,97.9,4634546.0,14.02,9441500.0,301.1,5450462.0,321.89,1147800.0,347.44,3801400.0,100.1,345369.0,82.52,326094.0,187.5,192412.0,940.0,133611.0,493.0,542320.0,126.6,4048125.0,101.33,1535700.0,250.97,223500.0,1981.0,427675.0,1958.0,48918.0,2304.0,449901.0,328.0,9544213.0,203.48,1476900.0,292.0,379549.0,233.4,76598.0,167.95,149069.0,163.2,855710.0,75.75,2037800.0,189.0952,2856212.0,17.06,8599600.0,29.65,6431700.0,2150.0,51622.0,35.39,1044600.0,690.9,24832537.0,73.44,1322600.0,827.0,142842.0,18.42,7730400.0,1166.0,397511.0,200.09,1470900.0,379.5,494923.0,109.0,596631.0,409.21,526426.0,334.68,1977600.0,2285.0,113559.0,910.5,1225781.0,136.0,49713.0,82.03,2359600.0,323.0,63265.0,182.8,34776995.0,12.0,6352856.0,166.27,4266600.0,150.6,693666.0,134.95,1474200.0,2154.0,861408.0,1186.0,70632.0,500.82,546600.0,400.5,457074.0,222.74,680000.0,97.06,1640400.0,36.89,3910537.0,778.5,855164.0,7792.0,428405.0,295.0,210591.0,2820.0,3889291.0,1866.5,2290325.0,1851.0,1211463.0,782.5,343087.0,53.5,1428500.0,852.2,8872708.0,16.034,10375633.0,130.0,4706370.0,30.09,45003400.0,626.86,1292700.0,34.98,2143100.0,544.0,449640.0,39.84,9311700.0,31.2,2171171.0,49.05,2407672.0,229.2,643700.0,91.0,2390600.0,79.59,1270800.0,3.5795,72237096.0,385.45,882200.0,436.75,363600.0,118.0,3346286.0,5055.0,359916.0,76.6,19301271.0,249.73,574700.0,42.76,5311274.0,15.21,3431300.0,193.3,872285.0,115.6273,1313183.0,986.0,338297.0,170.01,944200.0,117.93,1230200.0,65.74,4620400.0,120.2,6859041.0,770.5,334308.0,478.5,318849.0,107.5,590286.0,518.0,117124.0,561.0,732591.0,958.0,91642.0,169.04,478500.0,1866.0,447296.0,107.6,3230626.0,149.85,6546200.0,197.5,7977300.0,920.0,337984.0,83.0,385156.0,105.0,1751198.0,61.6,2310400.0,33.99,5701500.0,333.25,156170.0,15.08,5788400.0,151.01,653200.0,257.9,5272903.0,35.71,5027100.0,143.2,1100334.0,19.04,4321100.0,102.22,4506900.0,710.67,976000.0,1132.0,103844.0,136.66,1164700.0,19.01,8029000.0,71.04,1741500.0,996.0,167964.0,62.88,9113700.0,55.0,3481400.0,20.54,14394600.0,77.7,705000.0,681.0,2242652.0,146.83,1066600.0,155.7502,1158096.0,248.9,13518876.0,206.15,813700.0,219.49,825400.0,488.7,188000.0,44.32,1523200.0,53.94,236469110.0,771.55,2522100.0,204.0,2323702.0,468.39,594800.0,51.7,1070600.0,236.13,1652700.0,100.5,420462.0,90.754,5767000.0,624.0,266939.0,9162.0,566597.0,352.95,1774800.0,27.28,7637000.0,47.2,3230700.0,83.83,1651200.0,881.0,125195.0,101.63,1941400.0,97.03,2184600.0,455.49,1970100.0,136.34,612100.0,252.5,183801.0,237.54,1229700.0,72.04,1293800.0,68.35,3430145.0,789.0,150180.0,267.95,3140000.0,61.5,2181572.0,91.48,3906100.0,555.12,977400.0,401.53,560400.0,354.69,575900.0,70.2,5201700.0,82.76,5545600.0,162.4,238483.0,1695.4,473900.0,72.54,2774000.0,323.0,488960.0,40.85,2715400.0,2425.0,34754.0,119.72,412600.0,75.34,1097800.0,270.6,15642885.0,204.82,306700.0,37.33,721298.0,603.2,269200.0,204.84,715200.0,97.33,2584200.0,1586.0,1255449.0,206.4,9254139.0,1180.0,556501.0,55.2,4367700.0,44.71,8140900.0,350.03,249400.0,230.8,464633.0,154.0,223199.0,29.89,3286700.0,182.93,1295900.0,708.02,352500.0,236.0,933948.0,581.0,179999.0,130.23,9216700.0,122.69,3367400.0,595.6,3597937.0,67.68,13647800.0,98.11,6766700.0,482.5,760100.0,412.32,14689700.0,360.11,526200.0,292.5,262811.0,126.364,10534000.0,25.49,1151000.0,152.66,819400.0,30.58,7001500.0,1290.42,171300.0,119.2,1099507.0,893.0,196478.0,441.6,274924.0,254.5,767955.0,173.8,1335033.0,395.0,31760.0,1610.0,36037.0,136.8,426158.0,16.2,10311300.0,11.17,0.0,60.18,1916600.0,277.84,300800.0,74.58,16627900.0,42.84,9894000.0,75.4,954209.0,61.209,20654000.0,1112.5,5744053.0,28.9,7911800.0,93.39,6429800.0,473.43,868900.0,3.4825,0.0,722.94,1050300.0,81.76,5891300.0,226.33,4719200.0,108.18,1852000.0,86.78,777800.0,174.37,1230800.0,88.747,378013000.0,7670.8999,16600.0,317.8,27610156.0,25.63,1344100.0,24.78,8134400.0,260.8,1777800.0,9204.0,212032.0,54.63,6113300.0,353.8,3456512.0,1475.0,18549.0,183.16,1643900.0,80.03,1834100.0,95.69,1810800.0,71.26,5471800.0,112.9,688493.0,453.85,207220.0,10.575,4497340.0,116.64,3236200.0,68.7147,3679500.0,457.2,661724.0,96.13,1800300.0,2395.0,57326.0,64.24,4983500.0,81.26,396761.0,715.0,406795.0,454.6,524705.0,49.63,389457.0,147.835,6029200.0,,0.0,584.9999,117812.0,173.58,521600.0,121.3,1460000.0,108.92,1887700.0,168.0,356612.0,17.9,12257500.0,300.0,2275700.0,136.38,5784100.0,73.6,2294400.0,178.06,2421400.0,296.6,825514.0,167.0,671383.0,28.18,47831100.0,83.49,936800.0,166.04,4671100.0,213.72,1923300.0,560.69,434200.0,657.0,156801.0,200.0,504648.0,116.99,1277900.0,516.0,3588402.0,97.0,1639842.0,330.5,211413.0,180.38,313000.0,108.15,4208800.0,2246.0,137809.0,99.46,3840400.0,157.12,1558800.0,488.0,660272.0,720.5,440006.0,83.85,1053000.0,77.4,1002000.0,177.53,1833600.0,373.0,210100.0,534.0,91755.0,134.35,1273800.0,1475.0,9477.0,28.91,4037300.0,78.6,388674.0,787.8,19506680.0,33.9,2388587.0,275.39,443600.0,4174.0,170869.0,1406.5,1358908.0,1000.0,873428.0,147.72,2187000.0,180.0,537500.0,494.0,259767.0,105.8,203153.0,270.17,1013300.0,64.45,8368700.0,180.54,5513500.0,43.58,675300.0,113.4,3916923.0,366.6,644359.0,1776.0,98505.0,141.74,1195800.0,1968.0,133729.0,59.32,631900.0,968.0,281900.0,3451.0,2230157.0,19.78,6587800.0,3785.0,9893.0,149.0,312045.0,272.0,712940.0,5584.0,4805033.0,125.16,691400.0,4596.0,4443748.0,168.04,583300.0,216.84,809000.0,2303.0,30490.0,572.8,3988990.0,48.28,597819.0,270.5,1515100.0,47.01,2841500.0,,0.0,523.33,311600.0,338.2,494466.0,134.87,2188300.0,433.9,100297087.0,822.5,1872924.0,188.13,954200.0,3975.0,31581.0,420.6,8821964.0,105.74,7211300.0,104.34,403300.0,33.84,2342805.0,212.3,299646.0,815.5,194583.0,513.0,695398.0,4.77,19080950.0,93.18,1139451.0,177.78,1180733.0,198.48,827500.0,274.2,5516826.0,75.68,18591500.0,75.44,6091500.0,1606.0,90051.0,521.0,121082.0,368.0,2313264.0,65.4,2181440.0,79.4,2134842.0,1206.0,2433289.0,80.24,684224.0,888.8,5071881.0,142.0,2614925.0,120.4,700696.0,2908.5,22289547.0,52.48,399449.0,320.45,1287500.0,184.08,777550.0,113.41,929900.0,48.48,6367600.0,1702.0,528368.0,894.0,1415291.0,1090.0,910841.0,1001.5,1764795.0,280.1,156300.0,549.88,410000.0,169.0,540797.0,78.25,5542600.0,267.0,575234.0,64.83,3088600.0,149.13,1364800.0,432.29,1289200.0,252.5,478396.0,191.5,1327782.0,9085.0,564337.0,76.17,3377000.0,97.75,1802982.0,182.4,2005600.0,224.0,1783.0,1799.5,1930064.0,1390.0,1021639.0,198.9,702619.0,754.8,10207466.0,225.99,926000.0,470.0,1136747.0,21.76,6564800.0,20.245,2094361.0,134.84,883800.0,37.595,939022.0,76.26,1416900.0,260.7,443800.0,229.75,575368.0,74.4,1821244.0,1164.0,127849.0,2606.0,251336.0,46.98,400.0,88.16,1318200.0,92.25,2366900.0,3314.0,104831.0,103.45,148171.0,46.1,3868500.0,330.86,980400.0,121.4,430243.0,75.15,2185800.0,17.18,22547700.0,58.81,1457700.0,679.0,857256.0,2895.0,153453.0,223.0,1351476.0,1318.86,229200.0,392.62,194000.0,179.85,776800.0,79.63,816100.0,146.1,1324100.0,160.6,668191.0,1814.0,73910.0,98.84,166362.0,122.61,1927000.0,39.1,6562900.0,103.2,3022319.0,164.32,2538000.0,63.6,1650921.0,602.0,235367.0,81.0,2417362.0,98.91,6000600.0,98.2,1043700.0,577.93,1513300.0,268.5,610732.0,164.68,4774700.0,805.5,395353.0,615.23,140400.0,40.37,5359000.0,113.59,1246600.0,102.0,4023158.0,56.78,1286600.0,324.4,505301.0,111.3,1740500.0,213.0,717650.0,219.42,1021100.0,328.0,492919.0,310.2,36581337.0,171.97,65950300.0,59.65,2417700.0,332.92,807600.0,88.67,8744600.0,68.35,2421906.0,145.68,1196900.0,143.2,13448139.0,185.32,5843300.0,88.49,1141400.0,481.84,176300.0,52.63,3540700.0,67.93,27965500.0,35.995,11913009.0,39.04,3301900.0,177.05,710700.0,146.1,2889533.0,396.67,602600.0,4266.0,4518686.0,49.5,912897.0,507.03,2342900.0,246.61,1765100.0,148.06,2510600.0,689.21,358500.0,79.42,213850.0,198.2,407700.0,41.54,6414400.0,978.5,581060.0,1102.0,866790.0,278.54,8948800.0,1290.0,186936.0,600.0,100391.0,29.3,7637100.0,29.18,1025884.0,158.87,1676900.0,95.94,1860600.0,270.69,653900.0,27.49,1458655.0,68.08,49816322.0,488.0,41274.0,135.8,20482.0,117.4,625003.0,244.98,523000.0,169.79,724000.0,418.99,676200.0,93.17,11060000.0,498.0,127008.0,47.55,1930800.0,11.22,15229800.0,1275.0,1363694.0,39.79,12881000.0,167.33,896700.0,336.42,431000.0,,0.0,8.04,52041400.0,245.96,2577000.0,54.4898,6042406.0,85.58,1542700.0,2114.0,823195.0,99.16,2253000.0,61.28,14224300.0,2140.0,336562.0,538.0,560150.0,210.5,1325700.0,39.58,6390100.0,60.44,14550500.0,336.8,8182855.0,831.2,1095102.0,,0.0,52.5267,960450.0,159.225,1510400.0,365.59,795500.0,3063.0,666154.0,255.61,289100.0,350.5,1354419.0,31.13,2612200.0,97.19,2041400.0,55.24,4374700.0,118.44,17564000.0,259.0,182533.0,142.61,956600.0,137.95,2010600.0,24.43,952383.0,121.44,667800.0,316.5,250400.0,171.96,2012500.0,168.13,2145300.0
2024-05-10,341.5,552174.0,149.76,2246700.0,119.1,3268210.0,2720.5977,2338484.0,183.05,50759500.0,160.75,3509500.0,158.3,5892506.0,2702.0,771640.0,59.48,1568948.0,146.32,5524800.0,104.74,7349600.0,41.45,687532.0,15.45,3464597.0,100.05,1420400.0,306.33,1786900.0,29.69,2401556.0,482.29,2741100.0,207.19,2617000.0,62.98,2924300.0,2750.0,594835.0,246.86,757900.0,224.4,390013.0,217.77,1032800.0,1246.6,71852.0,74.4,2286300.0,19.94,8197900.0,86.08,1258600.0,,0.0,245.0,449826.0,5926.0,1194456.0,169.6727,594240.0,80.11,4034000.0,159.84,1091006.0,176.5,428500.0,359.0,911074.0,250.82,582200.0,91.19,9731100.0,129.62,1920500.0,172.6,37092.0,271.7,731100.0,172.71,901000.0,125.99,590000.0,2270.0,327232.0,265.5,938812.0,1258.0,347602.0,209.73,3502900.0,10.36,5722900.0,151.92,37652800.0,170.8,1193700.0,310.15,2611800.0,433.55,330000.0,184.49,3158100.0,187.48,34141800.0,78.5075,22072400.0,2255.0,1090399.0,104.2,173294.0,293.1,2289000.0,86.38,459800.0,30.38,4247700.0,151.6,1208391.0,250.55,1555100.0,63.785,4718600.0,112.06,1263200.0,82.78,2046300.0,121.59,551700.0,108.84,15281000.0,351.2,246216.0,199.2,655378.0,1468.0,178257.0,930.29,814100.0,483.0,133479.0,117.18,3140300.0,359.0,454222.0,748.2,1354716.0,490.3,5777734.0,196.89,305300.0,133.28,16300000.0,225.61,382900.0,135.5,1763600.0,303.43,473900.0,242.3,2590800.0,12370.0,1408187.0,2979.3201,105800.0,178.51,3715500.0,1394.0,3484305.0,521.5,1871183.0,38.45,27359100.0,585.0,66733.0,123.0,89615.0,69.16,1810000.0,213.95,44867099.0,48.805,3296127.0,2433.0,5574236.0,35.69,3963000.0,28.955,3655535.0,143.2,1750332.0,159.2,2361769.0,9.71,12164163.0,74.17,1415100.0,386.0,762888.0,233.0,298725.0,235.67,2034400.0,147.25,334589.0,23.74,3856700.0,672.5,941641.0,49.12,1445600.0,106.03,1169000.0,4940.0,58083.0,734.0,185316.0,355.0,439117.0,221.5,655200.0,58.44,3255500.0,5435.7964,189757.0,3805.75,283000.0,32.34,4484000.0,166.96,1874500.0,796.67,607100.0,407.6,5049160.0,548.2,1693559.0,101.6,1105274.0,44.94,8699600.0,574.0,252126.0,59.5,1127441.0,115.8,1165671.0,71.2,2520057.0,77.74,318762.0,3184.0,326925.0,350.5,1880202.0,738.0,245313.0,506.2,45039104.0,231.0,357400.0,195.69,561000.0,1175.0,1708347.0,394.5,510155.0,632.0,114919.0,412.05,3084500.0,87.07,1100400.0,1456.0,84747.0,620.0,457106.0,107.0,1757659.0,73.69,3790500.0,105.4,29623035.0,493.7,5838119.0,1345.0,94333.0,28.14,826819.0,2728.0,274580.0,124.04,2517800.0,61.5,787400.0,1136.0,113811.0,508.0,311952.0,63.53,9548700.0,16.49,1467658.0,31.13,2848600.0,99.53,1726400.0,205.4,318459.0,65.5,2762700.0,354.79,2210600.0,254.84,660200.0,508.0,714112.0,14.005,7254341.0,181.06,587100.0,90.22,2055000.0,2630.0,54398.0,6820.0,612.0,2716.0,696166.0,99.51,3087200.0,1045.0,296230.0,171.8,793476.0,287.48,840600.0,222.46,676700.0,73.95,1283900.0,36.06,6154800.0,4765.0,28409.0,107.31,680700.0,385.5,582021.0,82.72,1289800.0,89.6,3715084.0,275.55,1778300.0,348.39,1675300.0,118.87,331300.0,3925.0,42568.0,95.1,3007600.0,3.51,307980.0,143.35,1239800.0,39.31,15227400.0,269.5,865358.0,208.46,1838700.0,64.7846,8235000.0,298.61,755500.0,62.93,2002100.0,137.5,18073447.0,77.79,3033500.0,29.7,10141800.0,86.3,2011115.0,142.56,1322500.0,60.88,467173.0,94.76,783000.0,121.91,4515900.0,224.6,943900.0,283.44,866300.0,45.95,1945700.0,2308.0,2251969.0,54.74,3899100.0,106.64,629900.0,4865.0,197205.0,83.77,5060600.0,228.12,842500.0,276.67,2912300.0,206.2,783850.0,320.76,2657400.0,33.72,3726774.0,48.06,12096900.0,89.88,1597000.0,34.38,7834500.0,175.0675,879600.0,262.0,2424560.0,28.08,4696700.0,66.98,4825200.0,57.48,3754500.0,425.0,1264984.0,64.25,1506744.0,55.82,9288400.0,165.82,5490900.0,4325.0,77433.0,36.18,5220900.0,53.07,5043400.0,52.6,6118900.0,114.84,4407000.0,60.7,1730400.0,187.45,358444.0,15.878,6385410.0,5850.0,105913.0,32.954,4537176.0,118.97,5174700.0,407.89,1426800.0,1114.0,175701.0,143.665,1333800.0,132.77,4536900.0,116.8,117301.0,140.95,1339200.0,115.6,1212248.0,2850.0,2205007.0,138.42,569600.0,149.97,2085600.0,39.58,4333829.0,253.38,1520800.0,105.79,15884600.0,2202.0,160337.0,141.46,2950700.0,121.04,2149300.0,1029.0,150809.0,19.55,4307600.0,79.25,983701.0,335.6,849031.0,185.55,837700.0,59.41,3053500.0,3902.0,180991.0,518.65,224500.0,148.25,1082400.0,553.0,821546.0,737.0,107083.0,38.16,953440.0,115.49,1025200.0,21.97,7680524.0,41.49,1535067.0,102.67,2778700.0,137.52,743600.0,50.12,5061400.0,127.05,1689900.0,127.14,2023100.0,51.0,3873000.0,233.52,683500.0,97.7,1688500.0,47.14,427490.0,742.0,185616.0,1723.0,303035.0,241.59,747500.0,382.93,145200.0,74.89,2189200.0,132.0,1772500.0,205.9,367887.0,147.8,229954.0,539.18,841400.0,257.6,3663956.0,101.03,935700.0,115.55,2422500.0,35.91,733812.0,6.755,93315456.0,15.84,5151222.0,15.18,8680007.0,1197.0,1623001.0,778.8,4235387.0,13.195,8510813.0,130.1,2821100.0,900.0,63728.0,183.4,1891400.0,757.68,975400.0,66.8,1123700.0,38.93,5644900.0,57.66,254969.0,406.57,53300.0,61.92,1635800.0,183.4,141443.0,94.0,843369.0,258.95,205100.0,330.57,1955000.0,55.995,3164600.0,55.42,4709000.0,86.72,1988000.0,144.0,3060794.0,37.67,8898300.0,118.33,922200.0,112.84,3253900.0,3453.0,778479.0,146.67,710300.0,525.0,7412914.0,11.99,51447800.0,450.5,137057.0,33.94,4023000.0,1040.0,434812.0,242.0,1506924.0,51.59,14535000.0,439.16,158900.0,265.73,1092400.0,39.94,2055900.0,709.0,145690.0,406.5,1074186.0,171.62,313400.0,90.8,4205498.0,169.9,892257.0,856.0,732451.0,154.22,2055296.0,1328.61,436400.0,74.64,3954900.0,38.78,3048700.0,21.72,472100.0,6410.0,15269.0,33.41,2488200.0,832.0,284909.0,28.67,1494712.0,577.5,853254.0,101.72,703900.0,90.1,522022.0,457.0,111111.0,191.05,1775200.0,309.0,1148405.0,58.16,3934500.0,57.9352,2012130.0,830.0,530038.0,48.9,613546.0,9925.0,35915.0,76.4,1141086.0,296.44,1019400.0,133.92,1077500.0,6900.0,699.0,163.38,5711300.0,83.4,1856300.0,461.0,189093.0,167.27,3459600.0,51.09,958700.0,973.4,311936.0,65.96,8733200.0,70.7,2398700.0,86.5,2007400.0,25.92,4199270.0,476.0,36393268.0,34.17,2891700.0,45.21,7917800.0,133.2,580779.0,1898.0,35143.0,170.29,18740500.0,168.65,29799900.0,155.27,753500.0,337.9553,249729.0,109.23,2167800.0,2810.0,110389.0,272.0,628659.0,168.93,737200.0,306.0,828194.0,454.73,1823900.0,167.0,252077.0,1799.5,9331037.0,958.68,176600.0,37.07,4942300.0,60.09,836900.0,100.1,5867518.0,14.06,11707500.0,300.0,2147587.0,326.65,1030900.0,346.43,3413700.0,102.95,577405.0,82.28,717557.0,189.0,154454.0,931.0,86312.0,494.0,370281.0,126.0,3327014.0,101.89,1360300.0,252.03,180400.0,1994.0,215581.0,1958.0,53954.0,2328.0,272095.0,327.8,11537031.0,208.08,2431300.0,287.0,1065255.0,237.3,169189.0,167.1,186369.0,162.8,1081149.0,75.14,1402600.0,191.2535,2459822.0,17.06,6454400.0,29.72,4973200.0,2170.0,40177.0,35.63,1093900.0,696.0,21429600.0,73.31,850500.0,836.0,113593.0,18.34,7459600.0,1181.0,482545.0,204.78,1785100.0,371.5,183005.0,110.0,1267435.0,407.27,296011.0,335.59,1340000.0,2295.0,156326.0,924.5,1554089.0,137.0,116248.0,80.87,3147600.0,327.0,38572.0,181.2,37077525.0,12.21,12514114.0,167.15,2255400.0,154.4,842762.0,133.99,1933300.0,2178.0,756046.0,1196.0,198286.0,509.82,526500.0,401.0,553365.0,226.16,763100.0,97.18,1605900.0,38.0,6893861.0,779.5,1090460.0,7890.0,491838.0,301.5,355676.0,2851.0,2151338.0,1868.0,1783633.0,1881.0,326235.0,788.0,324923.0,53.06,1505300.0,850.2,2229865.0,16.058,11742308.0,129.2,3058920.0,29.85,42931300.0,632.31,917400.0,34.78,1841600.0,547.0,501793.0,38.58,8251600.0,31.15,2887302.0,50.5,2749895.0,234.08,1262000.0,91.26,1844400.0,79.77,1033700.0,3.6005,72606048.0,386.7,853100.0,439.27,311000.0,118.0,3217621.0,5000.0,835753.0,78.3,13616417.0,250.33,585400.0,42.88,2222226.0,15.59,7083100.0,194.9,1862886.0,115.1724,571238.0,988.0,195466.0,170.59,711900.0,117.95,720200.0,65.59,3957300.0,121.9,10986080.0,763.5,201237.0,480.0,105869.0,109.0,991465.0,517.0,100496.0,565.0,958549.0,956.0,110827.0,169.24,319800.0,1870.0,414531.0,107.0,1965711.0,149.91,5710600.0,198.77,7529800.0,926.0,911875.0,84.9,1577015.0,104.6,1459514.0,61.86,2188200.0,34.03,5300000.0,332.45,240613.0,15.08,9768900.0,150.21,863000.0,261.6,8271987.0,36.24,6267500.0,144.2,605583.0,18.98,2161200.0,103.13,4234900.0,718.27,448800.0,1144.0,161241.0,136.67,1048900.0,19.08,8141300.0,71.71,1404900.0,1030.0,277084.0,63.26,8371700.0,55.9,3450800.0,20.54,15019500.0,77.98,875600.0,668.5,3368467.0,147.48,667500.0,157.7251,1431635.0,248.6,9647859.0,207.67,722900.0,219.6,623800.0,494.51,257500.0,44.21,828600.0,54.3,87842052.0,760.0,2082300.0,202.8,2955577.0,468.88,482500.0,51.33,1503900.0,235.03,1336700.0,103.35,807991.0,91.542,5100000.0,638.0,316087.0,9128.0,927322.0,352.96,1390800.0,27.36,6445900.0,46.54,2222900.0,85.16,1542600.0,886.0,207317.0,101.37,1447000.0,97.02,1658500.0,456.98,1729900.0,135.47,334200.0,255.5,143545.0,240.46,1145300.0,72.31,938300.0,68.19,4129482.0,788.4,303924.0,275.0,4983500.0,62.7,1859295.0,91.5,3046700.0,559.91,636900.0,400.35,667300.0,353.47,513000.0,71.2,5363900.0,82.84,4217700.0,164.2,216652.0,1693.97,230100.0,72.73,2294300.0,326.5,372229.0,40.57,2036800.0,2420.0,64083.0,119.81,469800.0,76.15,793100.0,272.6,7389873.0,206.11,447800.0,37.12,1576222.0,610.43,339400.0,205.55,921200.0,98.93,4157900.0,1575.5,1080438.0,205.5,17306835.0,1178.0,168670.0,55.46,3958900.0,44.9,12160000.0,354.6,360200.0,235.0,761662.0,154.8,3254761.0,29.43,2775200.0,179.56,1584300.0,702.54,432000.0,237.0,1052167.0,585.0,279425.0,130.06,5722600.0,117.31,4238500.0,601.2,3666490.0,68.47,8484100.0,98.28,6118400.0,485.16,544700.0,414.74,13402300.0,362.85,611200.0,310.0,906355.0,118.048,14038000.0,25.52,1631300.0,153.66,1396100.0,30.69,4684400.0,1510.25,428300.0,120.2,1573076.0,898.0,355650.0,455.4,536296.0,254.5,678490.0,176.3,350030.0,407.0,95490.0,1630.0,35010.0,136.0,1016483.0,16.1,10004400.0,11.34,6904199.0,60.66,1761800.0,278.89,364600.0,73.79,12046700.0,42.49,7961200.0,76.6,3008227.0,61.087,26536000.0,1117.0,5088915.0,28.68,4425600.0,90.94,10548400.0,474.8,579000.0,3.479,13863768.0,729.79,820700.0,83.65,5319900.0,230.29,1986700.0,108.5,1703400.0,86.7,812100.0,174.47,1149400.0,89.878,335325000.0,7655.3901,19800.0,319.3,13326847.0,25.86,1098300.0,25.03,4267500.0,261.73,1072300.0,9294.0,180546.0,55.01,3859700.0,348.3,3629671.0,1455.0,27734.0,185.04,1112400.0,80.07,1695200.0,95.82,1029200.0,70.46,3669800.0,113.7,751285.0,453.45,370623.0,10.575,5882933.0,116.67,4122500.0,67.9553,4960500.0,464.0,607929.0,97.1,2485500.0,2425.0,93166.0,63.57,6540400.0,81.54,434617.0,731.0,254246.0,469.0,357139.0,49.32,903026.0,148.735,4278200.0,,0.0,589.3333,28935.0,173.39,474200.0,122.55,1063000.0,109.18,1810800.0,169.0,394823.0,17.83,12582300.0,301.5,1338920.0,136.27,4231100.0,74.01,3060700.0,179.79,4201600.0,301.6,491614.0,166.6,1259824.0,28.01,25849800.0,83.96,951200.0,166.85,4879400.0,215.76,2128400.0,561.13,489100.0,655.0,190273.0,201.5,230570.0,117.68,1614500.0,520.5,7674684.0,95.8,2496842.0,330.5,262087.0,179.4,347600.0,107.49,2872800.0,2214.0,146599.0,99.66,4149300.0,157.58,985000.0,488.5,481552.0,713.5,476347.0,83.32,773400.0,77.24,695300.0,165.9,3176400.0,374.21,255800.0,537.0,99264.0,135.33,1079100.0,1470.0,5427.0,29.14,6997300.0,79.9,471969.0,801.8,4863045.0,33.96,2458800.0,275.94,383300.0,4186.0,189309.0,1424.5,719857.0,997.6,954513.0,145.6,1808800.0,180.0,629900.0,481.0,280494.0,108.1,383112.0,271.48,949800.0,62.93,8745800.0,182.08,4702500.0,43.61,655200.0,113.7,3991796.0,368.4,575092.0,1792.0,81880.0,141.04,1154200.0,1968.0,142515.0,59.57,698500.0,973.8,351400.0,3459.0,5984048.0,19.83,7888600.0,3735.0,10260.0,149.35,480832.0,273.0,1037448.0,5605.0,2756514.0,125.7,781900.0,4597.0,1870940.0,167.15,752000.0,213.82,635300.0,2296.0,46845.0,541.2,5088511.0,48.3,622195.0,273.59,1146300.0,46.63,1377600.0,,0.0,523.5,346700.0,340.6,1419201.0,133.48,1793800.0,423.6,16823465.0,830.0,1604777.0,189.24,689900.0,4085.0,34950.0,425.0,3464634.0,106.32,5626100.0,104.8,608000.0,34.5,3937566.0,212.5,498459.0,806.0,127863.0,513.0,234201.0,4.7345,20119224.0,94.33,1847738.0,176.06,1414795.0,197.51,714200.0,276.0,4956411.0,76.11,15761900.0,76.11,5103000.0,1605.0,175794.0,523.0,68321.0,373.0,2052781.0,66.5,1012089.0,80.0,1523208.0,1198.0,1662050.0,80.74,1055428.0,880.2,1417378.0,140.4,5153191.0,118.2,899351.0,2946.0,13034943.0,52.58,556106.0,320.86,1075700.0,188.4,1724099.0,115.34,851000.0,48.5,9206600.0,1727.0,435480.0,884.4,1935364.0,1107.0,386461.0,1004.5,1966596.0,280.91,137400.0,556.71,587800.0,171.0,571979.0,78.14,4939800.0,269.5,245150.0,63.74,1916200.0,147.72,1305300.0,431.57,858900.0,253.5,222010.0,191.0,17055753.0,9350.0,281952.0,77.18,7396300.0,98.15,998772.0,184.7,1524934.0,221.5,2626.0,1812.0,2829466.0,1402.0,704491.0,203.6,2061047.0,775.0,9400768.0,231.33,867800.0,484.8,2115681.0,21.9,4624400.0,20.27,2280814.0,135.18,792400.0,37.655,1227546.0,76.58,1479500.0,261.95,503200.0,234.0,1050485.0,73.6,1645469.0,1178.0,149317.0,2587.0,754041.0,46.98,0.0,89.84,1344300.0,92.2,1772700.0,3330.0,125117.0,101.95,510252.0,45.73,4084300.0,330.58,1307900.0,120.8,470930.0,76.17,1793400.0,17.17,19229600.0,59.05,1615400.0,674.5,1793341.0,3000.0,108073.0,222.0,648073.0,1310.49,212400.0,393.49,174600.0,179.75,835300.0,80.91,1463800.0,146.19,1217900.0,162.8,1678489.0,1830.0,60784.0,102.6,209619.0,122.92,1386300.0,39.47,5245500.0,103.6,743626.0,163.13,2414100.0,68.4,5861358.0,606.0,224852.0,81.3,659236.0,98.81,2906000.0,100.0,1213100.0,593.03,1328800.0,271.0,1164555.0,164.2,3084800.0,825.0,361631.0,623.72,71700.0,40.07,3602100.0,113.2,1541100.0,102.0,3135395.0,56.8,1034700.0,331.8,516948.0,111.6,1034200.0,217.0,789681.0,218.5,820500.0,329.0,889928.0,311.7,10747938.0,168.47,72627200.0,59.65,1715400.0,331.98,744900.0,87.26,4294700.0,68.68,3111904.0,145.88,1284700.0,144.3,15650045.0,187.05,5606800.0,88.55,915100.0,484.76,197000.0,52.72,3534100.0,66.99,18924400.0,36.025,10089593.0,39.04,1716500.0,178.09,573400.0,143.6,3807802.0,401.59,664600.0,4288.0,3136828.0,49.8,968750.0,512.81,2784600.0,247.4,1299500.0,147.37,2504500.0,698.13,352100.0,79.42,255271.0,197.8,207570.0,41.85,4867500.0,963.0,924182.0,1094.5,2461127.0,280.74,8986400.0,1284.0,87493.0,600.0,223584.0,29.5,9458800.0,29.27,1817057.0,156.13,2036200.0,96.5,1521600.0,272.07,517100.0,27.62,2161676.0,69.4,62668607.0,490.0,97257.0,134.9,36995.0,116.95,1037955.0,248.31,697900.0,171.23,613400.0,422.78,1064500.0,93.42,7428000.0,500.0,259032.0,47.56,1149000.0,11.16,9576000.0,1295.0,1610248.0,40.4,16888500.0,168.34,981900.0,351.11,791200.0,,0.0,8.15,35600500.0,246.34,1582000.0,54.1194,4896555.0,85.43,2226100.0,2112.0,428778.0,98.83,1763500.0,61.89,14428200.0,2216.0,422344.0,538.0,171393.0,211.49,1082000.0,39.64,4673700.0,60.48,12356600.0,334.0,4074597.0,845.6,3430704.0,,0.0,53.16,1133850.0,157.97,994800.0,364.19,488300.0,3069.0,645016.0,256.93,428100.0,351.0,2741489.0,30.97,3393600.0,96.39,1566400.0,55.46,2433000.0,117.96,13648100.0,259.0,69257.0,143.0,704100.0,137.62,2066200.0,25.24,1794792.0,121.31,772700.0,315.8,304100.0,174.62,1405600.0,169.04,2010700.0
2024-05-13,338.5,679711.0,147.76,1317700.0,118.0,5498054.0,2655.366,3802194.0,186.28,72044800.0,161.28,3505900.0,155.15,9429727.0,2687.0,690159.0,60.02,1272876.0,149.13,5647500.0,104.77,5459200.0,41.71,405694.0,15.62,4141827.0,97.91,1171200.0,307.41,1695000.0,29.86,1434909.0,483.11,2458200.0,208.38,2314800.0,62.63,3690500.0,2697.0,509762.0,247.8,950000.0,224.4,234383.0,216.65,1465600.0,1258.0,71936.0,74.47,2167800.0,19.96,7010100.0,85.87,1759700.0,,0.0,245.0,463621.0,5924.0,583220.0,169.1091,314366.0,78.99,3745800.0,157.96,800257.0,176.35,327600.0,357.0,469177.0,249.5,829300.0,94.32,3462400.0,131.51,1562500.0,170.8,310970.0,272.74,465400.0,169.88,1096000.0,125.71,591600.0,2170.0,270807.0,266.1,529157.0,1250.0,263985.0,206.63,3526900.0,10.37,6949800.0,150.56,27859200.0,170.1,826600.0,308.45,1558500.0,431.94,328900.0,185.0,1842700.0,186.57,24898600.0,77.4675,11009200.0,2258.0,737541.0,103.8,266716.0,288.58,1829700.0,86.06,514600.0,30.2,3969600.0,156.0,463432.0,250.26,2289400.0,63.58,4538400.0,109.78,1757500.0,82.74,1626600.0,120.72,407300.0,117.23,16402500.0,351.8,183798.0,196.6,572905.0,1466.0,121891.0,917.24,745700.0,488.0,137295.0,116.33,1282700.0,357.0,575093.0,745.4,1109148.0,488.2,3443357.0,196.99,333700.0,133.751,18507000.0,225.07,374300.0,133.78,852500.0,300.23,506800.0,238.65,2768800.0,12318.0,4031899.0,2937.9199,162400.0,178.44,3105200.0,1349.0,4174288.0,504.0,759959.0,38.21,24060600.0,571.0,97062.0,121.0,173941.0,69.27,1717600.0,214.55,34622487.0,49.04,3026731.0,2460.0,2995655.0,35.43,4461700.0,29.38,3538582.0,144.2,1561825.0,158.4,14181207.0,9.724,7228969.0,74.7,2108500.0,385.0,831601.0,237.0,1382147.0,236.95,1073200.0,147.0,191801.0,23.95,3239600.0,670.5,916461.0,49.12,2749100.0,107.61,1545100.0,4970.0,285005.0,732.0,630570.0,353.0,463847.0,225.34,1274600.0,57.85,2144300.0,5399.5234,140994.0,3745.0,238400.0,32.41,4209900.0,167.37,2542100.0,790.33,416800.0,402.4,1386872.0,552.0,1474195.0,102.95,1178077.0,45.06,12642400.0,576.0,103134.0,60.0,723416.0,115.4,1215925.0,71.63,1870517.0,77.84,171661.0,3138.0,449838.0,341.5,861500.0,729.0,361726.0,505.0,25990894.0,233.0,237021.0,197.8,615100.0,1165.0,2321509.0,389.0,2440110.0,631.0,173685.0,411.22,2710300.0,87.47,1561100.0,1440.0,79424.0,616.0,398465.0,106.8,369870.0,72.81,6182000.0,108.95,124099375.0,492.0,7734118.0,1345.0,81878.0,27.82,568836.0,2696.0,141177.0,122.13,1826100.0,62.75,1306400.0,1128.0,78614.0,506.5,432206.0,63.4,6617900.0,16.79,1653670.0,30.95,2713100.0,98.04,1392200.0,205.8,252455.0,64.33,3664100.0,356.68,2051200.0,254.54,1001900.0,499.8,182972.0,13.88,7152377.0,182.15,617000.0,88.13,1178200.0,2642.0,85952.0,6900.0,9105.0,2724.0,408243.0,100.04,2902000.0,1058.0,1716508.0,170.0,879903.0,284.46,1058100.0,222.05,456000.0,74.26,1886100.0,35.94,3276200.0,4760.0,171600.0,107.15,911400.0,378.5,778749.0,84.47,1283100.0,93.1,5427110.0,274.65,918600.0,349.14,1361100.0,118.33,300200.0,3900.0,156484.0,94.46,3229300.0,3.495,224610.0,141.28,737600.0,39.7,18405400.0,272.0,366030.0,209.92,1555600.0,63.908,8420000.0,291.45,931700.0,62.91,1898700.0,137.45,17315781.0,77.15,3452500.0,29.66,3031200.0,86.2,4817095.0,142.2,1058400.0,62.06,486437.0,92.83,846100.0,121.59,6421200.0,222.92,1060600.0,287.51,745300.0,46.23,1940600.0,2307.0,6465740.0,54.59,3815000.0,106.74,684800.0,4815.0,496934.0,82.12,3959500.0,228.41,447300.0,277.52,2998700.0,207.0,2642555.0,319.18,1894400.0,33.69,2162319.0,48.68,15149100.0,88.58,1464300.0,34.52,10039100.0,172.5275,1083600.0,260.0,1856280.0,27.97,4316700.0,67.87,3134700.0,57.3,3034100.0,424.5,1260651.0,65.35,2025266.0,56.47,11767600.0,164.53,6848300.0,4320.0,63610.0,36.27,2557900.0,53.04,5545600.0,52.99,7137400.0,116.51,4717100.0,61.85,1984900.0,182.9,435605.0,15.802,6553863.0,5905.0,164744.0,33.0,2979613.0,118.26,3235200.0,407.99,1402800.0,1088.0,187554.0,141.7783,1818000.0,131.01,4105800.0,111.2,419443.0,137.93,1760100.0,115.8,560968.0,2831.5,1762601.0,140.78,1116200.0,146.86,2845300.0,39.58,2266153.0,251.61,1305500.0,105.83,9666400.0,2212.0,306169.0,143.09,1722300.0,120.2,2231800.0,1016.0,114803.0,19.57,5129400.0,77.85,784785.0,333.4,526942.0,184.26,632300.0,59.36,2257700.0,4060.0,503571.0,510.24,439500.0,149.06,1354700.0,543.5,2587315.0,724.0,164093.0,37.96,894246.0,115.31,796200.0,22.01,5107492.0,41.09,1323448.0,102.89,2185300.0,136.59,613300.0,49.9,6733600.0,124.95,2596500.0,126.58,2383000.0,51.99,5039600.0,231.75,1426500.0,97.64,1558000.0,47.95,494961.0,739.0,498646.0,1693.0,219573.0,244.73,619800.0,381.18,191900.0,74.44,1262500.0,134.71,1836900.0,205.7,186471.0,145.2,224260.0,538.77,1090500.0,252.6,1949134.0,101.02,617800.0,114.82,1857200.0,36.29,781452.0,6.752,31291038.0,15.705,5212739.0,15.238,5040145.0,1175.0,239498.0,777.2,1028461.0,13.19,5102733.0,129.4,3006000.0,898.0,57766.0,190.72,1903100.0,776.89,652000.0,66.75,1411600.0,39.79,6086500.0,57.4,271856.0,402.73,85800.0,61.28,2147200.0,183.6,316899.0,94.0,1023929.0,260.56,253200.0,328.51,1903200.0,55.925,2958600.0,55.74,2802500.0,84.7,2579300.0,144.6,1131783.0,38.13,8883400.0,117.61,906600.0,112.67,2856400.0,3432.0,986980.0,147.89,609300.0,523.4,11373461.0,12.33,60962300.0,451.5,103932.0,33.68,4377400.0,1040.0,330861.0,243.0,1538259.0,52.04,9210500.0,440.03,146100.0,266.89,2036200.0,39.69,1643500.0,709.8,39079.0,406.0,714780.0,171.4,451800.0,89.9,476851.0,171.3,894297.0,851.0,618506.0,153.22,2067398.0,1332.53,244600.0,75.75,5643700.0,38.2,3995900.0,21.66,243100.0,6270.0,27757.0,33.18,3073900.0,817.5,285906.0,28.67,873762.0,578.0,4150758.0,102.46,501400.0,89.7,1427612.0,457.0,12983.0,189.54,1998200.0,307.0,758769.0,59.63,5492000.0,57.8975,1282147.0,862.0,1748209.0,46.6,1435062.0,10030.0,41971.0,76.4,1346689.0,293.53,1406700.0,133.57,855600.0,6700.0,3318.0,159.5,7768600.0,81.03,1885300.0,452.5,137501.0,161.53,4413800.0,52.63,789000.0,960.4,563743.0,67.54,6736500.0,70.64,2897000.0,85.14,1632700.0,26.26,3820625.0,475.4,33670670.0,34.28,2428000.0,45.17,13826400.0,138.0,846788.0,1868.0,57446.0,170.9,19648600.0,169.14,31327600.0,157.53,877000.0,340.0312,441005.0,109.38,1989900.0,2818.0,114168.0,269.5,427540.0,169.36,369800.0,306.5,491463.0,453.56,1579600.0,166.4,664944.0,1810.0,4236368.0,949.26,142000.0,37.34,4721200.0,60.97,826900.0,100.4,1765160.0,13.96,7901200.0,304.7,4736595.0,317.18,1316500.0,340.96,4055600.0,101.45,284137.0,81.78,479644.0,189.5,206485.0,934.0,188652.0,496.5,497168.0,124.2,3965835.0,100.54,1272600.0,253.93,276000.0,2012.0,306738.0,1928.0,80695.0,2308.0,406707.0,328.4,15806721.0,206.09,1912500.0,287.6,268566.0,235.3,107471.0,165.8,128988.0,157.8,672671.0,75.57,1039500.0,192.0829,3719123.0,17.38,11969900.0,29.94,5568300.0,2145.0,25241.0,35.55,1671900.0,699.2,18083633.0,73.13,679900.0,834.0,140238.0,18.45,6099900.0,1163.0,3330028.0,209.51,2284400.0,368.0,279569.0,110.6,3386448.0,402.02,311927.0,339.58,1852800.0,2290.0,129946.0,910.0,694110.0,135.0,29039.0,80.22,2537800.0,328.0,45444.0,186.45,24353739.0,12.155,9471247.0,167.56,2414900.0,152.2,808138.0,133.74,1473800.0,2192.0,361493.0,1180.0,1401324.0,503.02,374400.0,402.0,672682.0,225.42,464400.0,96.52,1356600.0,37.18,3860270.0,781.5,1838449.0,7940.0,409153.0,297.0,208024.0,2919.0,2094027.0,1864.0,1204131.0,1868.0,341074.0,782.5,1812329.0,57.6,7237400.0,848.2,1788940.0,16.174,11802368.0,128.0,4285375.0,30.51,51459100.0,627.19,916200.0,34.75,3943500.0,553.0,591975.0,39.52,6035200.0,31.4,2167705.0,49.7,1478976.0,229.04,867400.0,90.84,3208000.0,78.39,970100.0,3.6265,69800781.0,380.88,1070900.0,440.09,369800.0,116.6,778807.0,4916.0,383882.0,76.95,22103741.0,250.29,628500.0,43.42,985686.0,15.79,6411500.0,199.9,963751.0,114.4114,609321.0,985.0,307803.0,169.37,657600.0,117.85,1338600.0,66.06,5026100.0,123.1,5650639.0,758.0,183158.0,478.0,52078.0,108.5,690450.0,519.0,101244.0,563.0,1102258.0,955.0,63368.0,167.72,471500.0,1850.0,1230283.0,107.0,1489747.0,151.22,5628500.0,198.73,7049200.0,914.0,253283.0,86.6,1498237.0,102.2,3132555.0,62.49,2154200.0,34.12,8073000.0,332.5,96790.0,14.88,8554400.0,149.71,624000.0,265.3,7863559.0,36.49,8561700.0,142.4,1362073.0,19.15,2221200.0,100.24,4755800.0,714.15,554100.0,1140.0,158243.0,136.29,1194200.0,19.15,12389000.0,74.9,3374700.0,1018.0,108437.0,63.58,10137600.0,55.2,3239600.0,20.36,20853100.0,77.34,527100.0,666.0,1101181.0,146.09,969800.0,156.8345,1191462.0,246.3,11546880.0,210.37,792800.0,220.58,670000.0,485.48,167700.0,44.55,1041600.0,54.3,274070760.0,757.7,1848900.0,202.4,2198904.0,470.56,634300.0,51.34,1063800.0,232.98,1983700.0,103.4,278198.0,90.379,7394000.0,633.0,2154365.0,9094.0,1140882.0,347.16,1482300.0,27.98,9547200.0,46.92,3045300.0,85.1,2105700.0,883.0,198449.0,101.32,975800.0,95.59,2050900.0,457.76,2069300.0,136.07,316800.0,253.0,171828.0,237.5,1288800.0,70.79,1373000.0,68.36,3638292.0,782.6,167046.0,271.32,3840700.0,63.75,1843414.0,92.54,3387800.0,554.61,683300.0,397.48,354300.0,359.24,983400.0,71.76,5541500.0,83.52,4950800.0,163.8,86126.0,1677.34,247900.0,72.41,1936700.0,322.0,374602.0,40.93,2697600.0,2415.0,54009.0,121.07,394500.0,75.74,879900.0,274.6,11781697.0,205.93,335900.0,37.44,1325086.0,608.05,321800.0,205.55,856700.0,99.63,5578700.0,1579.5,637458.0,206.0,6788695.0,1170.0,273472.0,54.72,4951000.0,45.04,8229200.0,352.35,374100.0,232.4,707789.0,154.0,185225.0,29.46,2796900.0,177.86,1681000.0,703.05,346500.0,236.5,1191830.0,581.0,219646.0,129.29,7109700.0,125.67,4095200.0,605.4,1944665.0,69.02,5261400.0,98.56,5379000.0,485.57,448400.0,413.72,15440200.0,358.0,1064500.0,315.0,599855.0,124.596,8757000.0,25.72,1228700.0,153.79,643500.0,30.96,7544500.0,1461.64,302200.0,119.0,1640688.0,895.0,105891.0,447.5,313705.0,254.5,933304.0,175.3,115956.0,403.0,188150.0,1630.0,334392.0,135.6,605442.0,15.84,10848200.0,11.44,5052112.0,60.62,1866700.0,273.76,197000.0,74.58,7685500.0,42.46,6133200.0,77.0,2480178.0,61.659,20862000.0,1114.0,5148505.0,28.8,4221400.0,92.72,8792100.0,476.65,507000.0,3.5295,14667223.0,730.12,870000.0,82.46,3775500.0,230.98,2171900.0,108.15,1841800.0,85.89,641800.0,173.74,812200.0,90.399,289680000.0,7557.2402,19300.0,320.0,34849038.0,26.29,1021500.0,25.46,3344600.0,263.93,1395200.0,9262.0,109898.0,54.96,3928200.0,342.0,6320950.0,1455.0,29633.0,182.02,1522500.0,80.6,2577100.0,96.3,822000.0,72.33,4431700.0,109.6,994202.0,455.55,233367.0,10.64,4128608.0,116.37,4140000.0,67.5167,7171500.0,451.0,608435.0,96.59,1746900.0,2335.0,61306.0,62.91,6419800.0,84.0,577557.0,733.0,128879.0,471.6,221672.0,50.02,593199.0,151.125,4173800.0,,0.0,593.6666,33588.0,174.08,468500.0,124.77,1685900.0,106.85,2504500.0,169.6,391914.0,17.87,13072900.0,299.0,1418580.0,140.52,9728300.0,73.49,2838600.0,180.9,4408100.0,296.0,295182.0,167.0,616002.0,28.44,39609800.0,83.92,621400.0,165.87,5725500.0,212.41,1549300.0,551.03,548600.0,647.0,190238.0,202.5,148805.0,116.38,1254400.0,508.5,5314325.0,95.7,2081469.0,331.5,410825.0,181.43,308600.0,107.68,3043100.0,2232.0,111729.0,99.29,3853700.0,158.05,1359500.0,488.0,616295.0,711.5,454510.0,82.63,957100.0,76.96,717400.0,161.02,1750500.0,373.09,231300.0,537.0,185315.0,135.74,770800.0,1455.0,1692.0,29.17,4840600.0,81.7,339247.0,790.4,3634244.0,34.65,2573992.0,276.91,318200.0,4142.0,98799.0,1413.5,1044309.0,984.2,1377978.0,145.08,1748000.0,179.12,653800.0,477.0,196924.0,107.15,204380.0,265.43,743400.0,63.95,7311600.0,184.21,6384800.0,44.33,801900.0,112.3,2801989.0,364.8,492819.0,1772.0,63451.0,140.84,1221000.0,1950.0,202367.0,59.8,1009300.0,976.96,284300.0,3411.0,1814752.0,19.93,5749500.0,3760.0,9441.0,147.75,399547.0,272.5,1282748.0,5564.0,2114592.0,125.7,738400.0,4599.0,1065651.0,165.61,803600.0,217.89,781100.0,2285.0,29879.0,535.2,5077761.0,49.35,678534.0,268.92,1150300.0,46.41,860900.0,,0.0,521.76,344400.0,339.2,1104181.0,133.6,1946400.0,420.7,19215359.0,814.5,1315366.0,188.23,839000.0,4010.0,31673.0,419.0,5042994.0,105.8,6045500.0,105.55,550800.0,34.46,2819190.0,209.5,293285.0,812.5,131516.0,514.0,254846.0,4.7555,15424741.0,92.71,2056551.0,176.68,804978.0,198.03,719000.0,279.0,3667802.0,76.18,10953600.0,74.7,5488100.0,1589.0,189008.0,524.0,250292.0,369.4,4421243.0,68.0,2456272.0,80.7,1531839.0,1195.5,1475978.0,80.82,763936.0,875.6,1370545.0,139.1,1341777.0,117.0,831624.0,2937.0,7536239.0,52.78,387134.0,315.87,1153700.0,187.98,848832.0,116.09,1150000.0,48.75,6555800.0,1732.0,834548.0,878.2,1199468.0,1111.0,216286.0,1006.5,1376439.0,279.93,156000.0,557.39,547900.0,169.4,240651.0,78.7,4420100.0,269.5,516489.0,63.14,1510900.0,146.97,1381700.0,428.01,1135300.0,253.5,403356.0,191.0,7518263.0,9175.0,111033.0,77.12,4346900.0,97.25,955249.0,183.6,2023463.0,220.0,1634.0,1800.0,1650327.0,1402.0,485512.0,201.6,3088720.0,776.0,9522617.0,232.56,885100.0,485.0,6294639.0,22.66,6453200.0,21.02,4061616.0,134.85,977100.0,37.785,966515.0,76.16,1808400.0,258.77,883600.0,233.75,607998.0,73.4,2002185.0,1168.0,71053.0,2583.0,478646.0,46.98,0.0,90.2,1061300.0,93.9,1661700.0,3296.0,570647.0,102.25,234392.0,44.91,4355700.0,324.56,1609600.0,119.2,693517.0,75.56,2495400.0,17.26,28014800.0,58.76,1872300.0,680.5,4102415.0,3055.0,292978.0,224.5,787687.0,1280.5601,252300.0,390.82,198000.0,182.83,1253900.0,81.97,1418000.0,147.84,1437400.0,163.6,1906596.0,1798.0,72219.0,106.55,402583.0,124.85,2206300.0,39.18,5642400.0,104.6,1924674.0,160.9,2629000.0,68.95,3826905.0,604.0,257831.0,81.1,561404.0,98.75,4146600.0,99.39,699700.0,590.7,944600.0,272.0,512384.0,163.35,3686200.0,826.0,410940.0,605.28,56200.0,41.35,4497300.0,112.91,1065600.0,102.4,3041334.0,57.06,1066100.0,334.6,529204.0,112.67,915000.0,209.0,650408.0,216.58,767400.0,328.0,397682.0,312.6,23690751.0,171.89,67018900.0,59.65,1873600.0,326.64,785600.0,87.53,2694300.0,68.75,1627993.0,143.95,1684600.0,143.2,17390407.0,187.82,3686300.0,87.88,799100.0,481.1,132000.0,54.4,7634000.0,66.02,18983100.0,35.88,6769277.0,39.12,1734000.0,178.59,743400.0,144.0,2428470.0,403.96,708300.0,4314.0,3571098.0,50.18,1126129.0,511.74,2454500.0,245.68,1317200.0,150.6,4185600.0,696.67,395100.0,79.52,285732.0,196.8,334784.0,41.49,4846400.0,957.5,970783.0,1090.5,1366568.0,279.39,10528400.0,1300.0,423122.0,599.0,52817.0,29.61,5470500.0,29.04,1794919.0,155.93,1510400.0,95.87,1273800.0,270.09,377100.0,27.9,1378002.0,69.98,90443261.0,490.0,95506.0,138.7,58717.0,118.75,1186467.0,246.34,399200.0,171.09,666600.0,429.93,939700.0,90.17,7957300.0,495.5,162818.0,47.61,1151600.0,11.36,9149400.0,1264.0,1587430.0,40.54,21365700.0,164.9,907200.0,349.28,437100.0,,0.0,8.38,28369400.0,247.08,2161700.0,53.6432,5064973.0,84.88,1283800.0,2088.0,206142.0,99.48,2091000.0,61.26,15203500.0,2202.0,189929.0,540.0,95154.0,210.82,1283800.0,39.66,5889700.0,60.41,19260500.0,334.6,1680370.0,844.4,1702544.0,,0.0,52.4067,1227300.0,157.81,1327200.0,358.17,511500.0,3107.0,931476.0,253.68,301100.0,349.5,784649.0,31.21,2868600.0,97.99,1750000.0,55.83,4508300.0,117.91,15060600.0,255.0,133100.0,141.27,1276900.0,136.38,1742300.0,24.75,861843.0,119.59,1180900.0,316.0,232900.0,175.0,966900.0,167.91,2125800.0
2024-05-14,333.5,834596.0,151.28,1679900.0,119.9,4815538.0,2569.5349,10604057.0,187.43,52393600.0,161.59,4025000.0,156.6,7499445.0,2719.0,787781.0,60.42,1921924.0,146.7,4167400.0,104.01,7035100.0,41.33,447884.0,15.655,3038734.0,97.9,1137700.0,306.95,1813600.0,29.58,1672399.0,475.95,4287800.0,211.94,2683400.0,61.67,3959800.0,2696.0,402589.0,245.5,1279000.0,227.1,280605.0,215.83,1883300.0,1261.0,53132.0,74.88,2954400.0,20.32,9218400.0,86.3,1561100.0,,0.0,247.0,733016.0,5962.0,667560.0,169.5818,398690.0,79.44,3141000.0,158.7,660035.0,177.33,339000.0,358.0,421090.0,250.72,718400.0,93.13,2505600.0,135.46,2161800.0,167.6,29339.0,278.08,455000.0,169.08,1135200.0,127.34,490600.0,2250.0,122799.0,265.4,801677.0,1254.0,220301.0,209.82,3442200.0,10.43,5657800.0,153.16,31938300.0,168.53,1400200.0,311.41,1631100.0,435.33,238700.0,186.96,2008300.0,187.07,38698200.0,78.415,7515600.0,2280.0,1032123.0,109.2,767118.0,287.92,890800.0,86.4,508800.0,30.17,4327300.0,158.8,601337.0,248.56,1613400.0,64.28,4795000.0,110.87,1506000.0,82.84,1312100.0,124.02,690500.0,116.65,8046100.0,357.0,470583.0,199.2,503405.0,1476.0,125241.0,915.03,592000.0,484.0,644023.0,117.25,1217700.0,356.5,471769.0,755.8,1346542.0,488.5,10755095.0,197.49,491000.0,138.003,19420000.0,225.74,330200.0,133.13,1060900.0,296.46,998300.0,241.53,2387300.0,12246.0,6023670.0,2921.4299,214000.0,180.76,4686500.0,1352.0,8759233.0,519.5,3028527.0,38.49,27594800.0,572.0,48048.0,126.0,2937848.0,70.03,1973900.0,217.2,36942402.0,49.36,1779574.0,2465.0,13880656.0,35.24,4472900.0,29.22,7096306.0,143.4,1249525.0,159.6,19182067.0,9.9,40638532.0,74.35,2443700.0,385.4,885833.0,236.5,379038.0,235.0,1049500.0,145.05,282886.0,24.42,2928700.0,672.0,1345217.0,48.82,1367400.0,103.44,1995800.0,4720.0,116625.0,735.0,91755.0,351.5,688337.0,226.88,1126900.0,58.35,2878900.0,5399.5234,200688.0,3772.8501,210800.0,32.63,3282600.0,169.71,1893400.0,802.96,492200.0,401.2,2061779.0,548.6,2788239.0,103.75,1015095.0,44.71,14536500.0,570.0,60192.0,59.4,976654.0,115.8,1042895.0,71.52,1763827.0,71.44,1720393.0,3122.0,417069.0,340.0,1197161.0,740.0,216061.0,502.3,65513117.0,234.4,226192.0,199.87,502000.0,1188.5,1474333.0,387.0,514921.0,632.0,107608.0,410.24,2672400.0,88.45,1540000.0,1452.0,46005.0,612.0,374530.0,106.4,1191647.0,73.49,5848500.0,112.2,41727291.0,495.9,4401784.0,1340.0,39106.0,27.54,469635.0,2706.0,106448.0,125.97,2828900.0,64.05,1251600.0,1132.0,377039.0,518.0,396361.0,63.59,8322500.0,16.8,1126755.0,31.0,2733300.0,97.43,1338600.0,207.1,238480.0,64.96,4128300.0,358.18,1563400.0,253.16,1163800.0,486.0,740875.0,14.325,7507437.0,180.61,677400.0,88.72,1360500.0,2686.0,170843.0,6860.0,1528.0,2722.0,467419.0,101.06,1854300.0,1059.0,411572.0,172.0,1853511.0,283.33,1315700.0,221.58,605800.0,74.38,1263300.0,36.43,2070500.0,4770.0,43688.0,106.83,1215900.0,386.5,1003946.0,83.87,1465200.0,91.0,2168176.0,278.13,1155700.0,346.42,1853000.0,118.21,330800.0,4075.0,165437.0,94.57,3971500.0,3.46,665380.0,138.55,1263600.0,39.7,16096700.0,259.5,1610970.0,210.8,1702000.0,63.5334,7750000.0,295.18,832900.0,62.39,1362900.0,139.4,46537583.0,76.87,3310500.0,29.68,3090000.0,86.2,1069785.0,143.08,1680200.0,62.1,419937.0,95.96,1081400.0,121.04,6144700.0,221.94,1522200.0,283.3,682000.0,46.01,2300300.0,2321.0,2288150.0,54.4,5176700.0,106.91,606500.0,4818.0,197112.0,82.55,7262600.0,232.82,502300.0,276.8,3056800.0,209.6,669925.0,329.55,2948700.0,33.42,2908782.0,48.95,17379700.0,87.78,1735600.0,33.93,14001200.0,171.925,1456400.0,262.2,2999657.0,28.16,4312500.0,67.78,1893200.0,57.55,3898000.0,425.0,810710.0,70.5,23461213.0,56.0,15410700.0,163.61,4924000.0,4320.0,237538.0,36.71,3016800.0,52.84,3459600.0,53.06,5549600.0,114.68,4910300.0,62.1,1808100.0,180.25,415146.0,16.03,5715174.0,5770.0,264669.0,32.7824,4350039.0,116.75,3449700.0,412.78,1765800.0,1108.0,152986.0,147.075,2128800.0,134.12,4175800.0,113.6,790628.0,140.31,1905600.0,115.9,550721.0,2839.0,2438853.0,139.16,741100.0,148.0,1914100.0,39.39,2497194.0,259.26,3096700.0,105.35,11278400.0,2204.0,103258.0,141.86,1758200.0,118.88,1897900.0,1023.0,273917.0,19.82,3672000.0,79.6,498163.0,340.6,539521.0,183.71,840000.0,59.65,3516800.0,4086.0,355350.0,510.71,411200.0,148.94,1119800.0,538.0,1692567.0,740.0,90759.0,38.17,999558.0,114.78,723600.0,22.01,6296391.0,41.59,1380868.0,102.31,2168200.0,137.01,595400.0,49.83,4435500.0,125.97,2202600.0,126.59,2107200.0,52.1,3472600.0,231.9,860900.0,96.64,1723400.0,47.83,425476.0,737.0,735179.0,1722.0,351198.0,247.37,893200.0,378.76,219400.0,74.92,1339800.0,134.06,3701300.0,205.5,247738.0,146.4,649072.0,534.63,656400.0,254.6,4345875.0,100.73,702600.0,114.35,1514900.0,36.1,731652.0,6.714,26755832.0,15.785,4571489.0,15.176,6055485.0,1204.0,194730.0,783.8,1540978.0,13.04,10147053.0,129.43,2342300.0,899.0,90223.0,187.05,1241600.0,789.82,905300.0,67.39,1176100.0,40.71,4554000.0,58.2,329454.0,394.17,91100.0,60.9,1767500.0,184.2,538928.0,92.9,1147575.0,264.97,365500.0,330.45,1588200.0,55.65,2591200.0,55.3,2419000.0,86.46,2127400.0,146.6,1249809.0,38.4,10192100.0,117.52,1153800.0,113.48,2239300.0,3470.0,1766561.0,148.65,720400.0,525.0,6823208.0,12.44,39980400.0,450.0,141150.0,33.615,4271800.0,1040.0,306920.0,241.5,1301864.0,53.48,17714100.0,441.51,211300.0,259.04,2534000.0,39.84,1884300.0,714.5,72890.0,407.5,719474.0,171.93,493600.0,89.8,1988893.0,174.3,920661.0,856.0,375487.0,153.68,1993235.0,1353.9301,208200.0,76.39,3888300.0,38.47,3302300.0,21.98,593000.0,6200.0,46545.0,33.31,2627200.0,825.5,293352.0,28.65,1075469.0,575.5,594737.0,102.47,440400.0,89.7,1075755.0,456.0,45426.0,186.97,2386200.0,305.0,845791.0,60.2,4269800.0,58.3798,1623850.0,846.5,505841.0,48.2,869622.0,10030.0,17647.0,76.5,1517168.0,294.06,655300.0,132.82,984200.0,6620.0,1155.0,160.0,6103500.0,80.52,2500700.0,452.5,136769.0,165.63,3855400.0,54.39,1474800.0,957.8,98565.0,67.65,4356200.0,70.85,3237300.0,88.56,2005700.0,27.255,7397648.0,492.5,81765755.0,34.95,6731700.0,45.03,10894300.0,136.4,2608387.0,1860.0,829710.0,171.93,18729500.0,170.34,25127100.0,155.58,678800.0,347.0892,353899.0,110.19,1453600.0,2776.0,133001.0,269.0,753194.0,169.91,506600.0,307.0,242684.0,458.47,2412900.0,166.8,544892.0,1810.0,4739266.0,950.55,277400.0,37.56,5502800.0,62.18,1394500.0,101.7,2973566.0,14.08,10094100.0,306.9,1114044.0,320.5,976300.0,340.5,5854300.0,102.05,314544.0,82.46,447388.0,189.5,165248.0,923.0,87576.0,499.0,657370.0,123.2,6518622.0,101.33,1183300.0,251.51,297300.0,2002.0,178228.0,1942.0,110049.0,2332.0,386175.0,328.9,23662436.0,205.3,2096700.0,281.0,558065.0,227.0,252091.0,164.5,167205.0,158.0,638920.0,75.65,1286600.0,191.5269,2523482.0,17.65,11483000.0,30.76,8018200.0,2160.0,49994.0,35.78,1674000.0,706.4,80125072.0,72.77,1252900.0,837.0,82159.0,18.53,6038200.0,1164.0,521317.0,208.89,2094600.0,372.5,181011.0,109.2,610261.0,401.04,266355.0,344.5,2037800.0,2280.0,231019.0,913.0,651561.0,135.0,149124.0,80.88,2029900.0,329.0,38168.0,184.1,25849433.0,12.195,10994003.0,167.36,2601000.0,154.0,391093.0,134.39,1415800.0,2202.0,492894.0,1184.0,48939.0,521.11,636600.0,403.5,377968.0,224.66,310300.0,96.63,1547800.0,37.2,3067776.0,779.5,668764.0,7854.0,389764.0,298.0,365178.0,2950.0,2064440.0,1878.5,2488354.0,1884.0,360122.0,811.0,824696.0,57.05,2735000.0,850.0,1694867.0,16.416,12880280.0,126.0,3496739.0,31.05,47759900.0,635.42,879700.0,34.98,2362200.0,556.0,631607.0,39.85,3621700.0,31.73,2503671.0,50.7,2567346.0,231.14,699600.0,91.54,1886600.0,80.53,1569500.0,3.703,158147160.0,384.19,913300.0,436.57,341800.0,117.4,470426.0,4922.0,693773.0,79.2,9310722.0,249.38,781000.0,43.48,5288039.0,16.01,7406500.0,199.3,514508.0,114.0392,483467.0,982.0,280034.0,168.16,666700.0,117.65,1336900.0,66.88,3894900.0,123.15,5032310.0,780.0,419192.0,480.5,75923.0,109.5,266710.0,519.0,266012.0,563.0,973961.0,961.0,88307.0,165.69,449200.0,1865.0,390626.0,107.2,1522220.0,151.38,8254200.0,201.51,8596200.0,929.0,441905.0,86.1,1984500.0,103.2,980485.0,62.56,1821600.0,34.17,7824900.0,338.85,230422.0,15.11,11454500.0,151.5,760200.0,268.5,5713137.0,36.19,6140100.0,143.8,1540887.0,19.21,3106400.0,102.44,4082600.0,729.92,884000.0,1136.0,139658.0,135.1,1454900.0,19.41,14640500.0,75.76,2178300.0,1044.0,146447.0,63.1,10852200.0,55.28,4419400.0,20.63,21289500.0,77.34,711200.0,670.5,1217540.0,146.6,786600.0,157.1442,1250240.0,245.2,10077263.0,211.2,536400.0,221.13,581200.0,496.85,247600.0,44.23,1317800.0,54.54,141611290.0,763.98,1956200.0,202.8,6199724.0,467.18,565500.0,51.36,1395300.0,231.58,2763200.0,103.25,253449.0,91.254,5751000.0,626.0,3518038.0,9048.0,1710521.0,352.35,1228000.0,28.13,7181600.0,46.32,7156300.0,85.58,2210900.0,884.0,165471.0,101.52,1166300.0,95.83,1401100.0,454.2,2991000.0,136.82,537800.0,256.5,276810.0,235.87,2105300.0,71.1,1764400.0,69.33,3616857.0,791.9,196008.0,270.66,3143200.0,65.9,3245519.0,93.86,3810300.0,551.58,626000.0,402.1,749700.0,359.27,855200.0,71.93,4924700.0,84.3,4053700.0,167.8,650816.0,1683.91,323000.0,73.31,2409400.0,323.0,1477101.0,41.29,3422900.0,2430.0,48137.0,123.02,695200.0,74.6,1037400.0,273.9,4696972.0,204.42,373300.0,37.42,1261914.0,606.13,346300.0,205.07,1289100.0,100.08,2973100.0,1592.5,1239017.0,206.8,5284674.0,1174.0,371952.0,54.48,11345600.0,45.5,9436300.0,349.97,372000.0,231.2,1361160.0,156.2,263187.0,30.08,3642800.0,174.51,4660900.0,713.71,320700.0,237.0,1309614.0,583.0,209606.0,128.66,6154300.0,128.32,3625400.0,611.4,3553789.0,68.02,9267400.0,99.38,6216600.0,488.11,738900.0,416.56,15109300.0,361.05,975400.0,307.5,1079887.0,129.763,9268000.0,25.98,1373300.0,155.06,595700.0,31.94,9047400.0,1496.14,184900.0,120.4,2713247.0,894.0,101542.0,446.7,281699.0,255.5,1067119.0,175.7,434756.0,414.0,101720.0,1626.0,49681.0,135.0,943583.0,15.62,28772500.0,11.36,5083071.0,60.41,1591800.0,271.99,301500.0,75.42,8176600.0,42.57,7143500.0,77.0,1352606.0,61.366,27924000.0,1119.5,6891476.0,28.87,3552000.0,92.79,7811000.0,474.07,505700.0,3.657,33090509.0,721.62,1099200.0,82.08,4112800.0,229.94,1831400.0,109.04,2814800.0,86.28,840200.0,172.62,1021600.0,91.356,296507000.0,7551.4702,18300.0,323.6,56855688.0,26.4,742600.0,25.57,2860900.0,267.66,1618400.0,9296.0,233180.0,54.87,4898900.0,369.8,9572705.0,1455.0,29337.0,181.94,2206300.0,81.68,2366100.0,96.58,1153600.0,72.99,4888100.0,111.2,918842.0,456.9,227548.0,10.67,4255359.0,120.87,17811200.0,67.118,8815500.0,448.8,388136.0,97.07,1606900.0,2350.0,48253.0,63.06,4711000.0,85.44,477722.0,718.5,272195.0,473.6,763091.0,50.54,534729.0,150.77,5381000.0,,0.0,589.3333,284121.0,174.51,494400.0,123.71,2451300.0,108.12,2149200.0,169.0,862722.0,18.01,17826300.0,300.0,1647200.0,138.69,6574000.0,73.74,1880000.0,179.87,3508600.0,295.0,304697.0,165.0,663627.0,28.38,23530900.0,84.19,714900.0,165.76,6009800.0,213.67,1777000.0,549.4,646400.0,648.0,52366.0,201.0,318147.0,116.18,1351900.0,504.5,2573684.0,96.3,2485676.0,333.5,339152.0,181.64,653900.0,108.28,3727300.0,2214.0,167311.0,99.84,3292700.0,159.4,1127900.0,488.0,829112.0,732.5,1965781.0,83.19,896200.0,77.0,716600.0,172.27,2319700.0,377.5,228200.0,542.0,76231.0,135.38,1051000.0,1455.0,3863.0,29.19,5055400.0,82.2,501287.0,792.2,3727396.0,35.86,5087559.0,279.83,622200.0,4134.0,105745.0,1408.5,725891.0,987.2,1752103.0,144.85,1836000.0,180.53,523700.0,484.0,221523.0,106.0,293707.0,263.36,1041800.0,64.58,7556500.0,188.97,7713400.0,45.39,837400.0,112.2,4128963.0,361.2,867777.0,1772.0,249556.0,140.8,5311600.0,1930.0,150295.0,59.75,998000.0,984.64,307900.0,3444.0,2475775.0,20.1,7291200.0,3725.0,10277.0,149.15,428940.0,273.5,1081848.0,5555.0,6411373.0,126.96,572000.0,4600.0,7550148.0,166.31,611500.0,215.85,724800.0,2300.0,38414.0,547.8,1779330.0,49.85,740651.0,270.84,728600.0,46.92,2172400.0,,0.0,520.83,419800.0,336.8,718287.0,132.86,3560700.0,419.6,49667501.0,820.0,1345026.0,187.34,804100.0,4020.0,22027.0,421.8,12360606.0,105.7,3726200.0,106.53,884000.0,34.95,2830471.0,208.4,301449.0,820.5,177074.0,518.0,234719.0,4.7525,22075107.0,91.69,1640335.0,174.68,1119753.0,199.1,1017800.0,278.6,5708567.0,75.63,10961100.0,77.07,9566100.0,1624.0,160248.0,527.0,492553.0,375.6,1823222.0,67.9,1819570.0,81.0,1943128.0,1197.5,2112840.0,81.26,849720.0,887.8,1873336.0,140.0,1773111.0,118.4,751594.0,2901.0,41316273.0,53.08,410339.0,314.05,2196100.0,185.24,1139043.0,115.2,1035100.0,48.62,8404900.0,1724.0,750612.0,879.8,2089931.0,1130.0,258710.0,1018.0,1875428.0,279.12,253500.0,559.63,500800.0,169.2,217157.0,78.71,5224300.0,271.0,250329.0,65.1,1627500.0,149.54,1087800.0,428.03,1692400.0,259.5,368195.0,190.6,2993961.0,9260.0,130295.0,76.63,2666900.0,97.3,1150182.0,185.1,5259083.0,225.5,3532.0,1834.0,4161001.0,1414.0,856589.0,204.0,1435289.0,778.4,7006006.0,236.0,514000.0,496.8,1590817.0,23.32,7694400.0,21.465,2895102.0,135.07,600700.0,38.42,1685366.0,76.56,1830600.0,253.99,1168600.0,233.65,620874.0,74.6,3372489.0,1156.0,162812.0,2628.0,624144.0,46.98,0.0,91.8,1294500.0,94.42,1815800.0,3302.0,134284.0,102.15,252730.0,45.18,3683500.0,324.3,1712600.0,115.0,733961.0,75.89,2299300.0,17.3,23545300.0,58.14,2258700.0,671.5,535930.0,2950.0,190712.0,223.0,842287.0,1275.77,310700.0,396.0,224100.0,184.08,1134100.0,84.15,926900.0,149.29,1197800.0,164.6,2118883.0,1808.0,83326.0,105.95,306327.0,127.11,1738700.0,39.39,7992900.0,103.2,1040116.0,158.96,2707900.0,69.5,3078898.0,608.0,156138.0,82.7,2061225.0,99.04,5709600.0,102.24,1026900.0,594.8,1040900.0,272.0,636040.0,162.41,4657200.0,821.5,269300.0,607.68,56100.0,42.11,2871200.0,114.43,1279400.0,103.4,6934540.0,57.09,1175700.0,342.4,2976986.0,114.36,1604600.0,216.0,638327.0,217.59,751400.0,329.0,505392.0,313.9,29503599.0,177.55,86407400.0,60.27,2052500.0,330.06,861400.0,86.18,3271700.0,68.32,1723131.0,144.96,1608000.0,143.0,20519498.0,191.13,4917500.0,88.1,730500.0,484.85,224000.0,55.09,7655000.0,65.32,19462300.0,36.42,7094087.0,39.37,1673700.0,178.91,1007500.0,143.6,2522542.0,401.68,665700.0,4289.0,6916048.0,49.93,1107156.0,513.88,2949700.0,244.94,1357500.0,147.94,3597300.0,694.47,349800.0,78.46,527186.0,196.6,383596.0,41.95,5627900.0,951.0,953285.0,1107.0,1423474.0,277.74,18526100.0,1308.0,189668.0,603.0,74766.0,29.9,4316200.0,29.66,2580768.0,155.93,2436800.0,96.94,1310900.0,267.75,524900.0,28.05,1782505.0,73.28,187540061.0,490.0,130973.0,142.7,46138.0,121.85,1277713.0,246.93,499600.0,169.73,680300.0,428.59,935900.0,91.47,5848500.0,497.0,270459.0,47.96,1647400.0,11.14,9266400.0,1261.0,1101408.0,40.49,17664400.0,165.15,987500.0,358.99,344100.0,,0.0,8.56,30873700.0,246.88,1737300.0,55.5858,9372000.0,84.42,962800.0,2094.0,440610.0,98.82,2721800.0,61.89,14499600.0,2210.0,305548.0,543.0,619060.0,209.86,2091200.0,40.36,5973400.0,59.86,18780100.0,341.0,2339569.0,846.6,1563643.0,,0.0,52.5533,1237800.0,158.575,1698600.0,354.48,852200.0,3114.0,605038.0,253.89,570100.0,349.0,749535.0,31.19,3007500.0,98.04,973400.0,55.56,2693900.0,117.67,15079100.0,260.0,1455758.0,142.07,949800.0,137.49,2180300.0,24.65,939777.0,119.97,1348700.0,320.98,216300.0,176.82,1228900.0,168.87,2050100.0
2024-05-15,343.0,891402.0,154.08,1524600.0,120.8,2210983.0,2574.9302,4546159.0,189.72,70400000.0,163.79,5261300.0,156.95,4429346.0,2711.0,1024514.0,61.06,1798183.0,145.8,5996000.0,104.59,5443200.0,41.82,510467.0,15.64,3582086.0,97.87,1474400.0,308.52,4230800.0,29.1,2654977.0,485.35,3491600.0,215.75,3802700.0,60.08,4165300.0,2674.0,450851.0,246.62,1053800.0,232.1,471027.0,220.24,1251000.0,1279.4,57575.0,75.33,3382000.0,21.13,10406800.0,87.48,1964500.0,,0.0,248.0,988586.0,6086.0,608714.0,169.8909,577168.0,78.9,2911300.0,160.0,596561.0,175.47,375600.0,357.0,498358.0,251.78,643100.0,95.98,2303400.0,127.57,3929700.0,167.4,37712.0,280.32,537500.0,166.27,1482300.0,127.94,420400.0,2260.0,166126.0,263.3,1004244.0,1260.0,319813.0,217.49,5820900.0,10.34,8718000.0,159.67,43195900.0,169.63,1137000.0,319.04,3466000.0,439.39,404000.0,192.02,2815200.0,185.99,75459900.0,81.5075,10414800.0,2289.0,842939.0,108.6,603260.0,287.79,1259700.0,86.77,691300.0,30.54,5164300.0,156.0,655665.0,251.6,1068100.0,65.98,7264000.0,115.32,2333600.0,81.73,1893700.0,125.17,745500.0,113.67,9544300.0,365.8,382732.0,200.2,294506.0,1508.0,155908.0,937.42,883000.0,492.0,713579.0,117.81,1274100.0,364.5,559309.0,755.8,1728855.0,492.8,7571661.0,198.46,802100.0,143.617,32757000.0,226.11,262300.0,133.75,1281700.0,293.95,683000.0,241.7,2013400.0,12172.0,1473536.0,2930.1699,224200.0,176.99,5858900.0,1363.0,6430377.0,526.0,1064907.0,38.91,34084400.0,575.0,85148.0,125.0,123862.0,70.53,1677600.0,213.1,39563337.0,49.64,1911647.0,2466.0,5595607.0,35.43,4906900.0,29.325,3645309.0,143.8,1572631.0,164.7,20004473.0,10.2,12532494.0,73.34,2412300.0,383.2,1285433.0,235.5,724441.0,237.29,1168000.0,144.4,260396.0,24.51,2723000.0,676.5,1680871.0,47.56,2150500.0,101.74,1593000.0,4105.0,502421.0,735.0,927702.0,352.5,1130353.0,235.32,1792600.0,58.8,2710800.0,5482.4336,147797.0,3792.53,192400.0,32.93,6979200.0,171.94,1663400.0,815.7,667300.0,409.4,2957456.0,535.2,3172241.0,102.9,1339685.0,44.55,14179400.0,574.0,79741.0,59.62,981643.0,116.8,1331081.0,71.75,1803259.0,71.02,793342.0,3110.0,522276.0,331.0,1086576.0,753.0,316306.0,496.95,28251819.0,234.2,329330.0,202.12,516100.0,1102.0,4030120.0,392.5,540485.0,639.0,205958.0,412.76,2854600.0,88.7,1141200.0,1482.0,107403.0,617.0,361364.0,107.6,1015956.0,74.45,4492500.0,113.15,47010372.0,511.2,9023822.0,1350.0,103001.0,27.8,620645.0,2772.0,248499.0,131.31,4480200.0,64.68,1664300.0,1184.0,939119.0,530.0,335451.0,64.24,9461300.0,16.115,2951653.0,30.42,2882600.0,97.11,1671400.0,209.0,331377.0,65.8,4180000.0,360.04,1913900.0,252.97,1116100.0,485.2,325173.0,15.06,11478483.0,177.79,681700.0,92.26,1934300.0,2722.0,228820.0,6900.0,1715.0,2780.0,579027.0,103.52,2776300.0,1071.0,593407.0,173.4,810502.0,293.1,1994800.0,223.44,648900.0,74.82,1653000.0,36.84,2783800.0,4780.0,119374.0,107.18,844200.0,389.0,638535.0,83.35,1832700.0,92.5,1276310.0,271.77,959700.0,343.28,2244500.0,117.29,312800.0,4100.0,57164.0,94.53,2536100.0,3.465,1637770.0,138.41,1288500.0,39.25,18828100.0,265.0,1718499.0,208.26,1770700.0,63.366,9965000.0,292.14,831200.0,62.99,1746600.0,144.15,65581862.0,78.09,2921800.0,29.76,3816300.0,86.4,2651804.0,144.35,2064800.0,62.6,531357.0,97.9,776600.0,120.7,6138600.0,221.81,898800.0,279.06,804300.0,45.72,1974700.0,2252.0,12264226.0,55.31,4145800.0,108.01,842300.0,4818.0,0.0,85.64,7391700.0,232.56,529500.0,287.54,5828500.0,218.6,1597486.0,343.12,3143200.0,33.37,3194335.0,49.67,37342100.0,88.48,1659700.0,33.84,12532100.0,173.1,1166000.0,266.2,4239133.0,27.81,4708000.0,68.86,3329600.0,57.13,4157400.0,427.5,543794.0,70.95,4618484.0,56.26,16431000.0,163.05,7603100.0,4370.0,126820.0,36.27,3214400.0,53.22,4123200.0,53.26,5655300.0,116.28,3368400.0,62.6,1904600.0,180.2,530227.0,16.056,6042996.0,5980.0,238552.0,32.728,2768576.0,118.47,3526100.0,414.02,1861200.0,1101.0,200919.0,150.6133,2364600.0,149.16,16982500.0,114.0,51782.0,141.06,2012500.0,116.6,715373.0,2803.0,2145610.0,140.78,757600.0,157.58,4305000.0,39.75,2114770.0,263.46,3073100.0,102.77,20745600.0,2290.0,137858.0,144.64,2563300.0,118.8,1936400.0,1014.0,269381.0,20.25,5811700.0,80.55,714033.0,344.8,452795.0,185.17,720700.0,59.06,3541000.0,4122.0,289409.0,517.68,503400.0,151.78,1181500.0,551.0,1971907.0,731.0,137628.0,38.17,928396.0,116.09,599100.0,22.12,8168857.0,41.1,2182061.0,103.35,2636100.0,137.88,569400.0,49.71,5742200.0,129.71,2307000.0,127.62,2222400.0,52.42,3914800.0,232.95,614200.0,96.91,1749100.0,47.79,481386.0,737.0,560502.0,1743.0,243862.0,251.3,747800.0,375.11,201300.0,75.72,1896700.0,136.0,1802000.0,208.1,340899.0,144.8,597221.0,539.99,693300.0,259.6,3413177.0,100.81,696200.0,114.82,1948900.0,36.4,726098.0,6.842,34473863.0,15.865,4766039.0,15.112,8269104.0,1183.0,293472.0,784.0,1101767.0,13.24,7421120.0,129.09,2561400.0,912.0,124234.0,190.48,970700.0,809.68,987000.0,67.57,1320000.0,40.93,3742800.0,60.08,346349.0,394.87,53500.0,60.53,2109000.0,186.0,205343.0,94.3,1120313.0,267.84,407600.0,337.96,1720100.0,56.295,2816800.0,55.64,1846200.0,90.16,3111300.0,146.6,632010.0,38.73,5570800.0,117.81,773800.0,112.45,2239500.0,3752.0,1976300.0,152.08,943100.0,529.4,14759109.0,12.31,50739900.0,461.5,315817.0,33.49,6348000.0,1050.0,302313.0,239.0,780264.0,53.61,17286800.0,445.37,192800.0,259.32,1145600.0,40.26,3158400.0,713.9,144877.0,410.0,1314776.0,175.05,582300.0,89.4,1686036.0,171.2,1322832.0,861.0,320438.0,155.01,1692587.0,1368.16,260200.0,77.48,5662400.0,38.98,3578700.0,22.41,620200.0,6210.0,160514.0,32.96,2463200.0,824.0,302302.0,28.72,934966.0,595.0,1024800.0,102.99,466600.0,89.8,484919.0,451.0,77714.0,191.93,2376600.0,308.5,563245.0,60.73,3551800.0,58.6209,1621594.0,870.0,506279.0,47.1,1217341.0,10100.0,32086.0,76.5,1115401.0,294.59,752300.0,136.45,1027000.0,6480.0,2749.0,163.47,7133300.0,81.91,1956200.0,458.0,133292.0,167.87,2572000.0,54.47,1631200.0,976.4,489008.0,67.01,7532100.0,69.83,3847200.0,87.78,1542600.0,27.435,3848408.0,487.9,25352094.0,35.11,4046200.0,45.49,11054700.0,139.0,9132511.0,1894.0,94532.0,173.88,20958200.0,172.51,26948400.0,155.01,557500.0,357.4687,353893.0,108.82,3456500.0,2784.0,141101.0,272.0,1477542.0,170.55,597000.0,317.5,684835.0,466.09,2217700.0,166.4,589713.0,1812.5,4861329.0,958.15,288900.0,37.36,4578300.0,60.51,2051900.0,103.5,2341402.0,14.26,12860700.0,302.9,1411700.0,326.96,778200.0,348.67,4151100.0,102.6,269474.0,83.08,400467.0,192.5,235936.0,923.0,55564.0,490.5,525980.0,125.4,6123936.0,100.61,1449500.0,251.63,189000.0,2028.0,238648.0,1952.0,55800.0,2356.0,358867.0,331.3,25923087.0,204.57,2111900.0,285.0,838476.0,224.8,192513.0,165.75,127758.0,159.8,987048.0,74.86,1637700.0,193.2705,2839024.0,17.97,11307200.0,31.36,6480600.0,2200.0,65898.0,35.6,1704600.0,701.7,15971090.0,74.74,1084300.0,849.0,107268.0,18.48,5730400.0,1161.0,427530.0,205.41,1470700.0,443.0,2826932.0,110.4,1020979.0,404.73,340011.0,347.15,1687100.0,2285.0,194934.0,925.0,605023.0,138.0,27229.0,82.75,2695000.0,330.0,164617.0,182.05,20531295.0,12.355,14876566.0,168.26,4468800.0,156.0,697569.0,137.87,2508500.0,2240.0,545108.0,1182.0,525692.0,548.53,823800.0,404.5,436597.0,224.2,284200.0,96.51,1456600.0,38.0,3271574.0,788.5,1183480.0,7820.0,295005.0,300.0,1028018.0,2966.0,843050.0,1986.5,2491036.0,1892.0,461253.0,803.5,691750.0,57.05,3395200.0,843.8,1803424.0,16.188,10403180.0,129.6,5508725.0,31.27,36992900.0,655.13,1082800.0,35.65,3114300.0,558.5,1017310.0,39.71,4878800.0,31.77,3170128.0,52.6,1738426.0,233.69,963400.0,92.79,1430400.0,82.34,1067700.0,3.727,83493096.0,399.39,1200800.0,442.15,473000.0,117.8,1448614.0,4904.0,413345.0,78.3,12914509.0,249.09,1045200.0,43.8,1626085.0,16.31,7343800.0,205.0,2823725.0,113.9069,664208.0,987.0,295855.0,167.59,635200.0,115.47,2742600.0,68.18,5961300.0,126.85,7942154.0,780.0,592558.0,482.5,207657.0,109.5,738130.0,517.0,511972.0,565.0,1026971.0,955.0,67802.0,167.83,387900.0,1861.0,312629.0,107.6,1444069.0,152.67,5548000.0,202.11,8370000.0,942.0,221104.0,86.3,717198.0,101.0,1719654.0,61.83,1285200.0,33.81,7792300.0,336.7,188201.0,15.57,13543400.0,155.7,1225200.0,269.0,3874202.0,35.85,6162600.0,147.2,1690242.0,19.34,3566800.0,107.67,4534100.0,759.72,850300.0,1376.0,459529.0,134.11,2166700.0,19.54,13622700.0,74.35,1797600.0,1052.0,407069.0,63.13,9838900.0,54.38,4889800.0,20.54,97658200.0,76.62,653900.0,684.5,1736945.0,147.25,941500.0,165.3921,2524652.0,251.8,19058166.0,213.21,542300.0,222.09,773400.0,503.32,195800.0,44.18,1719900.0,54.5,267073545.0,787.02,3038300.0,209.4,3497856.0,464.08,803900.0,51.99,1682100.0,236.08,2103600.0,104.35,388905.0,94.775,7133000.0,620.0,1920286.0,9118.0,4377718.0,346.85,1527700.0,27.77,8913000.0,46.11,6392400.0,86.07,1476900.0,894.0,189979.0,100.27,1174500.0,96.48,1174300.0,458.0,2437800.0,137.71,571100.0,256.0,153289.0,236.0,1569000.0,72.2,1193300.0,69.0,3804493.0,789.0,288308.0,273.87,2982500.0,66.0,1931399.0,95.36,4954900.0,551.56,539600.0,409.9,808300.0,376.49,1046200.0,71.33,5926100.0,84.72,6227200.0,168.0,349401.0,1718.5,254200.0,73.13,2331900.0,326.5,241725.0,41.55,3007500.0,2455.0,45902.0,123.28,761600.0,74.63,1029400.0,275.8,4886267.0,216.91,754400.0,37.33,1298726.0,612.68,333800.0,206.33,1160800.0,101.24,4203300.0,1599.0,841978.0,207.4,5127653.0,1188.0,416188.0,54.24,5932100.0,45.85,9435100.0,345.84,372100.0,230.4,838375.0,154.8,382455.0,30.21,3069300.0,172.65,2546600.0,741.34,589800.0,239.0,1121996.0,590.0,198842.0,131.73,7237100.0,129.06,2964700.0,614.6,2707650.0,70.15,10009000.0,100.52,6938500.0,490.06,773500.0,423.08,22239500.0,365.03,543900.0,315.0,715536.0,150.347,20586000.0,25.91,1132900.0,154.59,548400.0,31.36,4974500.0,1519.89,127500.0,121.2,1661565.0,896.0,150304.0,446.0,226566.0,256.5,778734.0,176.6,547003.0,410.0,25480.0,1620.0,463985.0,136.6,619151.0,15.72,14422100.0,11.31,3343620.0,61.35,2955400.0,274.56,203500.0,77.05,12470600.0,43.19,7710100.0,78.0,2252411.0,61.352,56706000.0,1136.5,12102681.0,29.13,3909700.0,91.67,15614400.0,469.65,682300.0,3.5395,17169818.0,760.57,1506100.0,84.49,3448100.0,231.36,1501300.0,110.62,2873100.0,86.45,1040100.0,176.21,1467500.0,94.63,417735000.0,7818.73,17800.0,326.4,30683236.0,26.79,752500.0,25.99,2383700.0,272.0,2231500.0,9334.0,149149.0,55.11,6024400.0,363.1,6606555.0,1455.0,13327.0,183.92,2406600.0,81.61,2535200.0,97.66,1377500.0,74.74,6415300.0,113.5,1001637.0,456.8,188877.0,10.715,6679513.0,121.63,6604600.0,67.3587,5329500.0,451.0,470794.0,97.27,2144400.0,2405.0,63082.0,63.38,6410700.0,84.08,372046.0,727.0,143085.0,480.2,235109.0,50.08,552695.0,156.16,7399000.0,,0.0,580.6666,21629.0,177.45,673300.0,124.37,1266300.0,108.08,2141100.0,168.6,452876.0,18.31,14453500.0,305.0,1787820.0,141.3,4941500.0,74.45,2344000.0,179.46,4785100.0,295.0,1688768.0,168.6,1462653.0,28.82,38376300.0,84.78,999700.0,166.51,5102700.0,209.25,3641800.0,553.27,670600.0,644.0,87062.0,200.0,417140.0,122.07,2897700.0,515.0,3789590.0,97.05,7074851.0,331.5,308439.0,182.03,662100.0,109.99,4347500.0,2220.0,125864.0,100.57,3230600.0,161.34,1313300.0,490.0,590773.0,720.0,1424752.0,85.08,1170800.0,77.54,919600.0,180.56,987700.0,383.07,315100.0,553.0,76373.0,135.04,918200.0,1450.0,20516.0,29.57,5490600.0,81.6,342020.0,803.8,14473874.0,36.255,3416727.0,286.65,773100.0,4058.0,139868.0,1471.5,940918.0,984.4,1496474.0,146.21,1870400.0,183.85,458500.0,483.5,238772.0,106.15,419062.0,270.79,803200.0,63.9,10972600.0,194.61,11349100.0,45.77,1402400.0,111.8,3158213.0,365.6,1306591.0,1776.0,51424.0,140.64,1782900.0,1922.0,101734.0,60.55,869600.0,978.21,593300.0,3462.0,2331296.0,20.26,6376000.0,3680.0,19134.0,149.3,409655.0,274.0,791388.0,5522.0,1741318.0,127.3,1133400.0,4596.0,10579553.0,166.98,756900.0,220.63,649500.0,2286.0,70229.0,546.2,1819312.0,50.1,914564.0,275.23,810900.0,47.17,1411700.0,,0.0,531.44,626500.0,337.8,902701.0,133.0,1958900.0,426.5,25430594.0,820.5,1192725.0,186.97,670700.0,4015.0,45550.0,429.0,9916083.0,105.35,5688300.0,107.31,1477400.0,35.6,5109386.0,211.7,469391.0,851.0,493284.0,521.0,233236.0,4.812,36914169.0,90.56,1638797.0,176.1,1286900.0,202.36,1247800.0,277.2,5709687.0,75.7,8826500.0,78.68,6601300.0,1646.0,307743.0,528.0,115734.0,375.0,3775453.0,66.9,1372490.0,81.6,2325560.0,1197.5,2740355.0,82.66,1214801.0,936.8,3472090.0,141.0,3020941.0,121.8,971854.0,2869.0,7637008.0,53.48,547109.0,316.37,1509100.0,187.7,1074378.0,114.29,1166700.0,48.31,6939700.0,1733.0,434045.0,896.8,1873923.0,1133.0,468221.0,1020.0,2323465.0,279.82,254100.0,580.2,968200.0,170.0,1158451.0,79.29,4130000.0,270.0,182741.0,62.44,2812500.0,150.25,1005600.0,435.7,1272000.0,261.5,533554.0,190.3,2426414.0,9655.0,250457.0,78.03,4054900.0,98.55,2328675.0,185.0,1504180.0,231.5,2429.0,1862.0,2257075.0,1432.0,610272.0,203.2,1278671.0,774.2,6120342.0,235.46,690100.0,485.4,3538338.0,23.16,5853900.0,21.36,2084122.0,136.93,1146700.0,38.98,1393452.0,77.57,1914300.0,252.29,1069900.0,236.6,716264.0,76.1,4766717.0,1170.0,209339.0,2653.0,499770.0,46.98,0.0,91.39,1528000.0,94.39,2399400.0,3302.0,194656.0,102.2,446675.0,44.14,5353700.0,331.99,1989200.0,111.6,2077912.0,75.97,1974600.0,17.33,30877900.0,56.92,2105200.0,667.5,1096665.0,2530.0,574372.0,217.5,1841024.0,1289.2,257900.0,403.52,370700.0,184.21,1424000.0,83.5,1149200.0,151.46,1341900.0,165.4,709519.0,1794.0,65053.0,109.6,295623.0,131.95,3351700.0,40.18,6215500.0,102.6,2373943.0,157.51,2563700.0,71.2,4893792.0,619.0,312918.0,84.3,987373.0,98.48,4246800.0,105.08,1067400.0,599.02,1188700.0,274.0,609203.0,162.68,4647400.0,831.0,423755.0,601.54,71500.0,42.67,3603300.0,115.58,1523900.0,103.4,3837642.0,57.68,1119100.0,325.6,3883409.0,115.08,812100.0,215.5,741558.0,214.35,1355100.0,334.5,1244888.0,310.7,46749274.0,173.99,79663000.0,60.71,2565900.0,332.29,912500.0,90.25,7631100.0,67.47,2714425.0,148.08,1832500.0,147.15,16643859.0,195.53,5936800.0,88.18,855400.0,489.14,211800.0,54.96,7519500.0,66.62,16308700.0,36.28,9345200.0,39.62,1595100.0,182.24,562600.0,144.0,2672428.0,403.41,501000.0,4300.0,2736033.0,50.1,926551.0,517.55,2981200.0,246.54,1769200.0,147.94,2695900.0,712.37,508800.0,80.0,447409.0,198.0,241613.0,42.22,7752700.0,971.5,906308.0,1112.0,1618271.0,281.5,21288400.0,1292.0,112110.0,605.0,66054.0,30.51,5923900.0,30.54,2641015.0,157.71,2799100.0,98.9,1425500.0,270.5,740500.0,29.94,4249926.0,76.1,164000076.0,490.5,101788.0,141.5,36270.0,121.2,889196.0,247.84,477700.0,169.25,994900.0,437.49,1059200.0,96.91,7198700.0,495.0,145885.0,48.71,2959200.0,11.07,8137300.0,1291.0,1618357.0,40.49,14926000.0,168.99,1170200.0,361.79,421300.0,,0.0,8.2,33133100.0,251.31,2194300.0,57.2109,10549999.0,85.03,1133800.0,2110.0,447752.0,101.0,2632600.0,62.34,17489600.0,2218.0,186200.0,558.0,287225.0,209.0,1808300.0,40.47,7829800.0,59.83,22240600.0,337.8,2240191.0,845.4,1949183.0,,0.0,52.2467,1918200.0,160.12,2233000.0,351.52,776500.0,3112.0,674605.0,255.63,355700.0,352.0,2029502.0,31.36,4726200.0,97.62,1131500.0,55.79,2278400.0,118.58,18244300.0,262.0,101333.0,143.79,1390200.0,138.34,1810300.0,25.01,1009585.0,120.98,1153900.0,323.87,217500.0,181.13,1506400.0,173.28,2585700.0
2024-05-16,346.5,1283181.0,154.31,1325000.0,120.2,3684592.0,2578.8538,3114321.0,189.84,52845200.0,164.35,4642000.0,156.0,3087100.0,2738.0,1034197.0,61.24,1282491.0,147.19,3827800.0,104.87,8708300.0,41.33,428101.0,15.625,2638359.0,98.82,1179500.0,308.0,2583100.0,29.23,2327054.0,482.88,2562900.0,214.12,2820000.0,61.59,4691600.0,2671.0,321071.0,250.06,1032000.0,230.3,440065.0,220.43,1405400.0,1282.2,83152.0,74.9,2781800.0,21.21,12829200.0,87.14,1646700.0,,0.0,247.0,636140.0,6036.0,777837.0,168.2545,357020.0,78.74,5725900.0,158.96,486353.0,175.48,307300.0,358.0,574274.0,255.52,888900.0,96.87,2724000.0,129.19,1743400.0,171.8,437301.0,273.56,534900.0,169.08,1173700.0,125.39,533000.0,2230.0,107054.0,266.3,985257.0,1258.0,189350.0,214.03,7977900.0,10.36,7118800.0,162.62,76726700.0,167.91,978200.0,314.72,2367800.0,435.98,403700.0,194.94,2616900.0,183.63,38834500.0,80.0225,7828400.0,2284.0,809287.0,108.8,141872.0,292.02,2444500.0,85.36,770700.0,30.51,4447500.0,157.0,476507.0,257.04,2746000.0,65.855,8066200.0,112.73,1814800.0,82.29,1658000.0,124.06,771600.0,114.27,6446300.0,372.4,515942.0,199.7,1312589.0,1518.0,250674.0,919.54,811100.0,564.0,445228.0,118.56,1339100.0,365.5,753804.0,755.0,5357026.0,497.0,3994152.0,198.05,468600.0,141.213,28395000.0,224.58,410300.0,134.27,1248200.0,290.44,536200.0,241.32,2605900.0,12166.0,1649252.0,2900.99,188300.0,182.96,6993200.0,1364.0,3187392.0,531.0,781654.0,39.22,32554200.0,582.0,94421.0,127.0,323101.0,70.22,1538000.0,214.9,45743448.0,49.075,2030853.0,2486.0,4008299.0,35.17,5884000.0,28.65,4713509.0,142.8,1634273.0,166.9,4316825.0,9.974,9468774.0,73.64,2208800.0,372.2,1325748.0,235.0,672498.0,236.62,1291500.0,144.0,284588.0,24.16,3156000.0,679.5,1812719.0,48.69,1646700.0,104.23,1433100.0,4185.0,237300.0,738.0,145248.0,352.5,756237.0,230.04,936600.0,58.77,2604200.0,5513.5249,128749.0,3735.01,198300.0,33.02,9974900.0,165.39,2195100.0,807.71,486300.0,405.0,3542763.0,544.6,2011677.0,96.46,1877795.0,44.11,15765700.0,560.0,60595.0,59.86,911135.0,117.0,1357446.0,71.61,1340519.0,69.8,542221.0,3044.0,693473.0,339.5,1385024.0,757.0,292313.0,489.3,31637236.0,236.2,302157.0,204.03,505300.0,1140.0,4281410.0,390.0,633866.0,640.0,150703.0,413.12,3549700.0,89.4,1149400.0,1484.0,156815.0,624.0,598777.0,108.0,1519074.0,74.55,5636700.0,132.6,126021917.0,519.4,6560171.0,1355.0,97327.0,27.6,510658.0,2802.0,127749.0,127.88,4167700.0,63.65,1133300.0,1198.0,192015.0,529.0,452717.0,64.14,11682200.0,16.225,1281495.0,30.99,2665100.0,98.7,2024000.0,207.0,466268.0,65.0,4142400.0,350.72,2821700.0,264.88,4866800.0,482.4,294001.0,15.165,5432800.0,181.6,728700.0,92.05,2354000.0,2722.0,136051.0,6940.0,4719.0,2798.0,522544.0,104.02,3030400.0,1072.0,330703.0,174.6,859140.0,288.93,1222400.0,224.14,731000.0,77.32,2681300.0,36.52,2046500.0,4785.0,51962.0,106.68,1015100.0,393.5,1315571.0,83.15,1334000.0,77.3,5127810.0,277.54,778000.0,339.26,2275000.0,118.52,578000.0,4045.0,30253.0,94.53,3240600.0,3.485,370050.0,136.97,1414700.0,39.37,15663800.0,263.5,342485.0,212.73,1246100.0,62.9176,9935000.0,287.85,1209500.0,63.15,1369600.0,146.4,17210238.0,77.14,4564600.0,29.94,3564500.0,88.3,3697688.0,141.05,3111200.0,62.96,291003.0,97.9,781900.0,119.83,5002900.0,221.85,1045200.0,282.86,574700.0,46.71,2151100.0,2251.0,2852236.0,54.58,5160500.0,106.52,774900.0,4751.0,278758.0,82.88,4119400.0,224.75,1301400.0,284.68,3559200.0,225.4,2378488.0,339.06,2074700.0,33.55,3005835.0,48.34,47829400.0,88.13,1519300.0,33.93,10161600.0,172.845,1011600.0,255.4,10916724.0,28.01,7723500.0,70.33,6126700.0,56.0,5081800.0,426.5,1470802.0,70.55,1668694.0,57.52,13974800.0,161.09,6409400.0,4385.0,51539.0,35.31,3636300.0,53.3,2709600.0,52.51,4801100.0,116.16,2745800.0,62.5,1320300.0,181.5,325347.0,15.856,7549841.0,6035.0,204125.0,32.4561,3910518.0,120.61,3363000.0,394.43,3623800.0,1142.0,196654.0,147.6033,1722600.0,146.3,9411500.0,115.0,150472.0,146.59,3270100.0,116.0,553537.0,2817.0,2565215.0,142.43,995900.0,150.97,2482300.0,40.28,2705154.0,264.84,3448400.0,103.37,9476700.0,2292.0,142365.0,144.94,1748000.0,121.3,2135100.0,1015.0,295154.0,19.97,5236500.0,82.85,1480966.0,338.8,686589.0,184.14,889000.0,58.7,4871300.0,4210.0,243681.0,513.3,390000.0,151.42,1056900.0,565.0,587677.0,745.0,67268.0,37.72,1394672.0,116.78,757800.0,21.89,7816323.0,39.0,1521582.0,102.84,4143300.0,136.48,603000.0,49.24,5312500.0,131.91,2018300.0,129.16,2275200.0,52.7,5236500.0,232.63,953500.0,96.91,2388200.0,47.3,506781.0,735.0,338918.0,1713.0,246366.0,249.94,576200.0,388.27,353000.0,75.86,1334100.0,138.24,2618800.0,206.4,275498.0,146.4,297359.0,543.89,943500.0,259.4,1465560.0,100.07,645200.0,112.82,1927700.0,35.95,888507.0,6.819,20333115.0,15.78,4661691.0,14.78,28523757.0,1160.0,215988.0,764.2,1948788.0,13.4,8339552.0,127.92,2615400.0,911.0,60902.0,189.14,964100.0,799.5,609000.0,67.09,1010500.0,40.51,6355100.0,59.24,195086.0,396.27,58900.0,61.46,3011100.0,186.6,238408.0,94.4,1141215.0,264.71,210600.0,330.18,2203100.0,56.685,2895800.0,55.64,2121900.0,90.11,2204200.0,146.2,567654.0,38.62,5369900.0,117.64,816400.0,113.45,2219900.0,3747.0,1698127.0,151.35,718700.0,497.7,20732536.0,12.38,41502200.0,455.0,158783.0,33.405,5764600.0,1048.0,381292.0,243.0,1410183.0,52.04,14800500.0,445.52,186900.0,258.78,1136300.0,40.22,2426300.0,714.0,38269.0,411.0,900445.0,173.83,511900.0,89.4,641239.0,171.3,899572.0,857.0,532191.0,152.84,2914356.0,1404.4301,356900.0,77.56,5431500.0,38.6,2990100.0,22.39,583600.0,6170.0,82139.0,32.68,3927700.0,829.0,158584.0,28.52,866144.0,595.0,875639.0,101.63,546100.0,89.4,383093.0,456.0,85094.0,194.62,1549100.0,308.0,3169238.0,61.24,4443100.0,58.2743,1204783.0,1030.0,1435976.0,47.0,1143387.0,10120.0,20765.0,76.0,1841315.0,295.75,613500.0,135.01,811100.0,6100.0,2354.0,161.12,4283200.0,81.31,1627100.0,454.0,344799.0,166.4,1604400.0,54.18,1043000.0,977.5,506734.0,67.86,4832000.0,71.4,2481000.0,83.94,2370100.0,27.265,2387188.0,493.0,27703343.0,35.22,4606300.0,45.87,11335900.0,135.6,876841.0,1880.0,43248.0,175.43,17247300.0,174.18,27867900.0,154.1,602300.0,356.2232,434989.0,109.27,2564900.0,2774.0,119022.0,264.0,1022389.0,169.98,526800.0,309.5,476871.0,464.52,2070300.0,167.0,835843.0,1783.5,5275161.0,947.81,262700.0,37.48,3612800.0,59.48,1480400.0,104.5,3208032.0,14.17,8668400.0,307.8,1838321.0,322.71,694400.0,342.73,3101600.0,99.98,503923.0,83.76,501225.0,194.0,102511.0,927.0,122956.0,493.5,1757774.0,125.2,2598250.0,102.17,1924800.0,256.16,290300.0,1983.0,233264.0,1968.0,44451.0,2352.0,341928.0,332.4,11804857.0,205.79,1511300.0,283.6,1203499.0,227.5,193168.0,167.3,129166.0,159.0,990363.0,74.95,1749500.0,194.7408,2723375.0,17.89,10222600.0,31.07,5737500.0,2215.0,54642.0,36.09,2217400.0,696.5,35516089.0,74.33,720800.0,860.0,87456.0,18.75,5558500.0,1182.0,457949.0,208.17,1299800.0,442.0,682740.0,123.6,2038136.0,391.33,490337.0,355.19,2168300.0,2305.0,181458.0,930.5,624336.0,136.0,38957.0,82.53,2620900.0,331.0,324576.0,176.95,25549110.0,12.36,8418160.0,168.97,3492300.0,158.0,630134.0,137.11,2205800.0,2284.0,712554.0,1194.0,126121.0,540.94,525200.0,405.5,698835.0,222.24,202200.0,97.83,1891200.0,37.095,4758466.0,791.5,503787.0,7804.0,241307.0,304.5,620294.0,2977.0,1512213.0,1994.0,2066159.0,1882.0,496191.0,806.0,406565.0,56.86,3042700.0,847.6,1940580.0,16.226,8533694.0,128.0,3194875.0,32.03,47752800.0,653.37,957200.0,35.21,2680600.0,558.5,1101701.0,40.52,4474200.0,31.63,2781834.0,52.7,1807937.0,235.0,1009000.0,91.4,4941800.0,82.0,1510700.0,3.733,76078588.0,396.43,1083800.0,447.78,306200.0,116.8,499827.0,4938.0,245562.0,78.8,4191771.0,249.77,1113200.0,43.3,1428880.0,16.09,4267900.0,206.4,2872206.0,113.94,893792.0,988.0,820281.0,169.49,584200.0,115.38,1527100.0,68.27,5774400.0,125.45,14082608.0,802.0,218593.0,484.5,141771.0,109.5,553526.0,519.0,1240761.0,568.0,615017.0,958.0,147581.0,169.38,358800.0,1838.0,416009.0,108.2,2174120.0,154.28,7591000.0,202.47,8497900.0,925.0,384900.0,83.3,521588.0,102.8,1329760.0,62.14,1494600.0,34.14,6793800.0,341.25,165394.0,15.33,6786000.0,156.78,1058600.0,261.6,6560090.0,36.07,6293800.0,147.0,549592.0,19.1,3279100.0,104.15,4932900.0,749.48,751200.0,1374.0,331996.0,134.67,1631800.0,19.6,11482900.0,72.98,1568800.0,1080.0,234443.0,63.32,10228000.0,54.44,9671700.0,20.6,71519400.0,77.2,689800.0,690.0,2241159.0,147.56,603000.0,159.9226,2133765.0,254.7,16921170.0,213.13,676600.0,222.09,735400.0,491.16,233500.0,44.15,1885500.0,55.02,128477030.0,771.12,2299700.0,210.2,21126159.0,464.83,1130800.0,51.97,1320400.0,232.26,1847300.0,103.5,416873.0,94.29,8124000.0,627.0,138786.0,9230.0,1323454.0,338.28,3261400.0,27.98,6076000.0,46.62,3911000.0,86.96,1432300.0,892.0,132858.0,99.94,1247900.0,96.38,1497600.0,458.87,2412200.0,136.86,456400.0,260.5,149839.0,238.96,1280800.0,70.34,1576700.0,68.32,3444772.0,786.0,199466.0,273.51,2339900.0,64.7,1754848.0,94.24,5330900.0,555.76,758500.0,412.02,541500.0,369.94,813800.0,71.92,5330100.0,85.64,5506800.0,170.0,322866.0,1739.15,338600.0,73.47,2846400.0,329.5,191496.0,41.65,3568300.0,2415.0,52100.0,120.87,421700.0,74.48,1416500.0,278.4,3983572.0,216.6,337600.0,36.87,1878471.0,581.69,722200.0,209.14,1897900.0,104.86,8384500.0,1601.0,833453.0,207.4,6998795.0,1194.0,862394.0,54.09,4177500.0,45.95,9131700.0,345.0,416100.0,235.0,1025829.0,156.2,395573.0,30.77,3965800.0,174.77,2788100.0,728.1,398500.0,238.5,971671.0,590.0,138361.0,130.88,5518100.0,132.68,3008000.0,618.2,2843776.0,73.08,18116300.0,99.58,4339300.0,497.51,931500.0,420.99,17530100.0,366.41,453300.0,313.0,344201.0,143.998,13656000.0,26.4,1964300.0,153.47,727200.0,31.36,3804000.0,1530.55,144800.0,121.0,1972919.0,887.0,210247.0,454.4,318079.0,257.0,737358.0,177.3,1199226.0,410.0,44750.0,1626.0,28778.0,135.6,406246.0,15.89,18018700.0,11.31,3729659.0,62.23,3794700.0,270.56,415700.0,76.41,10414200.0,42.84,7712600.0,77.5,1321478.0,61.052,30564000.0,1142.5,6835689.0,29.15,3237900.0,91.77,12711700.0,470.69,842400.0,3.5855,12747986.0,758.01,1094100.0,82.93,3194100.0,232.55,1290100.0,109.75,1545200.0,85.63,1279900.0,173.43,1215800.0,94.359,323952000.0,7702.96,23100.0,326.4,12596870.0,27.12,708700.0,26.3,2772700.0,269.61,1550100.0,9392.0,189838.0,55.19,4198600.0,360.0,2719518.0,1345.0,34452.0,182.17,1924800.0,82.24,2007500.0,96.65,1369700.0,73.0,5427900.0,111.5,929090.0,453.5,201807.0,10.765,5744710.0,122.16,5159300.0,67.0653,4659000.0,467.4,1305526.0,96.56,2517300.0,2425.0,55871.0,62.86,5313500.0,83.48,397992.0,730.5,298130.0,474.0,137685.0,49.89,552261.0,158.39,7343400.0,,0.0,581.7499,51500.0,181.07,615300.0,125.19,1455300.0,105.93,1774600.0,169.4,282265.0,18.45,14945300.0,307.0,1819650.0,143.38,9881400.0,74.22,2090000.0,183.11,5984700.0,291.4,667717.0,170.0,4224116.0,28.92,40077800.0,84.28,934500.0,167.86,6793600.0,207.01,3419000.0,539.49,1146300.0,639.0,148356.0,201.0,281143.0,118.66,1872900.0,525.5,3683431.0,97.4,1791773.0,333.5,322000.0,182.4,395700.0,110.79,4232400.0,2228.0,112393.0,100.66,4417400.0,160.89,1521900.0,490.5,607520.0,714.0,607342.0,83.59,1117900.0,77.82,492200.0,185.38,1079800.0,369.23,336100.0,544.0,77901.0,134.78,1115400.0,1420.0,28424.0,29.61,3434000.0,81.9,248486.0,827.4,8014727.0,36.625,3648238.0,287.02,721200.0,4100.0,145418.0,1476.5,699094.0,958.6,3633387.0,145.85,1630500.0,184.21,746000.0,492.0,260744.0,106.9,302658.0,263.82,701800.0,64.1,8113600.0,193.27,8173400.0,45.99,1079000.0,111.8,4132863.0,367.4,1180501.0,1802.0,50920.0,142.86,2658600.0,1920.0,191101.0,60.12,848900.0,967.98,407600.0,3455.0,3075739.0,20.1,4156300.0,3615.0,24707.0,150.2,497628.0,273.5,918362.0,5649.0,3009633.0,125.6,770100.0,4618.0,1097775.0,166.09,995100.0,219.97,649000.0,2283.0,33315.0,550.4,2284114.0,49.86,524138.0,271.11,682500.0,47.07,1443600.0,,0.0,538.8,792100.0,336.0,634152.0,134.34,2265600.0,420.4,15321857.0,827.0,728746.0,187.7,907700.0,4065.0,25299.0,427.4,6449206.0,104.24,8723800.0,108.46,1232400.0,35.39,2589884.0,207.8,354762.0,863.5,269849.0,522.0,196948.0,4.8045,19902547.0,90.24,1190386.0,176.74,1688001.0,202.87,825600.0,282.2,5279773.0,75.28,10758500.0,78.04,7992900.0,1632.0,732860.0,531.0,474676.0,374.4,1362891.0,65.0,1264706.0,81.9,4598159.0,1084.5,8253448.0,81.6,1043272.0,940.0,7564171.0,142.1,1651527.0,121.6,513228.0,2829.0,31351272.0,54.32,663357.0,314.02,1139600.0,175.0,3594338.0,115.68,950900.0,48.42,7625100.0,1731.0,384525.0,894.6,1542237.0,1173.0,427828.0,1025.0,1647106.0,276.81,235800.0,569.27,665900.0,170.4,235702.0,79.38,5718800.0,272.5,121200.0,61.56,2653900.0,148.66,1802200.0,438.02,1105900.0,260.5,182417.0,189.6,2181458.0,9580.0,181763.0,77.67,2734200.0,99.3,2490715.0,181.6,2812287.0,220.0,9633.0,1863.5,2119104.0,1424.0,623241.0,203.8,1047951.0,785.8,7906736.0,230.73,548200.0,481.6,1484272.0,22.83,4834000.0,21.16,2667667.0,134.95,1027300.0,38.86,1727193.0,77.63,1713100.0,255.39,1326200.0,232.85,702764.0,75.5,4557959.0,1160.0,270159.0,2624.0,579799.0,46.98,0.0,89.79,1570400.0,94.09,2197000.0,3148.0,219345.0,100.55,216630.0,43.48,7808400.0,333.98,1168500.0,110.2,695897.0,76.24,3626900.0,17.3,24686200.0,57.45,2117900.0,670.0,695006.0,2670.0,424773.0,216.0,949040.0,1286.3199,251300.0,402.26,224700.0,182.21,1623900.0,82.84,1389900.0,151.09,1506300.0,165.6,1485142.0,1820.0,97492.0,109.65,254843.0,131.49,2407800.0,40.15,7700200.0,102.6,1740878.0,160.65,5232900.0,75.25,4647208.0,624.0,213704.0,82.8,993299.0,98.92,3592000.0,104.7,687300.0,597.15,1409400.0,275.0,533411.0,163.58,3217700.0,852.0,688213.0,608.52,62100.0,42.52,2593100.0,116.13,1270200.0,101.4,6967692.0,57.25,1880800.0,318.0,1683622.0,116.05,1299000.0,212.5,645913.0,219.22,1398300.0,335.0,325004.0,306.7,14737096.0,174.84,59812200.0,60.93,2041300.0,324.72,1220400.0,93.19,10923900.0,66.46,3434553.0,146.08,3603400.0,148.9,11781442.0,194.97,5371800.0,87.48,1025200.0,487.97,188900.0,54.78,6892400.0,66.05,19923500.0,36.31,8376981.0,39.42,1574600.0,178.98,873500.0,142.0,2417199.0,401.04,516900.0,4280.0,2661381.0,49.87,1452105.0,521.27,3655800.0,245.9,1526000.0,149.66,2298700.0,681.14,480400.0,79.78,241348.0,197.6,309778.0,41.65,9488700.0,974.0,653895.0,1097.0,1947709.0,279.84,10341500.0,1314.0,86544.0,605.0,201023.0,30.28,4401900.0,30.66,1329568.0,158.5,2597600.0,98.45,1261200.0,260.0,1181500.0,29.82,2540393.0,77.52,96063526.0,492.0,514643.0,139.6,44530.0,120.35,920763.0,251.48,605700.0,170.96,894900.0,440.64,1216000.0,93.14,5988000.0,494.5,186230.0,48.71,3767200.0,11.02,9719100.0,1302.0,1594198.0,40.25,12913200.0,166.66,863100.0,360.51,388800.0,,0.0,8.23,25945200.0,256.57,1887100.0,56.0091,6574252.0,85.51,1532000.0,2120.0,379608.0,100.95,2326300.0,61.06,21104100.0,2116.0,567086.0,565.0,98732.0,212.2,1859900.0,40.95,7362500.0,64.01,60545600.0,405.0,4262187.0,855.0,3100452.0,,0.0,52.3933,1437000.0,156.53,1262400.0,354.11,696800.0,3119.0,453779.0,256.38,313700.0,350.5,798909.0,31.11,4181800.0,97.11,1171200.0,55.85,2483500.0,117.87,15745200.0,254.0,88710.0,142.68,1603200.0,141.66,2419700.0,25.25,1150498.0,121.23,970800.0,319.86,288400.0,179.31,1736300.0,173.71,1694900.0
2024-05-17,345.0,787286.0,154.23,1857000.0,119.2,3078172.0,2626.4287,7144855.0,189.87,41282900.0,166.42,5152200.0,153.1,4044374.0,2730.0,660823.0,62.12,1640038.0,145.66,3279000.0,104.09,7004600.0,41.37,461355.0,15.84,4617852.0,100.99,1484800.0,303.59,4232000.0,29.3,1927127.0,483.43,2260900.0,214.08,2373800.0,61.62,2842900.0,2669.0,697548.0,252.33,1291500.0,228.9,396821.0,221.21,1568000.0,1241.2,98738.0,74.74,1826300.0,21.28,9083200.0,88.37,2300200.0,,0.0,244.5,685957.0,5764.0,885255.0,168.7636,741117.0,80.54,6778800.0,158.96,650935.0,175.6,372800.0,361.5,253789.0,257.67,708100.0,95.21,2430600.0,131.12,2283300.0,170.6,134710.0,271.5,591200.0,169.51,988200.0,124.43,507600.0,2270.0,126298.0,267.4,741873.0,1254.0,180283.0,212.08,8031800.0,10.27,10402300.0,164.47,65944400.0,166.8,1678600.0,312.47,1974200.0,434.12,931800.0,194.51,2157300.0,184.7,33175700.0,79.9725,7009200.0,2365.0,1377932.0,107.6,122611.0,292.45,1498200.0,85.68,634900.0,30.88,3786300.0,155.0,474839.0,262.7,2877900.0,65.955,9012600.0,113.08,1782700.0,82.11,1822000.0,124.17,486600.0,110.35,7523300.0,370.2,211622.0,200.2,1571352.0,1510.0,128907.0,924.97,703700.0,584.0,192467.0,118.64,1703600.0,360.0,709518.0,730.0,2742542.0,493.7,4403110.0,198.89,442600.0,139.529,18174000.0,226.3,1064100.0,133.76,924200.0,288.79,513400.0,242.82,1848700.0,12110.0,1676789.0,2917.5,191000.0,184.95,5562400.0,1361.5,17262820.0,528.5,1889927.0,39.29,25537300.0,578.0,71439.0,127.0,122613.0,70.11,1111400.0,216.75,38843437.0,48.875,2985467.0,2475.0,8293019.0,35.25,3583400.0,28.58,2757036.0,141.6,1016587.0,165.2,8866848.0,10.02,12116828.0,73.35,1603800.0,367.2,5584213.0,229.5,168132.0,236.3,1785000.0,144.7,274392.0,24.28,2401500.0,676.0,3531254.0,48.47,1194300.0,103.09,701300.0,4140.0,241026.0,735.0,198773.0,352.5,633398.0,230.57,985100.0,59.5,2903200.0,5503.1611,126415.0,3708.3501,198400.0,33.46,5954600.0,167.05,2130800.0,812.22,394400.0,403.2,1831548.0,543.6,2790311.0,96.02,1305355.0,44.03,15788000.0,566.0,32454.0,59.94,1239720.0,115.6,2938479.0,72.31,2796769.0,69.66,414390.0,3044.0,987202.0,334.5,378677.0,762.0,431297.0,491.3,66722822.0,235.0,198199.0,203.49,544900.0,1100.0,3898413.0,397.0,2719534.0,630.0,103506.0,416.94,2988700.0,89.83,1080000.0,1480.0,147137.0,627.0,402330.0,106.6,640032.0,74.65,6978200.0,134.25,72045745.0,524.4,9248934.0,1345.0,97810.0,27.52,528937.0,2796.0,109761.0,125.67,3954100.0,63.2,887300.0,1184.0,835318.0,529.5,315623.0,64.07,8418400.0,16.505,2422551.0,30.73,8246000.0,99.08,1308000.0,207.4,364325.0,65.23,2405800.0,356.27,2104300.0,274.28,4303300.0,482.8,286009.0,15.465,6121981.0,183.51,553500.0,91.27,1472200.0,2758.0,466243.0,6840.0,2029.0,2784.0,1431133.0,102.89,3284900.0,1078.5,239185.0,176.6,360050.0,288.81,895800.0,223.64,1299300.0,76.22,1285500.0,37.16,5027700.0,4765.0,30256.0,106.39,829700.0,394.0,327092.0,84.11,1625400.0,76.7,10695289.0,273.02,751700.0,338.71,2010200.0,120.06,463500.0,3970.0,13020.0,94.13,4135200.0,3.46,375180.0,135.62,1300000.0,39.27,13733400.0,264.0,409230.0,213.14,1466400.0,64.2686,14390000.0,285.56,1060300.0,63.24,1639900.0,144.55,21210076.0,78.06,2640900.0,30.08,4755100.0,88.7,2964010.0,141.81,1380000.0,62.3,324237.0,97.31,547000.0,121.71,4450300.0,222.12,1001900.0,279.53,477500.0,46.46,1276600.0,2256.0,2494421.0,54.5,6566300.0,106.5,833800.0,4708.0,425547.0,81.92,4131700.0,221.61,927600.0,285.61,3478900.0,225.6,1038956.0,345.93,2044900.0,33.69,5497929.0,48.17,22020300.0,87.5,1461300.0,33.52,8218400.0,173.035,1206000.0,254.6,12796141.0,28.19,4385200.0,68.76,4384900.0,56.45,5282000.0,426.5,824364.0,70.95,1011451.0,57.68,9607700.0,162.67,5497900.0,4405.0,68622.0,35.52,3668500.0,53.5,2898100.0,52.7,4535300.0,117.43,3717100.0,63.33,1131700.0,184.55,402189.0,15.636,6623689.0,5925.0,247968.0,33.4351,6627231.0,120.07,2069500.0,397.02,1612100.0,1124.0,165766.0,148.0933,1917600.0,149.52,9893500.0,116.4,38770.0,142.13,2744000.0,115.05,847900.0,2800.5,2994878.0,144.34,1422800.0,151.5,1490500.0,39.97,2615695.0,265.8,3187400.0,103.25,7356000.0,2246.0,71517.0,143.83,1556000.0,117.31,2360000.0,1012.0,523905.0,19.89,3235100.0,85.0,2402236.0,340.4,346012.0,184.09,1688700.0,59.19,2668700.0,4192.0,206289.0,513.03,343500.0,154.0,1191400.0,561.0,8670207.0,736.0,81417.0,37.75,1482109.0,116.6,791500.0,22.0,11111853.0,39.32,1057505.0,103.89,3694000.0,139.82,758600.0,49.62,4691700.0,131.36,2329400.0,127.75,3206000.0,51.48,4607200.0,233.66,785100.0,97.1,1570700.0,46.8,559756.0,732.0,252853.0,1751.0,347453.0,248.75,586500.0,392.92,261200.0,76.3,1294300.0,134.75,2908000.0,208.6,559308.0,146.8,243695.0,547.71,897600.0,256.2,13561830.0,100.38,512500.0,112.88,1619700.0,35.61,719956.0,6.8,27277305.0,15.77,6481241.0,14.828,11414328.0,1185.0,151733.0,722.0,2238963.0,12.7,8299014.0,129.94,2340100.0,904.0,65387.0,187.8,809000.0,799.83,543400.0,67.13,1606200.0,41.17,5199500.0,58.26,251852.0,396.81,48400.0,60.96,1921700.0,187.0,342751.0,94.0,691936.0,266.29,361800.0,330.24,1881400.0,56.515,4794600.0,55.11,2062200.0,89.14,2070800.0,145.4,773743.0,38.58,6088700.0,117.9,865200.0,114.01,3054700.0,3691.0,1367983.0,151.89,566900.0,490.8,8895680.0,12.28,24011300.0,459.0,920542.0,33.21,5671000.0,1048.0,304974.0,242.5,640367.0,54.23,17946500.0,448.88,453300.0,257.25,1419700.0,40.04,2516400.0,714.2,37754.0,408.0,378514.0,174.13,456500.0,88.8,736267.0,172.0,2839498.0,854.0,695132.0,152.71,3093991.0,1411.35,246600.0,78.36,4670400.0,38.56,2762600.0,21.97,481600.0,6260.0,290324.0,32.85,2229200.0,828.0,156809.0,27.94,1388502.0,615.0,1645799.0,102.33,624900.0,88.3,621571.0,452.0,25125.0,197.59,1719200.0,308.5,458135.0,61.43,2799700.0,58.1462,1386715.0,1024.0,416921.0,46.85,761162.0,9885.0,19150.0,76.5,718199.0,299.02,894200.0,135.7,795700.0,6140.0,3086.0,159.89,5946300.0,81.86,1321000.0,455.5,245212.0,162.62,1937200.0,53.95,870300.0,980.4,941417.0,67.72,3579000.0,71.24,2753000.0,86.07,2300600.0,27.23,2384981.0,497.0,43470926.0,35.35,3780800.0,45.76,11412800.0,135.0,1341760.0,1850.0,32346.0,177.29,16546400.0,176.06,24479300.0,152.89,581800.0,355.3928,337457.0,109.16,1614600.0,2830.0,159430.0,258.0,1070255.0,170.94,525800.0,323.0,1160736.0,467.72,1655900.0,167.0,280971.0,1775.0,9685470.0,945.66,197100.0,37.9,3639400.0,60.13,1412000.0,103.7,2848337.0,14.21,10345900.0,311.2,12336635.0,322.86,739200.0,344.21,2739000.0,98.0,397143.0,83.98,362738.0,194.0,85626.0,940.0,361163.0,490.0,269652.0,124.0,2116304.0,103.17,3411800.0,255.6,272700.0,1978.0,219724.0,1952.0,28685.0,2333.0,770077.0,329.0,39617996.0,204.19,899700.0,290.0,3220664.0,225.9,185340.0,167.0,127186.0,168.0,3602165.0,75.02,1451400.0,194.1282,2405499.0,17.86,9238500.0,31.19,4618200.0,2180.0,62506.0,36.31,2887600.0,697.0,27895752.0,74.6,799300.0,861.0,65670.0,18.42,5608900.0,1167.0,668193.0,207.04,1180700.0,438.0,436459.0,124.8,1095611.0,392.74,380105.0,356.2,1435600.0,2270.0,206177.0,928.5,786619.0,137.5,1189175.0,82.93,1332700.0,334.0,37247.0,177.6,16525921.0,12.315,9975736.0,169.03,2956400.0,156.8,737634.0,138.4,2060700.0,2262.0,1305908.0,1208.0,35817.0,543.45,446000.0,400.0,502543.0,222.33,215800.0,99.69,1842500.0,37.005,4790811.0,799.5,1097228.0,7822.0,741658.0,305.0,91809.0,2958.0,1619993.0,1965.5,6252298.0,1877.0,627841.0,808.0,1512308.0,57.1,1618300.0,846.6,4050397.0,16.524,10816361.0,126.4,2704233.0,31.83,41449800.0,661.18,774700.0,35.45,3208900.0,554.5,1100942.0,40.64,3675700.0,31.78,2861058.0,51.4,1141501.0,231.18,723900.0,92.65,3170900.0,81.79,1735900.0,3.769,123975045.0,398.82,720300.0,450.26,345800.0,118.0,1080067.0,4954.0,193940.0,78.4,6217464.0,250.6,961800.0,43.15,1895757.0,16.0,3518400.0,204.6,12982830.0,112.8564,582965.0,980.0,141036.0,164.8,966700.0,115.02,1136700.0,69.02,5002700.0,121.5,6882411.0,806.5,967737.0,481.0,52447.0,108.5,586497.0,516.0,1395158.0,561.0,809034.0,955.0,71417.0,168.99,313900.0,1845.0,3389654.0,107.8,1555729.0,154.64,6521800.0,204.79,9260500.0,922.0,84063.0,82.9,719731.0,103.0,1732943.0,61.56,2249300.0,33.75,6118900.0,332.05,284111.0,15.4,6225400.0,157.3,937000.0,260.6,9609802.0,36.0,6117600.0,146.8,1130996.0,19.22,3593700.0,104.64,1865500.0,747.68,585900.0,1358.0,170877.0,134.29,1418800.0,19.7,12152800.0,72.82,1725700.0,1062.0,349563.0,63.03,11539000.0,54.2,10570800.0,20.47,31071000.0,77.74,855200.0,672.0,2054763.0,148.67,674500.0,160.5808,1160989.0,252.8,10936408.0,210.59,730900.0,223.57,489600.0,489.86,241600.0,44.67,5093400.0,55.52,207520212.0,770.0,1670300.0,209.2,2708927.0,466.2,677200.0,51.97,1040100.0,231.11,1968800.0,101.1,663085.0,91.207,9106000.0,630.0,263305.0,9336.0,2568314.0,334.95,2588600.0,27.86,6887500.0,47.03,8169600.0,86.77,1219900.0,889.0,117323.0,100.91,1280400.0,96.59,1542700.0,460.27,1985900.0,137.74,455300.0,263.5,146864.0,237.73,1217000.0,70.16,962400.0,68.06,3298305.0,783.2,337814.0,272.38,2454500.0,66.85,1961052.0,94.33,3609600.0,564.52,575700.0,413.92,875000.0,370.82,668100.0,71.23,5827800.0,85.92,8236300.0,166.8,150804.0,1749.17,274900.0,74.22,2496400.0,331.0,559008.0,41.03,2705600.0,2420.0,48271.0,120.36,480300.0,74.01,1279500.0,276.7,6617133.0,214.71,279200.0,37.3,2021852.0,580.75,407100.0,209.97,1119900.0,105.26,5396500.0,1591.5,910911.0,205.5,5666614.0,1182.0,177434.0,54.11,5243000.0,46.08,9243500.0,347.62,307300.0,236.4,1687388.0,156.2,181470.0,30.61,2375000.0,179.67,3142700.0,730.05,258900.0,238.5,1324136.0,587.0,113710.0,131.19,8281600.0,132.9,2718200.0,610.0,2578718.0,71.92,7874800.0,100.22,4690800.0,505.33,878500.0,420.21,15352200.0,367.8,423900.0,316.0,257596.0,158.45,16529000.0,26.44,830500.0,153.79,764100.0,31.21,2876700.0,1522.75,142200.0,121.4,5563068.0,885.0,124234.0,457.8,399213.0,255.0,719364.0,174.7,251077.0,400.0,48140.0,1610.0,12279.0,135.0,266968.0,15.75,12987100.0,11.455,5773322.0,62.76,2359600.0,271.65,810300.0,76.09,9490300.0,43.74,10168800.0,77.8,1679530.0,62.11,37827000.0,1136.0,28739968.0,29.23,9362400.0,92.18,12019600.0,470.22,966700.0,3.5955,11427117.0,765.05,887800.0,82.3,2913500.0,231.47,1310800.0,110.47,2257700.0,85.51,1299000.0,172.12,1245000.0,92.479,359691000.0,7669.0,14400.0,321.0,21676972.0,27.08,321200.0,26.29,1866500.0,267.72,1344600.0,9426.0,178408.0,55.13,4270900.0,363.1,3573739.0,1350.0,7135.0,183.07,2175200.0,82.63,2176100.0,96.13,1042700.0,73.17,3844300.0,108.2,1035528.0,447.6,363089.0,10.81,6500580.0,123.5,6179400.0,67.4707,6028500.0,464.0,4334983.0,96.79,1627100.0,2460.0,26635.0,63.41,6602600.0,82.4,493824.0,739.5,832269.0,474.4,191515.0,49.64,644080.0,158.925,6848400.0,,0.0,577.4166,58186.0,182.28,493200.0,125.65,2414700.0,106.0,1727100.0,170.2,324655.0,18.6,12617100.0,304.5,1206160.0,146.19,16060800.0,74.54,1906700.0,182.19,4449100.0,292.0,1225458.0,176.2,1676428.0,28.64,26106400.0,85.13,606900.0,167.64,4700800.0,209.22,2005000.0,545.11,823300.0,642.0,77726.0,202.5,133483.0,119.07,1319800.0,515.0,2031032.0,95.8,2190833.0,327.0,422602.0,183.13,493800.0,111.5,3260600.0,2246.0,815185.0,99.83,5307800.0,160.35,1075100.0,490.0,504404.0,720.0,510336.0,83.95,802600.0,78.44,590900.0,187.27,723400.0,366.9,220800.0,534.0,32150.0,134.44,1336900.0,1415.0,12136.0,29.59,4971500.0,81.6,1059677.0,819.2,6044695.0,35.785,4154997.0,288.67,764100.0,4112.0,157310.0,1470.5,572029.0,958.0,2979001.0,147.08,1886300.0,184.22,1222400.0,485.5,209665.0,105.75,395352.0,264.4,795500.0,64.48,8204800.0,193.86,5799700.0,45.69,1274900.0,112.0,2436878.0,368.6,923253.0,1754.0,119852.0,141.92,1286600.0,1910.0,116976.0,60.89,1138900.0,982.29,386600.0,3458.0,3928851.0,20.18,3248400.0,3555.0,8385.0,148.75,562857.0,274.0,931593.0,5785.0,3948659.0,126.42,745400.0,4593.0,4484022.0,167.88,823200.0,218.57,450600.0,2295.0,45118.0,548.8,2872323.0,50.2,993921.0,269.76,516500.0,46.13,1110200.0,,0.0,541.89,787900.0,334.6,1890014.0,132.33,3604600.0,418.1,18659793.0,825.0,759079.0,188.16,711700.0,4015.0,25097.0,422.0,5601873.0,104.18,8500900.0,110.23,1087200.0,34.71,2248645.0,208.5,421162.0,851.5,457119.0,519.0,319242.0,4.8605,38445716.0,89.17,1837248.0,177.02,1774671.0,199.38,853300.0,283.6,5137811.0,77.85,14436500.0,78.78,6467200.0,1658.0,161894.0,531.0,60635.0,370.0,1602611.0,65.1,1227459.0,81.7,1160741.0,1106.0,9120878.0,81.38,1220383.0,926.6,1630006.0,140.1,1403608.0,120.2,789690.0,2804.5,25245178.0,52.88,777611.0,312.4,968600.0,172.56,2343929.0,115.21,1879600.0,48.59,5534400.0,1725.0,539694.0,887.4,1499358.0,1181.0,343596.0,1023.5,2425623.0,278.98,279200.0,566.73,560900.0,170.0,482562.0,79.54,4833700.0,271.5,200477.0,62.38,1711100.0,148.79,1258400.0,441.88,1236200.0,258.5,330049.0,190.0,16325305.0,9275.0,123406.0,78.17,2588900.0,98.45,1191873.0,182.6,2205934.0,214.0,7195.0,1831.5,2089085.0,1426.0,475554.0,207.0,1332030.0,781.6,5813735.0,232.69,559400.0,477.4,2978629.0,22.58,5033200.0,20.795,2266389.0,133.93,831900.0,38.32,1802092.0,78.01,1815000.0,255.43,1422000.0,229.15,861286.0,75.1,2540900.0,1110.0,314449.0,2645.0,740719.0,46.98,0.0,90.12,932200.0,93.62,1572300.0,3144.0,359129.0,102.4,416150.0,43.94,2826900.0,334.68,940500.0,107.6,2019383.0,75.91,3781600.0,17.4,25891200.0,56.47,1484700.0,673.0,6673278.0,2660.0,91217.0,216.5,4238577.0,1291.95,210900.0,406.43,246900.0,179.72,1204400.0,83.81,1380000.0,151.01,1048200.0,164.0,1188615.0,1794.0,47887.0,106.6,226815.0,131.91,1968100.0,39.97,5698600.0,102.6,1556460.0,160.13,4005500.0,74.0,2678760.0,623.0,229469.0,81.9,768182.0,100.29,6467500.0,105.35,519200.0,595.3,1398400.0,273.5,349786.0,164.0,2921400.0,846.0,2115494.0,610.22,40500.0,42.32,3817800.0,117.67,1102100.0,101.0,5650101.0,57.09,1180700.0,323.8,630738.0,116.76,1093100.0,211.5,422989.0,219.71,1348900.0,331.0,348502.0,310.9,19448547.0,177.46,77445800.0,60.25,2253100.0,328.64,908400.0,94.78,4700200.0,66.95,3520169.0,147.84,5612200.0,149.35,8781065.0,195.02,4534200.0,89.17,1099100.0,489.14,110500.0,54.97,7157900.0,65.67,15703300.0,36.28,13510172.0,39.54,2139600.0,177.7,344200.0,141.0,3765067.0,399.56,533500.0,4316.0,5291309.0,50.42,1706591.0,524.63,2657200.0,244.97,2105700.0,149.24,1956700.0,685.79,362900.0,79.58,378454.0,196.4,182997.0,41.43,11360600.0,955.5,551537.0,1108.0,1185645.0,280.1,6177800.0,1302.0,56281.0,604.0,197323.0,30.38,7233400.0,30.62,1640650.0,166.06,4098500.0,98.6,1319400.0,259.1,498300.0,29.73,1893227.0,77.18,120483812.0,489.0,35098.0,140.4,43413.0,120.4,816618.0,251.62,778900.0,170.75,676400.0,445.21,1382400.0,94.08,6084200.0,498.0,169414.0,48.91,1368800.0,10.98,14010000.0,1306.0,986755.0,40.06,14670400.0,168.32,1322100.0,355.95,387800.0,,0.0,8.05,21230700.0,257.93,2018500.0,54.4974,8196250.0,85.5,1593500.0,2120.0,390797.0,101.29,1913200.0,61.08,15795800.0,2020.0,480067.0,562.0,191313.0,210.44,2054800.0,41.27,6116900.0,64.65,29330400.0,406.4,1537184.0,848.0,1974488.0,,0.0,52.8733,1193400.0,154.75,1711400.0,355.64,434700.0,3145.0,600094.0,257.4,297900.0,348.5,628828.0,31.17,4469400.0,96.79,1072600.0,55.52,4092800.0,119.64,15104500.0,252.0,137889.0,143.32,2306300.0,141.66,1346400.0,24.31,1537368.0,120.18,1185800.0,317.89,222700.0,178.86,1466400.0,174.06,1999500.0
2024-05-20,346.0,911511.0,154.64,906200.0,122.1,2645887.0,2628.8811,2449362.0,191.04,44361300.0,164.56,3058700.0,153.1,17324729.0,2726.0,748936.0,61.62,761642.0,146.37,3747400.0,103.21,7165900.0,41.6,571948.0,15.865,2213161.0,100.17,1399100.0,305.7,2418000.0,29.47,820278.0,484.69,1881100.0,217.48,2647900.0,60.87,2598600.0,2698.0,224614.0,251.78,772900.0,227.7,208244.0,221.4,1046100.0,1246.0,42280.0,74.4,1734500.0,21.28,5920300.0,87.69,1996200.0,,0.0,244.5,454771.0,5876.0,326547.0,168.6182,374013.0,78.79,4312300.0,160.94,423939.0,172.19,292600.0,362.0,282473.0,256.39,689600.0,94.9,1803300.0,130.15,2202900.0,168.0,291411.0,267.44,822200.0,167.86,823400.0,123.24,731700.0,2280.0,93764.0,267.8,409540.0,1264.0,221473.0,219.95,5954500.0,10.07,7293200.0,166.33,45618000.0,168.6,959900.0,314.54,1394600.0,433.1,343800.0,191.76,1733500.0,183.54,30511800.0,79.8475,5550800.0,2393.0,1117677.0,108.6,216588.0,292.96,1145700.0,85.81,664700.0,30.9,4427400.0,157.8,163577.0,266.21,2246000.0,66.68,6235600.0,112.95,1395700.0,81.94,2235400.0,123.71,380800.0,110.46,5260800.0,368.4,200209.0,200.0,210298.0,1522.0,137246.0,939.44,669300.0,614.0,450076.0,118.28,646000.0,363.0,625967.0,727.6,1759811.0,494.7,4088938.0,197.41,648400.0,141.403,27170000.0,226.05,345400.0,133.57,914000.0,292.03,524500.0,242.3,1983200.0,12096.0,1582383.0,2924.04,246800.0,186.61,6228600.0,1372.0,2500856.0,538.5,425229.0,38.82,28369800.0,592.0,92630.0,129.0,107621.0,70.09,1273900.0,216.75,24874213.0,49.255,1177236.0,2476.0,4311279.0,35.02,2307400.0,28.665,1420239.0,142.2,2090529.0,163.0,8953539.0,9.932,7297753.0,73.91,2399800.0,370.6,838350.0,236.5,152932.0,237.13,967100.0,145.35,135979.0,23.94,3197700.0,665.5,1090467.0,47.22,1450900.0,102.28,743400.0,4205.0,87139.0,740.0,259037.0,352.0,815415.0,231.58,719100.0,58.95,1928000.0,5492.7969,139262.0,3768.6201,219900.0,33.11,6124700.0,169.23,1779100.0,805.19,366300.0,398.6,1557053.0,546.8,1230111.0,95.0,1055527.0,43.36,10376900.0,596.0,236553.0,59.94,472645.0,114.8,3337928.0,72.9,2085075.0,69.4,311538.0,3042.0,727811.0,334.0,740680.0,763.0,183543.0,491.25,74139583.0,238.2,225128.0,200.39,496200.0,1067.0,1533135.0,403.0,718726.0,630.0,143861.0,413.0,3287900.0,89.86,1034800.0,1492.0,158969.0,631.0,674531.0,105.4,1383822.0,75.36,6534100.0,132.25,29942036.0,518.6,2095926.0,1345.0,38638.0,27.38,480472.0,2780.0,388008.0,125.67,3081900.0,62.1,873800.0,1180.0,124333.0,541.5,430772.0,63.16,11792100.0,16.33,1117555.0,30.71,2690500.0,98.46,1399900.0,208.1,184234.0,65.98,3154100.0,362.75,2247900.0,264.14,2071200.0,506.0,295002.0,15.595,2637425.0,182.7,448200.0,90.19,1306800.0,2772.0,142857.0,6840.0,6379.0,2798.0,349732.0,100.62,2814800.0,1141.5,841327.0,175.2,676799.0,292.47,1044900.0,228.24,827700.0,78.56,1966600.0,36.49,3816400.0,4775.0,150438.0,106.51,705900.0,394.0,1184694.0,84.53,1268100.0,80.1,3952311.0,274.84,686300.0,333.37,1306700.0,117.95,625200.0,3955.0,104543.0,94.39,3900100.0,3.49,262520.0,134.83,1099500.0,39.21,12533400.0,268.0,466424.0,211.27,1241000.0,63.5278,14200000.0,284.84,641000.0,62.75,1539600.0,146.2,12631985.0,77.57,2083500.0,29.99,4211800.0,87.1,6446766.0,140.62,1340700.0,62.22,227999.0,97.21,572800.0,120.89,2814700.0,221.0,888200.0,278.94,441100.0,46.38,1543800.0,2227.0,1556242.0,54.92,3267600.0,105.57,1269500.0,4726.0,197009.0,81.85,2466500.0,223.06,473700.0,287.07,2799300.0,228.8,1857055.0,348.75,2175000.0,33.75,1772812.0,47.13,22040700.0,87.52,1696700.0,33.41,7800300.0,174.365,776000.0,254.4,3143214.0,28.43,4360700.0,69.58,2584500.0,56.74,2869800.0,428.0,883266.0,71.8,1776216.0,57.4,11475900.0,161.14,4913800.0,4425.0,51262.0,34.94,4012600.0,53.78,3654100.0,52.99,4470500.0,113.96,7760700.0,62.3,1364200.0,183.8,167163.0,15.686,3354515.0,5865.0,252529.0,33.4184,4201381.0,121.29,2359900.0,391.48,1158500.0,1125.0,248573.0,150.475,1875000.0,145.45,10586900.0,116.4,307564.0,137.83,1846000.0,115.5,293168.0,2794.0,2347154.0,144.17,1078800.0,149.79,1390800.0,39.88,958228.0,267.11,1757800.0,102.9,7667400.0,2256.0,53048.0,143.35,993900.0,113.48,2912300.0,1067.0,401964.0,19.79,3112100.0,85.4,1414452.0,347.6,334685.0,185.08,738700.0,59.24,1915100.0,4212.0,160325.0,516.08,268600.0,151.98,969300.0,563.0,775653.0,737.0,70899.0,37.89,526947.0,116.35,734900.0,22.21,5440686.0,39.06,801051.0,103.66,2088800.0,140.93,827200.0,50.02,4826000.0,130.69,2114500.0,128.3,1753000.0,51.24,3056700.0,234.69,638200.0,96.51,1224500.0,47.0,293153.0,734.0,539393.0,1808.0,321054.0,251.69,530700.0,389.8,227200.0,76.1,1128500.0,131.14,3543700.0,209.6,193650.0,148.2,464974.0,541.62,534700.0,256.0,1458862.0,100.61,468800.0,113.7,1852500.0,35.89,474576.0,6.761,16661901.0,15.62,3341845.0,14.66,15048888.0,1196.0,214689.0,745.8,1222109.0,12.67,4318732.0,129.86,1933600.0,905.0,100917.0,191.5,639900.0,795.28,463800.0,66.47,1656700.0,41.92,5553800.0,57.9,148695.0,397.31,36700.0,60.78,980500.0,188.4,524588.0,93.5,320273.0,263.41,361800.0,333.25,1021000.0,56.4,2759400.0,55.09,978900.0,89.78,1668100.0,146.0,830791.0,38.46,4560500.0,118.41,919700.0,114.32,3011600.0,3682.0,1093070.0,150.29,735500.0,474.9,8633256.0,12.15,27019100.0,459.0,94583.0,33.33,4176400.0,1046.0,189842.0,243.0,595964.0,54.86,15774400.0,452.48,153000.0,254.71,899400.0,40.06,1579400.0,720.2,52769.0,408.5,640724.0,174.25,427500.0,89.6,2346968.0,172.6,850559.0,847.0,334905.0,151.34,1777059.0,1446.28,259400.0,77.72,3280700.0,37.76,2153800.0,21.93,544700.0,6290.0,95164.0,32.99,1908600.0,816.5,205625.0,27.75,591829.0,639.5,2240141.0,101.01,318900.0,89.8,813487.0,447.0,253019.0,196.34,1401100.0,311.5,508080.0,62.34,2842400.0,58.1311,1681707.0,1027.0,317624.0,46.35,708105.0,9880.0,31660.0,77.4,1393919.0,300.23,940300.0,137.96,779100.0,6100.0,1238.0,159.28,5586800.0,81.75,1248500.0,459.5,162394.0,160.95,1736100.0,54.0,1154600.0,982.0,286273.0,67.9,4719700.0,71.43,2280200.0,86.01,1274000.0,27.845,3374365.0,501.5,25420083.0,35.52,7332400.0,45.11,9070700.0,139.4,1121602.0,1880.0,41729.0,178.46,17495100.0,176.92,22554400.0,151.93,561800.0,354.9776,207586.0,107.38,1616100.0,2844.0,115511.0,253.0,728924.0,170.19,529800.0,333.5,280967.0,462.94,2591500.0,167.4,528156.0,1775.0,2848470.0,953.4,141600.0,37.96,5844300.0,62.08,1940900.0,103.3,1147670.0,14.01,8486900.0,319.8,1784338.0,325.05,725900.0,337.82,3237400.0,98.3,156927.0,84.54,216025.0,195.25,177709.0,942.0,164894.0,490.0,607387.0,124.8,2254566.0,102.08,1272500.0,255.59,190000.0,1973.0,116700.0,2010.0,86011.0,2346.0,369647.0,332.0,24594141.0,205.57,1131500.0,291.8,1398180.0,224.0,106301.0,169.0,88754.0,172.4,2873781.0,74.85,1027900.0,192.8558,2130806.0,17.8,10130500.0,31.82,5591000.0,2185.0,57208.0,36.77,3195500.0,695.6,15407264.0,73.47,800900.0,866.0,208833.0,18.38,8417800.0,1161.0,529451.0,208.09,1306900.0,446.0,442554.0,126.2,565947.0,397.77,333212.0,355.22,1430400.0,2270.0,160490.0,922.0,505473.0,140.0,102310.0,84.06,1541100.0,334.0,141217.0,176.4,8031341.0,12.285,4767231.0,169.92,2726300.0,158.2,778313.0,136.95,1418700.0,2294.0,484037.0,1204.0,45423.0,530.07,517400.0,402.0,576409.0,219.79,380700.0,98.82,1630600.0,37.495,1736706.0,800.0,760217.0,7900.0,409569.0,308.0,225833.0,2977.0,632514.0,1939.5,2586821.0,1901.0,247185.0,808.0,340894.0,57.19,1977900.0,852.0,1854289.0,16.566,4003404.0,127.0,2237178.0,32.1,31989000.0,670.15,931500.0,35.43,1446600.0,556.5,929480.0,41.18,5792800.0,31.98,2523927.0,51.2,565112.0,230.09,701400.0,94.14,2741600.0,82.1,803600.0,3.559,120659136.0,400.03,951200.0,456.3,278600.0,117.6,725363.0,4910.0,147177.0,77.7,5312062.0,250.59,701400.0,43.43,1484813.0,16.02,3135900.0,205.8,621822.0,113.2286,477180.0,991.0,207179.0,164.1,955000.0,121.01,3271400.0,70.62,13185800.0,123.8,5202283.0,805.0,205336.0,485.0,301528.0,107.5,656256.0,520.0,260578.0,565.0,790863.0,956.0,129780.0,169.45,298900.0,1835.0,358021.0,107.4,2416029.0,151.27,7742300.0,195.58,17373300.0,921.0,89576.0,82.5,768588.0,105.8,2535949.0,62.08,1969200.0,33.68,7793700.0,335.9,122009.0,15.23,5854900.0,159.75,1695900.0,264.1,5158178.0,35.78,5756200.0,146.8,434015.0,18.91,1981600.0,104.88,2377200.0,772.8,763600.0,1350.0,301564.0,133.62,1796400.0,19.84,10286300.0,72.57,1170100.0,1246.0,671341.0,62.57,11000900.0,53.89,4140000.0,19.9,24636700.0,76.13,723300.0,667.5,1158444.0,149.44,475700.0,158.4414,974635.0,252.9,7457041.0,206.83,592500.0,223.62,539000.0,490.92,281500.0,44.76,1798100.0,56.2,188240464.0,783.18,2188800.0,208.0,3008350.0,467.08,735200.0,51.78,986500.0,229.17,2684400.0,102.05,188440.0,94.204,6650000.0,622.0,294267.0,9328.0,1168224.0,327.07,3629200.0,28.2,6545200.0,46.82,6858600.0,86.67,1185100.0,897.0,161934.0,100.1,1141100.0,99.43,1895100.0,459.66,1397200.0,136.86,422300.0,266.0,180757.0,240.33,954100.0,69.53,1077800.0,67.13,3137023.0,779.1,139035.0,267.87,2651100.0,66.85,1860065.0,96.46,6156800.0,564.0,576300.0,412.57,420400.0,368.01,653600.0,70.27,4955200.0,84.51,5513000.0,168.0,124683.0,1787.73,313300.0,72.89,3033100.0,330.5,265430.0,41.36,3512700.0,2440.0,37476.0,118.92,622200.0,74.27,2137400.0,276.8,6658943.0,215.71,294600.0,37.49,899471.0,583.1,392900.0,209.16,1407300.0,105.21,3962700.0,1604.0,888694.0,205.6,5208621.0,1186.0,193258.0,53.58,6300000.0,45.9,8077000.0,343.84,236400.0,238.6,489554.0,161.4,454883.0,30.78,4018600.0,176.08,2454700.0,755.88,419400.0,243.5,3737318.0,591.0,167627.0,130.99,4860400.0,141.01,4711300.0,619.0,4935599.0,74.47,10466000.0,100.33,5690200.0,512.26,569800.0,425.34,16272100.0,368.43,291000.0,318.0,269337.0,172.724,16717000.0,26.12,850800.0,152.26,709300.0,30.38,4706700.0,1518.29,124100.0,124.2,1508324.0,885.0,249725.0,458.2,117899.0,256.0,874370.0,174.7,356913.0,419.0,136150.0,1614.0,36867.0,135.0,440912.0,16.94,33477300.0,11.455,2832839.0,62.45,1639000.0,268.41,401900.0,75.87,7179700.0,44.44,8365500.0,77.8,1148891.0,64.082,38579000.0,1039.0583,4323422.0,29.12,4729200.0,91.77,9701500.0,468.94,689400.0,3.5415,7450105.0,774.18,734800.0,81.48,3271200.0,230.33,850100.0,112.28,2097500.0,84.46,1155000.0,170.93,1474900.0,94.78,318764000.0,7677.7598,12900.0,317.0,30674417.0,27.23,458800.0,26.42,1707600.0,273.57,1271500.0,9368.0,143703.0,54.98,3913100.0,354.3,3078997.0,1370.0,14271.0,178.97,1458500.0,82.71,1682800.0,96.21,905500.0,74.28,4496900.0,105.7,407147.0,448.9,96084.0,10.835,3568325.0,124.52,5989000.0,66.3553,5961000.0,473.0,704398.0,97.08,1288500.0,2480.0,51521.0,63.57,4840800.0,80.84,469607.0,749.5,167655.0,479.6,219003.0,49.41,472634.0,161.885,15994000.0,,0.0,596.9166,184588.0,180.29,484800.0,125.57,896500.0,105.42,1889800.0,170.0,205358.0,18.65,12102300.0,305.5,1558830.0,146.77,13945100.0,74.31,2125400.0,180.31,3221100.0,296.2,1351693.0,172.0,2238698.0,28.53,22423300.0,83.54,700000.0,167.31,3804600.0,206.98,2172500.0,548.0,627600.0,653.0,132586.0,201.0,152879.0,119.2,1541100.0,512.5,1998632.0,94.85,2331442.0,328.0,1268191.0,181.56,472200.0,112.05,3941400.0,2274.0,89786.0,99.59,5340100.0,157.14,1428100.0,491.5,659702.0,716.5,389838.0,84.61,660600.0,78.01,486700.0,184.14,585600.0,368.29,204600.0,545.0,33745.0,133.77,1146700.0,1405.0,22315.0,29.61,5339100.0,81.9,111200.0,805.2,5115851.0,35.3,2038813.0,285.9,538000.0,4076.0,103576.0,1460.0,545220.0,957.6,1875273.0,144.42,1969300.0,184.0,667100.0,495.0,176949.0,106.5,234665.0,267.66,657200.0,64.77,6429000.0,197.76,8879700.0,45.47,1174700.0,111.0,3881626.0,373.6,919653.0,1782.0,35164.0,147.7,3493700.0,1922.0,128955.0,59.95,537400.0,987.27,317900.0,3466.0,2236730.0,19.88,3436900.0,3585.0,7895.0,147.75,235592.0,274.5,851269.0,5795.0,2167409.0,125.13,772000.0,4536.0,767655.0,166.94,1059500.0,218.74,500200.0,2301.0,33834.0,556.8,2211970.0,49.79,515152.0,271.22,661800.0,46.79,1317400.0,,0.0,546.37,777900.0,340.6,787396.0,131.52,2259800.0,436.8,70841281.0,829.0,570167.0,185.98,908500.0,4085.0,119658.0,424.8,4820860.0,105.02,4412800.0,112.02,883900.0,34.74,937319.0,212.5,246048.0,853.5,532863.0,524.0,232084.0,4.878,15654661.0,89.16,1041679.0,179.38,684234.0,198.41,858900.0,284.6,5210436.0,77.54,11183800.0,78.66,5559400.0,1696.0,126659.0,530.0,248031.0,370.4,910062.0,66.1,1134492.0,79.9,2313383.0,1086.5,3772327.0,81.62,262965.0,921.4,1436765.0,141.5,937287.0,120.8,690309.0,2804.0,9161063.0,52.94,271587.0,309.42,1424400.0,173.12,903819.0,114.31,844400.0,48.23,6877400.0,1744.0,565987.0,889.2,1874710.0,1199.0,361347.0,1023.0,1723876.0,279.34,215400.0,574.38,495100.0,170.0,456376.0,79.19,2984100.0,273.5,406918.0,62.03,1459000.0,146.37,851700.0,437.74,1080000.0,258.0,493523.0,188.5,2332788.0,9350.0,93882.0,78.09,2553800.0,98.55,780485.0,183.8,1165688.0,214.5,2622.0,1816.0,6180342.0,1428.0,451301.0,208.8,2707068.0,784.6,4709892.0,232.75,619600.0,477.2,1277649.0,22.34,4750000.0,20.675,1327665.0,133.08,1123700.0,38.695,984353.0,77.15,2845300.0,250.56,850900.0,232.0,329741.0,75.2,2737932.0,1110.0,100524.0,2633.0,501361.0,46.98,0.0,89.56,797100.0,94.05,1806100.0,3248.0,388050.0,103.05,124833.0,44.17,3317500.0,329.73,1217800.0,114.8,785462.0,75.06,2206000.0,17.52,28266600.0,55.21,2108500.0,677.0,403206.0,2685.0,83297.0,216.5,694179.0,1312.76,179500.0,407.55,268100.0,179.84,1375600.0,82.5,1006900.0,151.69,756000.0,165.2,2114640.0,1802.0,235219.0,109.8,159983.0,139.51,3406100.0,39.03,4804200.0,104.0,856233.0,156.71,4429200.0,73.65,3038591.0,631.0,180479.0,80.6,472588.0,97.79,7054100.0,107.6,986700.0,594.01,805700.0,275.5,1772321.0,163.9,2983400.0,845.5,338719.0,617.1,35700.0,42.46,2269500.0,117.55,867000.0,101.4,3690368.0,57.32,1075700.0,331.2,728484.0,117.13,942400.0,217.0,530945.0,215.6,883800.0,333.0,326801.0,310.4,13207980.0,174.95,61727400.0,60.62,3954700.0,330.91,835600.0,97.5,3793300.0,67.0,2152355.0,150.9,2187100.0,149.05,6008948.0,199.2,5282800.0,89.02,885100.0,493.92,129900.0,54.62,5517500.0,64.65,15864400.0,36.32,6780911.0,39.39,1847100.0,181.41,597900.0,142.6,2229508.0,386.5,1016800.0,4285.0,2891369.0,50.12,618851.0,517.23,2476200.0,243.63,1130300.0,147.59,1812700.0,701.13,344100.0,78.84,256351.0,197.2,692299.0,40.89,9935500.0,943.0,497945.0,1093.5,1258470.0,278.54,5460900.0,1350.0,163582.0,610.0,122346.0,30.22,2405600.0,30.74,1016863.0,163.78,3089100.0,98.62,1278000.0,260.21,567000.0,29.48,1221679.0,77.16,44509089.0,494.0,128517.0,138.0,40132.0,119.2,736453.0,252.41,580300.0,172.62,483100.0,445.87,742200.0,91.51,5603000.0,504.0,154705.0,48.73,1313500.0,11.07,13020700.0,1307.0,743094.0,40.12,8665000.0,170.65,923100.0,354.02,413000.0,,0.0,8.09,18270900.0,259.5,1880400.0,55.2154,7413034.0,84.69,1551000.0,2200.0,578267.0,100.84,1800700.0,60.7,15029000.0,2000.0,486895.0,556.0,178702.0,208.47,1795500.0,41.44,4991700.0,64.18,15001400.0,417.0,1107440.0,847.4,1614257.0,,0.0,52.4467,1038150.0,158.29,2606400.0,342.76,668100.0,3131.0,1181292.0,253.1,324900.0,350.0,721944.0,30.91,4510700.0,97.66,1182200.0,56.07,3694200.0,118.67,11551300.0,260.0,186055.0,145.77,1243500.0,139.67,1227400.0,24.27,866997.0,119.05,1152700.0,320.16,332000.0,180.6,1242500.0,174.39,2254400.0
2024-05-21,340.0,1882970.0,153.67,997100.0,119.6,3502106.0,2635.7476,2922177.0,192.35,42309400.0,162.93,3645200.0,153.1,7903525.0,2705.0,674614.0,61.2,918647.0,144.1,4485000.0,102.96,4391600.0,40.88,520257.0,15.775,4070294.0,101.65,1681100.0,303.64,1866500.0,29.6,1557405.0,481.85,1915800.0,216.64,3428800.0,61.27,2957100.0,2733.0,222243.0,252.14,917400.0,228.0,420738.0,220.28,898300.0,1216.8,56397.0,74.56,1548100.0,21.04,8788700.0,87.59,1357400.0,,0.0,243.0,587379.0,5792.0,937427.0,167.8727,405611.0,78.68,2944300.0,161.34,586277.0,171.38,247800.0,365.0,424795.0,257.84,506000.0,94.5,1482800.0,126.64,1655300.0,169.8,13689.0,264.02,502700.0,168.19,1901000.0,123.55,628300.0,2240.0,125268.0,267.2,655300.0,1246.0,415295.0,219.8,3918200.0,10.07,6638400.0,164.66,30005500.0,169.13,1044300.0,314.85,1705900.0,434.08,344800.0,194.13,1527300.0,183.15,50839100.0,79.2475,7182000.0,2410.0,659894.0,109.8,307187.0,289.98,956700.0,85.74,717100.0,30.72,5116200.0,155.4,220520.0,264.66,1900200.0,67.7,6137400.0,114.7,1553900.0,82.31,1856300.0,123.49,484400.0,114.77,10468800.0,371.0,186372.0,199.7,470661.0,1520.0,169390.0,925.27,746400.0,616.0,200913.0,118.5,957200.0,362.0,730295.0,726.6,1918670.0,494.3,8234256.0,198.47,422700.0,139.92,15333000.0,229.14,391300.0,134.36,716000.0,287.95,661700.0,243.08,1825800.0,12364.0,2178866.0,2820.8301,293000.0,184.78,4349100.0,1387.0,3514840.0,551.5,569832.0,39.65,31799200.0,595.0,90430.0,130.0,90605.0,70.31,1141200.0,217.55,34485145.0,49.155,2132840.0,2473.0,8303522.0,34.45,4961100.0,28.315,3221103.0,142.4,3349825.0,162.1,11825750.0,9.986,7017225.0,72.67,2452600.0,371.6,830985.0,238.5,721949.0,234.86,1557700.0,146.25,237863.0,23.87,2608000.0,665.5,1288858.0,47.31,1577600.0,103.31,707100.0,4185.0,83464.0,741.0,263851.0,358.5,1286786.0,227.69,761200.0,59.08,2557900.0,5497.979,141175.0,3822.3401,224000.0,33.02,4517900.0,167.94,2394400.0,804.93,461800.0,394.8,2210958.0,541.2,1725183.0,94.82,1224417.0,42.27,17576800.0,608.0,293097.0,60.0,869177.0,114.0,2976724.0,68.34,4197847.0,69.0,331398.0,3038.0,695733.0,333.0,359030.0,768.0,202572.0,490.8,74516350.0,235.6,182092.0,199.97,551500.0,1060.5,5296598.0,399.5,813349.0,627.0,294717.0,414.37,2731900.0,89.85,1495100.0,1496.0,80967.0,629.0,673769.0,104.8,2721629.0,75.67,5801500.0,128.0,91075277.0,510.4,2599700.0,1340.0,57908.0,27.38,454005.0,2748.0,284632.0,127.71,2960500.0,62.35,990300.0,1238.0,521919.0,552.0,454328.0,64.74,11197200.0,16.245,1339975.0,30.79,3108200.0,96.01,2178600.0,209.6,243777.0,66.22,4427800.0,359.07,1841100.0,265.0,1413100.0,491.0,416002.0,15.645,5708741.0,183.74,632600.0,90.42,1732000.0,2794.0,214548.0,6820.0,93907.0,2804.0,1532256.0,100.75,1787400.0,1130.5,573656.0,173.4,424890.0,290.1,1181400.0,230.38,973300.0,78.58,1587600.0,36.57,5488500.0,4755.0,53127.0,107.06,843300.0,394.0,626194.0,82.6,1234600.0,76.6,1360400.0,275.11,807800.0,336.38,1175800.0,118.59,418900.0,3950.0,63990.0,95.17,4998200.0,3.49,734720.0,134.36,1600600.0,39.21,13472000.0,268.0,494580.0,210.35,1454400.0,63.456,10095000.0,285.96,813500.0,62.61,1804600.0,148.1,17505738.0,78.4,2900600.0,30.41,6786600.0,86.3,1589074.0,140.42,1948200.0,61.6,364895.0,96.76,847900.0,120.41,2756700.0,217.08,1420200.0,273.11,740100.0,46.03,2038900.0,2230.0,3930043.0,54.93,3339100.0,105.92,895500.0,4712.0,194253.0,81.11,3688400.0,221.48,375300.0,283.76,3492100.0,226.4,1762146.0,349.32,2099300.0,33.91,2446288.0,46.94,25172200.0,86.85,1172400.0,33.07,9165600.0,174.9875,1105600.0,251.8,4353027.0,27.84,4204900.0,68.79,2704300.0,56.65,3032200.0,427.5,987785.0,71.05,1007516.0,57.32,16758100.0,159.97,4783300.0,4385.0,133386.0,35.59,4912700.0,53.94,3389600.0,52.23,6094900.0,112.82,2705900.0,61.05,1313900.0,184.7,244845.0,15.552,6310827.0,5835.0,129227.0,33.272,3187543.0,122.33,2769300.0,386.74,1370900.0,1122.0,152944.0,149.9567,1938000.0,147.24,6665700.0,113.0,102904.0,142.6,3179100.0,115.6,505643.0,2751.5,2969054.0,143.34,561800.0,149.38,1622300.0,39.18,2641216.0,266.55,2561200.0,103.01,7333300.0,2244.0,96858.0,144.26,1148600.0,114.7,2401000.0,1063.0,140285.0,19.75,2735300.0,86.7,1135379.0,340.8,297844.0,186.06,505200.0,58.91,2252900.0,4210.0,144882.0,513.72,202900.0,149.69,942700.0,570.0,1298104.0,750.0,194782.0,38.52,1258621.0,117.18,596900.0,22.13,8208201.0,39.23,1077948.0,104.38,2753600.0,138.69,687300.0,49.77,3800400.0,130.84,1763500.0,128.85,1693500.0,52.17,3739400.0,235.0,874200.0,96.34,1516000.0,46.66,477421.0,735.0,204261.0,1793.0,260115.0,238.05,1785600.0,394.16,296400.0,76.77,1321800.0,132.72,2690900.0,209.3,256589.0,149.8,408228.0,545.61,606400.0,256.4,2288776.0,99.95,488900.0,113.7,2357300.0,35.67,608110.0,6.735,25287621.0,15.62,4826393.0,14.588,9425450.0,1183.0,283754.0,741.0,2455786.0,12.7,4589036.0,128.9,2211000.0,905.0,63901.0,191.26,752700.0,792.24,539400.0,66.8,1453400.0,41.19,4063800.0,58.16,230359.0,396.63,40400.0,61.22,1622600.0,187.0,258171.0,92.0,1035859.0,264.16,214800.0,336.73,1389200.0,57.11,3157400.0,55.63,1153800.0,90.34,2346000.0,144.6,1276764.0,38.52,7711100.0,117.72,968200.0,111.71,2556200.0,3639.0,4524710.0,146.08,1856700.0,464.9,6226630.0,12.15,32851000.0,453.0,118179.0,33.155,4724800.0,1032.0,388836.0,238.5,459734.0,54.32,18146900.0,449.93,184400.0,252.33,1027200.0,40.43,1879100.0,714.3,316389.0,405.5,1089659.0,173.44,549800.0,88.6,1064014.0,171.1,996702.0,850.0,884191.0,152.77,2101294.0,1374.8,368600.0,78.11,2852700.0,38.04,2926800.0,21.42,364200.0,6190.0,66627.0,32.87,2204600.0,817.0,220279.0,27.52,811271.0,632.0,1054546.0,101.29,313400.0,88.6,1170823.0,443.0,63465.0,212.11,3916300.0,309.0,429368.0,61.31,5127600.0,58.101,2406382.0,995.0,471802.0,46.2,1209566.0,9750.0,33952.0,75.4,1075569.0,297.06,1103400.0,138.87,630800.0,6260.0,800.0,161.0,5071300.0,81.94,1150200.0,460.5,895988.0,163.93,1945300.0,54.84,969800.0,985.0,248569.0,67.29,5701200.0,70.63,2541100.0,83.33,1924300.0,27.445,3553998.0,499.9,23073023.0,36.48,10930300.0,44.92,9911000.0,165.6,5278194.0,1872.0,72566.0,179.54,14706000.0,177.85,16989400.0,151.51,845200.0,349.9955,269087.0,107.36,2348300.0,2844.0,192984.0,248.0,1359642.0,170.73,510100.0,321.0,399156.0,470.41,2762600.0,165.8,536214.0,1756.0,8286400.0,956.77,175300.0,37.63,4093900.0,62.48,1457200.0,103.5,2149721.0,14.15,9381700.0,322.0,3052856.0,321.12,838600.0,336.15,4275100.0,97.72,264484.0,84.28,376719.0,191.0,488008.0,927.0,96090.0,490.5,1208533.0,123.4,5584562.0,102.12,970900.0,253.76,311000.0,1932.0,281094.0,1982.0,68828.0,2335.0,510689.0,331.5,71444473.0,205.8,1699600.0,287.8,1144976.0,227.2,134410.0,167.65,157453.0,173.2,1283615.0,74.55,897600.0,191.8096,1849111.0,17.78,9328200.0,32.69,8201400.0,2190.0,56968.0,36.43,2338000.0,697.7,16019405.0,73.25,920300.0,873.0,174701.0,18.34,5475700.0,1163.0,412568.0,207.35,1137200.0,441.0,581333.0,123.8,670036.0,404.0,376146.0,355.63,953600.0,2265.0,133255.0,911.0,1134044.0,137.5,146545.0,84.79,1589200.0,329.0,44878.0,173.55,16695454.0,12.31,5787360.0,173.47,6459800.0,157.4,1294248.0,137.27,1681700.0,2298.0,681902.0,1202.0,38802.0,518.44,486500.0,398.5,1223062.0,217.12,308200.0,97.9,2193100.0,36.35,3451357.0,793.0,670362.0,7802.0,290578.0,312.0,1447303.0,2960.0,1330177.0,1944.5,1757384.0,1900.0,216842.0,814.0,468907.0,57.4,1826200.0,842.8,2137242.0,16.558,6536042.0,125.4,2422804.0,31.74,42975400.0,667.82,1092000.0,35.18,1377700.0,556.0,752095.0,41.89,7618900.0,31.48,2534242.0,52.0,625414.0,229.38,1060600.0,95.2,3793600.0,82.85,978000.0,3.55,85588099.0,402.11,1283200.0,449.35,388500.0,118.6,2017132.0,4912.0,500270.0,78.55,6162887.0,248.78,901200.0,43.31,1239552.0,15.96,1965600.0,204.8,701349.0,114.8002,871184.0,982.0,249858.0,159.36,1453300.0,117.79,1730700.0,72.86,11636200.0,120.6,6449630.0,799.5,439277.0,482.0,137026.0,108.5,1460917.0,515.0,311109.0,561.0,691789.0,953.0,72183.0,169.08,300700.0,1822.0,487915.0,106.0,1731092.0,151.24,5492400.0,199.52,14420800.0,918.0,89663.0,83.4,3341584.0,107.8,1581257.0,62.25,1453400.0,33.96,5827100.0,333.3,134824.0,15.32,5841900.0,146.36,4411800.0,264.4,32367183.0,35.92,6015000.0,146.2,616834.0,19.02,1603100.0,106.49,3393300.0,765.14,703600.0,1332.0,102560.0,133.74,1384900.0,19.74,10302900.0,71.97,1612100.0,1270.0,378081.0,62.91,9796200.0,53.66,5962300.0,19.97,27778900.0,76.21,708900.0,664.0,1307739.0,150.28,608400.0,157.5121,1153035.0,252.4,10983767.0,205.34,594200.0,225.25,657500.0,493.35,246700.0,44.5,1411300.0,56.18,221100062.0,803.17,4334500.0,208.0,2166323.0,468.31,558900.0,52.12,1238800.0,224.86,5397700.0,102.15,290924.0,96.4,14234000.0,621.0,469817.0,9346.0,1049375.0,322.98,2225100.0,27.97,6507900.0,46.21,3786200.0,87.23,2015700.0,888.0,178412.0,100.14,947500.0,101.98,2507100.0,459.1,2166000.0,136.5,365100.0,266.0,227049.0,238.28,839700.0,69.9,1255900.0,66.81,3152633.0,768.1,289755.0,265.87,2362600.0,64.85,1182571.0,95.78,3681500.0,552.39,876800.0,412.95,485600.0,365.26,727400.0,70.66,4251900.0,85.17,4131600.0,168.6,153195.0,1772.0699,278500.0,72.59,2161800.0,326.0,230535.0,40.81,2484400.0,2455.0,86695.0,119.56,705500.0,74.0,1450600.0,273.8,7694172.0,217.56,302300.0,37.78,1955122.0,581.31,400100.0,209.93,1048600.0,103.14,4603000.0,1587.5,1024744.0,205.0,11062484.0,1180.0,388534.0,53.38,5536400.0,46.33,8596500.0,342.32,233800.0,236.4,670669.0,157.4,934290.0,30.86,3378300.0,176.58,2345200.0,756.74,322300.0,244.0,1721719.0,588.0,130979.0,130.76,6254700.0,143.69,3375900.0,612.2,2319313.0,73.3,7617000.0,101.53,8337100.0,505.53,798400.0,429.04,21453300.0,369.74,607200.0,329.5,1142891.0,165.542,12978000.0,26.19,1000200.0,153.38,551800.0,30.03,4045700.0,1521.29,136400.0,120.6,2691375.0,878.0,408048.0,460.9,237625.0,253.5,1029819.0,175.4,256608.0,416.0,155260.0,1610.0,49835.0,138.0,1408175.0,16.93,15836700.0,11.33,4294525.0,62.44,1665000.0,243.14,619500.0,76.95,6420100.0,44.04,6702600.0,77.3,1319238.0,65.061,29202000.0,1036.3011,7667844.0,29.21,2952300.0,92.82,7809700.0,471.9,579600.0,3.541,10882601.0,777.05,784100.0,83.03,2508600.0,224.71,901600.0,112.95,1693700.0,84.6,752000.0,172.12,901500.0,95.386,328946000.0,7620.2202,12000.0,315.1,28788000.0,27.09,443300.0,26.29,1589800.0,274.42,1156000.0,9380.0,154414.0,55.08,3783200.0,355.0,4440073.0,1345.0,159750.0,175.46,2666800.0,83.01,1462900.0,94.97,1287200.0,72.82,4332100.0,102.7,643045.0,447.55,209827.0,10.795,4810483.0,124.63,5549500.0,66.3727,4870500.0,472.2,838909.0,98.15,1869700.0,2410.0,79989.0,63.35,4089500.0,79.58,629399.0,760.0,275250.0,481.8,279451.0,49.43,461400.0,155.83,27524800.0,,0.0,614.2499,199279.0,179.67,379300.0,125.9,943800.0,105.6,1894100.0,169.8,257512.0,18.92,14313400.0,304.5,1218670.0,145.45,11746400.0,75.15,1640300.0,181.08,3288100.0,300.6,2116474.0,174.0,1125656.0,28.56,28119900.0,83.49,652500.0,168.35,5147100.0,209.38,2669100.0,546.87,549200.0,639.0,95505.0,204.0,1132160.0,117.9,1084800.0,509.5,2142164.0,94.75,2486071.0,328.5,1119114.0,181.85,560900.0,110.6,2524900.0,2288.0,128578.0,100.23,6199600.0,158.55,1168000.0,490.5,494692.0,679.5,1339500.0,84.27,714600.0,78.62,550700.0,182.79,739600.0,371.14,226300.0,550.0,31745.0,133.73,989400.0,1420.0,12931.0,29.84,7718100.0,81.3,350097.0,797.6,6716385.0,35.215,3786282.0,283.03,434800.0,4026.0,94492.0,1455.0,914377.0,955.0,3133818.0,144.14,1804300.0,182.67,496200.0,489.0,366640.0,106.3,408906.0,272.05,751200.0,64.1,6576000.0,200.85,11498800.0,45.02,773200.0,113.3,5467714.0,372.0,701592.0,1762.0,33372.0,150.75,2470100.0,1906.0,73889.0,60.17,462500.0,993.95,331600.0,3465.0,3278213.0,19.89,5415600.0,3575.0,33250.0,144.85,372805.0,274.5,967135.0,5825.0,3017434.0,124.79,695800.0,4538.0,1958208.0,168.0,929800.0,218.28,452600.0,2281.0,31533.0,551.2,1824706.0,49.27,863393.0,270.36,698200.0,46.5,1107300.0,,0.0,541.4,380400.0,342.4,1752741.0,132.3,2278500.0,433.0,28192923.0,806.5,914796.0,186.48,718700.0,3995.0,43856.0,418.2,15008564.0,105.43,4754800.0,113.23,1052200.0,34.42,2267406.0,212.6,228530.0,877.0,846967.0,519.0,261588.0,4.842,24201531.0,90.0,1267158.0,180.0,1505866.0,198.37,599100.0,283.4,8293857.0,77.72,8916600.0,78.9,6067500.0,1700.0,107286.0,524.0,165064.0,384.8,3061854.0,65.0,1044090.0,78.5,2255393.0,1071.0,2680076.0,80.82,773524.0,916.4,1418887.0,139.3,2377823.0,120.4,587243.0,2803.5,17215410.0,53.42,616575.0,309.96,1529700.0,173.64,1250600.0,112.06,1196500.0,48.29,6926500.0,1740.0,427209.0,870.8,1940474.0,1193.0,451984.0,1019.5,1540881.0,276.1,192800.0,571.53,579500.0,167.8,446118.0,79.78,3694100.0,272.5,737592.0,61.22,1319700.0,147.97,1101900.0,439.87,1516000.0,258.5,345914.0,186.9,3380000.0,9175.0,128600.0,78.4,3152600.0,97.7,1161184.0,181.0,1417779.0,214.5,2274.0,1799.0,2159905.0,1414.0,466068.0,190.0,9686494.0,778.8,8116315.0,230.6,657300.0,478.0,4615763.0,22.09,7365800.0,20.44,2024291.0,134.35,772400.0,37.68,1799316.0,77.08,1580400.0,250.98,837400.0,231.25,565653.0,75.0,3261377.0,1116.0,246487.0,2613.0,1374299.0,46.98,0.0,88.17,856200.0,92.45,1631400.0,3252.0,374175.0,103.8,258146.0,44.8,4953000.0,330.51,1256500.0,112.2,508197.0,75.32,2621700.0,17.27,31173300.0,55.16,1304300.0,668.5,575539.0,2715.0,78659.0,216.0,877347.0,1336.84,212400.0,407.9,238700.0,178.05,847800.0,82.68,840100.0,151.8,993900.0,163.8,1670580.0,1792.0,125349.0,107.4,211492.0,140.27,1913800.0,39.54,5336800.0,102.8,795099.0,155.78,6291000.0,74.1,2054499.0,626.0,295645.0,79.5,944051.0,97.7,7664700.0,107.53,952500.0,590.12,1133200.0,271.5,667135.0,164.36,3218000.0,840.0,418690.0,618.28,45000.0,42.35,2443800.0,118.2,1112900.0,99.1,3993756.0,57.3,967900.0,328.6,514137.0,117.63,953800.0,219.0,2229113.0,216.25,775600.0,330.0,620842.0,311.9,15756447.0,186.6,115266500.0,61.04,1742300.0,335.58,822100.0,95.65,2713900.0,66.4,2660592.0,151.42,1862900.0,146.95,8116887.0,199.01,5489100.0,88.82,764900.0,495.98,152700.0,53.03,6767400.0,63.97,16592500.0,36.5,7622057.0,39.69,2219200.0,180.2,713900.0,139.0,5419581.0,381.83,940900.0,4278.0,3582750.0,50.1,844927.0,523.55,2521900.0,234.96,2967600.0,145.42,2750200.0,694.59,276000.0,79.2,299230.0,195.2,329608.0,41.18,6315200.0,946.0,1039261.0,1086.0,2642016.0,275.95,6578200.0,1350.0,348549.0,608.0,61814.0,30.12,3317100.0,30.89,1761655.0,162.39,2206800.0,99.53,882100.0,262.18,1526600.0,28.77,2784625.0,75.24,89503994.0,480.5,307774.0,138.7,41443.0,119.15,880392.0,251.5,607300.0,174.22,784300.0,442.0,1106700.0,94.24,5926800.0,493.5,175060.0,48.37,1309300.0,10.96,6631200.0,1292.0,666300.0,39.62,18327000.0,170.05,1578300.0,351.65,363700.0,,0.0,7.89,37074600.0,258.86,1939100.0,55.941,6326586.0,84.58,1863400.0,2168.0,393580.0,101.1,1472900.0,61.46,18422100.0,1950.0,388204.0,551.0,202735.0,208.33,1472800.0,41.78,4967800.0,65.15,17131700.0,415.4,750902.0,839.4,1487863.0,,0.0,52.82,1611900.0,157.19,2698200.0,337.01,469700.0,3090.0,841488.0,253.89,397700.0,350.5,1103035.0,31.11,4380300.0,96.59,1403800.0,56.74,2974300.0,117.85,14495000.0,262.0,232644.0,145.95,961300.0,139.3,1192000.0,23.96,682077.0,119.0,776600.0,321.78,285700.0,176.98,1788200.0,172.79,1600400.0
2024-05-22,339.5,551954.0,152.87,1231300.0,120.2,2465670.0,2647.0281,9532795.0,190.9,34648500.0,159.61,6904900.0,152.1,4468696.0,2688.0,758488.0,60.5,928846.0,142.71,3190800.0,104.82,5933400.0,40.9,616623.0,15.715,2981008.0,102.7,1994700.0,307.11,2432400.0,29.52,1437160.0,483.93,1875800.0,240.16,9445800.0,61.9,3750600.0,2756.0,707744.0,254.02,1272800.0,225.4,282772.0,219.96,1214300.0,1216.4,44924.0,73.2,1763400.0,20.93,6937800.0,87.66,1690800.0,,0.0,242.0,435835.0,5770.0,1116618.0,166.1818,405465.0,78.91,2949700.0,160.4,484633.0,169.51,244400.0,362.5,769638.0,257.65,397100.0,95.29,1062100.0,126.48,2423500.0,173.4,20685.0,261.12,461000.0,166.17,1144600.0,123.07,519900.0,2250.0,212839.0,266.6,471857.0,1232.0,405094.0,218.15,5047000.0,10.07,5967100.0,165.52,47426700.0,174.13,1785500.0,309.41,2849100.0,437.99,441200.0,191.34,1681100.0,183.13,28148800.0,79.125,6666000.0,2256.0,2236436.0,109.6,547963.0,284.65,1579500.0,85.07,791000.0,30.13,6192000.0,156.6,337180.0,264.65,1060000.0,67.285,6951000.0,113.84,1161800.0,81.71,1660700.0,122.78,573700.0,112.43,8406900.0,367.2,201864.0,200.0,905306.0,1520.0,130538.0,922.33,668600.0,610.0,454985.0,117.19,1200300.0,360.5,406784.0,741.4,4812621.0,496.2,6055913.0,197.6,568200.0,139.224,21002000.0,229.22,345000.0,133.75,1495400.0,284.87,972100.0,240.09,2292700.0,12360.0,1953010.0,2772.6399,236200.0,186.28,3785400.0,1373.5,7363439.0,547.5,727935.0,39.76,42837600.0,589.0,114451.0,133.0,133183.0,70.12,1631200.0,211.45,76075814.0,48.4,2037959.0,2464.0,4349319.0,34.35,2781300.0,28.395,2813470.0,142.8,2011325.0,160.0,14490911.0,10.01,6843296.0,70.5,4399400.0,368.4,598114.0,243.5,5022292.0,234.45,1364200.0,147.0,222114.0,23.76,2978900.0,667.0,2645737.0,47.06,1485300.0,103.13,778100.0,4030.0,207905.0,727.0,165461.0,359.5,610948.0,225.21,1225700.0,58.97,3219900.0,5425.4326,583186.0,3825.1001,203300.0,32.09,4717800.0,165.97,2281700.0,799.61,391600.0,403.2,6550542.0,554.8,1601543.0,93.2,1427343.0,42.34,16786000.0,600.0,161486.0,59.76,723892.0,113.0,3770098.0,67.52,1611847.0,67.8,683752.0,3038.0,775178.0,328.5,286071.0,742.0,1079579.0,481.7,48069299.0,235.0,191398.0,203.96,642100.0,1049.0,1599742.0,400.0,876545.0,629.0,104710.0,413.99,2664400.0,91.16,1375500.0,1504.0,90353.0,607.0,325977.0,104.8,1431488.0,75.37,6390200.0,129.15,22740833.0,499.6,4324152.0,1340.0,100252.0,27.54,686167.0,2684.0,285550.0,126.68,2617500.0,61.73,614600.0,1244.0,691629.0,569.5,864195.0,63.82,8855300.0,16.375,1905034.0,30.76,3127900.0,96.32,1814300.0,207.6,346099.0,65.35,3669900.0,355.94,2104200.0,267.44,1687300.0,458.2,1178951.0,15.55,3574715.0,184.0,423100.0,89.61,1430000.0,2812.0,63189.0,6740.0,287.0,2776.0,1446784.0,100.22,1974600.0,1126.0,539389.0,174.4,851791.0,292.84,1222200.0,236.27,1156000.0,79.68,2263400.0,35.91,5300700.0,4765.0,51053.0,107.31,597200.0,386.0,862434.0,84.34,2018200.0,76.1,2527221.0,271.09,1569600.0,336.47,968800.0,118.82,546000.0,3905.0,20842.0,94.76,3849900.0,3.465,255890.0,134.04,788300.0,38.89,17755200.0,265.0,153372.0,211.48,1333000.0,63.0676,9060000.0,287.01,659300.0,61.84,1967100.0,147.3,27896673.0,78.43,2529400.0,30.06,4816400.0,87.6,8936483.0,139.43,1715500.0,61.32,353180.0,96.6,635200.0,118.19,4468100.0,216.75,1180000.0,272.77,414700.0,46.29,2127000.0,2260.0,4744406.0,53.95,3590800.0,105.36,901000.0,4703.0,234746.0,80.25,4822900.0,219.0,360300.0,283.82,3309200.0,228.0,1316060.0,345.42,1907500.0,33.56,3911332.0,47.43,19940600.0,87.19,1598400.0,34.01,17390900.0,175.4475,747600.0,254.0,2792154.0,27.49,5918000.0,69.05,2961000.0,56.98,2955100.0,426.0,696739.0,71.3,6194472.0,57.44,9543900.0,157.57,6260500.0,4430.0,91844.0,34.72,4852300.0,53.5,4214200.0,51.58,6309900.0,111.63,2819600.0,63.04,1276600.0,184.85,217023.0,15.502,5276620.0,5740.0,188751.0,32.8661,4713797.0,122.75,1629700.0,386.01,1318800.0,1103.0,261361.0,148.8233,1899600.0,147.78,4708400.0,113.2,21618.0,141.55,2268600.0,115.2,511511.0,2745.5,8827545.0,141.86,805700.0,144.59,3094400.0,39.1,1761316.0,267.19,2533600.0,103.02,7190300.0,2272.0,98583.0,143.15,1512900.0,113.77,2106700.0,1059.0,434555.0,19.52,2997300.0,85.85,1947526.0,340.0,2486809.0,187.55,937200.0,57.6,4851900.0,4252.0,302483.0,511.92,338300.0,148.71,1189800.0,555.0,1971266.0,751.0,116275.0,39.84,2587329.0,115.06,901100.0,22.11,5833337.0,39.33,927099.0,103.44,3124900.0,134.75,933700.0,48.8,5115300.0,130.53,2089200.0,135.14,5366300.0,52.8,4733900.0,233.7,587000.0,96.13,3657500.0,46.62,510800.0,734.0,262224.0,1731.0,374078.0,242.11,860100.0,399.53,259100.0,75.55,1202400.0,130.77,2268900.0,208.4,264832.0,147.4,353493.0,547.8,766400.0,255.0,1492589.0,99.42,522700.0,114.68,1931100.0,35.41,450151.0,6.674,26631523.0,15.68,3563155.0,14.45,10594999.0,1134.0,593455.0,730.6,1578113.0,12.54,3776614.0,126.05,3617600.0,910.0,138064.0,189.37,705700.0,781.46,426700.0,66.26,1679500.0,41.21,5188000.0,59.88,385391.0,388.42,62400.0,59.81,1565600.0,187.4,305162.0,92.2,571566.0,262.94,342800.0,336.18,1566500.0,56.35,3270600.0,54.84,1311900.0,90.21,2266200.0,145.2,1620278.0,37.9,7480200.0,117.2,955700.0,112.07,1598500.0,3671.0,2155686.0,146.37,768000.0,465.6,11072516.0,12.03,35403000.0,451.5,305484.0,33.33,6929000.0,1024.0,266271.0,234.5,578244.0,51.23,26299700.0,447.79,184800.0,252.07,1766000.0,39.9,1892500.0,710.0,79035.0,403.5,1115133.0,173.22,493600.0,88.5,676367.0,172.0,1104422.0,845.0,503811.0,152.57,1446001.0,1366.64,192900.0,77.24,3073500.0,37.59,1828800.0,20.85,384900.0,6040.0,45744.0,33.01,2280500.0,821.0,168091.0,27.63,786372.0,620.5,1936598.0,101.09,314200.0,88.3,518345.0,438.0,47467.0,251.75,14385400.0,308.5,360127.0,61.57,3048400.0,58.0784,1483321.0,1000.0,409185.0,45.1,882455.0,9700.0,24798.0,74.7,896353.0,298.01,882700.0,139.28,1102100.0,6140.0,1299.0,160.81,4432200.0,80.62,1633600.0,466.0,438464.0,163.85,2018900.0,55.21,711100.0,995.1,850406.0,67.8,6227700.0,70.35,3409900.0,85.6,2031000.0,27.25,1482111.0,483.0,56767166.0,36.58,5040300.0,43.97,11874500.0,169.0,1720023.0,1868.0,64089.0,178.0,16189400.0,176.38,17880000.0,149.59,895100.0,350.8258,228366.0,106.27,1831100.0,2816.0,129795.0,251.0,740955.0,162.06,1321500.0,322.0,2515368.0,462.38,2729500.0,166.8,308170.0,1788.5,10458116.0,963.91,214000.0,36.37,7000400.0,60.33,2008900.0,105.5,2430776.0,13.92,7932800.0,304.9,2725470.0,318.41,678300.0,330.59,4024400.0,97.36,297666.0,83.78,343738.0,191.5,361936.0,932.0,102278.0,494.0,482698.0,124.4,4728799.0,102.38,1876700.0,254.49,213100.0,1939.0,602872.0,1958.0,97349.0,2313.0,1097684.0,331.1,49591045.0,204.43,3077400.0,282.4,358701.0,228.2,114155.0,166.3,165894.0,164.6,995917.0,74.81,1217100.0,191.1404,2136111.0,18.15,10667200.0,33.01,7717600.0,2200.0,55954.0,35.47,2329200.0,692.8,19973504.0,72.38,571200.0,877.0,203985.0,18.41,4439500.0,1165.0,638175.0,205.57,1148200.0,425.5,345321.0,120.4,964170.0,401.14,410264.0,356.6,795400.0,2265.0,137570.0,913.0,2908750.0,138.0,46185.0,83.46,2659300.0,330.0,149568.0,174.9,28972072.0,12.28,5228585.0,173.69,3294900.0,159.2,714287.0,136.89,1295700.0,2322.0,1634638.0,1212.0,25863.0,517.94,494500.0,400.0,412168.0,217.99,678900.0,95.94,1038600.0,37.71,4663403.0,789.0,951346.0,7870.0,497187.0,346.5,1051543.0,2898.0,2348041.0,1960.5,2280243.0,1892.0,281864.0,828.0,1312347.0,58.2,2667100.0,837.2,10448213.0,16.448,4235759.0,125.6,2496765.0,31.42,36706400.0,670.27,987000.0,34.98,1756400.0,554.5,562717.0,42.1,7470600.0,31.9,3063537.0,51.8,903511.0,226.03,1155700.0,96.28,3007800.0,80.96,1243200.0,3.5395,66526017.0,400.9,1355700.0,451.93,289300.0,116.2,1483725.0,4936.0,324042.0,77.1,6983558.0,248.74,975000.0,43.63,973243.0,15.79,3729600.0,206.0,607109.0,114.0392,868403.0,974.0,550832.0,157.98,869100.0,118.18,1452500.0,73.19,7181000.0,120.9,10588412.0,789.0,188036.0,479.5,225634.0,106.5,238201.0,513.0,427678.0,560.0,726420.0,948.0,66766.0,169.63,265700.0,1807.0,366212.0,106.0,1538576.0,153.5,6609800.0,198.31,9425300.0,907.0,143324.0,83.9,1813496.0,105.2,1815536.0,61.64,1384900.0,34.27,4823100.0,330.15,199957.0,15.03,7185600.0,147.48,1768200.0,260.3,11878526.0,36.38,6486800.0,147.2,915546.0,19.0,2327100.0,105.77,3003200.0,771.71,769500.0,1306.0,190025.0,133.87,1518500.0,19.39,11120000.0,69.76,1733000.0,1220.0,443257.0,63.0,7419400.0,53.92,5124700.0,19.88,15202600.0,75.89,481400.0,660.5,3660867.0,149.92,1007900.0,150.9003,2664727.0,248.6,18841176.0,201.19,780900.0,225.32,691500.0,498.44,279900.0,43.92,1465500.0,56.38,280264588.0,802.91,1767500.0,205.4,16276217.0,469.71,548700.0,51.17,1070100.0,221.13,2769800.0,102.0,277252.0,96.577,8938000.0,620.0,157809.0,9290.0,533403.0,299.63,8918100.0,27.88,6317800.0,45.87,3680100.0,88.77,2383800.0,886.0,194701.0,98.52,1720500.0,101.4,1442100.0,456.52,1713700.0,136.0,534200.0,292.5,1279617.0,236.16,1091600.0,69.25,1422200.0,65.76,4205029.0,751.9,384139.0,265.77,1906100.0,62.8,1860649.0,99.49,9157400.0,557.38,743900.0,415.09,820900.0,361.28,847000.0,70.22,5372100.0,85.76,8527900.0,165.6,143300.0,1736.78,341300.0,72.87,3185600.0,321.5,435636.0,40.2,3323800.0,2485.0,50633.0,117.41,610600.0,73.64,1804300.0,288.0,27161202.0,219.41,192200.0,36.25,1981109.0,573.25,359500.0,210.82,1259000.0,101.49,3807800.0,1584.5,1056140.0,202.0,12024557.0,1172.0,216287.0,53.1,6566200.0,46.32,15142800.0,345.4,318800.0,236.0,4232956.0,159.6,921063.0,31.75,4531100.0,176.02,2250000.0,760.62,432800.0,244.5,1311086.0,587.0,219867.0,131.1,4407500.0,163.33,13592700.0,612.2,8880192.0,73.68,7692700.0,100.74,5194300.0,503.83,655300.0,430.52,18073700.0,371.07,410300.0,324.0,1057564.0,164.7,10339000.0,25.81,814700.0,153.03,640800.0,29.61,3581400.0,1501.78,133500.0,120.0,1542477.0,877.0,362900.0,461.5,203446.0,254.0,1289077.0,174.7,915246.0,417.0,55700.0,1610.0,72108.0,137.0,889916.0,16.26,14208200.0,11.24,3995902.0,62.45,1383300.0,243.12,306600.0,76.32,8773600.0,42.39,9619600.0,76.8,1524437.0,64.047,21762000.0,1036.3011,20828859.0,28.87,3087200.0,92.5,7611900.0,474.69,556400.0,3.6435,11764899.0,770.83,845700.0,81.07,3748000.0,230.62,1777000.0,114.11,1746000.0,83.9,913100.0,171.1,884300.0,94.95,548648000.0,7457.73,19200.0,313.5,55220401.0,26.73,565600.0,25.95,2728500.0,278.83,2185500.0,9274.0,457460.0,53.72,5760100.0,343.5,5468537.0,1320.0,17976.0,172.49,2957400.0,81.66,1914700.0,95.26,1091900.0,76.29,8191300.0,108.8,4827858.0,453.4,340995.0,10.705,6991022.0,124.6,5705000.0,66.096,4687500.0,463.8,776890.0,98.7,2101100.0,2390.0,66816.0,62.66,5747900.0,76.72,1826149.0,748.0,402755.0,478.4,626169.0,48.62,850950.0,154.29,9065200.0,,0.0,590.4166,196184.0,180.67,646700.0,126.98,1736700.0,108.33,3209800.0,170.0,259470.0,18.73,13487300.0,304.0,1141110.0,147.09,29565300.0,74.33,2520100.0,182.09,4047000.0,282.8,501154.0,172.6,1309182.0,29.6,46987500.0,83.28,645300.0,167.81,4536700.0,206.34,1684000.0,546.07,506400.0,643.0,67142.0,204.5,616226.0,114.2,2004000.0,505.0,3956959.0,93.3,4052273.0,326.5,543752.0,181.3,375500.0,109.22,3158100.0,2298.0,117906.0,101.07,4407600.0,156.5,1141400.0,489.0,399649.0,665.0,1949876.0,84.09,700300.0,77.77,684000.0,181.08,675300.0,367.6,304900.0,565.0,79719.0,134.7,1746400.0,1420.0,1486.0,29.51,6230200.0,80.9,751202.0,782.6,12917482.0,35.05,2337464.0,283.01,347700.0,4060.0,130940.0,1434.5,2057731.0,940.4,2717578.0,142.9,2441800.0,183.76,440000.0,485.5,263293.0,105.0,500764.0,271.1,588400.0,62.19,14532200.0,202.93,11170100.0,43.5,1593300.0,114.0,3980122.0,374.2,1228649.0,1764.0,49008.0,147.37,2191200.0,1886.0,114497.0,60.32,782100.0,983.8,308700.0,3482.0,5874563.0,19.48,5775700.0,3635.0,19546.0,144.2,380322.0,276.5,1172333.0,5690.0,3541170.0,123.6,1013200.0,4464.0,2773295.0,164.2,1557100.0,218.27,555400.0,2184.0,78680.0,549.8,1796459.0,48.11,1419764.0,270.81,912300.0,46.11,1177000.0,,0.0,547.45,512000.0,342.6,778458.0,131.51,3932700.0,428.0,63080461.0,813.0,4617905.0,186.77,694600.0,4030.0,45829.0,413.2,17728326.0,106.31,3626300.0,112.67,864100.0,34.71,1364577.0,214.9,428764.0,885.0,302780.0,519.0,146673.0,4.805,19358478.0,90.8,1205626.0,179.32,966502.0,193.77,1016000.0,283.4,5484180.0,80.72,22072200.0,75.27,13806600.0,1709.0,135047.0,522.0,54462.0,382.6,2757893.0,63.5,1327539.0,78.3,3429592.0,1076.0,3064189.0,80.14,895298.0,913.2,4048998.0,142.1,13926611.0,121.0,521633.0,2760.5,24840671.0,53.98,485336.0,307.22,1876300.0,173.7,1037728.0,111.82,1432100.0,46.48,11801400.0,1737.0,656640.0,870.0,4211094.0,1168.0,363226.0,1015.0,2238314.0,276.17,167300.0,573.13,1018700.0,168.4,1017907.0,78.69,3356200.0,273.0,192809.0,61.89,1403700.0,146.19,734400.0,442.3,922700.0,266.0,368789.0,186.0,3154704.0,9180.0,171047.0,77.33,3590000.0,98.2,1174859.0,181.6,3070369.0,210.0,4708.0,1816.5,6561091.0,1416.0,702091.0,182.0,5480086.0,772.6,12034478.0,230.6,484900.0,465.8,2345119.0,22.1,5199400.0,20.39,2306687.0,132.73,984000.0,38.83,2248644.0,76.49,2740600.0,248.94,799400.0,233.05,605994.0,75.1,2762016.0,1114.0,431239.0,2639.0,2104889.0,46.98,0.0,87.17,1166300.0,93.43,2314600.0,3304.0,464534.0,105.6,429243.0,43.54,3485400.0,335.42,1611500.0,112.2,557119.0,72.73,5922400.0,17.5,30647500.0,54.48,1276800.0,677.0,2085835.0,2730.0,88982.0,211.5,929530.0,1326.1899,251300.0,409.22,148200.0,174.8,1638500.0,82.98,696300.0,151.66,1411800.0,163.0,1776138.0,1816.0,217474.0,107.15,171002.0,142.86,2062300.0,38.89,4357600.0,103.2,765637.0,143.27,18724000.0,74.5,2388418.0,626.0,246875.0,76.8,1186059.0,101.12,14857300.0,106.97,908400.0,590.8,873000.0,271.0,588073.0,165.5,4197800.0,828.0,954215.0,608.02,40700.0,41.48,2462900.0,114.92,1379500.0,99.8,5035760.0,57.6,2216900.0,317.4,609444.0,117.68,936900.0,225.0,5717485.0,216.54,912800.0,332.5,1002809.0,312.0,43157821.0,180.11,88313500.0,60.3,4329500.0,333.53,728300.0,95.32,1940500.0,65.17,3025648.0,150.61,1510400.0,145.05,17988109.0,202.54,9119000.0,89.08,696100.0,497.51,147700.0,52.42,4725000.0,65.48,22562100.0,35.95,8658703.0,39.6,2207900.0,178.9,423000.0,139.2,2662912.0,378.33,769800.0,4275.0,6103720.0,50.14,888618.0,521.35,2299100.0,234.71,2634200.0,143.77,3590500.0,682.6,280300.0,79.64,332572.0,195.4,1170055.0,40.77,5802000.0,946.5,509244.0,1077.0,4604016.0,275.58,4202500.0,1316.0,164093.0,602.0,88366.0,29.53,5505600.0,30.69,1700298.0,162.0,2510000.0,100.76,1207400.0,260.87,1042100.0,28.99,2074407.0,75.32,149589227.0,473.5,208140.0,137.7,52156.0,118.4,1304974.0,253.64,707000.0,175.07,709700.0,447.53,1084600.0,94.27,6531900.0,483.5,187916.0,48.47,1527700.0,10.88,6290200.0,1282.0,1906874.0,39.79,12374100.0,169.6,720400.0,348.8,460700.0,,0.0,8.06,36801000.0,259.88,2202100.0,55.5858,4560249.0,82.31,6331700.0,2160.0,1074189.0,101.87,2274300.0,60.93,10340500.0,1962.0,553500.0,544.0,150638.0,209.92,1516200.0,40.72,6253600.0,65.25,14879400.0,402.0,1450391.0,818.8,3042262.0,,0.0,53.3933,1418550.0,139.965,8580400.0,334.29,671300.0,3051.0,960186.0,256.36,351900.0,348.5,921004.0,30.7,2133700.0,95.48,1319000.0,55.52,4231100.0,115.48,17879300.0,265.0,134203.0,145.2,1306400.0,139.13,1011200.0,23.68,1059922.0,119.33,954500.0,326.98,230700.0,174.16,1630000.0,172.05,1575700.0
2024-05-23,330.0,1823615.0,150.55,1005200.0,119.3,2440166.0,2595.0391,11221034.0,186.88,51005900.0,158.26,5672900.0,156.0,7354175.0,2714.0,804182.0,59.88,1055037.0,141.04,3900900.0,104.23,5862200.0,40.9,337430.0,15.725,2862682.0,101.93,1685100.0,305.93,2526100.0,29.11,2271495.0,483.31,2219900.0,234.56,5578400.0,60.72,3563100.0,2705.0,422711.0,251.49,1096100.0,222.9,554331.0,215.16,1759100.0,1198.2,52253.0,71.5,2198300.0,20.56,6524600.0,86.78,1827100.0,,0.0,241.0,502382.0,5716.0,500464.0,165.2,449757.0,77.58,2887800.0,161.28,659453.0,166.71,317600.0,403.0,1684614.0,250.96,715400.0,93.96,1350900.0,122.95,1754400.0,177.0,52379.0,252.39,910600.0,164.0,2039800.0,121.56,503500.0,2390.0,327393.0,264.0,510475.0,1236.0,847487.0,217.95,5806600.0,9.88,7124000.0,160.43,91888800.0,172.72,1480400.0,306.5,2139700.0,434.15,359600.0,186.6,1768800.0,181.05,33670200.0,75.355,26610800.0,2259.0,855454.0,108.6,247767.0,279.3,1548700.0,84.07,635000.0,29.52,5294300.0,152.8,210152.0,263.0,1466500.0,68.2,8454000.0,112.88,1264800.0,80.28,3216300.0,118.59,703000.0,112.53,8450600.0,367.4,141354.0,200.8,1269567.0,1532.0,231587.0,934.25,1357200.0,595.0,131692.0,113.99,1351000.0,363.0,764958.0,749.6,1578837.0,482.9,11796096.0,193.96,495200.0,139.329,31039000.0,227.03,344500.0,128.6,1031800.0,279.99,818100.0,235.46,3272600.0,12404.0,1440381.0,2777.54,141800.0,172.21,17116000.0,1397.0,5422989.0,557.0,636642.0,39.17,39033900.0,598.0,75760.0,134.5,301486.0,68.56,1593700.0,215.0,59978110.0,48.44,1971457.0,2424.0,10983314.0,34.0,6329300.0,27.585,3579724.0,141.2,3217991.0,153.6,26196202.0,10.035,6111759.0,69.63,2247500.0,367.8,2290048.0,245.0,148879.0,230.35,1302600.0,146.3,204541.0,23.13,3725600.0,666.5,2162822.0,46.32,1757600.0,102.37,1417400.0,3965.0,165659.0,724.0,199381.0,359.5,2327572.0,218.06,1068700.0,58.33,2554900.0,5425.4326,280310.0,3752.6799,218700.0,31.81,4517100.0,166.36,1899600.0,784.55,538300.0,399.0,4177592.0,550.6,2409573.0,92.72,751271.0,41.54,12438000.0,560.0,589783.0,59.24,717463.0,113.2,6536602.0,67.09,1593552.0,67.28,453841.0,3022.0,643889.0,327.0,302391.0,736.0,170186.0,482.55,35339546.0,234.8,238844.0,201.69,501700.0,1051.0,1221625.0,395.0,1943711.0,617.0,264142.0,405.88,3392300.0,89.11,942700.0,1490.0,66687.0,598.0,411319.0,102.0,1565998.0,74.38,5581300.0,127.3,35181391.0,506.8,3589013.0,1345.0,71589.0,27.7,410638.0,2714.0,185761.0,123.11,3498300.0,59.76,879800.0,1220.0,275861.0,589.0,844357.0,63.02,11535000.0,16.27,1327876.0,30.44,2276500.0,96.05,2059000.0,213.3,372457.0,64.35,2769700.0,350.7,2749200.0,263.08,1404000.0,457.0,843278.0,15.57,4778909.0,180.41,620300.0,87.65,1224100.0,2810.0,146968.0,6800.0,1078.0,2768.0,342958.0,99.01,1997700.0,1070.5,546394.0,171.0,342058.0,294.69,1873400.0,231.57,908000.0,78.26,2838200.0,35.12,3425800.0,4725.0,101144.0,106.42,799400.0,394.0,764065.0,84.6,2228300.0,76.4,1152719.0,268.41,1081600.0,337.83,1510900.0,117.11,398400.0,3945.0,24880.0,93.73,3948900.0,3.4,337920.0,131.29,1125000.0,38.68,16081800.0,273.5,659658.0,212.07,1678000.0,62.7656,10610000.0,283.9,1217600.0,60.87,2479500.0,143.9,21252701.0,77.33,2855700.0,29.35,5126700.0,87.8,2440194.0,137.49,2788700.0,60.92,267456.0,94.44,643200.0,117.65,3757200.0,219.82,1555500.0,269.95,309200.0,45.64,1934400.0,2231.0,4360533.0,53.52,3312600.0,104.01,674000.0,4594.0,574483.0,80.41,3059000.0,217.55,340000.0,278.57,5456600.0,229.8,733720.0,342.35,1836000.0,33.38,2470604.0,46.6,18837500.0,85.69,1611600.0,33.5,12453700.0,174.0175,2041600.0,251.6,2177305.0,27.07,5679600.0,68.47,2149900.0,55.57,3121400.0,424.5,1019759.0,70.2,1090451.0,55.65,18271100.0,156.94,6718400.0,4400.0,87792.0,32.53,8194700.0,52.54,3438200.0,51.2,6112500.0,110.39,3590600.0,60.8,1136600.0,184.7,213421.0,15.546,4866345.0,5670.0,226414.0,33.0251,26359549.0,122.12,2699600.0,379.24,1736600.0,1115.0,594859.0,150.775,3924600.0,153.57,16843100.0,115.0,43888.0,139.12,2102800.0,114.65,624343.0,2709.5,4268289.0,140.04,1147100.0,142.82,1906800.0,38.62,2471304.0,261.4,2901100.0,100.66,10504000.0,2218.0,138898.0,142.25,2249200.0,114.6,2968900.0,1065.0,234756.0,19.04,4140400.0,85.4,1056543.0,325.6,1038595.0,184.28,1287200.0,56.92,3423500.0,4226.0,290969.0,502.13,442100.0,147.66,921200.0,507.5,2913798.0,755.0,97950.0,39.17,1231201.0,112.06,733800.0,21.77,9110854.0,38.99,860419.0,101.79,2529800.0,132.25,945300.0,48.23,4533400.0,125.6,1986700.0,134.4,3881600.0,52.81,4828800.0,233.13,687000.0,93.87,2056700.0,45.56,462345.0,734.0,368227.0,1687.0,247380.0,237.16,712400.0,387.38,317100.0,74.25,1884300.0,126.13,4541600.0,209.5,287394.0,145.8,384072.0,543.94,532700.0,253.8,2063187.0,99.05,601700.0,112.49,2642700.0,35.4,502713.0,6.606,29219407.0,15.48,4427814.0,14.488,7444290.0,1150.0,568518.0,716.2,2203269.0,12.33,5529861.0,124.03,3373600.0,908.0,46256.0,186.9,891900.0,767.53,491700.0,65.38,1552100.0,39.91,16515700.0,57.72,458450.0,382.97,78000.0,57.53,1776800.0,186.4,1071843.0,90.3,1056911.0,257.97,211700.0,338.42,1772500.0,54.7,3256200.0,53.41,1853600.0,87.46,2635300.0,143.8,2740693.0,37.03,4691100.0,116.69,1378100.0,110.49,1931800.0,3723.0,848106.0,142.63,593500.0,456.6,5623242.0,12.11,43590100.0,451.0,1182132.0,32.9,4965600.0,1024.0,248782.0,230.0,1183527.0,51.2,16864800.0,436.36,261000.0,249.29,1446500.0,39.14,2675900.0,705.2,61899.0,402.0,645742.0,169.95,580400.0,86.8,1090356.0,168.7,1010050.0,856.0,691022.0,150.2,1612903.0,1353.1801,237100.0,76.31,2636900.0,36.82,2549200.0,20.52,721000.0,6020.0,31496.0,32.97,2546500.0,828.0,246210.0,28.36,1336337.0,609.5,1581299.0,98.65,511500.0,86.7,1050440.0,439.0,99980.0,249.81,4874400.0,307.5,421708.0,60.93,3714100.0,56.9555,1624513.0,1014.0,343490.0,44.9,949819.0,9615.0,28080.0,72.2,2128605.0,296.52,720700.0,138.56,735600.0,6260.0,1206.0,165.26,7411500.0,79.33,2034900.0,467.0,174117.0,161.67,3139000.0,50.49,12350800.0,1008.6,354383.0,66.17,5625300.0,69.09,3083400.0,80.55,1982800.0,27.445,1894029.0,483.45,20298470.0,36.12,3088100.0,43.73,10643700.0,162.0,2615119.0,1830.0,272121.0,175.06,14928400.0,173.55,21024900.0,145.65,731100.0,346.2589,1132446.0,103.24,2751800.0,2862.0,260493.0,244.0,4333475.0,162.73,890100.0,314.0,876724.0,458.15,2254500.0,165.8,326872.0,1778.0,6820675.0,954.7,222100.0,35.98,7214400.0,60.35,1775200.0,106.9,2854658.0,13.58,12008700.0,309.2,2004433.0,315.32,900700.0,326.89,4021100.0,99.34,411239.0,83.56,358870.0,192.5,171790.0,937.0,56131.0,482.5,1297925.0,120.8,5561752.0,100.65,1264800.0,252.88,184900.0,1959.0,259476.0,2095.0,156500.0,2309.0,486744.0,328.9,9564818.0,200.03,1916200.0,273.0,431209.0,226.1,93280.0,167.85,117416.0,171.6,1625157.0,73.99,1314600.0,187.9265,2776000.0,18.24,15612200.0,32.65,6822700.0,2200.0,172922.0,34.75,2290800.0,691.4,16675622.0,71.52,876800.0,875.0,78050.0,18.15,5460800.0,1151.0,1589867.0,201.04,1199800.0,420.5,433817.0,116.6,675983.0,400.61,341532.0,352.22,2132500.0,2265.0,133211.0,920.0,3835522.0,139.0,40323.0,82.42,2392200.0,328.0,8813.0,172.0,15955392.0,12.115,10991241.0,170.67,3341300.0,165.6,1551751.0,135.4,1595900.0,2320.0,1455710.0,1206.0,62375.0,516.1,503800.0,398.5,1738261.0,215.54,419700.0,94.47,1043000.0,38.07,4598035.0,786.0,1215049.0,7902.0,740661.0,355.0,1048710.0,2927.0,1934306.0,1940.0,4377388.0,1880.0,287251.0,820.5,755709.0,57.45,2206000.0,839.0,2205198.0,16.44,4686735.0,122.0,3488449.0,30.08,62014500.0,662.26,1886200.0,34.52,1840500.0,526.0,1386231.0,44.16,12692200.0,31.4,2873341.0,51.5,845877.0,227.09,788100.0,95.1,5266600.0,79.28,1280700.0,3.544,55980384.0,398.39,1189400.0,445.69,337200.0,115.0,631856.0,4954.0,349881.0,75.65,13647709.0,241.45,1621100.0,44.33,1625127.0,15.46,3033700.0,204.6,570389.0,114.5769,960768.0,977.0,227603.0,157.88,958500.0,118.79,1095800.0,73.26,6172400.0,121.5,6278541.0,788.5,173896.0,482.0,399141.0,108.5,91332.0,514.0,213972.0,559.0,1020032.0,948.0,119745.0,168.33,422800.0,1786.0,679842.0,105.6,1776992.0,149.7,8000400.0,196.92,8069400.0,916.0,258139.0,85.3,2245436.0,104.6,2812649.0,61.33,1780200.0,33.98,4483500.0,332.65,141616.0,14.46,12959500.0,143.84,1270700.0,258.7,4275479.0,35.8,5339700.0,147.4,704191.0,18.57,2731700.0,103.98,4143200.0,765.1,828900.0,1370.0,636758.0,131.84,1568900.0,19.08,11921500.0,68.93,1345600.0,1250.0,156867.0,62.09,9834300.0,53.31,7121600.0,19.44,16089700.0,74.16,652000.0,645.5,1904380.0,149.77,763700.0,149.5837,1720771.0,245.2,34112551.0,197.09,677800.0,223.11,1098300.0,491.82,212800.0,42.4,1980800.0,55.78,345190110.0,808.45,3025800.0,201.0,5614075.0,467.08,867000.0,50.01,1240900.0,217.48,2636600.0,103.6,410552.0,95.813,10576000.0,614.0,215956.0,9328.0,1490320.0,299.74,3824400.0,26.65,11289200.0,44.8,4147200.0,87.74,2244700.0,880.0,155660.0,97.42,1185100.0,93.48,7242100.0,451.21,2084600.0,132.92,588800.0,297.0,388292.0,232.06,1650400.0,68.74,1784400.0,65.71,3251540.0,752.8,233402.0,257.93,5636200.0,58.0,3106082.0,98.14,7344400.0,558.03,695200.0,407.02,707800.0,355.18,1301900.0,68.85,4526800.0,81.38,10712300.0,163.8,128784.0,1707.4,368400.0,71.65,3410900.0,315.5,209801.0,38.93,4460700.0,2500.0,108746.0,115.76,535600.0,72.15,1346900.0,292.6,15597655.0,214.49,251400.0,36.46,1152066.0,573.46,473400.0,207.99,1072700.0,99.51,3845500.0,1575.0,785541.0,201.3,6664085.0,1182.0,694768.0,52.64,6978800.0,45.64,10349900.0,341.0,272600.0,230.6,563920.0,152.8,445789.0,31.04,2987300.0,176.56,2740700.0,746.39,767200.0,243.5,1133632.0,582.0,295007.0,131.09,6830900.0,164.01,7120700.0,621.8,2396689.0,75.02,15618300.0,98.92,5594500.0,490.4,1178500.0,427.0,17211700.0,363.35,584400.0,318.5,1081917.0,154.407,11588000.0,25.54,623200.0,149.51,736100.0,29.48,4965800.0,1479.3,94100.0,119.4,1341851.0,875.0,219823.0,455.1,237976.0,252.0,892898.0,174.9,965897.0,410.0,74320.0,1590.0,38078.0,138.6,334718.0,15.57,15614200.0,11.27,2996456.0,61.52,1586600.0,237.9,261800.0,75.32,9097800.0,41.23,9367000.0,71.8,6016743.0,63.567,23139000.0,923.7096,58567926.0,28.08,3145600.0,91.4,7729000.0,467.21,947100.0,3.5955,8416655.0,758.15,861500.0,81.09,3333800.0,226.3,1111000.0,114.04,1548900.0,82.86,1024000.0,171.53,950100.0,103.799,835065000.0,7392.1401,16800.0,307.2,49535285.0,26.69,638600.0,25.88,2675200.0,272.72,2327100.0,9308.0,399984.0,52.31,5576000.0,352.1,5093272.0,1330.0,14084.0,171.57,1995200.0,80.19,2095000.0,94.22,1117000.0,71.65,9592000.0,111.1,1530293.0,450.95,206321.0,10.605,5614735.0,124.09,6108600.0,65.058,7891500.0,468.2,603940.0,97.13,2439700.0,2375.0,72568.0,61.96,6609200.0,75.62,745756.0,742.5,300972.0,483.4,224569.0,48.07,777186.0,155.72,7791200.0,,0.0,589.3333,72445.0,174.44,629400.0,125.66,2120600.0,108.87,2367400.0,169.4,436996.0,18.38,14046300.0,307.0,1411900.0,153.63,21406700.0,73.55,2147400.0,179.27,4009000.0,276.2,1335726.0,173.8,764469.0,28.69,42031300.0,81.42,900800.0,165.49,4729800.0,203.18,2469300.0,526.57,1117600.0,639.0,117354.0,204.5,571147.0,112.74,1378200.0,496.0,3182322.0,91.65,3326483.0,326.5,626400.0,180.24,671900.0,105.64,4364600.0,2162.0,226332.0,99.65,4573200.0,152.77,1704500.0,487.5,430877.0,618.0,2007999.0,82.53,919500.0,76.48,715900.0,170.79,787300.0,365.09,382300.0,569.0,112119.0,131.02,1293700.0,1390.0,20342.0,28.78,3577300.0,78.9,503965.0,768.8,5866335.0,34.915,1713272.0,274.36,756300.0,4114.0,80973.0,1471.5,1176723.0,945.4,2289751.0,142.19,1696800.0,182.6,590000.0,470.0,277321.0,106.95,355785.0,276.55,2084200.0,61.58,10533400.0,201.76,14475100.0,43.17,913800.0,116.7,8560715.0,424.4,6415795.0,1750.0,29348.0,146.31,2464400.0,1850.0,193896.0,59.27,929600.0,980.57,315700.0,3490.0,4226494.0,18.92,6810100.0,3540.0,15413.0,142.2,322713.0,276.0,838208.0,5680.0,2078933.0,123.39,886400.0,4441.0,1363726.0,169.57,2282600.0,211.58,1046700.0,2188.0,59213.0,550.8,3013031.0,47.81,840870.0,262.04,877400.0,45.38,1093800.0,,0.0,544.62,529500.0,341.2,889412.0,131.86,3913500.0,440.4,136516651.0,760.0,3206082.0,186.33,605300.0,4030.0,27308.0,408.3,8895098.0,105.41,5787100.0,111.89,1046500.0,34.6,3518414.0,217.7,511481.0,878.5,345416.0,512.0,237468.0,4.7835,18724273.0,90.16,1143670.0,181.36,1349522.0,188.79,730900.0,277.4,6390252.0,78.31,15841300.0,72.34,14676500.0,1715.0,169427.0,521.0,129491.0,391.0,2237288.0,61.8,1434787.0,78.4,1551327.0,1078.5,1557787.0,81.38,913749.0,896.4,1666238.0,139.0,10194470.0,118.2,741811.0,2772.5,17073225.0,53.7,443256.0,303.09,1569900.0,177.18,1091149.0,110.4,1158200.0,46.32,8766100.0,1733.0,453939.0,900.0,2342966.0,1108.0,778768.0,982.6,3374716.0,270.28,195500.0,586.3,1735100.0,170.4,245816.0,77.17,3890000.0,269.0,393227.0,59.93,1733100.0,144.66,1091000.0,436.28,1142300.0,255.5,3858838.0,185.6,974776.0,9130.0,86624.0,75.86,2704100.0,96.8,1245714.0,181.0,1659090.0,208.0,3293.0,1769.5,5732153.0,1410.0,466993.0,176.9,3324053.0,775.4,6166878.0,226.81,635800.0,488.0,4456721.0,21.92,4944400.0,20.37,1980639.0,133.57,1174100.0,38.9,2138828.0,74.81,3001500.0,245.12,1282100.0,235.75,548065.0,73.5,1744524.0,1128.0,153392.0,2503.0,1630356.0,48.87,500.0,86.0,1220500.0,91.21,2289600.0,3270.0,183654.0,105.5,421971.0,42.86,3108200.0,330.12,943300.0,110.2,542771.0,72.87,3513300.0,17.47,32477700.0,53.72,1492100.0,712.0,2560251.0,2720.0,51586.0,211.0,1313474.0,1330.72,173300.0,400.98,277500.0,174.18,1055300.0,80.41,793200.0,150.0,1753100.0,162.0,1450833.0,1784.0,54717.0,104.1,180009.0,140.25,2292400.0,38.24,4917500.0,102.8,957271.0,144.41,6661100.0,73.75,1924797.0,631.0,386273.0,75.8,1683685.0,100.16,7430400.0,105.74,539200.0,585.03,1185000.0,269.0,367693.0,164.97,3629200.0,832.0,756201.0,608.43,45000.0,41.36,2095200.0,113.85,1136600.0,98.8,3040958.0,56.87,847700.0,321.6,2651943.0,116.91,1142500.0,227.5,680349.0,212.24,950100.0,329.0,994410.0,312.3,33723969.0,173.74,71975500.0,60.32,4060200.0,332.92,720500.0,92.51,2535900.0,65.7,2051948.0,152.33,2269500.0,147.8,9411505.0,197.29,7125400.0,87.75,795300.0,491.13,207000.0,51.76,4764300.0,63.6,20115000.0,36.145,6582088.0,38.81,1538100.0,176.91,476400.0,136.7,3287064.0,376.14,850100.0,4312.0,6592881.0,50.64,1671465.0,516.83,3055400.0,232.71,2815700.0,139.1,4437200.0,666.77,482000.0,79.24,288161.0,195.2,356358.0,40.02,7452400.0,922.5,908082.0,1024.0,5501718.0,274.23,6115900.0,1296.0,148536.0,602.0,223801.0,28.6,5102600.0,30.55,1761116.0,162.56,2251400.0,99.86,1175400.0,257.21,679400.0,28.41,2521772.0,74.18,68463336.0,478.0,450559.0,138.0,30776.0,118.0,944447.0,249.25,894600.0,172.0,637200.0,450.8,1554700.0,96.13,8472600.0,480.0,219421.0,47.19,1658000.0,10.53,7970000.0,1290.0,2397309.0,39.43,14105000.0,169.48,1087100.0,336.79,787500.0,,0.0,7.7,37917200.0,260.9,4409900.0,56.0544,7134939.0,80.67,4663400.0,2134.0,434352.0,99.96,2129800.0,59.68,13056100.0,2168.0,796698.0,542.0,128001.0,209.49,919200.0,40.11,5879900.0,64.84,16222900.0,396.0,3743654.0,822.0,5205561.0,,0.0,52.5667,1192800.0,142.28,4035200.0,328.59,460100.0,2956.0,796334.0,252.5,339200.0,347.5,1125160.0,30.11,2474500.0,94.09,1465100.0,54.05,3074900.0,113.51,15979800.0,264.0,260350.0,143.72,851800.0,137.01,1621400.0,23.25,1008196.0,115.85,1030800.0,324.06,276600.0,171.91,1300700.0,170.9,1946000.0
2024-05-24,330.5,1932434.0,150.66,784300.0,121.0,2078030.0,2565.1208,5838366.0,189.98,36327000.0,157.06,3691700.0,158.55,6753704.0,2722.0,671225.0,60.02,920403.0,144.47,4497800.0,103.95,4455600.0,40.65,483652.0,15.775,2770592.0,103.36,1296900.0,300.99,2048700.0,29.02,1767502.0,475.43,3085600.0,232.51,4544300.0,60.49,2730700.0,2725.0,313114.0,248.9,973900.0,223.9,372335.0,214.89,1496700.0,1216.4,63117.0,71.34,1376800.0,20.91,7006000.0,87.69,1311000.0,,0.0,242.0,330056.0,5714.0,446463.0,165.6727,359243.0,78.03,2045600.0,159.12,880872.0,168.99,353800.0,384.5,9240796.0,252.06,550100.0,94.14,1039000.0,127.59,1445700.0,177.8,62143.0,255.62,839400.0,164.84,988500.0,122.6,407800.0,2360.0,208357.0,264.9,595443.0,1234.0,278585.0,220.89,3795700.0,9.94,5943600.0,166.36,54868600.0,173.66,1030700.0,305.84,2425800.0,440.97,295600.0,185.93,1257900.0,180.75,27471600.0,76.6375,8544800.0,2246.0,978652.0,110.0,261862.0,280.75,1721800.0,84.78,590100.0,29.36,3933600.0,151.0,465640.0,264.61,1070600.0,68.12,7864800.0,115.52,1944700.0,82.55,1689300.0,118.4,486100.0,114.64,4736000.0,365.8,243664.0,205.4,785597.0,1540.0,741525.0,956.22,684900.0,590.0,111318.0,112.61,797200.0,360.0,690286.0,747.8,1471279.0,488.1,8633894.0,195.34,388900.0,140.784,16730000.0,227.05,197600.0,128.23,830800.0,285.63,410800.0,238.18,1624200.0,12296.0,919468.0,2792.8999,93900.0,174.52,9489400.0,1386.0,3996196.0,555.0,622077.0,39.7,22166300.0,597.0,312699.0,137.0,83926.0,68.88,1640200.0,216.15,42916160.0,48.22,2226321.0,2390.0,3038194.0,33.9,4982200.0,27.63,2748973.0,140.2,1163577.0,155.4,22778368.0,9.964,6651940.0,71.5,2983400.0,373.0,742223.0,252.5,2148555.0,228.79,1373400.0,146.2,177304.0,23.33,2491000.0,672.5,1670622.0,45.76,1409200.0,103.77,933100.0,4015.0,93960.0,728.0,114445.0,360.0,671192.0,217.81,770900.0,59.09,2098300.0,5451.3423,187561.0,3795.3501,151800.0,32.37,4698600.0,171.1,1452800.0,781.9,429000.0,409.4,2986833.0,548.6,1835087.0,92.84,716120.0,41.24,17425600.0,540.0,276215.0,59.18,688820.0,113.4,1116946.0,67.21,1333372.0,65.08,356618.0,3022.0,734212.0,330.0,412855.0,738.0,115363.0,483.0,30736913.0,236.0,220193.0,200.54,496200.0,1035.5,2111119.0,396.5,599814.0,630.0,105486.0,407.41,2067700.0,89.36,791800.0,1490.0,52317.0,590.0,428186.0,103.6,731779.0,75.63,4786600.0,127.1,17372991.0,509.8,1541835.0,1330.0,95332.0,28.04,650322.0,2736.0,142373.0,123.64,1815000.0,59.31,949800.0,1244.0,390165.0,603.5,577097.0,63.58,9424600.0,16.3,1533933.0,30.28,2423500.0,96.39,1207000.0,213.0,342270.0,65.65,2161600.0,348.9,2635200.0,264.76,862600.0,463.2,236996.0,15.665,3721790.0,182.58,383700.0,87.5,999500.0,2842.0,121859.0,6800.0,3209.0,2782.0,400117.0,98.12,2094800.0,1066.0,573969.0,173.0,807300.0,294.28,956700.0,231.06,556700.0,77.51,1867500.0,35.35,2349500.0,4730.0,46036.0,106.47,770800.0,396.0,621707.0,86.72,2141600.0,77.4,1544343.0,271.46,670000.0,332.61,1311600.0,117.68,529800.0,4045.0,29942.0,93.3,2554800.0,3.41,258930.0,131.53,805700.0,38.54,14375700.0,280.5,396276.0,214.92,1135300.0,63.0326,9835000.0,284.91,529900.0,61.43,2134400.0,141.15,18748632.0,74.63,4019900.0,29.51,4719400.0,88.0,3859464.0,137.62,1571500.0,61.0,182467.0,94.89,691400.0,117.25,2851100.0,218.89,1029800.0,267.93,396700.0,45.34,1520400.0,2221.0,1543191.0,54.02,2632200.0,103.6,573200.0,4629.0,707299.0,81.94,3670900.0,217.21,312600.0,272.29,8325100.0,233.2,629685.0,351.47,2670000.0,33.6,2627576.0,46.42,11941100.0,85.93,1236300.0,33.78,8854400.0,170.7025,1996800.0,251.0,3137526.0,27.13,5008400.0,68.32,1860100.0,55.51,2282200.0,423.0,701013.0,71.75,7282335.0,55.54,11725700.0,157.75,4477700.0,4460.0,162282.0,33.63,5159400.0,52.79,2134100.0,51.84,5197700.0,112.83,2849700.0,56.16,2816400.0,184.4,251113.0,15.724,6331764.0,5710.0,121959.0,33.9414,16313184.0,123.6,2182900.0,374.96,1511800.0,1097.0,338755.0,172.15,5697600.0,160.18,17563700.0,113.0,49285.0,145.23,2229900.0,114.15,642840.0,2693.0,3584422.0,141.28,647500.0,144.62,1102400.0,38.94,2001120.0,262.78,2089000.0,101.76,6451600.0,2286.0,259893.0,142.77,1122200.0,115.37,1628600.0,1091.0,353636.0,19.1,2717900.0,86.15,1040935.0,332.4,363703.0,184.18,761500.0,57.76,2675800.0,4176.0,373203.0,502.16,368300.0,147.6,843700.0,499.2,1407052.0,757.0,63282.0,38.88,872936.0,112.96,661300.0,21.76,4982091.0,39.36,975776.0,102.17,1864500.0,138.54,1169700.0,48.15,4039100.0,127.37,2275600.0,135.06,1648600.0,54.41,7773900.0,234.31,541800.0,94.43,1639100.0,44.86,517315.0,735.0,211695.0,1681.0,251253.0,240.02,612900.0,391.78,98800.0,74.57,1496300.0,126.06,2202800.0,208.2,319452.0,146.6,365148.0,521.41,1533600.0,261.0,2388670.0,100.23,316300.0,113.42,1345000.0,35.77,476278.0,6.556,20965330.0,15.46,3196905.0,14.384,7718593.0,1170.0,247244.0,707.2,2222860.0,12.35,4311872.0,123.27,3730900.0,905.0,76671.0,180.11,1097400.0,766.12,294600.0,65.7,1427900.0,40.15,6920000.0,56.98,326894.0,388.96,60500.0,57.53,2058900.0,186.2,341278.0,90.2,758082.0,259.4,225600.0,340.89,1495600.0,54.57,2570200.0,53.43,1191900.0,87.98,1786600.0,143.4,702215.0,36.69,4187700.0,117.96,927500.0,110.31,1231800.0,3711.0,569511.0,142.58,459700.0,457.5,3195752.0,12.16,40840400.0,456.0,290746.0,33.01,5505200.0,1026.0,306187.0,228.5,942562.0,51.53,9650000.0,436.04,166300.0,247.59,1096600.0,38.97,1892000.0,702.4,57128.0,402.5,863162.0,169.9,519600.0,85.7,1117518.0,169.4,1838636.0,856.0,582392.0,150.34,1579942.0,1384.64,171500.0,77.79,2949600.0,37.25,1852100.0,21.25,628900.0,6180.0,146391.0,33.61,2045400.0,829.5,196444.0,28.93,2328690.0,596.0,1081148.0,98.06,320100.0,86.0,714198.0,444.0,281855.0,276.74,8773200.0,308.0,356565.0,61.35,2654000.0,57.1891,1579130.0,1041.0,251692.0,47.5,2450146.0,9710.0,36392.0,73.8,907389.0,299.62,784100.0,140.14,948000.0,6000.0,2663.0,167.33,5500300.0,79.85,1433900.0,474.5,238834.0,177.43,4294100.0,50.75,3655300.0,1023.0,346500.0,65.68,5971000.0,68.3,3195900.0,81.74,1410900.0,27.31,2330745.0,483.95,10405517.0,36.28,2763200.0,44.11,7373000.0,167.6,1466681.0,1846.0,126199.0,176.33,11403600.0,174.99,16579400.0,145.22,468600.0,348.7499,2131422.0,102.76,2870600.0,2872.0,217228.0,245.5,402783.0,163.81,541600.0,329.0,708575.0,461.18,1932200.0,165.2,927482.0,1774.5,4163301.0,966.4,158500.0,36.11,4022000.0,60.66,1488000.0,106.1,1632107.0,13.74,8929100.0,309.2,1907806.0,318.7,814300.0,325.1,2736900.0,99.96,254426.0,83.54,218692.0,191.0,133984.0,938.0,109452.0,491.5,445138.0,122.4,3090259.0,101.28,1298000.0,256.2,226900.0,1958.0,159271.0,2100.0,65932.0,2315.0,336714.0,323.0,14185256.0,203.24,1429900.0,273.8,782592.0,227.0,77778.0,166.2,136865.0,172.6,673948.0,73.8,1303200.0,188.2092,2504597.0,18.41,13605300.0,32.75,6503900.0,2205.0,20866.0,35.11,2474900.0,693.4,15148768.0,71.72,458500.0,889.0,99047.0,18.3,3388800.0,1166.0,601639.0,197.0,1880200.0,424.5,591298.0,118.0,822456.0,413.0,346289.0,349.3,1583400.0,2285.0,55390.0,919.0,1541578.0,136.5,53277.0,84.72,2719800.0,328.0,26194.0,172.75,8153412.0,12.02,6776040.0,170.89,2587400.0,171.6,1725244.0,136.34,926100.0,2320.0,715217.0,1214.0,70237.0,516.5,267200.0,396.0,365203.0,215.15,494000.0,96.14,1287200.0,38.01,2410659.0,797.0,583635.0,7936.0,388282.0,358.0,620957.0,2950.0,860368.0,1936.0,3563707.0,1874.0,335129.0,822.5,466336.0,57.31,1966900.0,844.6,1806530.0,16.352,5448831.0,121.0,7364851.0,30.72,42434500.0,606.99,4252600.0,34.48,1216200.0,539.5,996650.0,45.46,9638100.0,31.7,1901848.0,52.0,1721166.0,229.6,751300.0,95.5,3633000.0,80.23,651300.0,3.551,56968515.0,404.85,1082000.0,439.04,362100.0,113.8,746147.0,5025.0,717250.0,77.2,8444470.0,240.07,997900.0,44.3,1280825.0,15.63,1722300.0,205.2,326669.0,116.2146,643293.0,976.0,146960.0,157.62,462000.0,119.6,1147400.0,73.9,4473000.0,121.45,6414071.0,794.0,105927.0,482.5,148900.0,108.0,700658.0,516.0,192908.0,560.0,493672.0,962.0,62224.0,168.61,226700.0,1784.0,600818.0,105.4,1172361.0,146.97,9520600.0,200.71,7356200.0,930.0,376686.0,86.5,734637.0,107.2,961120.0,61.04,1689100.0,34.19,5208500.0,332.45,180208.0,14.48,7253400.0,144.05,795000.0,262.1,3160876.0,35.85,5700600.0,148.6,749354.0,18.47,2261900.0,106.43,2940100.0,779.06,548400.0,1362.0,106076.0,131.94,1413900.0,19.07,9615000.0,69.88,733800.0,1218.0,378860.0,62.0,8203100.0,52.99,6276800.0,19.35,24363700.0,74.75,549600.0,649.5,1311491.0,151.15,691700.0,151.3843,1237741.0,247.9,11430338.0,199.65,724600.0,223.25,426800.0,503.42,173800.0,42.92,1671600.0,54.8,210793024.0,807.43,1778100.0,201.4,4828057.0,467.35,513700.0,49.95,927700.0,215.21,2632200.0,104.4,297671.0,97.057,7196000.0,621.0,287987.0,9324.0,462960.0,303.01,2284000.0,26.84,7250500.0,44.88,5878000.0,89.21,1698200.0,881.0,176272.0,98.54,1370500.0,95.99,2743200.0,451.18,2162100.0,133.2,351100.0,301.0,360471.0,236.59,909200.0,69.1,1034700.0,66.03,3457306.0,750.0,250821.0,258.11,3382900.0,57.25,2720769.0,98.23,5206100.0,560.73,512300.0,410.6,498500.0,349.74,1336900.0,68.3,3723600.0,82.29,8732300.0,165.8,258342.0,1693.5699,375400.0,72.54,3029300.0,319.0,337649.0,39.72,2937000.0,2530.0,80055.0,116.43,310500.0,72.21,1053800.0,299.2,12904379.0,216.89,215900.0,36.25,930694.0,579.16,283400.0,207.89,1009200.0,99.67,2602000.0,1589.0,3071931.0,201.7,4879026.0,1186.0,765204.0,52.7,7137600.0,45.49,4727700.0,332.13,392800.0,227.4,391751.0,154.4,1158180.0,30.98,2759900.0,177.8,1806000.0,753.38,287900.0,248.0,1350353.0,579.0,237567.0,129.49,5983800.0,166.61,5052600.0,624.0,3183860.0,76.68,9353700.0,98.97,3550500.0,493.0,482900.0,430.16,11855300.0,364.6,518500.0,325.0,394094.0,168.484,12069000.0,25.77,744300.0,150.66,513500.0,29.4,3809500.0,1479.53,103300.0,121.2,3129636.0,874.0,142621.0,462.1,0.0,252.0,580668.0,175.0,287042.0,406.0,69120.0,1606.0,25838.0,145.8,334085.0,16.0,11523400.0,11.255,3528349.0,62.23,1002400.0,237.94,222200.0,76.61,7601100.0,41.98,6232400.0,72.6,1400995.0,64.675,26153000.0,889.4,25451919.0,28.04,3715800.0,91.75,6936800.0,466.43,420800.0,3.556,8095648.0,738.51,1356700.0,86.0,3639500.0,226.86,784900.0,115.67,1351100.0,83.31,554200.0,171.27,1056100.0,106.469,429494000.0,7416.3198,13800.0,307.5,24403146.0,27.52,483500.0,26.74,2080300.0,277.17,1319900.0,9366.0,171291.0,52.18,4660500.0,373.8,6650376.0,1280.0,27016.0,173.06,1852300.0,80.85,1462700.0,95.11,1002500.0,72.56,5172000.0,110.3,1649854.0,447.35,149378.0,10.675,3930648.0,122.91,7173400.0,65.7973,5083500.0,474.2,472321.0,97.57,1345700.0,2425.0,47718.0,61.95,4616700.0,75.52,503365.0,768.5,234414.0,485.0,596520.0,48.57,551982.0,160.8,9430000.0,,0.0,592.5833,74185.0,170.68,759200.0,124.23,1354400.0,109.43,2458700.0,169.6,1835381.0,18.46,11188900.0,308.0,2493960.0,157.57,19118800.0,75.04,3021600.0,177.99,3447400.0,274.8,773413.0,173.8,1219967.0,28.88,22589100.0,82.22,1055600.0,165.33,3820100.0,203.91,1721200.0,529.83,644000.0,634.0,112732.0,204.5,233429.0,114.3,812900.0,503.0,2329997.0,92.3,1845056.0,326.5,717825.0,183.77,394300.0,104.75,3107600.0,2234.0,121249.0,99.93,4053900.0,154.26,1486400.0,485.5,471578.0,608.0,1098589.0,82.75,806400.0,76.82,430400.0,180.07,680300.0,362.46,243400.0,566.0,57999.0,131.42,929300.0,1350.0,22779.0,28.68,3089300.0,79.0,520193.0,765.8,4403045.0,34.775,2184834.0,272.39,665200.0,4110.0,104736.0,1481.0,614833.0,946.4,1341465.0,142.68,1250600.0,183.0,550400.0,480.5,154631.0,106.5,252585.0,283.43,1165800.0,61.64,8176800.0,210.36,13809900.0,43.73,614100.0,119.1,3804827.0,413.6,1731406.0,1782.0,24903.0,148.43,1870400.0,1840.0,195371.0,59.29,904600.0,985.02,259300.0,3520.0,2282891.0,19.12,3559600.0,3555.0,8075.0,141.0,370939.0,274.0,1411273.0,5655.0,1689164.0,125.86,681200.0,4412.0,1633513.0,173.45,1330500.0,213.26,536200.0,2180.0,52372.0,545.0,1916654.0,50.3,1527566.0,264.18,592700.0,46.19,1216800.0,,0.0,544.66,369900.0,343.8,1481051.0,142.13,7641400.0,444.8,25762447.0,740.5,1496009.0,186.81,832800.0,4065.0,23477.0,408.1,4025362.0,106.27,3431300.0,113.27,647700.0,34.15,1576787.0,216.5,284852.0,883.5,297850.0,511.0,203626.0,4.7525,22271300.0,89.52,911282.0,180.06,1204046.0,188.09,500600.0,277.2,3940048.0,78.87,10746200.0,72.27,6152200.0,1715.0,159967.0,519.0,207431.0,395.0,2209493.0,64.9,1148896.0,78.6,1120667.0,1059.5,2267980.0,81.7,719685.0,897.2,1011225.0,141.9,3724160.0,119.2,497975.0,2772.0,5380752.0,53.68,377872.0,304.84,1011200.0,177.3,805999.0,109.77,838500.0,46.24,6801000.0,1742.0,384368.0,901.0,1793017.0,1100.0,260975.0,978.8,3084126.0,270.89,174500.0,587.4,725600.0,171.4,296746.0,77.75,2424700.0,271.5,128187.0,60.45,1269400.0,147.88,1410900.0,438.24,661800.0,255.0,367089.0,182.7,19937056.0,9205.0,123755.0,75.84,1870800.0,96.7,1110119.0,182.1,4491758.0,201.0,5486.0,1740.5,2838042.0,1412.0,562094.0,178.4,3542236.0,777.8,4951142.0,229.17,510500.0,490.8,2422173.0,22.31,8235600.0,20.57,1384371.0,133.34,628900.0,38.655,1130577.0,75.39,1310300.0,248.51,1504000.0,238.2,483497.0,74.4,2890168.0,1154.0,245363.0,2449.0,974813.0,48.0,4600.0,86.13,569600.0,92.16,1705900.0,3298.0,157467.0,105.1,268108.0,43.33,2591200.0,335.54,1230600.0,110.6,568382.0,72.95,2249300.0,17.5,24996000.0,53.5,1363200.0,716.0,928592.0,2660.0,110222.0,211.0,1039910.0,1350.3101,136100.0,402.49,140000.0,168.86,1927900.0,80.79,452600.0,150.87,1180100.0,161.4,1007391.0,1816.0,94891.0,106.55,180962.0,144.01,2134000.0,38.4,3149800.0,103.0,622950.0,145.23,3550300.0,76.55,1950987.0,637.0,262325.0,77.7,1052653.0,102.14,5625200.0,107.49,559400.0,584.05,883300.0,270.0,872218.0,166.0,3722100.0,858.0,2967465.0,611.26,28200.0,42.3,2294700.0,114.28,928500.0,98.8,2547974.0,56.8,671200.0,328.2,1541434.0,118.2,795100.0,220.5,5175158.0,213.33,650000.0,330.5,986251.0,315.0,34574474.0,179.24,65584500.0,59.71,1675500.0,337.92,539700.0,94.75,2000200.0,65.99,2351491.0,154.6,1623900.0,148.9,6249793.0,199.18,4354100.0,88.63,548600.0,492.05,92000.0,51.73,3489500.0,64.26,10385900.0,36.21,6732405.0,38.96,1272600.0,176.37,588300.0,137.1,2461791.0,381.78,969400.0,4296.0,4196591.0,50.44,898548.0,508.17,2527800.0,232.05,2305500.0,138.66,2995400.0,673.55,296100.0,79.48,182255.0,194.8,325268.0,40.53,6155900.0,922.5,699253.0,1007.5,2215484.0,274.49,4339700.0,1296.0,64135.0,596.0,109099.0,28.3,9765600.0,30.66,1309365.0,162.42,1794500.0,102.19,1867300.0,259.25,329600.0,27.85,1898010.0,73.5,100442854.0,479.0,101395.0,139.4,23831.0,118.45,660998.0,251.58,689800.0,171.17,721600.0,456.95,1050600.0,102.1,8333800.0,493.0,210613.0,47.5,1056400.0,10.41,4900200.0,1310.0,602719.0,39.74,10420000.0,169.7,948200.0,336.46,458700.0,,0.0,7.73,23370900.0,220.91,15622800.0,56.5457,3629783.0,80.7,2252400.0,2154.0,527263.0,100.87,1936700.0,60.21,9913000.0,2166.0,379015.0,546.0,142530.0,208.81,1270800.0,40.13,4226000.0,65.38,11795000.0,408.6,777163.0,823.4,941910.0,,0.0,52.86,897450.0,143.905,2009000.0,331.66,385900.0,2925.0,1518190.0,253.2,248200.0,347.5,1987945.0,30.2,1497800.0,94.62,1035400.0,53.72,2016200.0,113.42,12212900.0,265.0,137470.0,144.25,1477100.0,137.65,1453200.0,23.62,788823.0,116.41,1084200.0,327.0,205400.0,171.64,1291100.0,170.07,1893800.0
2024-05-27,330.5,0.0,150.66,0.0,121.0,0.0,2565.1208,0.0,189.98,0.0,157.06,0.0,158.55,0.0,2722.0,0.0,59.88,448423.0,144.47,0.0,103.95,0.0,40.84,247420.0,15.855,2922678.0,103.36,0.0,300.99,0.0,29.05,716760.0,475.43,0.0,232.51,0.0,60.49,0.0,2725.0,0.0,248.9,0.0,222.7,167826.0,214.89,0.0,1233.8,44514.0,71.34,0.0,20.91,0.0,87.69,0.0,,0.0,242.0,0.0,5714.0,0.0,166.9818,227131.0,78.03,0.0,159.46,449470.0,168.99,0.0,384.5,0.0,252.06,0.0,94.14,0.0,127.59,0.0,177.8,0.0,255.62,0.0,164.84,0.0,122.6,0.0,2360.0,0.0,266.2,315949.0,1234.0,0.0,220.89,0.0,9.94,0.0,166.36,0.0,173.66,0.0,305.84,0.0,440.97,0.0,185.93,0.0,180.75,0.0,76.6375,0.0,2246.0,0.0,110.0,0.0,280.75,0.0,84.78,0.0,29.36,0.0,151.0,0.0,264.61,0.0,68.12,0.0,115.52,0.0,82.55,0.0,118.4,0.0,114.64,0.0,365.8,0.0,205.4,0.0,1540.0,0.0,956.22,0.0,590.0,0.0,112.61,0.0,360.0,0.0,747.8,0.0,488.1,0.0,195.34,0.0,140.784,0.0,227.05,0.0,128.23,0.0,285.63,0.0,238.18,0.0,12296.0,0.0,2792.8999,0.0,174.52,0.0,1386.0,0.0,555.0,0.0,39.7,0.0,597.0,0.0,137.0,0.0,68.88,0.0,216.15,0.0,48.76,1081805.0,2390.0,0.0,33.9,0.0,28.27,2309474.0,140.2,0.0,155.4,0.0,9.98,35081466.0,71.5,0.0,373.0,0.0,252.5,0.0,228.79,0.0,145.9,116581.0,23.33,0.0,672.5,0.0,45.76,0.0,103.77,0.0,4015.0,0.0,728.0,0.0,360.0,0.0,217.81,0.0,59.09,0.0,5451.3423,0.0,3795.3501,0.0,32.37,0.0,171.1,0.0,781.9,0.0,409.4,0.0,548.6,0.0,93.7,507582.0,41.24,0.0,540.0,0.0,59.28,343613.0,113.4,0.0,67.06,962501.0,65.66,282463.0,3022.0,0.0,330.0,0.0,738.0,0.0,483.0,0.0,236.0,0.0,200.54,0.0,1035.5,0.0,396.5,0.0,630.0,0.0,407.41,0.0,89.36,0.0,1490.0,0.0,590.0,0.0,103.6,0.0,75.63,0.0,127.1,0.0,509.8,0.0,1330.0,0.0,27.98,175818.0,2736.0,0.0,123.64,0.0,59.31,0.0,1244.0,0.0,603.5,0.0,63.58,0.0,16.325,841021.0,30.28,0.0,96.39,0.0,213.9,171090.0,65.65,0.0,348.9,0.0,264.76,0.0,463.2,0.0,15.59,2522323.0,182.58,0.0,87.5,0.0,2842.0,0.0,6800.0,0.0,2782.0,0.0,98.12,0.0,1066.0,0.0,173.0,0.0,294.28,0.0,231.06,0.0,77.51,0.0,35.35,0.0,4730.0,0.0,106.47,0.0,396.0,0.0,86.72,0.0,77.4,0.0,271.46,0.0,332.61,0.0,117.68,0.0,4045.0,0.0,93.3,0.0,3.41,0.0,131.53,0.0,38.54,0.0,280.5,0.0,214.92,0.0,63.0326,0.0,284.91,0.0,61.43,0.0,141.15,0.0,74.63,0.0,29.51,0.0,88.0,0.0,137.62,0.0,62.12,204878.0,94.89,0.0,117.25,0.0,218.89,0.0,267.93,0.0,45.34,0.0,2221.0,0.0,54.02,0.0,103.6,0.0,4629.0,0.0,81.94,0.0,217.21,0.0,272.29,0.0,233.2,0.0,351.47,0.0,33.69,1712511.0,46.42,0.0,85.93,0.0,33.78,0.0,170.7025,0.0,251.0,0.0,27.13,0.0,68.32,0.0,55.51,0.0,423.0,0.0,71.75,0.0,55.54,0.0,157.75,0.0,4460.0,0.0,33.63,0.0,52.79,0.0,51.84,0.0,112.83,0.0,56.16,0.0,182.9,143041.0,15.71,3816885.0,5710.0,0.0,33.9414,0.0,123.6,0.0,374.96,0.0,1097.0,0.0,172.15,0.0,160.18,0.0,113.0,0.0,145.23,0.0,115.45,383623.0,2693.0,0.0,141.28,0.0,144.62,0.0,39.04,935331.0,262.78,0.0,101.76,0.0,2286.0,0.0,142.77,0.0,115.37,0.0,1091.0,0.0,19.1,0.0,86.15,0.0,332.4,0.0,184.18,0.0,57.76,0.0,4176.0,0.0,502.16,0.0,147.6,0.0,499.2,0.0,757.0,0.0,38.86,597059.0,112.96,0.0,21.76,3114117.0,39.44,437545.0,102.17,0.0,138.54,0.0,48.15,0.0,127.37,0.0,135.06,0.0,54.41,0.0,234.31,0.0,94.43,0.0,45.59,382488.0,735.0,0.0,1681.0,0.0,240.02,0.0,391.78,0.0,74.57,0.0,126.06,0.0,210.0,201217.0,146.6,0.0,521.41,0.0,261.0,0.0,100.23,0.0,113.42,0.0,36.14,332101.0,6.661,14412460.0,15.485,2743076.0,14.582,5901924.0,1170.0,0.0,707.2,0.0,12.45,2768856.0,123.27,0.0,905.0,0.0,180.11,0.0,766.12,0.0,65.7,0.0,40.15,0.0,57.2,154207.0,388.96,0.0,57.53,0.0,186.2,0.0,90.2,0.0,259.4,0.0,340.89,0.0,54.57,0.0,53.43,0.0,87.98,0.0,143.4,0.0,36.69,0.0,117.96,0.0,110.31,0.0,3711.0,0.0,142.58,0.0,457.5,0.0,12.16,0.0,456.0,0.0,33.01,0.0,1026.0,0.0,228.5,0.0,51.53,0.0,436.04,0.0,247.59,0.0,38.97,0.0,702.4,0.0,402.5,0.0,169.9,0.0,85.7,0.0,169.4,0.0,856.0,0.0,150.34,0.0,1384.64,0.0,77.79,0.0,37.25,0.0,21.25,0.0,6180.0,0.0,33.61,0.0,829.5,0.0,29.2,650374.0,596.0,0.0,98.06,0.0,86.0,0.0,444.0,0.0,276.74,0.0,308.0,0.0,61.35,0.0,57.1891,0.0,1041.0,0.0,47.5,0.0,9710.0,0.0,73.8,0.0,299.62,0.0,140.14,0.0,6000.0,0.0,167.33,0.0,79.85,0.0,474.5,0.0,177.43,0.0,50.75,0.0,1023.0,0.0,65.68,0.0,68.3,0.0,81.74,0.0,26.995,3451538.0,483.95,0.0,36.28,0.0,44.11,0.0,167.6,0.0,1846.0,0.0,176.33,0.0,174.99,0.0,145.22,0.0,348.7499,0.0,102.76,0.0,2872.0,0.0,245.5,0.0,163.81,0.0,329.0,0.0,461.18,0.0,165.2,0.0,1774.5,0.0,966.4,0.0,36.11,0.0,60.66,0.0,106.1,0.0,13.74,0.0,309.2,0.0,318.7,0.0,325.1,0.0,99.82,162940.0,83.66,140898.0,191.0,0.0,938.0,0.0,491.5,0.0,122.4,0.0,101.28,0.0,256.2,0.0,1958.0,0.0,2100.0,0.0,2315.0,0.0,323.0,0.0,203.24,0.0,273.8,0.0,226.8,48016.0,167.0,59095.0,172.6,0.0,73.8,0.0,188.2092,0.0,18.41,0.0,32.75,0.0,2205.0,0.0,35.11,0.0,693.4,0.0,71.72,0.0,889.0,0.0,18.3,0.0,1166.0,0.0,197.0,0.0,424.5,0.0,118.0,0.0,413.0,0.0,349.3,0.0,2285.0,0.0,919.0,0.0,136.5,0.0,84.72,0.0,328.0,0.0,172.75,0.0,12.2,4429664.0,170.89,0.0,171.6,0.0,136.34,0.0,2320.0,0.0,1214.0,0.0,516.5,0.0,396.0,0.0,215.15,0.0,96.14,0.0,38.06,1566671.0,797.0,0.0,7936.0,0.0,358.0,0.0,2950.0,0.0,1936.0,0.0,1874.0,0.0,822.5,0.0,57.31,0.0,844.6,0.0,16.234,4283111.0,121.0,0.0,30.72,0.0,606.99,0.0,34.48,0.0,539.5,0.0,45.46,0.0,31.7,0.0,52.0,0.0,229.6,0.0,95.5,0.0,80.23,0.0,3.564,31736886.0,404.85,0.0,439.04,0.0,113.8,0.0,5025.0,0.0,77.2,0.0,240.07,0.0,44.75,813836.0,15.63,0.0,205.2,0.0,116.2146,0.0,976.0,0.0,157.62,0.0,119.6,0.0,73.9,0.0,121.45,0.0,794.0,0.0,482.5,0.0,108.0,0.0,516.0,0.0,560.0,0.0,962.0,0.0,168.61,0.0,1784.0,0.0,105.4,0.0,146.97,0.0,200.71,0.0,930.0,0.0,86.5,0.0,107.2,0.0,61.04,0.0,34.19,0.0,333.2,125783.0,14.48,0.0,144.05,0.0,262.1,0.0,35.85,0.0,148.6,0.0,18.47,0.0,106.43,0.0,779.06,0.0,1362.0,0.0,131.94,0.0,19.07,0.0,69.88,0.0,1218.0,0.0,62.0,0.0,52.99,0.0,19.35,0.0,74.75,0.0,649.5,0.0,151.15,0.0,151.3843,0.0,247.9,0.0,199.65,0.0,223.25,0.0,503.42,0.0,42.92,0.0,54.8,0.0,807.43,0.0,201.4,0.0,467.35,0.0,49.95,0.0,215.21,0.0,103.85,206306.0,97.057,0.0,621.0,0.0,9324.0,0.0,303.01,0.0,26.84,0.0,44.88,0.0,89.21,0.0,881.0,0.0,98.54,0.0,95.99,0.0,451.18,0.0,133.2,0.0,301.0,0.0,236.59,0.0,69.1,0.0,66.29,2876501.0,756.2,137570.0,258.11,0.0,57.25,0.0,98.23,0.0,560.73,0.0,410.6,0.0,349.74,0.0,68.3,0.0,82.29,0.0,165.8,0.0,1693.5699,0.0,72.54,0.0,319.0,0.0,39.72,0.0,2530.0,0.0,116.43,0.0,72.21,0.0,299.2,0.0,216.89,0.0,36.23,924715.0,579.16,0.0,207.89,0.0,99.67,0.0,1589.0,0.0,201.7,0.0,1186.0,0.0,52.7,0.0,45.49,0.0,332.13,0.0,227.4,0.0,154.4,0.0,30.98,0.0,177.8,0.0,753.38,0.0,248.0,0.0,579.0,0.0,129.49,0.0,166.61,0.0,624.0,0.0,76.68,0.0,98.97,0.0,493.0,0.0,430.16,0.0,364.6,0.0,325.0,0.0,168.484,0.0,25.77,0.0,150.66,0.0,29.4,0.0,1479.53,0.0,121.2,0.0,874.0,0.0,462.5,150669.0,252.0,0.0,175.0,0.0,406.0,0.0,1606.0,0.0,145.8,0.0,16.0,0.0,11.275,2490329.0,62.23,0.0,237.94,0.0,76.61,0.0,41.98,0.0,72.6,0.0,64.675,0.0,889.4,0.0,28.04,0.0,91.75,0.0,466.43,0.0,3.5695,5778458.0,738.51,0.0,86.0,0.0,226.86,0.0,115.67,0.0,83.31,0.0,171.27,0.0,106.469,0.0,7416.3198,0.0,307.5,0.0,27.52,0.0,26.74,0.0,277.17,0.0,9366.0,0.0,52.18,0.0,373.8,0.0,1280.0,0.0,173.06,0.0,80.85,0.0,95.11,0.0,72.56,0.0,110.3,0.0,449.35,113191.0,10.7,2398399.0,122.91,0.0,65.7973,0.0,474.2,0.0,97.57,0.0,2425.0,0.0,61.95,0.0,75.84,431386.0,768.5,0.0,485.0,0.0,49.92,971322.0,160.8,0.0,,0.0,592.5833,0.0,170.68,0.0,124.23,0.0,109.43,0.0,169.6,0.0,18.46,0.0,308.0,0.0,157.57,0.0,75.04,0.0,177.99,0.0,274.8,0.0,173.8,0.0,28.88,0.0,82.22,0.0,165.33,0.0,203.91,0.0,529.83,0.0,634.0,0.0,204.5,0.0,114.3,0.0,503.0,0.0,92.3,0.0,326.5,0.0,183.77,0.0,104.75,0.0,2234.0,0.0,99.93,0.0,154.26,0.0,485.5,0.0,608.0,0.0,82.75,0.0,76.82,0.0,180.07,0.0,362.46,0.0,566.0,0.0,131.42,0.0,1350.0,0.0,28.68,0.0,79.0,0.0,765.8,0.0,34.88,1344999.0,272.39,0.0,4110.0,0.0,1481.0,0.0,946.4,0.0,142.68,0.0,183.0,0.0,480.5,0.0,106.9,120816.0,283.43,0.0,61.64,0.0,210.36,0.0,43.73,0.0,119.1,0.0,413.6,0.0,1782.0,0.0,148.43,0.0,1840.0,0.0,59.29,0.0,985.02,0.0,3520.0,0.0,19.12,0.0,3555.0,0.0,141.3,196083.0,274.0,0.0,5655.0,0.0,125.86,0.0,4412.0,0.0,173.45,0.0,213.26,0.0,2200.0,31806.0,545.0,0.0,50.38,852088.0,264.18,0.0,46.19,0.0,,0.0,544.66,0.0,343.8,0.0,142.13,0.0,444.8,0.0,740.5,0.0,186.81,0.0,4065.0,0.0,408.1,0.0,106.27,0.0,113.27,0.0,35.02,1491689.0,218.7,319845.0,883.5,0.0,511.0,0.0,4.7595,10290035.0,89.86,500305.0,180.42,490359.0,188.09,0.0,277.2,0.0,78.87,0.0,72.27,0.0,1715.0,0.0,519.0,0.0,395.0,0.0,64.9,0.0,78.6,0.0,1059.5,0.0,81.94,371285.0,897.2,0.0,141.9,0.0,119.2,0.0,2772.0,0.0,53.8,208051.0,304.84,0.0,178.92,610332.0,109.77,0.0,46.24,0.0,1742.0,0.0,901.0,0.0,1100.0,0.0,978.8,0.0,270.89,0.0,587.4,0.0,171.4,0.0,77.75,0.0,271.5,0.0,60.45,0.0,147.88,0.0,438.24,0.0,255.0,0.0,182.7,0.0,9205.0,0.0,75.84,0.0,96.7,0.0,182.1,0.0,201.0,5022.0,1740.5,0.0,1412.0,0.0,178.4,0.0,777.8,0.0,229.17,0.0,490.8,0.0,22.31,0.0,20.855,1597529.0,133.34,0.0,38.39,1328713.0,75.39,0.0,248.51,0.0,237.65,377272.0,74.4,0.0,1154.0,0.0,2449.0,0.0,48.0,0.0,86.13,0.0,92.16,0.0,3298.0,0.0,106.1,134560.0,43.33,0.0,335.54,0.0,110.6,0.0,72.95,0.0,17.5,0.0,53.5,0.0,716.0,0.0,2660.0,0.0,211.0,0.0,1350.3101,0.0,402.49,0.0,168.86,0.0,80.79,0.0,150.87,0.0,161.4,0.0,1816.0,0.0,108.7,153551.0,144.01,0.0,38.4,0.0,103.0,0.0,145.23,0.0,76.55,0.0,637.0,0.0,77.7,0.0,102.14,0.0,107.49,0.0,584.05,0.0,270.0,0.0,166.0,0.0,858.0,0.0,611.26,0.0,42.3,0.0,114.28,0.0,98.8,0.0,56.8,0.0,328.2,0.0,118.2,0.0,220.5,0.0,213.33,0.0,330.5,0.0,315.0,0.0,179.24,0.0,59.71,0.0,337.92,0.0,94.75,0.0,66.4,1545713.0,154.6,0.0,148.9,0.0,199.18,0.0,88.63,0.0,492.05,0.0,51.73,0.0,64.26,0.0,36.44,3907451.0,38.96,0.0,176.37,0.0,137.1,0.0,381.78,0.0,4296.0,0.0,50.52,320838.0,508.17,0.0,232.05,0.0,138.66,0.0,673.55,0.0,79.2,114625.0,194.8,0.0,40.53,0.0,922.5,0.0,1007.5,0.0,274.49,0.0,1296.0,0.0,596.0,0.0,28.3,0.0,31.27,1789215.0,162.42,0.0,102.19,0.0,259.25,0.0,27.99,1480310.0,73.5,0.0,479.0,0.0,141.1,19615.0,120.4,1057607.0,251.58,0.0,171.17,0.0,456.95,0.0,102.1,0.0,493.0,0.0,47.5,0.0,10.41,0.0,1310.0,0.0,39.74,0.0,169.7,0.0,336.46,0.0,,0.0,7.73,0.0,220.91,0.0,56.5457,0.0,80.7,0.0,2154.0,0.0,100.87,0.0,60.21,0.0,2166.0,0.0,546.0,0.0,208.81,0.0,40.13,0.0,65.38,0.0,408.6,0.0,823.4,0.0,,0.0,52.86,0.0,143.905,0.0,331.66,0.0,2925.0,0.0,253.2,0.0,347.5,0.0,30.2,0.0,94.62,0.0,53.72,0.0,113.42,0.0,265.0,0.0,144.25,0.0,137.65,0.0,24.05,400362.0,116.41,0.0,327.0,0.0,171.64,0.0,170.07,0.0
2024-05-28,332.0,1082819.0,148.21,1366900.0,121.2,3769204.0,2509.208,6143707.0,189.99,52280100.0,155.34,5533500.0,154.85,4576494.0,2641.0,1195933.0,58.66,851333.0,147.01,5741600.0,101.95,4771100.0,40.64,403242.0,15.92,4270528.0,102.25,1722500.0,297.73,3530200.0,28.83,1864199.0,478.43,2575300.0,233.44,2673800.0,60.89,2875800.0,2692.0,289090.0,243.3,1483500.0,222.3,386779.0,210.45,1845300.0,1211.6,52425.0,71.23,1598800.0,21.13,6978500.0,87.26,2230900.0,,0.0,243.5,742432.0,5770.0,944167.0,165.0364,441765.0,77.36,3665300.0,158.46,541144.0,168.57,387900.0,391.5,881355.0,248.33,771300.0,92.59,1497900.0,127.76,2105200.0,177.6,156791.0,253.77,723900.0,164.67,1460200.0,120.42,536900.0,2350.0,251872.0,265.9,612999.0,1222.0,377446.0,221.32,5509400.0,9.83,6762200.0,171.61,66495400.0,168.31,1211400.0,300.19,2636700.0,434.97,544200.0,185.03,1828300.0,182.15,29927000.0,76.8725,7166000.0,2311.0,878617.0,109.2,445651.0,279.26,1729700.0,82.54,872500.0,29.83,4687800.0,153.8,536815.0,264.63,1207700.0,66.99,9672800.0,115.6,2507700.0,83.13,1963900.0,116.97,754000.0,124.94,16202700.0,370.4,413499.0,198.3,560751.0,1538.0,167413.0,991.85,1184000.0,596.0,117799.0,112.04,1227300.0,361.0,1042835.0,732.2,1359163.0,481.6,14590969.0,192.25,514400.0,141.245,22919000.0,224.9,380800.0,126.24,1164600.0,288.2,522100.0,237.25,2315400.0,12028.0,2196897.0,2800.0,125500.0,175.08,5274400.0,1371.5,4151610.0,555.0,713096.0,39.32,31217900.0,623.0,174372.0,138.0,339486.0,67.46,1877600.0,219.1,97926592.0,48.215,2255720.0,2381.0,3860230.0,33.85,3571400.0,27.8,3407151.0,140.4,2410063.0,158.3,11950048.0,9.936,6455993.0,72.55,3370900.0,370.8,806109.0,254.0,381250.0,226.8,1452800.0,143.9,288190.0,23.07,2668800.0,661.5,1269983.0,44.88,2703600.0,106.42,1695100.0,3925.0,121684.0,725.0,168056.0,357.5,854851.0,218.73,633200.0,58.24,2402300.0,5404.7051,158508.0,3790.1201,170700.0,32.41,4978100.0,162.69,2094800.0,771.41,636200.0,422.6,4311253.0,538.6,2531708.0,93.8,663217.0,40.49,14674500.0,558.0,146905.0,58.78,969002.0,112.6,2477451.0,67.79,1390311.0,65.48,322249.0,2984.0,739271.0,325.0,291866.0,731.0,360077.0,487.0,96467106.0,228.6,361122.0,196.23,737400.0,1034.0,1280094.0,395.0,787936.0,626.0,173962.0,403.9,3315400.0,87.58,1568800.0,1500.0,74521.0,598.0,397313.0,104.4,974492.0,75.17,4252400.0,128.6,22627003.0,507.2,3634528.0,1320.0,84343.0,27.98,686033.0,2700.0,141317.0,121.21,2927100.0,58.09,1142600.0,1242.0,298297.0,582.5,508573.0,62.45,8404400.0,15.185,2579521.0,29.73,2831800.0,94.75,1782900.0,210.1,345138.0,64.67,3267700.0,346.47,2264900.0,262.64,1299800.0,467.6,999348.0,15.74,3328207.0,178.85,635700.0,86.76,1387400.0,2792.0,139664.0,6640.0,1723.0,2756.0,491485.0,97.7,2226500.0,1102.0,419197.0,171.0,1167816.0,296.21,1479600.0,225.2,840200.0,78.71,1879000.0,34.66,4331900.0,4740.0,72543.0,104.16,1631100.0,385.5,719453.0,86.03,2035500.0,79.8,1843920.0,271.42,773900.0,333.21,1445800.0,115.74,574500.0,4095.0,45280.0,91.94,4276900.0,3.39,499630.0,128.87,1254500.0,38.54,16937200.0,280.0,438337.0,208.5,2877300.0,63.0768,11870000.0,278.26,734000.0,61.24,2028300.0,140.65,15698378.0,72.72,4039000.0,29.54,4516700.0,87.3,4578684.0,136.62,1659900.0,61.96,245995.0,91.68,1681800.0,118.96,3830700.0,216.21,1400800.0,263.16,545400.0,44.22,2712700.0,2179.0,11811350.0,52.73,4164200.0,101.51,794600.0,4579.0,299101.0,79.25,5486600.0,214.51,534400.0,269.83,9294100.0,234.2,797978.0,346.82,3235300.0,33.37,2796438.0,46.28,18178800.0,83.26,1956900.0,33.48,9949100.0,167.5825,1807200.0,251.6,4777130.0,27.56,4471800.0,66.86,2785400.0,55.66,2418800.0,419.0,1556316.0,72.4,2006335.0,53.63,14387100.0,159.04,6928300.0,4380.0,64440.0,33.26,3419900.0,52.89,4443100.0,50.28,6060800.0,112.44,3390100.0,54.18,2454400.0,178.2,323003.0,15.666,4965237.0,5675.0,163699.0,34.3473,12231303.0,122.11,2197700.0,369.27,1448000.0,1132.0,417261.0,179.8567,4068600.0,166.08,18692600.0,115.0,65918.0,142.27,3491300.0,114.5,833681.0,2629.0,3345223.0,138.91,886300.0,142.85,1341000.0,39.2,2119375.0,258.71,2881300.0,102.44,7813100.0,2356.0,235178.0,143.77,1191300.0,113.02,2110800.0,1090.0,377551.0,18.91,3151500.0,85.15,3220818.0,329.2,489353.0,183.48,1345900.0,58.04,2493700.0,4114.0,261929.0,509.08,411700.0,148.32,1348700.0,517.5,873268.0,746.0,113401.0,38.32,1025295.0,113.0,879100.0,21.72,5852351.0,39.52,570638.0,101.18,2472200.0,143.67,1178500.0,48.91,5336400.0,127.38,1796500.0,132.05,4167800.0,52.9,7242700.0,228.9,881200.0,93.21,2168800.0,45.2,482645.0,734.0,459254.0,1755.0,465941.0,236.51,777800.0,388.46,202700.0,74.14,2086300.0,126.06,2787600.0,206.6,256567.0,148.0,448038.0,519.19,1522000.0,260.0,2633445.0,100.73,588000.0,112.05,2257400.0,35.97,572381.0,6.66,16074880.0,15.475,3101728.0,14.558,5978268.0,1183.0,1744707.0,674.0,2763503.0,12.4,2791731.0,125.85,3800000.0,904.0,158707.0,177.27,834700.0,768.71,516400.0,64.64,1865900.0,41.24,6194700.0,56.18,206066.0,377.89,78100.0,56.8,1506200.0,186.6,581197.0,89.7,1454755.0,255.33,289600.0,337.36,1772300.0,53.765,4185600.0,53.26,1305300.0,87.04,2592100.0,142.8,892790.0,36.78,5891500.0,119.09,1802000.0,110.11,2285600.0,3724.0,1602942.0,142.36,816700.0,463.9,3720004.0,11.68,57460100.0,458.0,197326.0,32.38,5517200.0,1018.0,400305.0,227.0,1060957.0,53.63,14922100.0,427.05,247200.0,248.04,1229800.0,38.79,2270600.0,701.6,70372.0,401.0,770924.0,168.34,497000.0,85.0,1907798.0,169.5,1494431.0,842.0,650010.0,148.42,2217594.0,1385.13,188500.0,75.13,4816900.0,36.68,3331500.0,21.33,405600.0,6220.0,63200.0,33.5,2546900.0,820.5,658069.0,29.23,843061.0,614.0,4045986.0,98.0,657600.0,86.4,830485.0,465.0,71632.0,280.16,4702100.0,308.5,428033.0,59.45,4875300.0,56.1869,1888719.0,1059.0,647720.0,45.15,1882378.0,9610.0,26897.0,74.6,1079190.0,297.34,800400.0,138.49,1272300.0,5800.0,6816.0,168.56,5749700.0,78.75,1854800.0,459.0,840067.0,178.09,2632700.0,50.02,2923000.0,995.0,709918.0,63.94,5593400.0,66.68,6350900.0,83.96,1674100.0,27.25,2274891.0,489.0,60968576.0,35.85,4085300.0,43.09,13749200.0,166.8,3013356.0,1796.0,89596.0,178.02,15655300.0,176.4,20572200.0,141.77,709600.0,361.0,4255006.0,101.47,2205200.0,2888.0,740164.0,246.5,1720077.0,162.4,704900.0,327.0,790818.0,459.81,1930800.0,165.6,1014331.0,1740.0,4684441.0,939.12,303000.0,36.52,4840200.0,61.75,1555100.0,105.3,1782838.0,13.66,10960800.0,312.0,1587308.0,318.66,852500.0,328.7,3807500.0,98.6,347684.0,82.5,370398.0,190.0,233581.0,905.0,123699.0,486.0,801974.0,123.2,4736679.0,100.33,1560800.0,252.75,259700.0,1905.0,253040.0,2090.0,74578.0,2258.0,704022.0,323.9,30423871.0,200.0,1133800.0,275.0,833027.0,223.0,101222.0,164.0,298485.0,180.8,1854035.0,73.36,1217000.0,187.7286,2564755.0,18.41,17948100.0,33.14,8019500.0,2210.0,53068.0,34.7,2640800.0,688.0,20359945.0,71.15,1023800.0,885.0,157462.0,18.17,4409300.0,1140.0,888937.0,197.61,2257900.0,420.0,395250.0,123.6,1985813.0,397.66,564225.0,349.21,1604300.0,2335.0,165198.0,912.5,3089024.0,135.0,39614.0,85.28,2496400.0,327.0,78376.0,173.7,10905803.0,12.15,6902548.0,169.66,2629500.0,172.8,2021863.0,133.68,1815500.0,2394.0,1274644.0,1232.0,91494.0,505.4,499300.0,398.5,627526.0,211.24,442300.0,95.13,1481700.0,38.285,2477692.0,789.5,734737.0,7834.0,458443.0,345.5,562381.0,2922.0,1463334.0,1919.0,6671097.0,1875.0,346413.0,826.0,639118.0,57.25,2276700.0,834.4,4014648.0,16.358,5785049.0,122.2,2653693.0,31.06,36799100.0,600.02,2640000.0,34.07,2028700.0,525.5,2107397.0,45.15,7725100.0,31.19,2670794.0,54.4,1673378.0,226.71,1160200.0,93.46,5145200.0,79.5,996700.0,3.6065,78253404.0,401.03,964200.0,434.7,337600.0,116.8,2388450.0,4904.0,388992.0,78.05,7109471.0,237.41,1224800.0,43.8,1739757.0,15.45,2331400.0,207.0,899763.0,113.7414,815571.0,967.0,597869.0,158.39,602000.0,118.77,993200.0,72.68,5684300.0,128.05,13244248.0,769.0,233773.0,482.0,123810.0,107.5,476959.0,513.0,181207.0,557.0,1785134.0,954.0,111041.0,162.57,630400.0,1794.0,507039.0,104.8,2007466.0,144.38,10499800.0,199.5,6910200.0,932.0,135383.0,85.5,1243791.0,104.6,1351095.0,59.5,3566300.0,33.71,8073000.0,331.15,166607.0,14.19,9990100.0,142.48,1060100.0,265.4,5817844.0,35.05,7364100.0,146.6,967880.0,18.23,2840200.0,105.44,3379300.0,786.14,601100.0,1354.0,133395.0,129.15,2189600.0,19.07,11884800.0,69.15,1271500.0,1182.0,427811.0,61.82,12347000.0,52.31,5186800.0,19.25,16231100.0,74.02,707500.0,646.0,2331827.0,147.58,745600.0,150.0,1434321.0,252.8,17967941.0,196.19,743600.0,218.87,646300.0,502.93,317700.0,42.98,1579700.0,55.58,327523091.0,807.86,2483500.0,203.2,4221149.0,458.48,1150400.0,49.87,1405800.0,215.37,3072400.0,103.2,332763.0,97.126,9942000.0,601.0,306849.0,9168.0,1897882.0,295.25,2845600.0,26.52,8239200.0,44.73,4227200.0,88.4,1632500.0,876.0,166811.0,98.71,1860700.0,94.89,2587800.0,445.08,2670800.0,130.31,551900.0,297.5,390584.0,234.14,993800.0,67.48,1391700.0,66.38,2770712.0,745.4,260605.0,253.54,4324700.0,59.3,2693232.0,98.82,4616800.0,549.26,1144600.0,405.8,545900.0,335.86,1717400.0,67.57,6177700.0,82.0,7479000.0,168.0,252297.0,1708.0,254700.0,70.98,3464300.0,321.5,1148744.0,38.98,3672600.0,2480.0,171073.0,115.76,568300.0,71.31,1561700.0,302.0,14250085.0,206.35,448400.0,36.72,1747740.0,570.32,319500.0,203.97,1436300.0,98.68,4360900.0,1598.0,1441565.0,201.3,8393632.0,1176.0,538593.0,51.65,10855700.0,45.48,7582600.0,324.09,560100.0,225.2,992209.0,162.0,2289057.0,31.13,4129700.0,179.16,2381000.0,759.58,465400.0,245.0,2734966.0,580.0,192721.0,126.09,10263400.0,153.2,6636500.0,620.4,17917948.0,78.33,12410800.0,98.67,5541600.0,495.7,715000.0,430.32,15718000.0,359.89,602900.0,329.5,1132073.0,167.535,10799000.0,25.79,1006900.0,148.82,588700.0,29.35,4486500.0,1454.55,127300.0,119.2,1629953.0,865.0,229800.0,459.2,178993.0,251.5,1106461.0,171.0,590125.0,409.0,40250.0,1604.0,83313.0,144.0,405258.0,16.56,20058100.0,11.385,4320645.0,60.2,1959500.0,233.58,311400.0,77.53,11986600.0,42.4,7505200.0,72.5,1576386.0,64.9,26095000.0,876.6,29869062.0,27.9,4117600.0,92.0,10835000.0,455.5,848400.0,3.57,6918510.0,728.86,1547000.0,83.85,3167100.0,222.81,881600.0,118.01,3238900.0,82.08,1230500.0,168.39,1571400.0,113.901,652728000.0,7356.1299,20500.0,309.4,36468989.0,27.49,565300.0,26.63,3117200.0,279.63,1503600.0,9208.0,199213.0,51.57,6564900.0,410.4,6644384.0,1300.0,21068.0,173.31,2523600.0,80.96,2756700.0,93.21,1601500.0,73.65,5794200.0,109.8,1155257.0,445.65,153599.0,10.615,4847264.0,124.49,6911400.0,63.834,7215000.0,471.4,840905.0,95.25,2176200.0,2490.0,58795.0,62.21,6271900.0,75.42,688565.0,755.0,454475.0,465.0,306999.0,50.34,476570.0,154.005,9216000.0,,0.0,592.5833,64271.0,166.79,824900.0,120.27,2484800.0,107.95,2522900.0,169.2,249846.0,18.22,9767000.0,308.5,2168920.0,149.72,17839900.0,74.54,2042400.0,173.38,6178100.0,283.4,999625.0,170.8,900648.0,28.3,32371200.0,81.12,874000.0,163.11,6466200.0,205.18,2876200.0,526.54,738000.0,630.0,138773.0,206.5,2448344.0,113.26,1335800.0,499.6,1722098.0,92.1,2494992.0,326.5,1284748.0,180.92,417200.0,105.0,4857000.0,2174.0,150957.0,100.05,3560100.0,152.34,1224000.0,483.5,681656.0,593.0,1384822.0,78.95,2405600.0,76.48,531100.0,177.82,421500.0,357.65,325900.0,571.0,99131.0,129.6,1561000.0,1355.0,7285.0,28.57,4451600.0,78.0,509225.0,765.0,9125005.0,34.57,2192222.0,270.49,589400.0,4120.0,113878.0,1436.5,1251934.0,938.2,1712134.0,142.76,1590100.0,179.56,757900.0,473.5,336584.0,106.75,192265.0,279.64,1251300.0,62.17,11159600.0,213.08,12485400.0,43.02,879800.0,114.2,8327502.0,423.4,2503401.0,1824.0,81718.0,150.13,1771600.0,1828.0,178666.0,58.91,793000.0,973.16,336800.0,3426.0,3596021.0,19.06,5931600.0,3560.0,13590.0,139.3,430369.0,274.5,1082977.0,5589.0,2030429.0,123.54,1086500.0,4379.0,2855981.0,181.25,1343600.0,207.17,829500.0,2180.0,44842.0,540.4,4714854.0,51.7,1187498.0,258.6,990700.0,46.16,1367700.0,,0.0,533.02,518300.0,340.4,1069998.0,137.64,3857400.0,451.0,138754576.0,753.5,1043106.0,183.51,866700.0,4040.0,36907.0,406.8,3237804.0,105.52,5137200.0,111.86,1166600.0,35.03,1427011.0,214.8,494837.0,893.5,379560.0,507.0,354999.0,4.7615,16320264.0,88.58,961541.0,177.22,1144320.0,187.29,790300.0,279.4,4673804.0,77.48,8833300.0,70.79,8486300.0,1692.0,259194.0,520.0,1506497.0,393.4,2284443.0,65.5,2613283.0,78.3,2491175.0,1065.0,3188462.0,81.66,965328.0,899.8,1918821.0,145.5,2008682.0,118.2,764035.0,2780.5,7716088.0,53.82,484732.0,301.73,1735100.0,177.26,787842.0,108.48,981100.0,46.53,10387400.0,1715.0,773281.0,882.6,1931419.0,1116.0,328336.0,980.0,2332723.0,269.42,251100.0,587.94,890600.0,164.8,1881132.0,77.54,2941700.0,269.0,452106.0,59.86,1705100.0,147.18,1187200.0,431.0,1199900.0,251.5,405553.0,183.6,13905993.0,9060.0,153565.0,75.36,4013200.0,96.95,979468.0,175.8,2347091.0,199.6,4866.0,1748.0,3401406.0,1396.0,585621.0,169.4,4555835.0,774.2,6435503.0,223.39,457400.0,494.8,2583012.0,22.43,7525800.0,20.71,1915066.0,134.28,1403100.0,38.53,1525387.0,73.91,1444800.0,245.49,1132000.0,232.7,691781.0,74.5,2335023.0,1146.0,256500.0,2385.0,1407228.0,50.13,200.0,84.92,1389000.0,91.35,2568200.0,3256.0,316286.0,107.15,409058.0,43.22,3208100.0,339.31,1872400.0,110.6,1142223.0,72.47,4072200.0,17.27,25458300.0,52.96,2627200.0,699.0,954485.0,2585.0,154409.0,207.5,1007382.0,1317.9399,202800.0,394.95,233600.0,164.82,3895900.0,79.39,795300.0,150.4,1290800.0,159.6,2997764.0,1838.0,125418.0,104.3,281068.0,145.23,2087500.0,37.75,5652300.0,102.8,1554429.0,147.1,4344300.0,75.15,2462367.0,641.0,244999.0,77.6,1605079.0,101.42,5090300.0,108.61,1073300.0,572.57,1435500.0,270.0,692093.0,167.31,5729300.0,859.5,512460.0,617.13,54800.0,41.41,2538000.0,115.51,1458400.0,98.2,3269791.0,55.82,976600.0,317.2,1034871.0,116.33,1109000.0,215.0,568187.0,210.37,1097700.0,331.0,587313.0,311.1,19263403.0,176.75,59736600.0,57.78,2541100.0,328.31,1103900.0,95.09,1904300.0,66.14,1878177.0,156.79,2223700.0,146.7,7452478.0,199.6,8661000.0,87.47,745200.0,479.13,311000.0,50.64,4741600.0,63.52,14213300.0,36.485,6027480.0,38.21,1714000.0,175.18,404000.0,137.7,2881381.0,381.13,968500.0,4256.0,2714049.0,49.99,922680.0,503.68,2912800.0,229.01,2480900.0,137.58,3314700.0,664.75,395300.0,79.22,200370.0,194.8,955519.0,39.77,7657200.0,931.0,746936.0,981.8,3504366.0,270.98,6212100.0,1290.0,75555.0,597.0,120205.0,28.26,8958200.0,31.02,1918671.0,163.57,1912700.0,100.67,2062300.0,253.98,519700.0,28.53,1799318.0,74.08,71226714.0,481.0,371204.0,143.0,53021.0,123.3,1972844.0,248.87,770400.0,171.05,964500.0,446.88,1379600.0,106.2,8089500.0,487.5,243547.0,47.18,1299800.0,10.39,6165800.0,1254.0,891914.0,39.36,15071300.0,168.72,906200.0,331.84,389300.0,,0.0,7.87,29957500.0,215.44,7423800.0,57.551,6322749.0,79.72,1894800.0,2154.0,260653.0,100.83,2738000.0,59.48,11276300.0,2200.0,503531.0,542.0,286961.0,206.46,1659500.0,40.67,5163000.0,65.04,13349600.0,398.8,584983.0,830.6,1847136.0,,0.0,52.38,1257000.0,142.16,2393000.0,327.47,531600.0,2909.0,1762067.0,250.63,362600.0,341.0,930984.0,29.76,2714800.0,93.51,1812400.0,53.74,2561500.0,114.86,13978300.0,259.0,83360.0,140.36,2080800.0,135.86,1921600.0,24.03,469997.0,116.33,1211000.0,326.24,303100.0,164.16,4265100.0,171.3,2304300.0
2024-05-29,329.0,788433.0,145.48,1603200.0,120.0,2154771.0,2432.6958,13228005.0,190.29,53068000.0,154.79,4254500.0,149.95,5536562.0,2667.0,1344678.0,57.66,1139684.0,146.61,2570900.0,100.73,4960900.0,39.76,459843.0,14.74,12065483.0,101.55,1368000.0,293.77,4480000.0,28.61,1444273.0,477.6,2214800.0,228.15,3002100.0,60.03,3000500.0,2709.0,1721529.0,240.09,1565600.0,227.1,601744.0,208.51,2968800.0,1175.0,64772.0,70.1,976500.0,21.07,5329200.0,87.18,1509500.0,,0.0,241.5,978541.0,5648.0,731100.0,162.8727,561697.0,77.57,3747900.0,156.74,699281.0,169.05,624200.0,382.5,605518.0,245.32,481200.0,90.84,1332200.0,123.44,1765900.0,176.0,44113.0,252.76,763200.0,163.5,827900.0,119.39,397900.0,2320.0,75875.0,263.9,654315.0,1212.0,335005.0,219.05,4718800.0,9.73,6653500.0,165.14,56537500.0,166.71,1281800.0,296.37,2475900.0,427.98,385000.0,185.32,1977700.0,182.02,32009300.0,77.0775,9458000.0,2270.0,1416724.0,107.6,312817.0,275.82,1128600.0,81.11,1391100.0,29.17,7221000.0,155.8,240205.0,260.27,1109100.0,66.535,10132600.0,113.17,1779700.0,81.52,2281800.0,115.25,684100.0,120.65,8166800.0,372.0,653123.0,198.4,474711.0,1510.0,131006.0,957.88,902000.0,572.0,139224.0,111.34,1165900.0,359.5,965231.0,730.6,2003761.0,479.7,20810505.0,188.59,674300.0,139.067,26861000.0,221.95,390000.0,124.11,987800.0,284.19,471500.0,235.94,2711300.0,11930.0,2028914.0,2739.1001,182200.0,171.65,3666400.0,1362.0,9234043.0,545.0,597059.0,38.72,26677500.0,614.0,96271.0,137.5,147965.0,66.54,2018300.0,214.15,81883936.0,47.24,2198036.0,2356.0,3133945.0,33.19,4258800.0,26.925,4090346.0,140.6,3799787.0,154.2,5018339.0,9.766,11443713.0,71.9,5764400.0,364.8,856257.0,252.5,185244.0,225.07,2680500.0,143.6,262464.0,22.74,3415500.0,670.0,2297389.0,44.22,1975700.0,106.17,1758700.0,3840.0,238327.0,714.0,96408.0,353.5,639121.0,214.41,980400.0,57.76,2873500.0,5342.5225,287219.0,3734.29,255400.0,31.93,4699600.0,155.97,2333100.0,756.58,574900.0,417.4,3937160.0,543.2,5201842.0,91.82,1067837.0,40.25,16492500.0,598.0,604282.0,58.52,868400.0,111.4,1646044.0,66.93,1873775.0,64.74,330351.0,2974.0,1332251.0,325.5,888676.0,732.0,313141.0,489.1,33714893.0,217.6,314835.0,194.12,646100.0,1026.0,1584612.0,387.0,346529.0,620.0,151429.0,404.09,3426800.0,86.32,1484000.0,1474.0,85866.0,589.0,341372.0,105.4,2339724.0,74.98,6809400.0,127.1,21414189.0,495.5,3550315.0,1305.0,76020.0,27.7,664840.0,2642.0,164496.0,116.13,4754300.0,57.17,1132800.0,1232.0,247165.0,580.5,247868.0,62.01,7224200.0,15.11,1607482.0,29.22,3098100.0,96.14,1721600.0,203.2,317779.0,63.07,3559000.0,338.11,3040000.0,261.53,1330100.0,460.4,299257.0,15.395,4573784.0,176.6,533700.0,86.08,952900.0,2764.0,106489.0,6560.0,3631.0,2734.0,471028.0,97.87,2083600.0,1060.0,884525.0,169.6,467726.0,291.7,1776800.0,220.71,1347000.0,77.1,1704300.0,34.2,3803100.0,4710.0,28402.0,103.31,1797100.0,378.5,667503.0,83.99,1411200.0,77.4,1461816.0,271.35,804100.0,332.92,2930700.0,114.66,537000.0,4025.0,21366.0,91.29,3115000.0,3.35,515460.0,128.21,1386200.0,37.94,28533500.0,284.0,313350.0,205.89,2119000.0,61.457,16870000.0,274.34,690100.0,60.46,2743500.0,140.45,79851027.0,70.5,6691500.0,29.38,5212400.0,85.3,1418454.0,135.65,1615900.0,60.6,420845.0,91.11,1241500.0,115.25,14290900.0,219.06,1774000.0,264.01,387900.0,43.42,3075500.0,2179.0,8327568.0,52.14,4790900.0,99.4,987200.0,4530.0,444226.0,78.11,3141900.0,211.48,362900.0,271.62,13397900.0,228.4,1230817.0,349.52,2638900.0,33.04,3334056.0,46.08,16001100.0,80.13,2871700.0,33.24,8656400.0,165.88,1709600.0,248.6,10400962.0,27.45,8695400.0,66.12,2365900.0,54.27,4255800.0,415.0,1210223.0,71.45,1393398.0,53.67,16543400.0,156.9,5909600.0,4395.0,38971.0,32.15,4348400.0,52.44,5227200.0,49.9,10796100.0,111.74,4716700.0,53.14,1536400.0,177.85,289200.0,15.336,5860504.0,5670.0,284090.0,34.0042,6962070.0,121.68,1777700.0,364.98,1673500.0,1104.0,275994.0,177.4867,2175600.0,179.21,23215900.0,115.0,42808.0,139.28,3797200.0,113.15,759299.0,2590.0,3696832.0,138.19,986800.0,141.38,1850300.0,38.43,2504396.0,255.93,2931700.0,100.88,7376300.0,2288.0,288644.0,141.43,1340100.0,113.83,2230200.0,1074.0,333617.0,18.96,4265200.0,83.9,4267638.0,329.2,393925.0,181.54,969300.0,57.0,2969500.0,4058.0,311962.0,510.01,478600.0,145.98,964100.0,505.0,883861.0,722.0,115191.0,38.04,975584.0,110.97,788800.0,21.62,4831709.0,38.84,776115.0,100.42,2527900.0,146.69,1216400.0,47.19,10321600.0,127.64,1349700.0,131.97,2427400.0,52.09,6445500.0,226.13,851100.0,91.91,2013500.0,43.25,955214.0,728.0,315585.0,1673.0,377523.0,230.86,861600.0,382.69,228300.0,73.35,2244800.0,121.55,3322100.0,203.2,363554.0,149.8,907927.0,505.52,1412200.0,262.6,2038606.0,98.45,613800.0,110.92,1831600.0,35.51,680113.0,6.57,20243478.0,15.405,4385014.0,14.386,9381241.0,1179.0,221708.0,654.4,2884045.0,12.25,4488038.0,121.92,5506300.0,895.0,90209.0,178.43,808200.0,760.02,357200.0,63.38,3213300.0,40.69,4904000.0,55.38,339324.0,368.03,85100.0,56.77,1972300.0,182.2,348756.0,88.4,1209894.0,252.91,370700.0,332.89,1131300.0,53.355,3069400.0,52.57,2166100.0,87.03,2065700.0,140.8,377690.0,36.18,5635700.0,117.82,1485900.0,110.28,1801200.0,3653.0,1559740.0,138.4,610200.0,456.6,5558421.0,11.56,45759500.0,449.5,199863.0,32.225,7326600.0,1014.0,434105.0,225.5,935052.0,52.77,11570900.0,417.68,313600.0,245.11,1108000.0,38.53,1970600.0,688.0,59239.0,395.5,763108.0,168.23,655200.0,87.0,1275040.0,168.1,1133158.0,832.0,1029016.0,147.82,2252707.0,1356.3,131500.0,74.48,3588000.0,36.26,2960700.0,20.73,254800.0,6220.0,61849.0,33.81,3043600.0,825.0,587185.0,29.0,984889.0,626.0,5383605.0,97.7,437000.0,86.7,865402.0,456.0,117054.0,278.19,4384600.0,304.5,534385.0,59.73,4598000.0,55.049,1439264.0,1024.0,1029479.0,43.45,1612551.0,9635.0,51391.0,74.0,1403458.0,293.48,771400.0,139.36,1466200.0,5600.0,3321.0,163.6,4820800.0,78.45,2397000.0,457.0,843284.0,177.32,1537700.0,48.65,1745900.0,975.6,588231.0,63.5,5609600.0,66.49,6099800.0,82.37,1255900.0,27.075,2596687.0,483.25,20500012.0,35.55,3488900.0,42.64,13262300.0,170.4,1300969.0,1754.0,104893.0,177.4,15023800.0,175.9,23388700.0,139.24,815200.0,355.0,1172250.0,100.49,3078300.0,2898.0,350067.0,243.5,861439.0,161.66,471100.0,324.5,2374911.0,457.17,2315700.0,164.0,564995.0,1746.5,10002359.0,910.57,377000.0,35.81,6275500.0,60.23,1572900.0,105.0,3625390.0,13.47,10421400.0,314.7,1649440.0,325.13,1786600.0,325.91,3506200.0,97.02,338566.0,82.4,307542.0,189.0,417991.0,904.0,279431.0,482.0,750626.0,121.0,2892369.0,99.75,1644400.0,248.3,235400.0,1907.0,442776.0,2015.0,72209.0,2226.0,1094289.0,322.0,43432516.0,196.48,1864900.0,275.6,723791.0,224.0,84081.0,164.05,157234.0,179.6,1152815.0,72.39,1142300.0,185.7399,3019818.0,18.18,14206500.0,32.8,12481300.0,2160.0,53406.0,34.1,3770900.0,685.1,16614446.0,70.14,738100.0,877.0,105744.0,17.79,6964000.0,1138.0,652966.0,193.55,1492700.0,410.0,332719.0,119.6,950556.0,389.28,315029.0,345.31,2159000.0,2325.0,210182.0,905.0,1378478.0,143.0,1075522.0,84.07,1886600.0,322.0,34578.0,168.9,27058409.0,11.925,10072938.0,167.05,4206600.0,163.0,854816.0,131.95,1471400.0,2354.0,984774.0,1210.0,102658.0,498.35,465600.0,389.0,391992.0,207.31,378800.0,94.71,1556600.0,37.065,3239201.0,784.0,1003281.0,7688.0,576328.0,348.5,410812.0,2891.0,877791.0,1905.5,1311141.0,1857.0,2508607.0,807.0,1132275.0,56.92,4190500.0,827.0,2188709.0,16.152,6806818.0,121.0,2337556.0,30.13,35848600.0,598.28,1892800.0,33.78,2122900.0,516.5,1249560.0,44.4,6078300.0,30.49,2651923.0,53.2,1268868.0,225.0,1411600.0,91.09,2629700.0,78.38,1035100.0,3.532,69630093.0,398.4,958200.0,427.74,373400.0,126.6,4804199.0,4830.0,449427.0,76.75,5626182.0,235.01,1075400.0,43.58,1107565.0,15.14,2262100.0,184.0,5278414.0,110.9374,704950.0,960.0,456569.0,154.65,910100.0,117.33,958700.0,71.1,6001600.0,126.7,14105891.0,769.5,168782.0,477.0,267429.0,106.5,279039.0,510.0,232223.0,547.0,1594963.0,951.0,61951.0,161.53,470300.0,1744.0,587858.0,103.0,1450807.0,144.44,8263800.0,198.11,6120000.0,910.0,115115.0,82.9,667440.0,104.2,859325.0,59.6,2556200.0,33.66,4758000.0,323.5,215709.0,13.92,13507700.0,139.3,1362100.0,260.4,4530152.0,34.66,8276000.0,144.8,479761.0,18.28,3045900.0,103.2,2773500.0,772.36,855000.0,1348.0,119006.0,128.16,1608500.0,18.91,9005800.0,67.43,1595200.0,1156.0,163326.0,61.7,11861800.0,51.89,5298800.0,18.87,13001900.0,74.11,789800.0,639.0,4502007.0,145.72,673700.0,149.1384,1839360.0,248.8,19961636.0,192.5,942900.0,215.24,875600.0,486.81,320300.0,41.6,1726500.0,54.74,167372186.0,811.53,2380000.0,198.6,3388045.0,452.72,1268000.0,49.36,1257600.0,214.27,2359800.0,101.65,345556.0,95.324,8802000.0,611.0,254987.0,9046.0,1799290.0,298.54,2604500.0,25.51,15761900.0,43.9,4189600.0,85.36,1678300.0,862.0,161415.0,96.82,1166200.0,94.0,1446500.0,442.47,1876900.0,128.78,790600.0,303.0,247129.0,228.46,1161700.0,67.33,1311000.0,65.47,3414908.0,724.2,531558.0,249.37,4029300.0,55.35,4019269.0,95.56,7522200.0,558.89,1037500.0,399.88,656100.0,333.99,1154100.0,66.93,5173300.0,81.49,7910500.0,170.0,340185.0,1709.86,270300.0,70.44,1872300.0,308.0,866643.0,38.7,3842200.0,2480.0,158798.0,116.02,460800.0,70.18,1314900.0,302.8,21523039.0,200.41,444800.0,36.84,2029566.0,563.82,327600.0,201.96,1444000.0,97.56,4826600.0,1554.0,957440.0,198.85,8362750.0,1160.0,279319.0,52.13,14571400.0,45.15,6472200.0,315.0,1938500.0,218.6,1380930.0,154.0,796008.0,29.78,4085200.0,172.46,2624400.0,746.4,478600.0,241.5,1651354.0,571.0,130198.0,125.9,8527800.0,147.92,5505900.0,606.6,4171582.0,75.78,9204400.0,97.27,4679600.0,489.74,663500.0,429.17,15517100.0,357.11,584800.0,321.5,533544.0,161.87,7344000.0,25.03,1704500.0,145.66,657200.0,29.54,4875000.0,1437.16,133100.0,119.8,1023234.0,858.0,131726.0,457.2,190694.0,248.0,1038523.0,167.4,483728.0,398.0,23460.0,1602.0,77635.0,140.6,399497.0,16.49,12332900.0,11.155,4368009.0,59.85,2031100.0,230.0,237500.0,76.68,6896300.0,41.64,8477700.0,71.6,1475580.0,65.462,36959000.0,838.4,31235302.0,27.77,3582900.0,91.67,7237300.0,446.39,1340700.0,3.47,14942021.0,731.12,877700.0,83.53,2596700.0,219.01,1063500.0,117.5,2708700.0,81.73,1255700.0,166.6,1337500.0,114.825,557442000.0,7335.2598,16300.0,310.1,61372760.0,27.41,377200.0,26.63,1887100.0,273.83,1696200.0,9310.0,327633.0,51.17,5639700.0,360.1,6634399.0,1290.0,7119.0,171.3,2285300.0,79.59,2683400.0,91.12,1586300.0,71.01,4961400.0,105.1,1160252.0,440.3,205435.0,10.595,5100242.0,123.74,4735100.0,63.86,6436500.0,458.8,687842.0,94.79,1668900.0,2420.0,195100.0,61.12,6714300.0,73.42,1130524.0,744.0,525503.0,459.0,187400.0,49.5,653766.0,153.45,5270000.0,,0.0,586.0833,77514.0,163.59,876800.0,118.75,1327400.0,105.24,2122800.0,167.8,291719.0,18.1,10094300.0,307.0,1740130.0,151.27,12598300.0,73.2,2268300.0,171.15,5352100.0,279.0,1487752.0,168.0,797123.0,27.82,24241700.0,80.37,679100.0,161.65,4360400.0,203.15,3075800.0,523.19,585300.0,617.0,96034.0,203.0,2448744.0,112.54,1511700.0,491.2,2091773.0,91.6,2949407.0,326.5,1035179.0,179.16,433000.0,105.0,2945800.0,2170.0,106522.0,99.6,4465000.0,151.16,1832900.0,482.5,600451.0,596.0,1714408.0,78.43,1104100.0,75.73,604600.0,172.25,618400.0,351.14,454200.0,565.0,48092.0,127.15,1016100.0,1325.0,10355.0,28.19,4912100.0,77.8,182979.0,748.6,14794584.0,33.865,2618795.0,263.8,865700.0,4090.0,110445.0,1429.5,1191295.0,930.0,1144309.0,138.19,2220900.0,177.31,661000.0,465.0,205444.0,103.95,367158.0,277.97,877200.0,61.05,8142800.0,208.26,12552500.0,42.58,1019100.0,113.4,1795372.0,421.0,1029385.0,1762.0,70949.0,147.96,1455400.0,1798.0,134420.0,58.69,944600.0,966.49,346700.0,3415.0,2225915.0,18.64,8225900.0,3415.0,9484.0,135.85,527678.0,274.0,776714.0,5478.0,4261070.0,121.71,627100.0,4290.0,5890459.0,183.42,949300.0,205.96,599100.0,2148.0,58145.0,530.6,5338784.0,53.36,2316658.0,255.28,896900.0,45.35,1220900.0,,0.0,530.94,551800.0,335.0,1074122.0,139.1,3042100.0,447.0,50721872.0,719.5,1533700.0,181.59,787200.0,3960.0,17277.0,402.2,3887435.0,104.57,4796800.0,109.75,803500.0,34.23,1694957.0,212.6,380304.0,883.5,338185.0,507.0,416901.0,4.689,19403432.0,87.71,1193241.0,175.82,1298147.0,186.38,781200.0,275.4,6303740.0,76.88,9268100.0,70.53,5617300.0,1670.0,115874.0,513.0,115958.0,389.6,3115818.0,64.8,1172044.0,77.7,2255045.0,1060.0,2178824.0,80.78,942365.0,888.0,4171781.0,144.8,1600988.0,117.2,599852.0,2801.5,11146569.0,53.7,553491.0,297.43,1711700.0,175.74,883163.0,107.47,1294000.0,45.64,13138900.0,1705.0,728820.0,882.2,2472414.0,1100.0,621578.0,980.2,2682759.0,265.39,229000.0,580.21,991900.0,157.4,1532271.0,77.2,4413800.0,264.0,468803.0,59.72,1050300.0,147.1,1131000.0,424.96,870800.0,249.5,559620.0,183.3,5947423.0,9000.0,608318.0,74.03,2660600.0,95.25,1441291.0,175.7,2764574.0,194.8,7871.0,1704.0,3482651.0,1366.0,686785.0,167.4,8286985.0,770.4,24275204.0,223.42,414200.0,485.0,2314069.0,21.82,6828400.0,20.34,2359109.0,131.73,928100.0,37.49,1886209.0,73.83,1760500.0,243.97,1065400.0,227.35,852570.0,73.8,2884718.0,1124.0,98042.0,2383.0,1202258.0,49.75,4400.0,82.94,1053100.0,90.02,2417300.0,3152.0,150572.0,107.5,329827.0,42.38,4891700.0,341.14,1918900.0,110.2,2149660.0,71.47,4139300.0,17.12,23503800.0,53.02,2817700.0,691.5,684864.0,2555.0,84159.0,214.5,1482528.0,1312.29,200700.0,385.94,325800.0,165.76,4530200.0,78.6,718500.0,147.99,1452100.0,156.2,25669419.0,1826.0,76984.0,101.9,172510.0,141.87,2079800.0,37.46,6294500.0,102.2,1134008.0,147.74,3038500.0,71.1,3260033.0,628.0,219386.0,76.3,575963.0,101.44,5367100.0,108.83,641300.0,567.3,1324500.0,267.5,374451.0,168.88,6166000.0,845.5,1051538.0,613.77,72300.0,41.52,2113000.0,114.68,990600.0,96.6,4138555.0,55.7,1036600.0,302.4,970482.0,115.26,908100.0,205.5,1645904.0,210.07,1406600.0,323.0,401063.0,309.1,15463419.0,176.19,54782600.0,57.37,1921200.0,322.07,1147400.0,95.45,2570400.0,65.63,3239603.0,159.68,2034300.0,144.8,20050086.0,194.91,5607800.0,86.04,987800.0,475.4,186000.0,51.83,12342100.0,64.93,16987900.0,36.005,8776650.0,37.57,1510200.0,180.23,900500.0,135.2,4653659.0,378.28,1264600.0,4224.0,5682346.0,49.67,1255305.0,484.72,7521600.0,225.88,3279100.0,134.41,3996900.0,644.89,559500.0,78.8,371371.0,194.4,388961.0,39.04,6229500.0,924.5,505177.0,990.8,3373427.0,268.86,5469700.0,1258.0,68704.0,594.0,232745.0,27.92,5938500.0,30.57,1863524.0,155.69,3774100.0,98.54,1613500.0,251.91,486800.0,27.9,1645254.0,73.86,86773955.0,477.5,99944.0,139.0,66242.0,120.8,1995942.0,246.92,636300.0,170.81,711900.0,441.13,967300.0,103.62,6491700.0,481.0,257198.0,47.41,2974500.0,10.31,5739800.0,1245.0,2028220.0,39.1,17652000.0,167.49,2100300.0,327.65,411700.0,,0.0,7.66,21184500.0,211.58,3763700.0,58.5261,9954914.0,78.88,2452200.0,2140.0,764262.0,100.64,2075900.0,58.75,12835000.0,2138.0,495084.0,534.0,219740.0,204.16,1372200.0,40.1,3977700.0,64.92,11538600.0,386.4,548859.0,808.2,5034789.0,,0.0,51.9667,1939050.0,141.28,2024000.0,322.85,465900.0,2855.0,3486019.0,249.68,365500.0,339.5,1603487.0,29.36,2945500.0,92.53,2367700.0,53.3,3238100.0,113.63,13902000.0,258.0,300458.0,137.95,2200200.0,134.67,1462100.0,24.11,1048054.0,115.14,1930600.0,316.93,216500.0,164.37,2026300.0,170.8,3071200.0
2024-05-30,341.0,1372195.0,131.42,5138500.0,123.8,3554204.0,2462.1235,7794987.0,191.29,49889100.0,156.31,4311100.0,154.95,7703620.0,2660.0,659511.0,57.62,959288.0,145.52,3575000.0,101.74,5124000.0,40.27,472878.0,14.83,2890694.0,101.41,2421900.0,284.8,5007800.0,28.64,1417815.0,445.87,5604400.0,230.0,2884600.0,60.14,4713100.0,2712.0,1189170.0,240.91,1562200.0,231.5,438957.0,199.93,4026500.0,1192.6,45560.0,71.51,2069600.0,21.77,7466400.0,87.98,1566000.0,,0.0,242.0,553004.0,5700.0,607889.0,164.0182,487531.0,78.25,2868200.0,159.1,720517.0,170.57,336100.0,385.0,481272.0,249.09,685100.0,90.22,2662200.0,123.78,1557400.0,170.0,570183.0,256.5,1282100.0,164.98,1366200.0,120.45,632200.0,2280.0,46879.0,265.7,498281.0,1206.0,399292.0,216.54,4059200.0,9.88,8989000.0,166.75,46367000.0,167.69,1036800.0,301.0,2727100.0,430.51,344200.0,190.78,2850400.0,179.32,29184700.0,75.915,6476000.0,2205.0,1441939.0,111.4,971876.0,276.91,955500.0,82.06,864600.0,29.73,5419800.0,155.0,536757.0,260.5,1185600.0,66.535,7249400.0,116.77,2117200.0,81.96,1974200.0,116.3,839500.0,120.73,6763400.0,374.6,577856.0,195.3,1021729.0,1524.0,194000.0,966.12,846500.0,551.0,390648.0,112.59,1306600.0,352.0,481981.0,825.0,5659477.0,479.1,7138514.0,189.98,653700.0,136.408,21717000.0,223.48,461500.0,126.28,886800.0,281.73,340300.0,237.22,2386300.0,12028.0,1694793.0,2772.5601,112300.0,172.75,3924700.0,1373.0,4422681.0,554.0,916766.0,38.63,50989100.0,611.0,258545.0,138.5,457221.0,68.66,1904400.0,218.55,47795152.0,48.08,1877818.0,2389.0,3572246.0,33.43,3888200.0,28.055,3871814.0,141.4,1548577.0,159.4,9367357.0,9.97,17190278.0,81.55,13932500.0,369.2,1039876.0,257.0,773405.0,226.78,1691700.0,143.05,209711.0,23.06,3324000.0,682.0,1590981.0,44.27,2803800.0,105.14,1247600.0,3680.0,256526.0,715.0,299359.0,358.5,764184.0,220.07,939900.0,58.42,4526400.0,5378.7959,217148.0,3754.6201,210200.0,32.48,5344700.0,160.16,1575300.0,761.86,650000.0,431.6,4609604.0,545.0,3236134.0,92.6,600967.0,40.25,16111400.0,606.0,321541.0,58.86,652970.0,112.4,2227733.0,67.79,1654206.0,65.48,335449.0,2982.0,600520.0,323.0,471321.0,734.0,277423.0,485.25,59508416.0,218.2,667869.0,195.7,584100.0,1054.0,1360355.0,391.0,715365.0,620.0,166225.0,408.61,2905300.0,87.75,1159100.0,1494.0,188158.0,592.0,606642.0,105.4,684693.0,75.0,5150700.0,128.8,85824770.0,503.0,3335003.0,1320.0,77609.0,27.76,527956.0,2688.0,212329.0,119.33,2680200.0,58.19,1213200.0,1250.0,237037.0,571.5,652815.0,61.93,10061500.0,14.98,1479944.0,29.16,3899000.0,97.71,2153300.0,194.3,425732.0,63.34,2601000.0,339.25,2745800.0,265.15,1349100.0,483.8,953473.0,15.705,4311675.0,174.72,520900.0,86.88,1099200.0,2756.0,127162.0,6620.0,7328.0,2640.0,2687254.0,99.63,2709900.0,1070.0,438430.0,169.6,920305.0,288.25,2121300.0,222.84,860600.0,76.98,1655100.0,34.41,3084700.0,4725.0,56764.0,104.36,1071000.0,381.5,703793.0,84.89,1389700.0,80.1,1069316.0,276.11,812700.0,331.0,3686500.0,116.2,735000.0,4085.0,73712.0,90.93,3148000.0,3.505,729850.0,129.02,964500.0,38.87,18255200.0,284.0,406568.0,204.9,1427300.0,62.1168,10735000.0,279.12,747600.0,61.33,1890400.0,139.15,22305852.0,68.96,6598000.0,29.74,5157500.0,86.6,6881694.0,136.18,1707000.0,61.64,370087.0,90.23,1696400.0,113.58,9914300.0,220.53,2127900.0,266.43,464200.0,43.58,2205200.0,2182.0,2644291.0,52.53,4326600.0,101.01,779000.0,4590.0,410473.0,79.96,5283700.0,209.72,469100.0,218.01,66763300.0,235.0,453420.0,315.92,6143300.0,33.08,2869972.0,46.12,19894200.0,79.05,2607600.0,33.3,12462200.0,167.3075,2023600.0,249.8,2376110.0,27.76,6311800.0,64.78,5734700.0,55.24,2171600.0,419.5,684525.0,76.6,7680144.0,56.04,16151200.0,158.26,6369600.0,4395.0,105037.0,31.85,4703300.0,53.5,5371700.0,50.11,4909200.0,110.54,3999800.0,50.39,2886800.0,179.7,209271.0,15.43,4718202.0,5710.0,163041.0,34.2343,5734566.0,117.45,4386500.0,368.35,1340300.0,1163.0,441479.0,180.43,2507400.0,169.92,43508200.0,112.2,63663.0,127.94,9919700.0,114.5,606094.0,2602.0,5413109.0,139.33,838600.0,145.49,1809100.0,38.39,1760384.0,252.74,3450900.0,101.7,7300600.0,2332.0,217794.0,144.04,1235300.0,114.79,3252200.0,1096.0,166714.0,19.41,4956900.0,84.0,6705074.0,331.0,1185979.0,181.63,850600.0,57.39,3174100.0,4072.0,373810.0,509.1,332600.0,148.05,753800.0,516.0,996182.0,747.0,221470.0,37.54,1104444.0,112.75,760400.0,22.01,6517550.0,38.97,718620.0,101.3,2423800.0,147.14,920300.0,47.59,6067500.0,118.4,5810300.0,131.23,2692700.0,53.35,5852900.0,228.7,771200.0,92.45,1929600.0,42.0,1188315.0,735.0,254214.0,1719.0,382153.0,229.59,561100.0,388.53,227000.0,74.67,1598300.0,121.39,2903100.0,204.5,268089.0,152.8,877308.0,507.34,1016100.0,262.2,2471891.0,100.82,639000.0,110.9,2051300.0,35.69,686557.0,6.62,15178546.0,15.36,3575643.0,14.368,6410765.0,1196.0,643936.0,668.2,7803590.0,12.255,3442016.0,122.25,3004400.0,900.0,60307.0,176.05,820400.0,760.63,381600.0,63.9,1586900.0,41.2,5073300.0,55.58,309749.0,373.95,79400.0,57.57,1675300.0,184.6,446473.0,91.0,1238883.0,255.6,197300.0,334.2,1240900.0,53.89,4948400.0,53.29,1493500.0,87.89,2343400.0,142.2,707709.0,36.73,5189100.0,120.22,1307900.0,109.48,1348300.0,3627.0,1951277.0,141.68,539400.0,460.4,3142836.0,11.77,42218900.0,455.0,227019.0,32.43,7206600.0,1018.0,450090.0,227.0,2454176.0,52.31,13146600.0,406.49,398100.0,249.58,1084300.0,38.99,2366100.0,685.0,124694.0,397.5,721707.0,167.3,401100.0,89.3,1717752.0,170.0,1353444.0,834.0,762770.0,147.88,1821117.0,1302.66,196800.0,74.08,3084300.0,36.75,4019700.0,21.07,241400.0,6390.0,40277.0,34.27,3409700.0,875.0,641625.0,29.03,715062.0,628.0,1001341.0,98.84,374300.0,86.9,511366.0,480.0,164489.0,276.78,3481800.0,310.0,554110.0,58.0,5437000.0,55.4484,1878899.0,1067.0,400129.0,44.5,1731475.0,9825.0,45516.0,76.2,1338079.0,296.08,728200.0,138.21,1323600.0,6200.0,26318.0,164.2,4384400.0,78.57,2750100.0,460.5,2453474.0,175.08,2034100.0,49.23,1387900.0,989.4,1053683.0,64.08,7118600.0,66.65,3679500.0,82.27,1253800.0,27.375,1952633.0,481.9,43793528.0,36.96,11634300.0,43.41,9267800.0,174.2,2363409.0,1802.0,168456.0,173.56,18826300.0,172.11,22931500.0,140.68,651600.0,351.0,1872926.0,100.57,4606900.0,2940.0,343479.0,248.5,915579.0,162.77,778900.0,341.5,5596119.0,450.23,2135000.0,162.2,998350.0,1730.0,8017940.0,907.47,291200.0,35.96,4293600.0,60.3,2285400.0,106.1,2793248.0,13.66,14967100.0,321.6,3553741.0,335.1,1585500.0,329.18,2921800.0,96.72,416573.0,82.66,246345.0,189.0,120077.0,897.0,135796.0,480.0,657668.0,122.0,6251434.0,101.24,1109200.0,251.22,189200.0,1913.0,325326.0,2000.0,99180.0,2248.0,893125.0,324.7,37319476.0,196.53,1603600.0,275.0,1151113.0,225.0,121863.0,164.3,119329.0,183.6,1383731.0,72.58,1568800.0,189.3591,2453881.0,18.52,31909300.0,38.36,38253600.0,2170.0,41567.0,30.79,9427900.0,692.8,23090714.0,69.25,1219800.0,887.0,96511.0,17.81,6600500.0,1142.0,1586806.0,193.13,1496200.0,415.0,356096.0,124.4,1505135.0,390.68,324491.0,347.38,1350100.0,2370.0,385520.0,914.0,990595.0,144.0,165132.0,84.23,1510200.0,317.0,48366.0,170.25,12301472.0,12.08,8265088.0,165.63,3842400.0,162.4,1337720.0,133.24,2844900.0,2340.0,1315503.0,1214.0,49760.0,499.77,514700.0,395.0,799814.0,205.2,1136100.0,95.54,1253400.0,37.085,1859044.0,790.5,655424.0,7754.0,1535434.0,350.0,592036.0,2885.0,1723263.0,1924.5,1385472.0,1877.0,367174.0,816.5,584754.0,57.3,2254700.0,841.0,2399041.0,16.35,6029510.0,121.8,4100670.0,30.19,33351000.0,562.97,3409600.0,34.03,2706800.0,516.0,6415170.0,44.58,3749800.0,30.79,2970718.0,54.4,1723095.0,222.45,1150100.0,92.0,1658400.0,79.64,1057800.0,3.613,78770837.0,403.39,1650900.0,414.48,665000.0,135.0,1796952.0,4754.0,1519119.0,78.0,7864939.0,237.8,1053400.0,44.36,1571052.0,15.36,2900100.0,182.7,2499988.0,113.6256,1084204.0,951.0,406614.0,156.95,649500.0,119.22,951600.0,71.56,3705200.0,133.8,15651698.0,778.0,426518.0,480.0,268283.0,106.5,301250.0,514.0,210373.0,540.0,2217370.0,950.0,299653.0,161.15,338200.0,1747.0,544864.0,102.2,2214593.0,145.28,8490300.0,199.33,6829100.0,909.0,307805.0,84.3,4382339.0,105.0,1751633.0,59.34,2056000.0,33.9,5416200.0,320.6,195743.0,13.99,15365600.0,138.48,832800.0,264.7,3874207.0,34.65,6700300.0,146.6,2008063.0,18.85,9561300.0,103.83,1770500.0,770.13,712100.0,1320.0,176287.0,129.67,2681000.0,19.0,9664400.0,69.65,1568700.0,1160.0,374391.0,61.97,9433800.0,51.98,4324300.0,18.99,17340100.0,75.32,606600.0,659.5,2366432.0,145.28,731300.0,152.0135,1706103.0,251.2,11349216.0,193.44,1361600.0,219.17,906100.0,494.06,193200.0,41.92,2253100.0,55.54,166530625.0,815.06,1984600.0,204.4,16348555.0,460.94,1173600.0,50.16,1338700.0,215.46,2778100.0,101.8,321591.0,95.07,10577000.0,614.0,870212.0,9096.0,706261.0,302.9,2635000.0,26.11,10579400.0,44.0,4772800.0,85.63,1165900.0,859.0,415316.0,97.3,951900.0,93.32,1549600.0,442.1,2189900.0,129.86,489900.0,307.5,580718.0,228.96,934600.0,68.38,1804200.0,65.93,3371431.0,734.4,293903.0,252.07,3597800.0,54.75,3318699.0,96.33,7106000.0,560.96,599100.0,395.5,704100.0,310.0,4743000.0,67.89,5823300.0,80.6,8870600.0,173.8,679838.0,1699.95,341300.0,71.11,1936800.0,317.5,601107.0,38.53,3321700.0,2525.0,155357.0,118.61,679300.0,70.72,1783200.0,303.9,31232620.0,197.68,646800.0,37.12,1007919.0,567.13,284800.0,204.4,1913900.0,98.2,4520300.0,1561.5,1127101.0,201.3,5535194.0,1156.0,806929.0,51.24,15553700.0,45.44,6579400.0,306.04,1100600.0,223.0,888437.0,160.0,547961.0,30.06,5598600.0,172.01,2569900.0,743.9,441600.0,246.0,1481764.0,576.0,294176.0,124.53,13000300.0,151.49,4664300.0,619.6,3904533.0,76.85,14314200.0,97.23,4548800.0,489.52,508900.0,414.67,28394500.0,359.69,697600.0,325.0,1572022.0,154.1,14708000.0,25.94,1270700.0,147.86,483100.0,29.96,4770400.0,1383.5699,201000.0,120.4,2960493.0,862.0,127562.0,454.6,213339.0,248.5,1980541.0,170.4,552207.0,406.0,68690.0,1594.0,67745.0,141.4,355212.0,16.45,7851800.0,11.23,2921217.0,59.05,2698000.0,231.3,234400.0,78.19,21762300.0,41.89,5864900.0,71.8,4787682.0,64.766,23889000.0,843.0,37307889.0,27.98,2516200.0,93.45,9300100.0,446.52,1257000.0,3.5585,9986850.0,643.29,5094300.0,84.64,2085100.0,220.68,974000.0,116.5,3664600.0,82.9,2087700.0,166.67,1380200.0,110.5,484553000.0,7455.3101,18900.0,316.2,27123404.0,27.68,470400.0,26.92,1969300.0,271.43,1785300.0,9336.0,309041.0,51.75,6217400.0,383.5,11242180.0,1300.0,18021.0,173.04,1654400.0,79.94,1961600.0,90.72,1621800.0,72.11,3569000.0,105.2,638375.0,444.7,239776.0,10.65,5118648.0,117.09,10839600.0,64.2427,5953500.0,468.0,746386.0,96.39,2657000.0,2475.0,71554.0,61.21,3784200.0,75.06,661671.0,754.0,451637.0,456.6,702893.0,50.1,593259.0,146.59,9230400.0,,0.0,588.2499,60612.0,158.95,959600.0,118.41,1429200.0,105.75,1932400.0,168.0,93827.0,18.28,11405000.0,306.0,1704140.0,152.03,9507100.0,73.91,2422500.0,170.48,3903100.0,298.4,1784605.0,170.0,1742113.0,28.2,23298600.0,81.24,640200.0,162.58,4748200.0,206.93,2589000.0,524.46,591700.0,614.0,122863.0,211.0,545633.0,115.77,1343400.0,500.5,4247913.0,94.05,2658906.0,325.5,936829.0,181.48,424700.0,107.57,4325700.0,2192.0,322104.0,99.41,3875400.0,153.92,2865700.0,484.0,662987.0,606.0,984891.0,79.33,1097200.0,77.02,704100.0,175.95,945600.0,356.13,504200.0,563.0,104762.0,129.12,1322200.0,1325.0,36848.0,28.56,3365800.0,77.8,332626.0,750.0,4050319.0,34.175,2546956.0,268.24,782200.0,4096.0,199710.0,1443.0,786415.0,937.2,1998608.0,138.39,1950100.0,173.86,766300.0,471.0,388008.0,103.35,398203.0,279.76,632100.0,62.51,11867500.0,204.8,12245300.0,42.64,1026000.0,116.4,3750203.0,429.6,3089396.0,1766.0,132711.0,147.49,1391800.0,1830.0,274512.0,60.09,932100.0,969.91,444000.0,3401.0,3889309.0,19.0,5945600.0,3410.0,19874.0,137.0,341594.0,274.0,1114491.0,5488.0,7081675.0,121.89,750300.0,4368.0,1938569.0,185.44,1131200.0,209.34,602100.0,2171.0,40931.0,541.0,3797457.0,53.98,1089466.0,257.18,982200.0,45.86,2774100.0,,0.0,526.58,476500.0,338.2,1316434.0,139.84,3181300.0,451.0,19315320.0,712.5,1046875.0,182.07,1210000.0,3955.0,53261.0,409.6,4084858.0,105.72,4391300.0,108.34,2072800.0,34.82,1434212.0,213.8,462018.0,901.0,1163958.0,504.0,220504.0,4.788,22511742.0,88.57,850720.0,168.58,2404444.0,193.2,1065300.0,279.0,4178139.0,78.76,9294200.0,71.88,7078300.0,1652.0,168572.0,510.0,225392.0,391.8,2923051.0,66.8,2264920.0,78.6,2506252.0,1015.5,2902964.0,81.04,882247.0,914.6,5053759.0,147.4,3000848.0,119.6,2947292.0,2797.0,21291111.0,53.46,394025.0,302.05,1149100.0,176.12,757535.0,107.95,1246500.0,45.59,14337100.0,1719.0,1234882.0,885.0,2429465.0,1170.0,363251.0,987.4,1998978.0,268.23,281500.0,564.73,1152700.0,160.2,1071773.0,78.08,4237900.0,266.5,378831.0,58.35,3253600.0,148.44,1088100.0,421.59,1086300.0,252.0,1710008.0,183.5,5048695.0,9050.0,383700.0,74.42,2682900.0,96.65,3385718.0,176.3,1973578.0,193.6,1626.0,1716.0,8982543.0,1368.0,712208.0,166.5,3076620.0,781.4,8993791.0,223.22,404300.0,506.0,6370569.0,22.25,5355100.0,20.465,1923213.0,133.5,787800.0,37.785,1083673.0,74.25,1738700.0,246.59,1433300.0,228.65,596240.0,75.4,2571593.0,1144.0,734763.0,2336.0,713637.0,49.75,0.0,85.35,1097900.0,90.68,1914900.0,3240.0,171656.0,109.3,297595.0,42.99,2704300.0,340.52,1347100.0,111.0,707903.0,71.65,2767600.0,17.62,33262600.0,53.22,2395100.0,692.5,835032.0,2585.0,288580.0,215.0,931653.0,1321.85,143500.0,393.7,192700.0,160.39,3053700.0,77.25,1222600.0,148.25,1179600.0,156.4,2685351.0,1864.0,95757.0,102.8,224656.0,141.27,2274400.0,37.12,8430900.0,102.2,1651466.0,149.87,4238000.0,72.1,1865621.0,638.0,298964.0,78.9,1119332.0,103.37,9088700.0,107.77,1108000.0,562.76,2431300.0,269.5,451283.0,170.7,6208500.0,864.0,1176212.0,614.54,47500.0,42.35,2759000.0,116.58,1436100.0,100.4,8564830.0,55.5,973600.0,325.0,1217753.0,115.55,1013700.0,210.0,3190640.0,212.49,1269800.0,328.5,547853.0,311.5,19908640.0,178.79,77618400.0,57.07,1759900.0,325.0,1275200.0,93.71,2348100.0,65.31,3499796.0,159.78,1223200.0,146.2,8771125.0,195.68,5213500.0,86.25,1037000.0,477.38,220300.0,51.34,5395200.0,64.12,12689100.0,36.425,9419033.0,37.87,1353000.0,185.9,776900.0,140.2,4616768.0,385.58,2333500.0,4259.0,5362742.0,50.04,927836.0,481.65,5169700.0,229.24,2840400.0,136.86,4077000.0,659.23,415300.0,79.76,321152.0,193.2,490682.0,39.38,6229100.0,938.0,2501061.0,1003.5,2264579.0,271.3,4901900.0,1262.0,111814.0,594.0,114201.0,28.06,7397300.0,30.57,1711482.0,150.9,3969200.0,99.23,1786100.0,254.08,647800.0,28.21,2456687.0,74.78,72121909.0,482.0,284779.0,131.6,57602.0,114.5,1451042.0,249.37,888300.0,169.58,702200.0,443.05,975400.0,105.37,4772700.0,487.5,321335.0,49.0,4201800.0,10.48,5823100.0,1282.0,1599373.0,40.33,19633200.0,169.04,1122300.0,307.62,1008600.0,,0.0,8.08,40549700.0,207.44,7025400.0,57.0748,8315055.0,79.26,2555700.0,2148.0,665647.0,102.15,1672500.0,59.21,13580800.0,2196.0,301941.0,545.0,172119.0,206.25,1983100.0,40.64,3774500.0,64.89,13051900.0,407.4,1371479.0,821.0,1903681.0,,0.0,53.0,1670550.0,144.165,1957000.0,329.12,491400.0,2909.0,1009900.0,251.36,590700.0,342.0,895565.0,29.72,2125500.0,92.54,1218100.0,54.32,3205500.0,113.99,14683700.0,257.0,114792.0,139.4,1751500.0,134.84,1587600.0,24.27,558574.0,114.44,1731100.0,316.62,233800.0,156.65,5120300.0,169.44,2904700.0
2024-05-31,338.5,1110967.0,130.41,5333100.0,121.9,3565051.0,2465.5569,15345596.0,192.25,75158300.0,161.24,15664400.0,155.05,158451841.0,2550.0,5375753.0,57.62,4882460.0,144.93,3778600.0,102.19,7915700.0,39.89,1240032.0,14.925,7000206.0,102.63,10178700.0,282.29,6882000.0,28.54,7277473.0,444.76,7487500.0,234.49,6460100.0,62.44,8436900.0,2714.0,2092107.0,244.92,2721000.0,231.5,754394.0,201.6,4174800.0,1184.8,90042.0,73.37,3160400.0,21.59,11403100.0,89.87,4671800.0,,0.0,243.0,480076.0,5688.0,1264874.0,164.0546,1838766.0,78.82,6188900.0,155.9,1980687.0,173.47,810100.0,385.0,1134397.0,253.33,1537100.0,92.24,3298500.0,122.59,3525200.0,185.4,29265508.0,257.21,1024000.0,167.52,2329200.0,121.82,1117000.0,2320.0,403167.0,268.3,1726345.0,1204.0,295966.0,215.08,13548700.0,10.17,39224900.0,166.9,64331900.0,169.58,2005800.0,305.85,4488900.0,436.61,1094400.0,195.74,7331900.0,176.44,58903900.0,74.4125,13950000.0,2203.0,6292457.0,112.4,847907.0,281.64,1823200.0,83.64,2391400.0,30.53,14922000.0,157.6,241834.0,266.7,2569000.0,66.185,16472800.0,116.16,5138200.0,83.26,4283200.0,119.0,2160600.0,120.52,9110400.0,373.4,319688.0,195.0,1129580.0,1534.0,126612.0,960.35,1040400.0,522.0,480404.0,115.92,1985400.0,346.0,991979.0,816.2,13492495.0,479.9,26977542.0,192.68,1495000.0,132.855,73091000.0,227.59,968600.0,130.77,3003100.0,281.67,731100.0,240.0,5102500.0,12190.0,4183291.0,2769.9399,161900.0,177.61,5774500.0,1392.0,9214812.0,565.5,1574571.0,39.99,58188400.0,623.0,433309.0,140.0,482995.0,69.43,3792800.0,220.0,82218581.0,48.41,4055815.0,2415.0,7423571.0,34.09,5923100.0,28.24,5104857.0,141.6,1163009.0,158.0,12585484.0,9.94,35356618.0,84.82,9814600.0,371.4,1395560.0,256.5,444033.0,231.97,4733900.0,144.35,660756.0,23.6,5772600.0,690.0,2528043.0,45.86,9237500.0,107.59,2330200.0,3710.0,278891.0,725.0,183540.0,364.0,945735.0,224.94,1872400.0,59.61,5168600.0,5430.6143,1561665.0,3776.3501,353100.0,33.48,11234900.0,160.79,3121200.0,772.03,1616000.0,437.8,8444668.0,544.6,5090602.0,93.18,2493881.0,41.09,29396300.0,610.0,275613.0,59.12,2607308.0,112.8,1603019.0,67.7,3289110.0,65.98,1246177.0,2936.0,5576486.0,332.0,1370030.0,754.0,513210.0,488.15,49747460.0,223.6,590631.0,200.77,2491300.0,1035.0,4975383.0,385.5,1282653.0,623.0,86226.0,414.4,5190000.0,89.51,1859400.0,1498.0,51989.0,590.0,292647.0,106.0,973787.0,75.57,8825200.0,130.6,64357315.0,503.2,10119764.0,1330.0,768060.0,27.6,1660248.0,2678.0,422403.0,120.5,3636400.0,60.67,2268300.0,1248.0,566843.0,558.5,1189005.0,62.31,17351600.0,14.99,9166435.0,29.88,6370800.0,99.27,4182700.0,185.6,1110838.0,63.19,6950500.0,338.52,8319400.0,270.82,3170600.0,478.8,592440.0,15.54,7664259.0,172.99,1766200.0,88.07,4518100.0,2814.0,295690.0,6680.0,2327.0,2648.0,2407215.0,102.5,3191100.0,1080.0,579253.0,169.8,1367618.0,286.31,3475300.0,223.62,1426100.0,79.73,5632500.0,35.29,7351200.0,4755.0,40593.0,107.01,2658900.0,386.0,985133.0,86.37,6564000.0,80.8,2109239.0,287.12,2230700.0,344.62,3915500.0,117.58,944900.0,4115.0,108497.0,92.96,6648000.0,3.54,773490.0,131.56,1858700.0,40.03,27039300.0,281.5,3975907.0,202.98,5076000.0,62.5904,15065000.0,281.73,1533200.0,62.93,3483600.0,141.55,84857981.0,71.59,7385000.0,30.51,6770000.0,85.7,4699157.0,137.63,4432500.0,62.24,748991.0,94.31,3403000.0,116.48,13830200.0,226.57,3835600.0,267.67,688100.0,44.38,4262800.0,2192.0,8422154.0,53.06,7431400.0,102.65,1447500.0,4540.0,1946981.0,81.76,60095500.0,208.44,762300.0,234.44,36807400.0,236.6,1262673.0,313.67,5401800.0,33.05,8922704.0,46.5,39269100.0,78.17,2860900.0,33.75,30345100.0,169.4925,2588800.0,248.6,6452857.0,28.52,14170700.0,66.15,4523000.0,55.94,3593400.0,423.0,599921.0,77.5,4721800.0,59.6,22366700.0,162.3,10334200.0,4445.0,123465.0,35.56,26519400.0,53.92,8083400.0,51.02,7780900.0,110.11,6380300.0,49.46,3324900.0,182.9,720570.0,15.226,15448362.0,5690.0,745926.0,34.3766,9165172.0,110.18,10483000.0,374.76,2332100.0,1175.0,496456.0,182.32,3439200.0,139.56,67192800.0,112.2,264925.0,136.91,4872900.0,114.45,1661530.0,2630.5,6766307.0,141.97,2238000.0,147.8,4213600.0,38.66,17397620.0,256.8,4801100.0,103.91,14735800.0,2328.0,277621.0,145.34,3657100.0,117.95,2844700.0,1101.0,315886.0,19.9,8940000.0,87.4,3445260.0,333.0,1047176.0,183.82,1718900.0,57.63,5920100.0,4092.0,401982.0,508.58,966400.0,150.39,1532500.0,518.5,2296289.0,728.0,267126.0,37.07,5848944.0,116.53,1519700.0,22.29,13302230.0,39.17,2520473.0,103.57,4000800.0,147.12,1349900.0,49.08,15249200.0,118.77,6065400.0,132.88,4525200.0,54.22,7405700.0,232.2,2435600.0,94.55,7907600.0,43.05,1356245.0,742.0,163613.0,1717.0,1626013.0,231.39,801600.0,390.93,369800.0,76.85,5116600.0,123.36,2969100.0,205.3,1201608.0,150.2,1702222.0,538.48,4148700.0,263.6,3011444.0,101.33,998100.0,112.16,4318100.0,36.0,1475598.0,6.656,33926053.0,15.535,10309387.0,14.496,14864320.0,1193.0,309253.0,675.2,5870049.0,12.28,9538555.0,124.55,4082400.0,906.0,100174.0,177.93,869300.0,762.98,1066500.0,65.03,4933600.0,41.09,9975500.0,55.36,1127527.0,362.43,240300.0,59.23,4679600.0,186.6,406212.0,90.0,1563717.0,259.79,489400.0,332.85,3837900.0,56.245,6212800.0,54.66,3494200.0,86.89,4619600.0,143.6,735259.0,37.55,12030100.0,120.9,6036300.0,112.86,2272500.0,3607.0,2999231.0,144.77,1248900.0,460.0,4644092.0,12.13,57205800.0,451.0,698646.0,32.99,24297800.0,1010.0,425500.0,222.0,663653.0,52.73,18379900.0,404.26,577600.0,253.96,1746900.0,40.26,4458000.0,685.2,118283.0,400.5,499256.0,168.97,1137700.0,87.8,1160639.0,170.7,1894995.0,835.0,1028076.0,149.76,3582696.0,1289.9301,332800.0,75.88,7366400.0,37.42,6721100.0,21.27,225700.0,6490.0,101437.0,34.43,5502300.0,881.5,804748.0,29.28,2009810.0,619.5,1019086.0,100.95,952500.0,87.7,999631.0,474.0,66622.0,271.76,5149700.0,310.0,248949.0,59.32,16363000.0,56.0965,3390883.0,1060.0,354188.0,41.55,12534297.0,9985.0,76476.0,78.9,2283980.0,299.77,1302800.0,139.63,3967200.0,6080.0,1156.0,165.14,11704800.0,78.0,7002100.0,450.5,1286646.0,175.9,5454900.0,49.0,1786900.0,993.0,1114832.0,64.27,14509300.0,68.75,7500900.0,82.76,8264200.0,27.39,7739331.0,480.75,84060796.0,37.26,7377700.0,44.99,32674600.0,175.4,3220724.0,1802.0,180980.0,173.96,28085200.0,172.5,37638900.0,144.14,1500300.0,345.5,1748649.0,101.85,3273400.0,2940.0,466593.0,250.0,1724786.0,163.85,1398400.0,331.5,1338764.0,456.52,2638300.0,163.0,507687.0,1766.5,17477217.0,921.46,503900.0,36.7,9384200.0,59.78,14545000.0,107.8,7118591.0,13.92,18857200.0,330.0,3420206.0,339.75,2049300.0,334.87,5557800.0,95.72,1126206.0,83.12,943943.0,190.0,227182.0,894.0,376442.0,481.0,296176.0,124.4,4509822.0,103.45,2559000.0,253.1,347000.0,1930.0,1597912.0,2040.0,214577.0,2226.0,1919967.0,325.1,51827682.0,200.6,3477200.0,279.2,2328179.0,228.2,295782.0,166.65,326051.0,186.6,3123482.0,73.78,2501300.0,190.5655,3356474.0,17.65,33499300.0,36.5,29952100.0,2175.0,28706.0,30.98,9146800.0,696.4,53598148.0,69.34,2304000.0,888.0,76107.0,17.94,11097700.0,1142.0,2764851.0,197.83,3878300.0,417.5,435265.0,124.8,2689485.0,388.89,717927.0,358.12,1757900.0,2390.0,344136.0,907.5,2243379.0,138.0,123387.0,84.65,3389600.0,314.0,62230.0,171.4,15675387.0,12.1,51401917.0,166.85,4905000.0,160.0,1386516.0,133.9,2964500.0,2310.0,1244622.0,1224.0,167629.0,496.95,935400.0,398.0,652552.0,208.64,1374700.0,96.18,3135500.0,36.825,6939292.0,810.0,2072571.0,7900.0,1945503.0,351.0,986278.0,2863.0,8212273.0,1941.0,3419055.0,1855.0,689421.0,796.0,1415210.0,57.79,5049800.0,847.8,11948056.0,16.364,12744882.0,125.0,3118825.0,30.85,95797500.0,576.44,3136200.0,34.79,3823900.0,518.5,1940507.0,45.09,5906200.0,31.37,4660538.0,54.2,2950797.0,219.09,3504000.0,93.05,3551400.0,80.69,2343900.0,3.606,150761533.0,402.12,1983000.0,419.67,749800.0,134.0,1614467.0,4776.0,1189619.0,79.6,11564429.0,242.75,2501400.0,43.56,4222874.0,15.71,7314800.0,182.6,4585423.0,115.2551,1487879.0,941.0,450839.0,160.75,1179200.0,118.9,2308100.0,71.91,6091000.0,127.5,42642660.0,766.0,421060.0,483.0,54070.0,106.5,83688.0,518.0,346184.0,537.0,2140488.0,950.0,178548.0,164.68,1047900.0,1758.0,965067.0,102.0,1292674.0,146.67,14621200.0,202.63,14417900.0,901.0,636817.0,83.7,1484850.0,103.6,4433995.0,60.34,5271500.0,34.25,13476700.0,317.2,602783.0,14.37,22190500.0,138.48,3509700.0,264.1,12582548.0,35.37,12422300.0,146.6,2109266.0,19.36,5582000.0,102.84,6116000.0,759.53,1684800.0,1290.0,175003.0,133.3,4228800.0,19.49,19745200.0,70.26,2273300.0,1152.0,345724.0,62.93,19816600.0,52.37,9756700.0,19.3,31659300.0,76.8,2307200.0,652.5,11959981.0,147.05,1565200.0,155.2275,5960307.0,250.0,46285092.0,194.91,1255700.0,224.83,1461200.0,502.6,941200.0,43.03,3409100.0,55.52,352448889.0,820.34,4472100.0,204.2,8878147.0,470.34,1651600.0,51.49,1916100.0,221.29,4598400.0,99.1,1033273.0,93.244,15598000.0,633.0,801291.0,9162.0,5545966.0,311.99,4260700.0,26.84,8230300.0,45.03,6696400.0,88.29,3254600.0,876.0,169496.0,99.42,2789500.0,93.74,2040600.0,447.07,3917100.0,133.71,1523500.0,308.0,692931.0,231.17,1660100.0,69.92,4175400.0,66.4,4258600.0,734.9,556189.0,258.89,6125400.0,53.8,5323941.0,97.23,7410600.0,569.59,1165400.0,396.99,2244100.0,236.06,10987900.0,68.53,7977100.0,81.37,11406000.0,182.8,1417633.0,1725.58,456200.0,72.37,5145500.0,309.0,938076.0,40.17,7458200.0,2520.0,296941.0,121.93,660800.0,72.22,4091100.0,302.0,13107580.0,198.93,1540600.0,37.15,4324930.0,572.08,821300.0,207.58,3943900.0,100.14,21754400.0,1561.0,5409280.0,199.1,46204250.0,1156.0,1031088.0,51.92,20482800.0,46.25,13899900.0,314.58,1130100.0,225.0,1677250.0,160.0,1863484.0,30.93,6780900.0,176.61,3935600.0,735.63,762300.0,243.5,952915.0,582.0,174844.0,125.54,18150500.0,142.55,7181000.0,615.8,15709353.0,68.81,37095900.0,97.84,7155500.0,495.18,701600.0,415.13,47995300.0,364.91,1175000.0,316.0,550611.0,152.449,22154000.0,26.49,1397500.0,151.6,1061400.0,30.63,6347100.0,1404.09,217300.0,121.2,4911433.0,866.0,117768.0,457.9,747138.0,249.0,696775.0,170.2,994212.0,404.0,276980.0,1602.0,34644.0,139.6,585151.0,16.6,10657100.0,11.295,21664696.0,59.03,6568600.0,234.72,398400.0,80.02,16196000.0,41.94,14031100.0,72.0,1376355.0,64.162,40710000.0,882.4,65268120.0,29.06,9429800.0,95.05,12565600.0,450.77,2867200.0,3.591,46398273.0,656.93,4301800.0,81.0,7793300.0,224.8,1934200.0,120.43,6128500.0,84.24,2224200.0,168.85,2484600.0,109.633,613263000.0,7680.73,43400.0,315.0,108537458.0,27.88,840200.0,27.19,3787200.0,272.1,3065100.0,9338.0,1078846.0,53.06,9284200.0,373.6,45889218.0,1310.0,16002.0,175.25,2655800.0,81.0,5168500.0,92.96,2055900.0,73.04,5735900.0,107.3,1864299.0,452.1,1047145.0,10.725,20849932.0,117.19,12755600.0,64.2173,11551500.0,464.0,1280442.0,99.2,7140200.0,2500.0,136357.0,62.5,7976900.0,75.9,1163066.0,764.5,824279.0,457.6,1119299.0,50.52,723470.0,147.455,14804600.0,,0.0,594.7499,92661.0,145.32,2551900.0,120.16,4177900.0,107.5,5262000.0,168.8,352667.0,18.54,21054800.0,299.0,1656820.0,149.78,7643800.0,75.76,6511800.0,172.9,8155600.0,296.2,1737640.0,171.2,2209555.0,28.66,78290100.0,82.04,2070400.0,164.54,10341400.0,211.18,4520600.0,531.52,1250600.0,618.0,123514.0,208.0,364203.0,117.32,3452400.0,496.2,16138457.0,93.25,3929984.0,326.0,593954.0,183.49,912400.0,110.49,14977800.0,2236.0,182102.0,101.38,7528800.0,157.39,2894500.0,485.0,438018.0,622.0,2017826.0,81.38,2428400.0,78.86,824700.0,177.19,1487200.0,363.55,383700.0,579.0,44703.0,131.41,3835700.0,1340.0,30174.0,29.33,5646800.0,76.9,792763.0,747.0,13246798.0,33.38,8972528.0,273.83,1232100.0,4078.0,258684.0,1445.0,2381117.0,948.0,5891996.0,142.11,3669900.0,176.24,1578200.0,478.0,538551.0,102.8,2166940.0,275.94,1867900.0,62.99,14269000.0,204.05,15064900.0,43.26,970900.0,117.8,5495548.0,447.2,5844812.0,1728.0,182252.0,147.68,3423100.0,1828.0,81546.0,61.4,1389300.0,980.16,833200.0,3416.0,5500366.0,19.35,13353900.0,3410.0,40358.0,136.95,1059484.0,274.5,765012.0,5476.0,6090319.0,122.75,1852200.0,4452.0,10320471.0,186.88,1191600.0,206.33,2928100.0,2176.0,98421.0,533.2,3482201.0,53.58,1378169.0,257.53,1698100.0,45.69,3002800.0,,0.0,532.76,765800.0,338.4,2916308.0,139.76,3204700.0,453.4,44051067.0,703.5,2426375.0,185.19,2388000.0,4000.0,86681.0,414.3,21586341.0,107.81,10411800.0,109.26,1451800.0,34.84,2480819.0,214.1,1005206.0,900.0,934192.0,505.0,192771.0,4.8345,60848571.0,89.76,3945635.0,165.96,3854601.0,196.68,1592600.0,277.2,13742365.0,80.22,12669700.0,73.28,8617400.0,1660.0,335065.0,510.0,377158.0,391.8,10283288.0,67.2,1971532.0,79.7,1444464.0,1022.5,11687618.0,80.58,2193493.0,911.2,9076083.0,145.8,8239335.0,118.8,1489332.0,2811.5,24113173.0,53.38,1314628.0,303.8,6144800.0,176.26,2251252.0,111.64,4014700.0,45.89,41723600.0,1722.0,3875903.0,878.0,1731857.0,1150.0,513146.0,990.4,9707275.0,272.86,455500.0,560.8,1903200.0,159.8,1080735.0,80.14,7168000.0,265.0,396221.0,59.34,5801400.0,151.31,2376200.0,427.51,1849700.0,253.0,2381895.0,183.6,2262745.0,8910.0,553083.0,77.03,5316700.0,97.5,4699813.0,178.0,5041103.0,194.4,2935.0,1755.0,11629262.0,1372.0,614427.0,166.3,5430116.0,777.4,20740006.0,222.88,934300.0,499.6,46964947.0,22.27,6816400.0,20.225,2704312.0,133.87,2501300.0,37.855,8348518.0,75.59,3871100.0,250.23,1901500.0,227.45,1936912.0,74.8,3466407.0,1140.0,438820.0,2386.0,3543597.0,50.04,300.0,87.17,1511900.0,92.66,2445500.0,3270.0,348959.0,109.35,745987.0,43.8,4645100.0,341.09,2175300.0,110.6,704858.0,72.82,6278700.0,18.22,67619500.0,54.81,3823800.0,692.0,2198962.0,2550.0,145848.0,219.0,1892621.0,1343.23,302800.0,396.95,365200.0,156.86,4389700.0,77.19,1307000.0,149.7,2167600.0,154.6,2104224.0,1882.0,318561.0,104.4,590796.0,140.94,3212800.0,37.75,10417400.0,102.2,2792684.0,156.16,7501000.0,69.1,6262639.0,639.0,161198.0,78.2,1896237.0,103.1,26987100.0,109.07,774500.0,567.98,2106700.0,271.5,333112.0,174.96,8684300.0,859.5,1055449.0,614.31,238500.0,43.49,3049800.0,118.23,1858900.0,100.2,3293628.0,55.68,1994300.0,321.4,1452951.0,117.83,2670700.0,206.5,5125877.0,215.7,2119600.0,331.0,293808.0,311.0,39358570.0,178.08,67314600.0,57.25,10303900.0,327.46,1884500.0,92.78,3071100.0,67.01,9410554.0,160.36,2263900.0,147.15,38560227.0,195.01,9137300.0,87.61,1288500.0,480.36,299300.0,52.99,7740900.0,64.56,17322400.0,36.385,14416044.0,38.62,3719200.0,189.8,847300.0,140.9,2644989.0,395.09,3378100.0,4279.0,8910563.0,50.16,1870911.0,495.37,6694800.0,232.82,5524500.0,138.93,5887400.0,669.41,859700.0,80.66,782997.0,192.4,1239894.0,40.55,9153500.0,931.5,1999125.0,1016.0,10527273.0,272.46,8910000.0,1288.0,339165.0,603.0,118238.0,28.71,15486000.0,30.7,3519143.0,157.14,4902500.0,98.58,6836500.0,255.77,1649500.0,28.8,10950500.0,75.62,337266732.0,480.0,210990.0,131.1,89667.0,115.0,1532381.0,252.78,2984800.0,174.32,1341100.0,455.34,2362600.0,99.08,15074400.0,488.5,721255.0,50.26,4466700.0,10.6,8862300.0,1288.0,1218560.0,41.15,38917400.0,169.23,1967400.0,308.9,1070000.0,,0.0,8.24,60338300.0,211.45,6451900.0,56.9085,10188158.0,81.03,4613800.0,2124.0,676954.0,103.67,7068500.0,59.92,25386600.0,2292.0,657094.0,535.0,443539.0,210.73,5501300.0,41.51,9789500.0,65.76,27632200.0,409.6,1032955.0,816.8,8492517.0,,0.0,54.02,2531250.0,146.61,6965800.0,331.41,767700.0,2953.0,3402372.0,255.29,1366400.0,345.0,1311430.0,30.03,6134100.0,94.88,2004900.0,55.45,11067800.0,117.26,29037400.0,253.0,123898.0,141.02,3015200.0,137.43,2282900.0,24.25,1456969.0,115.15,3003100.0,312.34,507200.0,169.96,10109800.0,169.56,4088400.0
2024-06-03,340.5,827923.0,131.4,3114800.0,124.5,1948742.0,2455.2571,9174943.0,194.03,50080500.0,160.19,4467800.0,156.2,5384450.0,2561.0,3828433.0,57.76,810448.0,146.25,3843400.0,102.87,4915100.0,40.14,569549.0,14.875,2625802.0,101.7,1747000.0,281.76,3596600.0,28.72,1498098.0,439.02,3967700.0,232.21,3087800.0,61.99,3677300.0,2736.0,1259824.0,244.02,1113300.0,232.9,343377.0,210.82,8149000.0,1184.6,48126.0,73.77,1977700.0,20.76,7078200.0,88.91,2285800.0,,0.0,244.0,710251.0,5524.0,573313.0,166.0909,521259.0,78.32,3435700.0,155.3,824743.0,172.49,346200.0,391.5,1072264.0,253.03,698700.0,90.9,1483600.0,120.89,2123800.0,180.0,419668.0,254.53,798800.0,164.12,1503800.0,120.5,545500.0,2340.0,88770.0,270.8,755026.0,1208.0,584452.0,214.21,3828100.0,10.21,17754700.0,163.55,59157600.0,166.21,1301900.0,307.42,2447400.0,431.04,436800.0,196.97,2333200.0,178.34,30786600.0,74.0975,8906400.0,2215.0,781590.0,113.6,419143.0,281.26,1482900.0,82.2,755300.0,29.44,8022900.0,158.0,682550.0,270.91,2101800.0,65.89,7883200.0,116.55,2801500.0,84.65,2418200.0,117.67,1318200.0,127.12,11447900.0,375.0,226746.0,198.3,362074.0,1544.0,136123.0,965.48,752800.0,547.0,236464.0,115.51,892500.0,350.0,534783.0,827.4,6553255.0,479.9,23275183.0,194.46,796700.0,132.19,26278000.0,227.15,531100.0,130.77,1186000.0,278.53,401300.0,236.88,2677200.0,12346.0,2147969.0,2772.6201,157700.0,184.57,8951600.0,1395.5,6750189.0,565.0,658101.0,39.88,31898600.0,613.0,121379.0,144.0,371404.0,69.66,1940200.0,219.2,47887792.0,47.935,1344058.0,2435.0,6217147.0,34.08,4443500.0,28.625,2552917.0,141.2,386172.0,162.2,10361201.0,9.768,10841714.0,86.94,9941100.0,375.0,642583.0,242.5,534799.0,238.84,2081200.0,144.6,240891.0,23.4,2636700.0,683.5,1070175.0,46.09,2180300.0,108.31,1227800.0,3750.0,122032.0,735.0,87817.0,362.0,484728.0,229.8,1220700.0,59.57,2427200.0,5430.6143,222979.0,3763.6399,229900.0,32.15,7403200.0,152.12,2498600.0,777.37,571000.0,444.6,4560760.0,551.6,1789977.0,93.26,981704.0,41.77,13678700.0,604.0,150193.0,59.24,803912.0,112.8,1908992.0,68.06,1415332.0,64.88,260119.0,2970.0,1146728.0,331.5,805406.0,754.0,216706.0,481.2,51535949.0,229.6,214075.0,199.58,550600.0,1045.5,1360045.0,384.0,463081.0,625.0,108663.0,414.79,4903000.0,88.89,796600.0,1512.0,48211.0,590.0,337165.0,106.0,785875.0,75.5,3217200.0,132.7,20683080.0,504.8,2066740.0,1345.0,105740.0,27.68,708584.0,2732.0,207985.0,119.21,4056900.0,60.04,975300.0,1264.0,295549.0,562.0,603339.0,61.92,11373900.0,15.39,1556754.0,29.73,3125900.0,99.51,1774000.0,185.65,437913.0,61.99,4750300.0,331.36,3878600.0,266.64,1107900.0,496.2,508190.0,15.385,4027026.0,174.99,775200.0,86.59,1760700.0,2828.0,336205.0,6820.0,11125.0,2688.0,2616816.0,103.11,2891900.0,1094.0,519293.0,171.8,522540.0,286.15,1265700.0,223.49,826600.0,80.54,2480700.0,34.72,3849200.0,4770.0,44219.0,107.29,1502800.0,394.5,1227963.0,87.11,1295500.0,79.3,765666.0,286.22,751900.0,341.49,1500500.0,116.35,405400.0,4115.0,37013.0,92.47,3197900.0,3.545,494400.0,131.1,1050600.0,39.58,15651400.0,280.0,383334.0,201.75,2035900.0,61.5294,16625000.0,275.22,808000.0,62.64,2244400.0,141.2,101977320.0,71.13,2708500.0,30.75,5116200.0,85.6,2148593.0,137.12,2002600.0,62.32,431530.0,94.72,1675300.0,113.87,7129500.0,230.51,2028300.0,258.35,551700.0,44.22,2637500.0,2168.0,8660037.0,52.65,4225500.0,103.64,1042500.0,4574.0,311745.0,78.98,12180800.0,207.93,742100.0,236.62,19962700.0,241.6,810085.0,308.69,4364700.0,33.14,3467483.0,46.65,23295000.0,78.05,1951400.0,33.18,9721700.0,168.6375,1708800.0,247.6,4327872.0,27.73,5703500.0,65.78,4379100.0,55.57,2310900.0,422.5,1564972.0,79.75,4600104.0,60.21,17087300.0,157.46,9009900.0,4465.0,41772.0,35.62,5290600.0,53.67,5037000.0,50.79,5403300.0,110.82,2776900.0,49.71,2322000.0,183.45,294473.0,15.362,6456678.0,5715.0,179387.0,33.7364,9386964.0,109.34,5068300.0,368.12,1284200.0,1160.0,290963.0,181.095,1587000.0,132.03,41199200.0,114.0,66778.0,139.56,3879600.0,114.9,657843.0,2639.0,2674707.0,141.11,634300.0,146.93,1911800.0,38.65,2111642.0,261.38,3003200.0,102.77,6908600.0,2340.0,438003.0,143.04,1196200.0,120.98,3673500.0,1100.0,463031.0,19.77,4435400.0,87.35,2096841.0,336.4,388373.0,181.29,1250000.0,56.07,4696600.0,4096.0,125960.0,522.98,682800.0,151.14,932200.0,516.0,661740.0,754.0,165408.0,36.8,1222431.0,116.24,1035000.0,22.64,7487998.0,39.31,1120782.0,103.41,3429700.0,145.61,834200.0,47.08,8211700.0,115.23,4058300.0,132.99,2254300.0,53.61,6043100.0,232.92,1256000.0,93.68,2211800.0,43.42,734598.0,741.0,190026.0,1728.0,262775.0,231.14,476800.0,386.76,201500.0,76.28,2351700.0,124.22,1702300.0,205.2,274305.0,156.4,751213.0,542.72,1238200.0,262.0,2317980.0,98.59,819100.0,109.03,2870300.0,36.25,699496.0,6.75,17292047.0,15.53,3989780.0,14.418,10556885.0,1169.0,264773.0,705.4,9506982.0,12.445,3731014.0,119.64,3239500.0,905.0,152121.0,176.19,522400.0,751.46,451600.0,65.42,2248500.0,40.98,6901600.0,55.72,258384.0,362.56,54600.0,59.68,2077300.0,187.8,618162.0,92.4,7961583.0,260.63,317300.0,324.46,2494500.0,55.89,3310800.0,54.29,2002300.0,87.86,2658200.0,144.6,795488.0,37.2,3995600.0,121.21,1401300.0,114.06,2532900.0,3630.0,2118275.0,144.95,545700.0,475.4,3965987.0,12.19,53784100.0,457.5,261421.0,32.155,8076600.0,1006.0,603223.0,223.0,1078351.0,52.04,10249400.0,394.89,490900.0,248.62,1409800.0,40.17,2421900.0,691.0,113637.0,402.0,561015.0,166.91,518600.0,88.0,859960.0,173.0,1151147.0,832.0,1267889.0,148.47,2571904.0,1293.8199,143900.0,76.04,3221400.0,36.85,2991000.0,21.26,244300.0,6420.0,144823.0,34.81,2853900.0,897.5,359888.0,29.17,731564.0,616.5,3642254.0,101.29,388900.0,87.2,1586520.0,480.0,89203.0,272.72,3279900.0,311.0,443895.0,58.8,3565500.0,54.9736,2423367.0,1099.0,487129.0,45.95,1737996.0,10110.0,42195.0,79.2,1818447.0,298.26,723500.0,140.29,1023600.0,6200.0,4233.0,161.46,5220500.0,77.15,3059500.0,455.0,249620.0,170.37,3434800.0,48.61,1549100.0,1014.2,1475078.0,63.43,8560900.0,67.75,4232600.0,82.48,1482200.0,26.965,3006612.0,481.5,17135011.0,37.36,5593000.0,45.74,15698500.0,176.6,923125.0,1868.0,52775.0,174.42,20742800.0,173.17,27459100.0,144.11,812400.0,342.0,1945448.0,99.08,2198400.0,2938.0,144706.0,255.0,969860.0,163.2,624000.0,338.5,260940.0,454.98,1930700.0,166.4,486401.0,1598.0,24107699.0,888.56,413800.0,34.74,7969000.0,58.67,2061600.0,107.7,4404135.0,13.67,18831800.0,320.0,1136511.0,332.7,1109000.0,328.01,3712800.0,95.88,345530.0,82.54,438576.0,192.0,141668.0,897.0,90404.0,489.5,779209.0,125.0,3391424.0,101.61,1123900.0,250.38,196500.0,1959.0,281937.0,2045.0,57513.0,2240.0,656917.0,326.4,13342487.0,198.16,1761100.0,287.8,1415599.0,232.8,154270.0,167.5,161651.0,188.0,1074781.0,74.53,1065000.0,190.82,2592554.0,17.95,22762900.0,35.32,12390700.0,2190.0,259119.0,30.91,3096800.0,693.3,16041403.0,69.68,783200.0,890.0,310342.0,18.15,5599800.0,1151.0,583661.0,196.42,1108000.0,422.0,1334976.0,129.4,1109730.0,385.75,567562.0,364.2,1285100.0,2345.0,214262.0,910.5,948632.0,141.5,34242.0,84.63,2019000.0,318.0,37259.0,175.2,12946937.0,12.25,7684108.0,165.28,2776100.0,161.0,853381.0,133.65,2043400.0,2286.0,2633077.0,1238.0,48286.0,492.43,473600.0,398.0,305320.0,206.11,581900.0,96.09,1404600.0,36.92,2417530.0,822.0,655737.0,7952.0,395355.0,360.0,1887712.0,2926.0,2195181.0,1937.5,1219420.0,1870.0,372535.0,819.0,406012.0,58.8,7764700.0,847.8,1992332.0,16.468,5912138.0,126.0,2868837.0,30.29,35544900.0,567.22,1566900.0,34.7,1555700.0,530.0,1412600.0,45.55,4915400.0,31.0,3342047.0,54.0,802891.0,216.47,1393200.0,90.04,3608200.0,80.73,1194600.0,3.64,72022176.0,403.86,913100.0,424.01,385800.0,134.2,749210.0,4786.0,1192729.0,78.9,6702418.0,239.87,1022200.0,44.0,1271746.0,15.65,2687100.0,182.1,1750109.0,114.1302,719579.0,943.0,563798.0,160.66,808100.0,117.23,768300.0,71.66,4976600.0,133.95,24596587.0,770.0,112279.0,483.0,611857.0,107.5,285561.0,524.0,328392.0,541.0,1433068.0,971.0,157699.0,163.26,350700.0,1752.0,410426.0,102.2,2290551.0,147.74,7329200.0,201.82,6444300.0,900.0,236702.0,84.2,1219231.0,104.4,1172921.0,59.89,2257100.0,34.37,5123600.0,322.15,207184.0,14.12,12323300.0,137.01,1392500.0,267.9,3551281.0,35.1,6283600.0,149.4,894723.0,19.53,4182900.0,103.17,3807100.0,754.15,515100.0,1272.0,104690.0,134.89,2184300.0,19.5,14348500.0,70.53,1551500.0,1176.0,141952.0,62.93,9369000.0,51.86,5449700.0,19.24,15902600.0,75.87,645300.0,670.0,3030011.0,145.52,1024400.0,155.576,1661167.0,251.9,39446998.0,195.01,614600.0,226.65,877300.0,496.31,285700.0,43.07,1323000.0,55.4,137984236.0,831.26,2537200.0,208.0,6668534.0,467.6,990100.0,51.1,1608400.0,216.73,2480500.0,98.56,319820.0,93.563,6806000.0,637.0,840637.0,9150.0,4236774.0,306.62,2098500.0,27.69,10037000.0,44.86,4230500.0,87.35,1110200.0,884.0,173636.0,95.5,2770300.0,94.35,1829200.0,443.19,2123800.0,133.7,475000.0,308.0,279087.0,228.38,1644000.0,68.7,1460000.0,66.33,3259641.0,738.0,220908.0,259.75,4342800.0,53.4,2104443.0,95.62,4268400.0,573.16,1055900.0,401.65,660100.0,234.61,4873800.0,67.35,6077900.0,82.12,6151100.0,180.0,445880.0,1693.14,300400.0,71.42,3178100.0,316.0,430285.0,40.21,3357100.0,2540.0,247892.0,121.11,467900.0,71.9,1624700.0,306.1,28314823.0,199.0,701700.0,37.05,1152805.0,563.41,449900.0,206.51,1167900.0,99.76,4508100.0,1550.5,1191225.0,203.3,11694826.0,1164.0,237436.0,51.89,26613800.0,46.55,8197700.0,310.4,580600.0,226.0,856057.0,159.4,596294.0,30.59,3771800.0,174.75,2513900.0,731.79,345000.0,244.0,2174612.0,582.0,247451.0,128.42,7702500.0,147.82,4941500.0,614.2,15209264.0,68.21,12623300.0,97.41,5671200.0,490.5,789900.0,413.52,17484700.0,366.4,585700.0,324.0,675730.0,162.741,11222000.0,26.72,2746500.0,148.3,775300.0,31.02,4183900.0,1399.4301,164900.0,121.8,2284920.0,862.0,1360998.0,458.1,216460.0,249.5,1442414.0,170.8,671180.0,413.0,235500.0,1614.0,41407.0,139.8,496519.0,17.19,12801000.0,11.345,4789145.0,58.74,2599100.0,229.38,257200.0,77.71,15410500.0,41.89,7828900.0,72.0,1735381.0,63.379,23235000.0,886.0,32928592.0,28.61,5819700.0,94.4,9668100.0,449.33,1085600.0,3.607,12962562.0,660.11,1907700.0,78.34,4984900.0,223.79,980900.0,118.96,3727900.0,83.61,1309100.0,166.81,1442000.0,115.0,438392000.0,7627.3198,17000.0,319.7,21067564.0,28.04,476700.0,27.29,1957600.0,269.94,1273300.0,9322.0,1260781.0,53.31,4398700.0,382.7,4679846.0,1325.0,34116.0,169.33,2440400.0,79.54,2998900.0,90.36,1511200.0,73.19,3653700.0,105.8,848562.0,449.25,184148.0,10.915,8268697.0,119.28,7256300.0,63.774,6589500.0,478.8,596357.0,98.83,2469100.0,2450.0,92113.0,60.57,7562900.0,77.12,600899.0,779.5,559493.0,464.2,302154.0,50.44,595579.0,147.24,4701000.0,,0.0,609.9166,101764.0,145.15,1758500.0,120.15,1978400.0,105.49,2562100.0,169.8,276913.0,18.24,12104200.0,303.0,2318580.0,146.92,8580500.0,74.54,2980400.0,171.23,5032400.0,322.6,2073560.0,171.0,582878.0,29.31,38177200.0,80.74,720100.0,164.65,5828400.0,209.38,1827300.0,513.08,1029600.0,627.0,109612.0,208.0,236015.0,115.49,1481400.0,498.2,3187821.0,95.4,2970852.0,326.5,1003363.0,182.87,396500.0,107.4,3262400.0,2246.0,90862.0,102.96,6332700.0,155.01,1450700.0,486.0,421324.0,611.0,830523.0,79.9,1196400.0,76.92,2645200.0,181.42,676600.0,361.13,247900.0,580.0,78543.0,131.66,1563600.0,1355.0,16933.0,29.26,4894900.0,77.6,388306.0,755.2,8632558.0,33.885,2303732.0,274.39,472100.0,4094.0,179771.0,1471.5,789251.0,932.2,4137568.0,138.93,2345700.0,174.11,733600.0,480.0,296505.0,104.8,365704.0,271.97,1046600.0,63.46,9039800.0,205.91,12419500.0,44.0,1143000.0,123.0,8912414.0,455.2,2249658.0,1790.0,68748.0,150.97,1850800.0,1824.0,280363.0,61.94,954400.0,989.48,533000.0,3422.0,5024001.0,18.92,5484900.0,3400.0,13182.0,138.3,419742.0,274.5,1255386.0,5434.0,6578287.0,120.93,624200.0,4487.0,6128639.0,185.28,920500.0,207.39,1772300.0,2170.0,34377.0,544.6,1974672.0,53.72,723086.0,257.96,1149600.0,46.04,1440500.0,,0.0,536.16,549900.0,339.0,891835.0,141.22,2587200.0,460.9,51917083.0,705.0,781410.0,185.32,1668700.0,4035.0,33922.0,419.6,10542582.0,107.37,5908800.0,108.8,826400.0,35.64,2027333.0,215.4,417710.0,913.0,372866.0,511.0,213316.0,4.851,20425574.0,90.11,1449066.0,168.26,1531728.0,196.76,681600.0,279.4,5493512.0,82.08,12443400.0,72.37,4365000.0,1675.0,177572.0,513.0,655580.0,396.0,1838687.0,67.9,1266166.0,79.9,2403089.0,1020.0,8055903.0,80.86,1144365.0,922.4,3543805.0,146.0,2703505.0,121.6,829083.0,2782.5,14688170.0,52.94,398134.0,302.03,1971300.0,178.16,745486.0,111.33,1545300.0,44.07,15482100.0,1733.0,927242.0,872.6,1635292.0,1157.0,213757.0,984.2,3230187.0,268.87,216000.0,561.18,934200.0,163.8,580558.0,80.39,4539700.0,267.5,251317.0,57.05,1680600.0,151.6,1770900.0,429.26,1230000.0,255.5,872213.0,184.3,19342928.0,8855.0,520837.0,76.71,2172400.0,100.7,2932009.0,179.4,2092669.0,192.8,4147.0,1777.5,2081726.0,1382.0,564846.0,166.6,2647048.0,776.4,13128203.0,228.37,530800.0,523.0,13702105.0,21.98,4608000.0,20.145,1841244.0,132.61,743400.0,38.305,1316775.0,75.33,1984400.0,250.32,1126100.0,226.55,475800.0,76.7,2064726.0,1160.0,154930.0,2357.0,453390.0,50.04,0.0,86.99,1720000.0,91.39,1756500.0,3280.0,439222.0,108.95,233899.0,43.56,3427100.0,339.39,1218300.0,110.0,1953310.0,73.19,2807000.0,18.01,38332700.0,53.45,3096400.0,681.0,1736640.0,2590.0,63805.0,221.5,992821.0,1339.1899,183300.0,393.61,233900.0,159.42,1550300.0,77.9,863700.0,149.11,1600400.0,156.0,2367668.0,1872.0,78281.0,106.75,174512.0,141.02,1730500.0,37.11,7363500.0,102.4,1985403.0,153.03,4162500.0,69.85,3544710.0,641.0,216907.0,80.7,950039.0,105.44,7160100.0,108.18,729400.0,569.58,943700.0,271.5,417516.0,173.08,7801600.0,868.0,1265691.0,595.79,71500.0,44.28,2274800.0,116.53,1502000.0,101.0,3533913.0,54.5,1409300.0,324.4,3107718.0,116.83,1227200.0,213.5,2008906.0,210.34,1561800.0,339.0,427937.0,312.1,17352594.0,176.29,68568900.0,57.02,2182500.0,321.5,1051500.0,93.11,1940800.0,65.92,2959073.0,163.64,1776200.0,148.75,7226643.0,193.72,4153500.0,87.25,1509500.0,474.19,161600.0,52.72,8790600.0,63.79,14922200.0,36.82,9726352.0,38.86,2476700.0,186.6,634300.0,141.9,3664950.0,389.91,1188500.0,4307.0,4421622.0,50.6,1059812.0,497.44,2795100.0,228.32,2593900.0,138.42,2728300.0,637.51,561000.0,81.16,497659.0,193.0,393385.0,39.73,6361800.0,943.5,3121128.0,1006.0,1591423.0,270.38,4838800.0,1290.0,84422.0,615.0,87986.0,28.77,5194800.0,30.84,999820.0,153.94,2887600.0,98.92,1350100.0,252.19,685000.0,29.01,1941874.0,76.5,153683368.0,491.0,840329.0,130.8,40247.0,114.95,859981.0,253.75,639800.0,174.93,705500.0,470.18,1971000.0,93.25,11391400.0,487.0,878180.0,50.03,3321800.0,10.58,7438000.0,1309.0,938575.0,40.98,20688100.0,165.72,1060700.0,309.9,513000.0,,0.0,8.33,23507800.0,210.83,3238200.0,56.6742,5505929.0,81.18,2767200.0,2106.0,639100.0,104.06,3030100.0,59.34,13206500.0,2414.0,439660.0,554.0,318600.0,201.3,3913400.0,40.98,7033400.0,65.82,11578700.0,414.4,620701.0,816.4,1592148.0,,0.0,53.38,1370100.0,148.84,2095400.0,328.73,434800.0,2954.0,740514.0,255.04,370300.0,349.0,913439.0,29.71,2974200.0,94.91,1197200.0,55.28,3195100.0,114.45,19589300.0,266.0,133343.0,138.61,2466300.0,139.33,1618100.0,24.41,661441.0,113.12,1662800.0,307.63,305600.0,169.02,3573800.0,172.37,2142700.0
2024-06-04,336.5,759855.0,130.85,2893700.0,121.1,2821853.0,2357.655,10808866.0,194.35,47471400.0,162.14,4215500.0,151.45,14118205.0,2566.0,3315009.0,57.1,1359685.0,147.08,3048500.0,103.43,3880400.0,39.93,686819.0,14.72,4389831.0,100.86,1217600.0,288.06,3498600.0,28.6,1516950.0,448.37,3183600.0,230.63,2616000.0,61.82,5003700.0,2699.0,323971.0,245.67,911700.0,232.4,238332.0,212.0,3179100.0,1184.0,38284.0,73.71,1068300.0,20.49,7232900.0,88.04,2182100.0,,0.0,243.5,306376.0,5460.0,865446.0,165.6909,521481.0,76.65,4187600.0,152.6,1307181.0,171.8,344600.0,385.0,803793.0,255.22,621300.0,91.06,1665400.0,118.31,2119400.0,177.0,520479.0,248.91,893900.0,163.42,1680300.0,117.64,719900.0,2290.0,54179.0,262.0,1341117.0,1184.0,511863.0,212.22,4379600.0,10.18,8555000.0,159.99,48157200.0,166.87,970700.0,307.37,1830200.0,424.55,447000.0,200.41,3236300.0,179.34,27198400.0,73.295,6860400.0,2135.0,1843910.0,113.8,169259.0,284.5,1044700.0,81.25,814200.0,28.96,5729600.0,158.0,373081.0,270.3,1453800.0,65.025,8143600.0,113.88,2251200.0,83.79,1777400.0,117.51,888100.0,125.86,6879800.0,372.2,190444.0,194.3,531489.0,1538.0,227538.0,950.81,765400.0,544.0,218565.0,115.89,880300.0,347.5,398499.0,825.8,3148733.0,475.2,16130085.0,196.93,614400.0,133.082,23048000.0,227.47,409100.0,132.82,1134800.0,276.22,399000.0,237.25,2512100.0,12404.0,1646266.0,2790.98,143600.0,188.62,7176800.0,1385.0,5536266.0,553.5,1394752.0,39.68,26974200.0,609.0,97781.0,147.0,97551.0,69.1,1807800.0,215.0,96266689.0,47.355,1910642.0,2422.0,7667528.0,33.3,5622200.0,28.335,3399279.0,140.6,1497248.0,165.2,12729662.0,9.456,20687885.0,87.85,4427700.0,369.0,559188.0,239.5,425524.0,238.5,2104700.0,143.9,255640.0,23.45,3780800.0,673.5,1570103.0,45.74,2258900.0,106.8,1386100.0,3750.0,91897.0,735.0,158700.0,360.0,370920.0,234.13,1016700.0,58.87,2646100.0,5446.1602,385956.0,3801.3601,162700.0,31.63,5407600.0,146.52,2846600.0,785.29,666400.0,442.8,5283237.0,546.4,2589318.0,92.04,774662.0,41.75,12230000.0,604.0,135340.0,59.64,1035316.0,112.6,1566607.0,66.83,2450741.0,64.46,221113.0,2950.0,436746.0,324.5,769758.0,746.0,186017.0,462.9,59374020.0,223.6,331073.0,199.98,503300.0,1037.0,1261023.0,380.0,656760.0,622.0,145486.0,409.53,4154800.0,89.9,1286300.0,1484.0,118554.0,571.0,513259.0,105.8,935917.0,75.92,3245800.0,133.35,25234329.0,506.8,5406307.0,1325.0,36262.0,27.74,736403.0,2750.0,100217.0,119.08,2022600.0,59.95,942200.0,1246.0,202635.0,559.0,282404.0,61.03,10424200.0,15.085,1333166.0,30.0,3364500.0,98.32,1823600.0,188.95,492096.0,61.27,2784800.0,327.57,3706600.0,264.81,1385800.0,475.4,300281.0,14.95,7726673.0,175.72,532100.0,85.64,1567800.0,2814.0,63688.0,6780.0,8531.0,2690.0,1364714.0,103.62,2213300.0,1173.5,2157381.0,170.0,507773.0,287.13,1135400.0,221.91,584300.0,80.51,3007500.0,34.17,5428700.0,4760.0,58182.0,108.11,1106300.0,394.5,1731684.0,85.99,1143300.0,79.0,1155141.0,280.6,699800.0,337.06,1654900.0,114.84,703200.0,4190.0,35417.0,93.81,3599100.0,3.54,551670.0,132.45,1015200.0,39.56,14580900.0,281.0,263804.0,203.78,2120000.0,61.5808,20615000.0,273.11,726600.0,62.88,1264100.0,142.25,36647274.0,70.14,2313500.0,30.84,3849700.0,84.8,3941277.0,134.48,1942700.0,62.34,571359.0,94.56,1269300.0,112.27,7683600.0,230.67,1001000.0,257.92,659700.0,44.18,4178200.0,2180.0,4786313.0,52.99,3690100.0,106.38,1005700.0,4404.0,616414.0,76.92,12032400.0,210.23,602100.0,234.86,11197500.0,242.8,825378.0,305.58,8475400.0,32.76,3550350.0,47.42,23330300.0,78.62,2234800.0,32.77,8229400.0,170.62,1559600.0,248.0,6901814.0,27.48,6036800.0,65.35,2464700.0,53.7,2995900.0,421.5,1481010.0,79.4,2190069.0,60.26,12873100.0,156.13,6360500.0,4415.0,61829.0,35.51,6123400.0,53.28,4399100.0,49.86,7232200.0,111.3,3334000.0,49.77,1343900.0,186.0,301407.0,15.026,10134955.0,5770.0,391018.0,33.6151,4502760.0,108.84,4575200.0,369.37,1328700.0,1116.0,513714.0,177.805,1351200.0,135.76,21568400.0,113.0,117918.0,134.51,2795800.0,113.5,983231.0,2639.5,2823474.0,141.57,818800.0,143.87,2448300.0,38.57,2968008.0,263.33,3119800.0,103.33,7269100.0,2306.0,238572.0,145.12,1403900.0,120.3,3516100.0,1087.0,150378.0,19.74,4677200.0,84.0,1461529.0,325.8,811729.0,179.44,1242800.0,55.15,4600600.0,4122.0,152547.0,520.98,485800.0,149.81,790500.0,503.0,1479372.0,742.0,76202.0,37.1,2729788.0,116.53,753700.0,22.25,16088560.0,38.86,1218870.0,104.6,4822700.0,143.31,613200.0,46.65,7669700.0,116.71,2904400.0,136.5,2346700.0,53.75,5010600.0,235.52,997100.0,93.72,3445900.0,43.87,762695.0,734.0,243369.0,1664.0,451986.0,234.62,493800.0,384.71,195000.0,76.52,1619300.0,123.54,2603500.0,205.3,472139.0,152.6,302032.0,540.43,1246500.0,263.8,6498410.0,97.5,943900.0,106.87,3012900.0,35.78,684634.0,6.736,19606076.0,15.49,3935702.0,14.014,20645224.0,1149.0,414963.0,714.0,2607419.0,12.56,6029172.0,119.8,4499200.0,902.0,44108.0,174.51,470100.0,764.68,461900.0,65.61,2933600.0,40.62,5297800.0,55.56,222291.0,361.14,44300.0,60.82,2705300.0,186.6,170133.0,91.8,1412178.0,263.81,292800.0,316.17,4143000.0,55.795,2463200.0,54.58,1919800.0,87.41,1825400.0,142.8,283999.0,37.36,4529500.0,122.34,1610100.0,114.49,1810100.0,3700.0,1073085.0,148.06,739300.0,485.5,4662843.0,12.03,41533100.0,453.0,78959.0,32.17,5041000.0,994.0,773978.0,222.0,805562.0,49.7,24814600.0,396.15,273600.0,245.95,1253600.0,40.21,2144200.0,675.1,88277.0,400.0,530639.0,167.81,421500.0,87.5,660001.0,170.5,760211.0,833.0,1929298.0,147.99,2111813.0,1302.74,98900.0,76.07,4377100.0,36.17,2736700.0,21.3,222600.0,6250.0,59640.0,34.52,3276400.0,897.0,220580.0,29.19,1077114.0,568.5,4783587.0,101.58,447300.0,88.0,341361.0,469.0,43621.0,266.17,2292600.0,309.0,336850.0,58.64,3688000.0,54.8455,1495794.0,1115.0,471806.0,45.55,1532704.0,9880.0,46782.0,77.9,1133815.0,297.32,618200.0,138.8,1357100.0,6040.0,2922.0,161.38,5598600.0,77.52,1967200.0,456.0,739481.0,163.04,5279800.0,47.93,1076400.0,1013.8,262105.0,64.16,6593100.0,68.14,2512000.0,81.81,1700900.0,26.425,3645144.0,468.4,33131643.0,37.01,3420800.0,45.26,9505400.0,172.2,1005843.0,1832.0,56988.0,175.13,14066600.0,173.79,26879600.0,144.77,860600.0,335.5,2157207.0,97.54,2323500.0,2938.0,106580.0,252.0,1113623.0,163.03,528700.0,339.5,1571114.0,455.3,1835000.0,164.8,520652.0,1615.0,18355030.0,887.12,240300.0,33.87,8608900.0,57.49,2101200.0,106.6,1228327.0,13.48,12477900.0,308.0,1725056.0,332.0,729000.0,328.26,4296800.0,94.3,481979.0,83.16,303517.0,194.5,100992.0,893.0,55999.0,481.0,306164.0,124.0,2868260.0,100.58,1479000.0,250.46,202200.0,1984.0,277847.0,1986.0,137403.0,2290.0,515952.0,322.7,16289637.0,200.44,2258600.0,282.4,2718237.0,229.4,125831.0,166.9,112371.0,184.0,1893447.0,74.65,1107200.0,195.3157,3565809.0,17.6,30743300.0,35.35,9633600.0,2160.0,46131.0,30.74,2372700.0,690.2,22633804.0,69.64,633300.0,882.0,73420.0,18.01,7804900.0,1145.0,1451473.0,200.07,1486700.0,413.5,392917.0,128.0,789914.0,371.77,1034275.0,360.87,1526600.0,2340.0,292459.0,912.0,1194618.0,141.0,62207.0,82.29,2504600.0,314.0,97654.0,175.2,20761709.0,12.31,13944071.0,165.81,2594200.0,160.2,758542.0,134.76,2235100.0,2266.0,1994988.0,1250.0,201092.0,491.06,775900.0,394.5,521947.0,206.1,550000.0,96.31,1419200.0,36.71,3196628.0,822.5,1744180.0,7954.0,471910.0,357.5,531295.0,2942.0,3067380.0,1953.0,896556.0,1843.0,748670.0,810.0,1164483.0,58.57,6497700.0,848.6,6924644.0,16.092,9318352.0,125.6,1630030.0,30.03,51027200.0,572.06,1171900.0,34.95,3432900.0,526.0,807377.0,44.22,3723400.0,31.01,2336185.0,52.7,982820.0,217.18,1153700.0,87.96,4105900.0,81.15,1039300.0,3.5475,89233713.0,406.61,936200.0,428.12,381400.0,126.2,1284306.0,4878.0,636307.0,78.4,5712286.0,240.67,1260100.0,43.93,2013472.0,15.47,3046200.0,184.5,1087398.0,114.6596,824638.0,934.0,637635.0,158.51,724800.0,114.21,788400.0,71.08,3815400.0,132.35,30960343.0,767.0,150789.0,478.0,471734.0,106.5,324887.0,526.0,390521.0,534.0,2141427.0,935.0,137704.0,161.7,859400.0,1735.0,1018864.0,101.0,9486510.0,147.8,8876400.0,199.16,6848300.0,886.0,140959.0,83.2,518168.0,100.6,6786733.0,60.48,3038100.0,34.82,9058900.0,322.3,153700.0,13.87,12782600.0,135.84,1233200.0,270.4,4160695.0,35.63,8646700.0,145.6,1033150.0,19.28,4629700.0,101.31,3320500.0,750.56,474500.0,1286.0,121158.0,137.39,3553400.0,19.66,13990700.0,70.98,1572300.0,1162.0,118518.0,63.94,11895600.0,52.04,5680100.0,19.15,18523500.0,75.55,1274900.0,658.5,6058862.0,144.52,1086800.0,152.6718,1908881.0,250.8,10471967.0,196.68,726000.0,226.69,790900.0,487.19,256400.0,42.08,1506400.0,55.64,262438113.0,832.59,1748300.0,206.6,16319606.0,468.89,845800.0,51.78,1749000.0,216.53,2291200.0,97.5,491174.0,92.273,6672000.0,618.0,153426.0,9282.0,1020240.0,306.78,2151200.0,27.8,7389100.0,43.57,6161900.0,86.23,1755100.0,876.0,105562.0,94.43,1713800.0,93.52,1677100.0,444.77,2096600.0,136.47,684600.0,312.5,217062.0,230.51,1100600.0,67.24,1840200.0,65.53,3371598.0,735.0,239063.0,262.72,4592700.0,52.75,3230367.0,94.0,8083300.0,573.73,488600.0,406.5,611500.0,232.15,2982800.0,68.09,5178600.0,83.27,6331200.0,174.0,368321.0,1630.65,380400.0,70.31,3093100.0,316.0,194771.0,39.44,2684800.0,2535.0,84051.0,115.66,858300.0,68.87,3345700.0,311.6,22154068.0,199.5,757600.0,37.04,1267609.0,555.8,394800.0,208.49,892400.0,98.61,4988100.0,1546.0,799011.0,200.7,10987038.0,1160.0,525072.0,52.19,26337600.0,46.83,8681700.0,307.71,452900.0,225.2,665839.0,156.4,575976.0,29.75,3174700.0,175.26,2319000.0,726.56,256000.0,240.0,1880847.0,579.0,166258.0,128.71,6440100.0,145.34,3045600.0,629.2,19824252.0,66.38,14604900.0,96.58,5409600.0,493.19,438000.0,416.07,14348900.0,369.22,701600.0,321.0,228702.0,163.877,13230000.0,25.83,2030800.0,146.51,598000.0,31.08,2972100.0,1406.83,119100.0,119.8,2006730.0,861.0,505817.0,450.8,231177.0,247.5,1158173.0,170.7,289530.0,407.0,90380.0,1608.0,19148.0,135.6,3185110.0,17.87,15191000.0,11.165,6358912.0,59.43,2495400.0,228.05,228500.0,77.15,8484300.0,40.53,9173500.0,71.5,1516473.0,63.162,30082000.0,911.8,21335483.0,29.11,4962200.0,94.74,7838400.0,448.39,530700.0,3.6205,8939445.0,672.0,2491200.0,77.83,4322700.0,221.71,1041600.0,119.0,2622200.0,83.43,1605900.0,161.18,1643700.0,116.437,403324000.0,7543.1802,21700.0,313.5,13692693.0,27.76,926000.0,27.23,2512000.0,266.3,1783800.0,9416.0,258860.0,54.43,5815900.0,353.7,18425334.0,1310.0,36100.0,172.14,2962000.0,79.04,3096000.0,91.22,1241800.0,71.52,3718000.0,103.8,612043.0,452.1,235651.0,10.56,7407514.0,120.07,7368000.0,64.6867,4401000.0,469.4,429158.0,99.21,2059600.0,2385.0,34422.0,59.89,6910100.0,76.32,534785.0,770.0,372151.0,456.2,226958.0,50.18,493127.0,145.045,5347200.0,,0.0,615.3333,65556.0,146.63,946200.0,121.57,1266000.0,105.94,2558200.0,167.8,422241.0,18.32,9107900.0,302.5,1403450.0,145.88,5865100.0,74.34,2758000.0,173.89,4619100.0,319.2,1345767.0,170.6,501922.0,29.49,46309500.0,79.76,1028900.0,167.01,6277000.0,211.97,2768600.0,512.45,932000.0,605.0,234278.0,211.0,375690.0,112.89,1364100.0,493.6,2070500.0,94.0,4054091.0,325.0,1161461.0,182.03,409100.0,108.77,5538500.0,2226.0,109623.0,103.79,5080900.0,154.16,2098900.0,487.5,1401654.0,618.5,570066.0,78.95,1656900.0,78.0,2744000.0,181.81,563700.0,354.09,251700.0,576.0,104148.0,131.68,1603000.0,1355.0,7127.0,29.32,4566000.0,79.1,619412.0,749.8,4190210.0,33.85,2772085.0,278.97,608800.0,4096.0,125301.0,1484.5,788025.0,941.6,1703339.0,136.99,3147000.0,171.47,1287600.0,480.5,152877.0,102.9,357135.0,270.02,1258800.0,63.33,9046100.0,204.37,6629100.0,43.67,634000.0,120.9,5730106.0,451.2,1125345.0,1770.0,49510.0,155.16,2602000.0,1812.0,153813.0,61.56,755200.0,993.29,340400.0,3487.0,3321626.0,18.66,4834400.0,3280.0,9960.0,138.65,338466.0,274.0,1171052.0,5352.0,3286475.0,118.97,532600.0,4507.0,1524577.0,181.14,851800.0,211.18,676400.0,2163.0,44079.0,546.6,1512298.0,52.48,969037.0,254.99,709700.0,47.3,1501600.0,,0.0,543.4,506400.0,332.8,1213904.0,140.94,2558100.0,448.0,31952810.0,697.5,3397864.0,187.36,1428300.0,3975.0,29188.0,424.0,10551353.0,107.9,7998000.0,108.53,593300.0,35.57,1656236.0,211.3,570238.0,897.0,929805.0,509.0,276919.0,4.7405,38848093.0,90.27,1471885.0,168.6,1592071.0,198.63,741900.0,278.6,4061030.0,82.79,12370000.0,71.99,3887900.0,1673.0,154047.0,507.0,577220.0,393.8,2056519.0,68.8,3407150.0,79.8,1397530.0,1025.0,2584760.0,80.36,1506126.0,930.4,5441471.0,144.4,2124539.0,120.8,894181.0,2723.0,15059526.0,54.22,678951.0,305.84,3117700.0,174.28,1232510.0,111.7,1740200.0,43.41,15700900.0,1732.0,1301724.0,881.2,3832100.0,1143.0,332744.0,995.2,2065337.0,267.02,217900.0,561.73,885400.0,161.6,695519.0,80.71,5106500.0,265.0,157896.0,55.61,2111500.0,152.47,1208100.0,431.84,657600.0,257.0,645724.0,184.1,4336602.0,8805.0,105598.0,77.18,2758500.0,100.4,2516077.0,177.6,1936535.0,192.0,2456.0,1793.5,4776308.0,1378.0,456292.0,160.9,5644311.0,735.2,28198183.0,228.5,377900.0,502.0,4828964.0,21.71,3970900.0,19.928,2669309.0,127.24,1032600.0,39.05,2121648.0,74.65,1425800.0,250.34,1387800.0,224.4,734933.0,74.6,3124092.0,1150.0,349427.0,2406.0,709707.0,50.04,0.0,83.02,2187600.0,90.68,2115500.0,3252.0,136016.0,110.7,376237.0,42.52,3319600.0,342.0,1729900.0,110.2,663916.0,72.7,2917800.0,18.35,30089100.0,52.95,2137200.0,676.0,1116310.0,2525.0,62208.0,215.5,785876.0,1340.83,153200.0,395.4,288500.0,157.94,1766900.0,76.9,1095100.0,148.19,1161500.0,154.4,2412048.0,1876.0,85593.0,105.0,199385.0,139.62,2583500.0,36.65,7220400.0,103.0,31891089.0,150.55,4683700.0,67.8,2148012.0,634.0,194576.0,79.7,1786357.0,105.87,5068200.0,107.58,652200.0,569.67,995000.0,268.0,222734.0,177.91,7238200.0,861.0,1112282.0,584.48,54600.0,43.06,2019800.0,116.73,1585200.0,99.3,2434900.0,54.0,918600.0,325.6,2450246.0,116.57,988600.0,212.0,3147907.0,209.64,1119300.0,340.5,462224.0,312.0,18812057.0,174.77,60056300.0,56.74,1564600.0,319.53,1038500.0,94.48,3023000.0,64.33,4535748.0,165.96,1729900.0,149.8,6745671.0,193.3,7221600.0,87.01,768400.0,479.1,167500.0,52.34,8538800.0,64.55,12689200.0,35.29,17261493.0,39.59,2970400.0,184.64,458100.0,140.0,2321276.0,389.41,872700.0,4367.0,5371115.0,51.3,1542381.0,505.49,3178400.0,227.62,1820800.0,135.63,3874800.0,631.2,821400.0,80.94,262555.0,191.6,418357.0,38.96,9953400.0,939.5,588452.0,1022.0,1286672.0,272.42,4188500.0,1280.0,220805.0,609.0,252896.0,28.71,6097500.0,30.69,1269419.0,155.38,2997200.0,100.44,1233000.0,250.46,559700.0,29.39,1763985.0,76.84,69280619.0,493.5,463303.0,129.0,41750.0,114.1,1217271.0,258.25,885400.0,178.79,766200.0,474.95,1112200.0,89.55,11177800.0,484.0,177238.0,50.0,2295900.0,10.53,6537000.0,1297.0,846671.0,41.56,16040200.0,164.79,846000.0,307.26,376300.0,,0.0,8.24,21686000.0,211.12,3602000.0,55.8881,5059284.0,82.14,2777700.0,2082.0,839361.0,104.49,2039200.0,58.7,12520700.0,2420.0,1086134.0,551.0,323032.0,203.63,2274700.0,41.32,6443300.0,66.6,14780800.0,414.0,2260831.0,812.0,1660219.0,,0.0,53.56,2286000.0,141.375,2854200.0,318.42,557400.0,2992.0,864181.0,255.18,259000.0,349.0,831789.0,29.47,2485500.0,92.92,1522900.0,56.03,3460000.0,112.67,19412200.0,260.0,99633.0,137.1,1078400.0,141.54,2125200.0,24.37,739536.0,113.44,1186700.0,302.77,219500.0,169.14,2314400.0,171.88,1304400.0
2024-06-05,335.5,1316672.0,133.56,2707500.0,122.0,5068857.0,2329.2083,6708853.0,195.87,54156800.0,165.44,5100500.0,152.05,11107619.0,2585.0,2328728.0,57.28,1500123.0,145.78,3121500.0,103.23,3302300.0,39.26,743671.0,14.525,3733707.0,99.68,1480100.0,291.02,3002200.0,28.64,1614201.0,455.8,3295000.0,235.68,4016700.0,61.07,3419300.0,2745.0,380733.0,245.78,1298300.0,231.7,289657.0,216.28,2465800.0,1238.2,70119.0,72.37,974400.0,20.86,6247500.0,88.38,2032100.0,,0.0,243.0,446210.0,5560.0,1190269.0,167.8909,457552.0,75.9,4693400.0,153.18,1013855.0,172.45,395600.0,380.5,322522.0,253.09,1110500.0,90.74,1282500.0,118.65,1645800.0,173.6,116378.0,256.01,985800.0,163.3,1181700.0,118.26,517800.0,2300.0,69056.0,262.8,601020.0,1188.0,697331.0,223.37,7887900.0,10.21,8436400.0,166.17,60507500.0,168.65,875600.0,307.38,1748600.0,427.65,489800.0,198.19,1737100.0,181.28,32116400.0,74.39,6903600.0,2151.0,3040508.0,115.8,609221.0,285.58,1207400.0,82.08,520300.0,29.0,4674600.0,156.8,300465.0,270.33,804100.0,66.64,7151400.0,116.28,2033800.0,81.59,2438500.0,116.32,782600.0,136.67,12612300.0,374.0,86800.0,189.6,1109514.0,1538.0,92088.0,1041.34,2586500.0,546.0,77628.0,115.01,1087100.0,358.0,1056826.0,822.2,2714859.0,476.2,9265743.0,198.48,395800.0,141.309,32947000.0,227.92,308400.0,131.68,861100.0,282.13,476700.0,234.69,2925100.0,12516.0,1815206.0,2776.28,196700.0,189.85,5944000.0,1392.0,8196965.0,532.0,1008976.0,39.96,34140300.0,609.0,118381.0,141.0,226510.0,69.99,1534600.0,212.65,54732210.0,47.18,1445629.0,2427.0,4964372.0,33.19,7123300.0,28.595,3985730.0,143.0,2017030.0,161.5,6188607.0,9.55,7922004.0,88.94,3443200.0,364.0,438277.0,236.5,3068951.0,236.3,1166700.0,144.0,191788.0,23.32,2849300.0,672.5,1399447.0,43.04,5664300.0,103.72,1773800.0,3695.0,87830.0,737.0,99327.0,359.0,589943.0,236.72,947800.0,58.89,2282900.0,5472.0698,259243.0,3831.04,142600.0,31.75,4661400.0,149.97,1776300.0,788.88,539800.0,437.8,2992601.0,506.6,9306219.0,91.42,1017525.0,41.24,12401200.0,594.0,177563.0,59.36,1024179.0,112.0,2827418.0,66.23,1613978.0,64.88,304230.0,2958.0,573870.0,320.5,875123.0,734.0,149311.0,460.4,37366840.0,222.2,371446.0,197.97,468700.0,1027.0,1270034.0,384.5,1127842.0,629.0,102696.0,409.85,2634400.0,90.0,864600.0,1486.0,46623.0,573.0,372362.0,105.6,932005.0,75.89,5193800.0,132.8,17627524.0,508.0,3329406.0,1315.0,137956.0,28.48,875726.0,2752.0,245471.0,121.71,2800100.0,59.72,870400.0,1244.0,359390.0,551.5,413976.0,61.77,8780700.0,14.945,1295083.0,29.77,3538100.0,97.96,1373000.0,191.95,433851.0,63.17,3198200.0,329.45,2616300.0,264.14,856600.0,464.0,206851.0,14.82,4213360.0,174.7,615900.0,86.42,1431700.0,2794.0,112891.0,6820.0,4133.0,2694.0,877761.0,102.38,1961100.0,1192.0,763999.0,169.0,320806.0,296.42,1890300.0,222.93,839300.0,76.84,2907800.0,34.11,3703300.0,4765.0,45687.0,107.71,952500.0,380.5,781280.0,87.64,1066500.0,79.1,3062257.0,278.1,740800.0,334.18,1552000.0,114.62,425600.0,4210.0,35621.0,93.66,2636800.0,3.55,334970.0,131.84,812100.0,39.14,12635500.0,274.5,142594.0,200.49,2412100.0,62.9596,11740000.0,278.81,1071900.0,61.98,1247700.0,135.4,35393812.0,69.7,2091000.0,30.43,2639200.0,84.2,2261254.0,135.48,2226500.0,61.96,275888.0,94.23,1060200.0,112.23,5119100.0,231.77,1782000.0,258.42,397300.0,44.1,6439700.0,2195.0,2771041.0,54.0,3622200.0,107.24,816800.0,4364.0,483199.0,78.4,5667400.0,216.12,809800.0,236.53,10772100.0,247.6,1633714.0,342.18,16035600.0,33.11,2996962.0,46.02,28746400.0,78.06,2509800.0,33.05,8531400.0,171.4625,1196800.0,247.4,3543538.0,27.56,5640600.0,65.52,1655200.0,54.06,2033700.0,423.0,1114926.0,78.8,1274125.0,60.7,8933000.0,154.98,7058500.0,4365.0,72121.0,36.57,5060700.0,52.52,3437300.0,50.82,10234100.0,110.58,3775200.0,49.52,1250200.0,188.4,265440.0,15.01,4910642.0,5715.0,204712.0,33.7322,4620348.0,110.48,4473300.0,370.99,1394800.0,1106.0,196693.0,182.21,1372800.0,137.66,19148600.0,115.6,2052949.0,134.42,2665800.0,113.8,775050.0,2656.5,3719018.0,142.69,837500.0,146.09,1557900.0,39.24,2492499.0,267.85,2552000.0,101.5,10796900.0,2300.0,135860.0,147.36,1047100.0,114.38,8740700.0,1074.0,211574.0,19.57,2882500.0,83.95,1560095.0,324.0,715838.0,180.96,1246400.0,55.69,3945300.0,4178.0,174620.0,517.1,367200.0,150.61,822600.0,508.0,1186696.0,721.0,182710.0,37.58,1700521.0,114.54,822500.0,22.61,13321756.0,39.53,1476312.0,103.2,2228200.0,145.03,738900.0,46.62,5293700.0,118.08,3873900.0,137.96,2898200.0,53.01,4852000.0,239.19,1383700.0,92.6,2129700.0,44.14,662895.0,735.0,175904.0,1664.0,1066254.0,241.3,753100.0,380.57,198600.0,75.43,1307200.0,122.96,3054800.0,208.2,358550.0,144.6,792778.0,540.01,650800.0,259.0,2397455.0,98.43,644800.0,108.28,2030200.0,35.6,783892.0,6.813,36665760.0,15.51,3402576.0,13.946,10324212.0,1099.0,1234388.0,713.8,5266388.0,12.65,5610637.0,120.31,3406600.0,907.0,130390.0,174.51,451600.0,758.61,380400.0,65.74,1505100.0,40.94,6537100.0,55.66,210704.0,360.61,41000.0,59.52,1865400.0,187.0,313109.0,90.8,1755389.0,268.08,247800.0,326.59,2487300.0,55.44,3791800.0,53.81,1575700.0,87.07,1712900.0,144.2,426653.0,36.79,4781900.0,126.3,1808500.0,115.36,2135100.0,3728.0,963434.0,148.46,873400.0,487.3,6785018.0,12.07,45509800.0,452.5,140904.0,32.595,6023400.0,1000.0,1303964.0,222.5,1097838.0,50.49,12639500.0,401.12,260200.0,248.05,930200.0,39.44,1945300.0,681.0,62606.0,402.5,435388.0,166.86,330700.0,87.3,812468.0,171.0,788546.0,845.0,940835.0,149.31,1947485.0,1351.0699,107300.0,75.96,3381300.0,36.38,2147400.0,21.22,264800.0,6160.0,30571.0,34.63,2757700.0,886.5,206029.0,29.64,1610418.0,577.5,1365295.0,101.73,355900.0,87.8,843780.0,468.0,32403.0,273.06,2906300.0,309.0,554694.0,59.71,3614700.0,55.5011,2188090.0,1141.0,415658.0,43.35,1198880.0,10010.0,19770.0,77.6,713437.0,299.45,469200.0,139.63,1160600.0,6120.0,1407.0,162.55,4279900.0,76.96,2637500.0,452.5,1404114.0,163.49,8005500.0,49.09,1261700.0,1011.4,240630.0,63.88,6145800.0,67.46,3294200.0,83.55,1202400.0,26.0,3643560.0,470.05,26654418.0,37.49,3433700.0,45.62,24724900.0,169.0,958354.0,1840.0,47104.0,177.07,15233900.0,175.41,22068500.0,142.99,696600.0,334.0,4835489.0,98.51,2552700.0,2928.0,125009.0,250.5,1007506.0,164.0,506600.0,338.0,1802781.0,461.68,1678900.0,165.0,749082.0,1650.5,8609959.0,890.27,199400.0,33.48,7989900.0,58.57,2078000.0,105.4,1947484.0,13.43,8730700.0,305.9,1364181.0,336.91,647400.0,330.26,2422400.0,94.84,422025.0,83.4,292073.0,195.5,141693.0,868.0,128500.0,481.0,318039.0,122.8,3331914.0,100.2,1203500.0,251.56,188600.0,1976.0,320447.0,1972.0,70454.0,2315.0,484941.0,327.8,12742961.0,202.58,1406300.0,282.8,719743.0,231.5,83146.0,168.45,147513.0,186.0,1704198.0,74.25,1371500.0,197.2384,2888891.0,19.48,88492100.0,35.63,8143800.0,2175.0,59922.0,30.6,3118600.0,685.5,23768135.0,69.64,668300.0,881.0,79679.0,18.1,5052500.0,1140.0,1120986.0,198.36,857000.0,413.5,466648.0,127.0,523786.0,381.62,547733.0,361.0,1275200.0,2335.0,169025.0,907.0,2736731.0,141.5,20148.0,84.63,1947500.0,320.0,33184.0,174.25,10831531.0,12.39,8092854.0,167.38,3049400.0,159.6,738706.0,135.34,2259300.0,2290.0,619049.0,1240.0,37357.0,495.84,428400.0,392.0,371564.0,207.54,460100.0,98.04,1599700.0,37.22,3127750.0,818.0,636201.0,8018.0,279584.0,356.0,406816.0,2959.0,1494890.0,1983.5,3189463.0,1839.0,353268.0,798.0,259962.0,59.03,7494700.0,851.4,10793101.0,16.12,7827847.0,126.2,3976129.0,30.78,44161700.0,574.27,1595800.0,34.73,1472900.0,509.0,1357796.0,44.4,2841000.0,30.77,3141471.0,52.4,1005535.0,218.9,1164800.0,89.73,2221500.0,82.34,1447300.0,3.543,58513873.0,417.24,2226600.0,435.95,359600.0,127.0,857634.0,4934.0,306664.0,78.6,23619274.0,241.4,582100.0,45.57,3962449.0,15.5,3165700.0,184.3,694781.0,114.3949,866227.0,943.0,932533.0,159.16,561400.0,115.97,939100.0,71.95,2577300.0,126.3,18454612.0,762.5,82997.0,479.0,295670.0,107.5,527106.0,523.0,356943.0,536.0,1909056.0,956.0,138784.0,164.38,412300.0,1716.0,432931.0,103.0,6607822.0,145.97,5891300.0,197.26,8351600.0,875.0,424381.0,80.6,1105689.0,99.8,3610319.0,59.8,1899200.0,34.78,8207600.0,323.25,147286.0,13.86,7736100.0,136.86,1226200.0,267.7,17381275.0,34.67,9807200.0,144.8,674773.0,19.29,1703400.0,103.4,2825700.0,784.97,943200.0,1256.0,210815.0,136.84,1593400.0,19.79,14730800.0,72.3,1345900.0,1180.0,133526.0,63.92,9632500.0,51.68,3737200.0,18.99,20674500.0,74.92,554200.0,658.0,6956633.0,145.67,545600.0,154.2788,1604456.0,249.5,10958299.0,198.0,662800.0,224.15,709300.0,499.59,174900.0,42.21,1084200.0,54.74,147742816.0,831.76,2169000.0,205.4,5247823.0,465.23,915300.0,51.11,1212500.0,219.47,1727900.0,98.78,298590.0,97.172,11660000.0,610.0,149463.0,9342.0,1008456.0,308.27,6609400.0,28.46,8974400.0,43.6,16346800.0,85.31,1417200.0,874.0,152346.0,95.06,1725400.0,93.6,1988500.0,446.66,2157000.0,136.75,538100.0,304.0,249972.0,232.77,987800.0,67.76,1311600.0,65.58,2829994.0,752.6,282633.0,259.99,4136800.0,54.8,4245439.0,94.3,16758300.0,579.6,480900.0,410.11,482300.0,233.24,1811300.0,67.98,5103000.0,82.31,7058300.0,171.4,384980.0,1604.9,447200.0,70.33,2317800.0,311.5,210657.0,40.38,3051300.0,2545.0,113471.0,117.93,557500.0,68.31,2665600.0,309.1,7753829.0,196.42,448500.0,37.33,969197.0,558.88,382500.0,208.13,1162600.0,99.06,3115400.0,1523.5,1347857.0,200.7,7043107.0,1170.0,447443.0,52.0,36709500.0,46.67,6859200.0,306.49,493000.0,224.0,719778.0,154.0,2255092.0,29.14,3292600.0,173.92,2148500.0,757.61,498100.0,239.5,1771265.0,580.0,231057.0,129.45,5009400.0,154.84,4046300.0,629.8,1998253.0,69.8,12610900.0,96.66,4499700.0,498.31,481400.0,424.01,16988000.0,370.65,640000.0,318.5,234002.0,169.469,10956000.0,25.5,2279500.0,146.04,602200.0,31.44,4017500.0,1452.03,139200.0,120.0,2769573.0,864.0,200138.0,456.5,265238.0,250.0,523831.0,159.6,2513114.0,406.0,37500.0,1598.0,81209.0,137.2,298933.0,18.44,16142800.0,11.195,3579681.0,59.71,1627900.0,228.44,224900.0,77.05,9264600.0,41.1,6110800.0,72.7,2639931.0,65.027,26826000.0,901.6,19915174.0,28.73,3010800.0,94.32,7463300.0,442.37,993800.0,3.628,8443424.0,704.11,2797900.0,81.55,4141400.0,223.3,569600.0,122.26,2370800.0,82.85,1409300.0,161.69,1251400.0,122.44,528402000.0,7644.0,17000.0,312.4,11465503.0,28.5,675500.0,27.89,2168800.0,275.7,1692900.0,9286.0,438756.0,54.03,4729300.0,362.2,3628560.0,1300.0,9405.0,175.7,1572800.0,79.16,2675400.0,91.31,1208100.0,74.54,6266000.0,102.9,623898.0,455.6,173307.0,10.55,8126086.0,122.63,5973700.0,65.124,10149000.0,464.2,1402478.0,100.78,1740700.0,2445.0,210841.0,59.84,4903000.0,75.74,514084.0,755.0,835517.0,449.8,282863.0,50.1,516425.0,147.705,7476800.0,,0.0,617.4999,36064.0,144.32,804500.0,121.64,1166400.0,110.01,3631100.0,167.2,594386.0,18.22,9094900.0,309.5,2041840.0,142.8,10824200.0,74.86,2424400.0,173.49,5370700.0,318.2,1817027.0,168.2,1915016.0,29.55,27346700.0,79.65,710300.0,166.05,5243300.0,212.61,2126000.0,523.2,645800.0,611.0,162347.0,213.0,1015697.0,115.57,1333800.0,495.2,3936630.0,94.4,1883877.0,326.5,259607.0,182.72,412400.0,108.74,2824700.0,2198.0,165307.0,104.07,5266700.0,154.6,1219100.0,487.0,865659.0,619.5,783062.0,80.27,1472800.0,77.15,976000.0,187.68,772200.0,356.0,205000.0,578.0,22112.0,133.21,1260600.0,1370.0,14423.0,28.94,4560400.0,79.3,314072.0,750.8,4791815.0,34.055,1942662.0,277.14,561800.0,4164.0,141767.0,1481.5,767361.0,954.6,2856759.0,137.39,2190400.0,172.18,913900.0,480.0,221401.0,102.65,278520.0,275.93,772500.0,63.53,8846100.0,211.9,11626300.0,44.63,867500.0,119.0,3279173.0,457.0,2058233.0,1760.0,157702.0,156.33,1698200.0,1804.0,268711.0,61.26,639100.0,1005.87,385500.0,3521.0,3306784.0,18.73,3635700.0,3250.0,9059.0,138.85,441059.0,274.5,664878.0,5311.0,4063267.0,120.81,759600.0,4498.0,2527151.0,184.41,627200.0,213.24,507200.0,2217.0,37857.0,557.8,5763844.0,52.22,717678.0,259.54,569700.0,47.45,1112800.0,,0.0,546.92,374000.0,332.0,1755324.0,144.34,4078400.0,453.3,19116764.0,698.0,1561701.0,188.07,1173400.0,4055.0,20262.0,435.0,6948131.0,108.44,3141000.0,109.86,497900.0,35.2,2348353.0,212.0,680901.0,891.0,229506.0,514.0,176706.0,4.68,23153076.0,90.69,1125198.0,171.52,1352916.0,196.89,504300.0,274.0,8987137.0,81.16,11275300.0,74.39,7010100.0,1686.0,390756.0,517.0,859082.0,390.8,6064614.0,68.2,897712.0,79.5,1507388.0,1038.5,1794202.0,80.76,954677.0,927.8,2685115.0,146.0,1570226.0,121.8,678771.0,2717.5,10454373.0,54.58,397471.0,308.23,1607500.0,178.82,828300.0,110.33,1136600.0,43.2,10660500.0,1732.0,448431.0,900.4,1769492.0,1147.0,606649.0,1028.0,6031762.0,269.22,160400.0,588.14,1147700.0,158.8,246020.0,79.42,4245700.0,268.0,224903.0,55.73,1342500.0,153.45,1480600.0,436.29,879900.0,255.0,385810.0,185.0,3446609.0,8840.0,110531.0,76.48,2382900.0,100.1,8102090.0,176.5,1341081.0,196.6,3977.0,1789.0,3488471.0,1386.0,555047.0,162.8,2245960.0,740.8,9334075.0,229.91,336800.0,520.0,1851127.0,22.19,5556600.0,20.175,1557518.0,127.16,1254000.0,40.225,1844203.0,74.49,1489800.0,250.03,914600.0,228.55,607075.0,74.7,1662546.0,1134.0,119448.0,2406.0,782743.0,50.04,0.0,84.42,1004200.0,92.28,2075600.0,3270.0,154572.0,110.35,426577.0,42.8,3873400.0,345.99,1121600.0,110.0,1271940.0,72.24,3224400.0,18.3,28101800.0,52.5,3294500.0,681.0,2076169.0,2510.0,28886.0,213.5,1044716.0,1362.3,173600.0,395.0,234300.0,157.88,1587400.0,79.26,930500.0,149.99,1205400.0,155.8,3009114.0,1862.0,153842.0,102.8,225364.0,145.39,2182900.0,36.63,6361100.0,101.4,2013576.0,147.35,5746100.0,68.15,1429754.0,636.0,178811.0,79.6,768099.0,107.79,5377000.0,107.28,831200.0,575.28,896100.0,267.5,376612.0,180.27,8973500.0,848.0,931934.0,593.02,61400.0,43.5,1828800.0,118.19,1288600.0,99.9,2812803.0,54.44,1428300.0,324.4,815645.0,116.86,984600.0,220.0,11353828.0,208.41,908300.0,339.0,532979.0,310.0,18343435.0,175.0,57953800.0,56.39,2874300.0,323.25,1346700.0,97.41,4674300.0,64.72,2946877.0,167.43,1554500.0,151.3,9493724.0,196.08,5988600.0,86.54,736700.0,483.83,133400.0,52.91,8902900.0,65.82,19513500.0,35.595,8815994.0,39.76,1853600.0,189.47,629900.0,139.9,1873207.0,387.16,820400.0,4380.0,3512240.0,51.5,1251253.0,503.12,2464400.0,227.41,2920800.0,137.57,3109000.0,640.87,382200.0,80.82,159897.0,194.4,825536.0,39.08,12487800.0,944.0,654311.0,1016.0,1432964.0,274.5,5368700.0,1258.0,282625.0,605.0,176118.0,28.38,5713300.0,31.12,1148649.0,154.04,1939200.0,100.8,762000.0,251.18,427600.0,29.33,1788620.0,76.64,90001063.0,492.0,93336.0,128.3,34224.0,114.1,643055.0,261.28,674700.0,180.78,641200.0,483.04,1196600.0,92.0,6167800.0,478.0,160985.0,49.77,2122500.0,10.49,6054300.0,1287.0,1409340.0,41.35,11964000.0,165.72,666000.0,307.19,699900.0,,0.0,8.3,23190400.0,212.46,2558300.0,58.1255,7278220.0,81.0,2293900.0,2084.0,282373.0,105.01,2202900.0,58.68,11199100.0,2430.0,211338.0,585.0,434180.0,203.9,2069200.0,41.58,4827100.0,67.09,14982700.0,414.0,628717.0,806.6,1578373.0,,0.0,53.2267,1056750.0,149.025,2131800.0,317.69,382200.0,2984.0,729840.0,253.61,296100.0,353.5,1017892.0,29.45,2472400.0,93.36,1335000.0,55.16,2474900.0,113.12,14863500.0,263.0,365219.0,139.67,973500.0,140.53,1944000.0,24.15,991429.0,112.64,918100.0,307.5,248000.0,174.57,2857500.0,175.82,1870800.0
2024-06-06,337.5,1114009.0,132.82,2269600.0,122.3,2110577.0,2365.9929,1792351.0,194.48,41181800.0,168.57,5186700.0,154.15,7300269.0,2584.0,642423.0,58.3,1097462.0,147.0,3463100.0,104.27,9835500.0,39.12,710285.0,14.605,3358324.0,100.08,1132800.0,291.74,2363200.0,28.15,3353185.0,458.13,3235000.0,237.41,2757000.0,61.17,3082200.0,2767.0,2167160.0,247.97,1614300.0,231.2,280535.0,215.87,2064800.0,1231.8,54650.0,72.1,1216100.0,20.36,6630900.0,88.35,1485600.0,,0.0,243.0,848809.0,5556.0,371977.0,168.6364,574928.0,75.62,4163500.0,153.52,759232.0,172.52,212100.0,376.5,208904.0,251.64,1005100.0,90.02,1830200.0,118.18,3002600.0,178.2,797901.0,257.46,1110400.0,163.12,942100.0,117.52,507800.0,2450.0,309546.0,263.9,503335.0,1196.0,759868.0,221.75,3951200.0,10.16,5524200.0,166.78,47153700.0,168.69,1222100.0,305.69,1927900.0,425.51,282900.0,199.49,1865800.0,185.0,31371200.0,74.1425,6394800.0,2214.0,1008747.0,114.8,217239.0,285.71,1702600.0,80.88,568200.0,29.23,3577800.0,156.0,1735774.0,269.72,1341300.0,65.43,6470800.0,112.97,2985400.0,81.3,2593300.0,116.41,703400.0,137.125,8874500.0,383.8,302939.0,188.0,494056.0,1540.0,121940.0,1052.61,1370700.0,561.0,78375.0,115.45,1125300.0,365.0,1229129.0,829.6,5374423.0,480.8,3786400.0,198.27,376300.0,140.127,20172000.0,226.92,746400.0,130.62,797800.0,279.15,381600.0,233.35,2709600.0,12590.0,1326464.0,2764.6899,151900.0,191.42,5942200.0,1394.0,3097352.0,545.5,934556.0,39.7,38676400.0,611.0,157895.0,144.0,291341.0,69.79,1404500.0,216.15,78914345.0,46.98,1878615.0,2434.0,4904974.0,33.32,4845900.0,28.385,2690304.0,144.0,1942064.0,162.2,3683798.0,9.798,10443753.0,88.16,2883800.0,367.4,485510.0,238.0,1377184.0,240.17,1749800.0,142.95,250350.0,23.22,3394200.0,681.5,3130355.0,43.92,3345000.0,105.12,1208300.0,3810.0,224960.0,734.0,62332.0,363.0,385188.0,231.99,887200.0,59.91,3822300.0,5451.3423,162234.0,3810.0601,146400.0,31.75,8449300.0,145.64,2156500.0,778.53,406300.0,437.4,12330547.0,495.6,6085697.0,91.5,719728.0,40.88,10282800.0,612.0,546572.0,59.86,729167.0,111.8,1144444.0,66.85,2181388.0,64.76,167774.0,2972.0,533267.0,320.5,237066.0,734.0,115974.0,463.15,24191464.0,214.0,318181.0,197.7,350000.0,1042.5,852294.0,389.5,496802.0,636.0,153494.0,411.08,3438900.0,89.53,1081900.0,1490.0,83892.0,579.0,248738.0,105.6,435417.0,76.12,5979000.0,133.15,14398641.0,509.6,9935296.0,1325.0,96867.0,28.32,709614.0,2782.0,221792.0,119.17,3380300.0,60.83,1322100.0,1238.0,154013.0,550.0,436380.0,61.94,8537900.0,14.935,2875318.0,29.54,2307600.0,98.8,1719800.0,193.5,353220.0,62.48,2174200.0,328.29,2452100.0,263.75,1106800.0,459.6,227849.0,15.285,5629885.0,174.0,1096900.0,86.0,3078100.0,2722.0,430948.0,6880.0,3399.0,2716.0,1606216.0,101.64,1940300.0,1195.0,440643.0,169.2,629699.0,295.74,1237000.0,221.81,949500.0,77.3,1522600.0,34.06,3224200.0,4695.0,38049.0,107.91,796200.0,378.0,919957.0,87.83,1023900.0,78.5,349497.0,279.36,783100.0,337.91,1632300.0,114.91,361100.0,4235.0,37687.0,93.98,4217400.0,3.515,597560.0,132.44,775200.0,39.07,20336300.0,267.5,327088.0,201.49,1424300.0,64.2332,12780000.0,274.22,773400.0,61.36,1335500.0,134.9,56068442.0,70.44,2582400.0,30.25,2274900.0,83.7,4031463.0,136.37,2383900.0,61.5,433947.0,95.25,1003700.0,112.2,5355200.0,236.67,2246500.0,261.5,560200.0,43.53,4377700.0,2202.0,2361976.0,53.47,4821400.0,106.98,470300.0,4352.0,384875.0,77.36,11293500.0,221.62,679200.0,242.76,11693800.0,249.6,654723.0,340.49,4683500.0,33.41,2819770.0,46.23,15456100.0,77.05,3053100.0,32.99,7093200.0,170.5375,916000.0,250.4,2322843.0,27.66,4487500.0,66.31,5498400.0,54.92,2624000.0,425.0,541869.0,79.65,2291332.0,60.94,9545900.0,155.93,5215100.0,4360.0,107713.0,36.67,4239000.0,52.27,3399800.0,50.43,5228700.0,114.07,4206300.0,51.66,2399700.0,188.5,194142.0,15.264,4753686.0,5720.0,194635.0,33.5774,3796276.0,109.62,2450100.0,371.27,1305400.0,1115.0,530225.0,177.5717,1527600.0,133.96,13929100.0,116.2,111800.0,129.53,3336000.0,113.7,741295.0,2712.5,4834359.0,142.64,618400.0,143.7,1570600.0,39.72,2375467.0,267.98,2405900.0,101.21,10294700.0,2286.0,167799.0,147.12,807400.0,112.37,4534800.0,1093.0,155824.0,19.53,2296800.0,85.8,2150729.0,325.4,722001.0,178.03,1092400.0,55.68,3463500.0,4160.0,654116.0,513.69,319500.0,150.11,710600.0,492.6,763847.0,738.0,185557.0,37.66,775006.0,113.54,746000.0,22.63,9962614.0,40.08,2018040.0,102.86,1945300.0,143.84,686800.0,46.76,4095100.0,115.3,3509900.0,137.4,2117900.0,53.39,4921600.0,240.52,1285100.0,91.89,1416800.0,46.22,891646.0,735.0,135204.0,1757.0,422072.0,239.02,469800.0,379.66,114600.0,74.5,1278400.0,123.51,1333400.0,207.8,368339.0,147.4,3005732.0,541.04,615000.0,254.6,1441801.0,101.01,1499100.0,105.97,2385000.0,35.45,650035.0,6.798,22269197.0,15.445,3711620.0,14.07,8409579.0,1059.0,427542.0,722.0,1503792.0,12.57,3730935.0,121.21,3399700.0,915.0,122560.0,175.21,404000.0,762.83,603500.0,65.27,1232800.0,40.66,3578800.0,54.8,337116.0,362.2,45100.0,58.83,1238300.0,188.6,4568609.0,92.5,860931.0,268.32,200300.0,313.46,3069100.0,54.925,4223000.0,53.41,1039400.0,87.68,1680400.0,143.8,1169946.0,36.52,4758100.0,125.52,1173900.0,120.31,3050800.0,3743.0,4960994.0,148.48,553000.0,473.1,4908527.0,12.07,28289900.0,451.5,159711.0,32.005,6550400.0,1000.0,912828.0,221.0,883119.0,51.25,11009100.0,410.1,315200.0,250.27,1171200.0,39.1,2399000.0,680.0,61965.0,405.5,570225.0,165.77,722800.0,85.8,730407.0,174.3,2461936.0,853.0,719006.0,150.56,1771274.0,1329.88,119600.0,76.37,2514300.0,36.11,3172300.0,21.41,179700.0,5970.0,101493.0,34.35,2714300.0,883.5,172742.0,30.36,1434106.0,593.0,3783423.0,102.04,322300.0,88.2,527161.0,463.0,10746.0,273.45,2154300.0,308.5,343836.0,59.75,3060300.0,55.1997,1761460.0,1145.0,351228.0,45.0,2007056.0,9960.0,19491.0,77.0,1028641.0,298.27,988200.0,138.66,1153700.0,6340.0,5396.0,160.62,3867300.0,77.0,2474900.0,457.5,278847.0,160.31,5249000.0,49.1,1273900.0,997.6,310102.0,63.85,6087400.0,67.39,2805100.0,81.24,1959300.0,26.01,3722445.0,477.2,22808747.0,37.4,3897300.0,45.61,10169800.0,174.0,2961255.0,1824.0,33902.0,178.35,14255800.0,176.73,23251000.0,144.61,818700.0,332.0,898667.0,97.76,2484200.0,2878.0,115112.0,248.5,1338692.0,163.91,390200.0,329.5,1347136.0,458.1,1598000.0,165.4,312144.0,1640.0,6693411.0,879.03,209300.0,33.82,9083200.0,58.39,1552700.0,107.3,2670025.0,13.38,9471000.0,307.0,1222881.0,336.82,927700.0,331.1,2979400.0,95.12,249587.0,84.06,307052.0,192.5,129722.0,869.0,151915.0,483.0,470661.0,123.0,4484819.0,99.76,806800.0,250.63,221900.0,1973.0,213548.0,1988.0,82485.0,2317.0,453419.0,331.3,10436125.0,201.17,1466600.0,284.6,1495061.0,234.8,74982.0,171.5,261001.0,186.8,1127223.0,74.78,1284100.0,196.4656,3470319.0,19.59,30573600.0,36.18,9319500.0,2160.0,49169.0,30.88,2016400.0,692.2,13066947.0,68.6,1141800.0,877.0,216200.0,17.98,5366500.0,1149.0,526157.0,197.32,776100.0,411.0,197875.0,127.8,931542.0,365.94,648288.0,355.43,1562500.0,2420.0,304193.0,897.0,793464.0,143.0,8213.0,83.27,1734900.0,322.0,46581.0,172.4,13361625.0,12.33,8202088.0,168.2,2207100.0,159.2,943844.0,134.86,1242800.0,2316.0,467306.0,1232.0,127456.0,497.84,486400.0,402.0,1163297.0,203.4,386500.0,97.9,796300.0,36.66,2992281.0,809.0,1492932.0,7988.0,262696.0,352.0,197681.0,2952.0,1571886.0,1984.0,732714.0,1840.0,512095.0,800.0,256263.0,58.41,7860200.0,843.0,7183981.0,16.34,7437837.0,126.4,6874392.0,30.42,34248100.0,572.65,1448700.0,34.86,1413800.0,514.0,644349.0,44.43,4333200.0,30.75,1939900.0,52.2,559500.0,220.49,1146700.0,88.38,3528800.0,84.84,2204100.0,3.601,75123412.0,418.15,1733300.0,432.2,342600.0,127.8,552366.0,4932.0,1086618.0,78.95,4279948.0,240.97,730200.0,45.99,1364245.0,15.26,4252100.0,182.4,886316.0,114.3949,625158.0,946.0,436087.0,159.0,406200.0,114.32,826000.0,69.58,4226700.0,128.15,34611620.0,762.5,382789.0,481.5,543792.0,108.5,325570.0,522.0,356556.0,549.0,2780562.0,962.0,96728.0,164.55,223300.0,1659.0,1015025.0,103.6,1332636.0,146.42,5016300.0,196.91,7640300.0,891.0,107396.0,80.0,1048460.0,101.6,4694136.0,60.09,1502200.0,34.51,5851900.0,325.95,188039.0,13.93,8018300.0,136.0,759600.0,268.5,5694996.0,34.57,8800300.0,144.0,753157.0,19.01,1700200.0,99.49,5002600.0,779.26,722100.0,1262.0,134596.0,137.0,1791200.0,19.81,11409500.0,70.07,1713600.0,1184.0,162785.0,64.15,8658500.0,51.95,3887200.0,18.63,27907800.0,75.0,844500.0,659.0,9406802.0,144.24,615100.0,151.1326,1439692.0,253.5,14909368.0,198.41,429700.0,222.04,865300.0,491.55,164200.0,42.14,1216100.0,55.64,135516703.0,837.29,2109000.0,205.2,3283534.0,468.62,768100.0,50.55,1399000.0,218.45,2033900.0,98.7,322387.0,96.219,8045000.0,618.0,82288.0,9426.0,1363769.0,323.03,12294700.0,27.85,10698900.0,43.66,6924600.0,86.05,1439300.0,872.0,97211.0,95.24,1237200.0,92.25,1881300.0,448.68,1887100.0,137.09,443200.0,308.0,129314.0,232.03,1028000.0,67.12,1115000.0,65.78,2822962.0,762.7,348718.0,260.72,3354300.0,53.8,2052726.0,93.36,12712300.0,586.11,495500.0,406.82,577600.0,229.88,1719500.0,68.19,4769400.0,82.34,7366600.0,172.6,247535.0,1621.09,366600.0,70.04,1649700.0,313.5,237884.0,40.09,3506800.0,2565.0,65429.0,115.97,417500.0,69.22,2188900.0,310.1,11551459.0,205.97,762400.0,37.61,1063640.0,551.28,452200.0,208.26,1085400.0,98.22,2510000.0,1514.5,768969.0,201.2,3735262.0,1178.0,750320.0,52.45,35094400.0,46.69,9325300.0,313.4,470800.0,228.0,426835.0,156.8,223149.0,29.06,3171300.0,175.73,2229100.0,758.61,463600.0,239.5,664582.0,581.0,117372.0,130.52,8088500.0,154.69,3373500.0,630.8,4955926.0,68.1,8626300.0,96.85,4741200.0,493.09,722100.0,424.52,14861300.0,370.47,395700.0,312.5,224348.0,165.663,11623000.0,25.82,2575400.0,145.31,448900.0,32.7,3783500.0,1438.03,179700.0,118.0,3467561.0,870.0,206808.0,462.7,197172.0,250.0,1096572.0,156.7,10197269.0,406.0,26750.0,1594.0,52389.0,140.0,327135.0,18.17,12044500.0,11.395,3534793.0,59.26,1779200.0,226.51,158600.0,76.7,6550600.0,42.5,9956300.0,73.0,975203.0,64.852,24667000.0,864.0,18955644.0,28.54,3112700.0,95.72,9760100.0,444.78,673500.0,3.6275,8396464.0,703.16,1410900.0,77.83,4747600.0,224.7,760800.0,121.47,2398400.0,82.76,1018200.0,163.34,1081100.0,120.998,664696000.0,7590.4199,15500.0,318.8,11283013.0,28.31,696300.0,27.71,2340800.0,272.01,1438300.0,9282.0,171103.0,54.26,3350700.0,362.5,3210545.0,1310.0,35292.0,169.84,2684300.0,78.95,2644700.0,90.96,919800.0,72.45,6564500.0,103.2,383188.0,456.15,225230.0,10.49,5309502.0,123.5,7347200.0,65.4947,8163000.0,465.6,536688.0,99.41,1508200.0,2470.0,54849.0,60.08,5026800.0,75.82,552197.0,756.0,1079426.0,453.6,287336.0,50.08,559884.0,147.965,5059800.0,,0.0,606.6666,293469.0,145.25,1076300.0,121.83,1177300.0,109.1,2655700.0,167.4,675490.0,18.21,9549900.0,315.0,2895040.0,143.83,6998100.0,74.44,1596800.0,173.2,5536700.0,314.2,908822.0,169.6,849036.0,28.8,35360400.0,79.38,1845600.0,168.47,6302000.0,213.19,1756300.0,515.22,594100.0,614.0,70637.0,208.0,306878.0,114.49,1477400.0,499.0,2570237.0,93.4,2631797.0,324.5,844085.0,183.09,448200.0,110.01,3144300.0,2184.0,149627.0,104.24,4847600.0,154.97,1290600.0,488.5,1401595.0,609.0,1506216.0,78.35,1349600.0,76.55,1057500.0,192.42,989100.0,346.98,296300.0,577.0,38611.0,130.62,1606400.0,1355.0,13849.0,28.7,4306800.0,79.8,132584.0,762.2,5177727.0,34.19,1530440.0,276.14,617400.0,4218.0,114797.0,1491.0,617509.0,946.4,2369249.0,138.37,1567600.0,174.6,512100.0,484.5,138229.0,102.6,378330.0,267.28,809200.0,67.02,22068800.0,209.44,7597200.0,44.93,613500.0,119.1,1600226.0,459.0,925327.0,1750.0,64717.0,154.55,1412500.0,1798.0,205753.0,61.48,671000.0,1000.79,439700.0,3540.0,1969723.0,18.64,6845000.0,3240.0,21367.0,139.45,516932.0,274.5,821097.0,5409.0,2027575.0,120.23,436300.0,4526.0,1940662.0,181.98,728700.0,211.56,709200.0,2210.0,51403.0,565.0,2119324.0,51.92,843848.0,255.26,480400.0,47.41,1361000.0,,0.0,550.36,395500.0,331.2,944642.0,144.15,1705800.0,458.2,19410821.0,707.5,1751915.0,187.07,871500.0,4070.0,37640.0,431.5,13822481.0,108.18,3875000.0,111.02,713500.0,34.87,1751921.0,210.9,820174.0,878.5,235765.0,516.0,216214.0,4.7435,24208629.0,91.01,1077180.0,177.72,2089549.0,195.37,438200.0,267.6,5922602.0,81.47,9237800.0,74.25,4669400.0,1700.0,120460.0,518.0,96223.0,389.6,1547188.0,68.8,3034834.0,79.9,1387542.0,1063.5,1841582.0,80.56,729392.0,927.0,1447931.0,147.0,2586780.0,122.4,530070.0,2736.5,8822394.0,55.06,420614.0,304.06,1727100.0,175.68,826573.0,115.37,2323300.0,43.66,10522200.0,1738.0,1509782.0,904.2,2117619.0,1167.0,216711.0,1034.5,2163396.0,267.04,135900.0,573.85,1080100.0,158.6,319224.0,78.65,4210900.0,268.5,350180.0,55.05,1806300.0,153.78,1686200.0,434.66,613100.0,254.5,393059.0,183.7,2485121.0,8870.0,77575.0,75.99,2174100.0,101.2,9231945.0,176.6,1981310.0,198.2,6004.0,1784.5,1408836.0,1396.0,492137.0,161.6,1859054.0,744.4,5181812.0,230.48,296500.0,530.0,3035843.0,21.97,3423500.0,20.32,2556213.0,128.35,1066400.0,41.22,2777295.0,74.5,1497500.0,250.11,761000.0,228.75,631816.0,74.9,3010451.0,1146.0,60790.0,2404.0,387025.0,47.04,200.0,83.49,1076700.0,91.72,1556700.0,3272.0,96675.0,109.7,216474.0,43.06,2668300.0,349.63,1050400.0,109.4,651883.0,72.66,2750300.0,18.28,22319200.0,52.86,4052000.0,683.5,567066.0,2565.0,53278.0,213.0,615028.0,1334.65,161800.0,393.0,232700.0,163.46,1753000.0,78.83,785600.0,149.33,1089600.0,158.2,1916461.0,1880.0,89760.0,103.65,243769.0,143.23,1319100.0,36.42,4829200.0,102.0,2465835.0,145.13,4682900.0,70.95,1935612.0,636.0,140664.0,79.2,474041.0,106.93,9229900.0,108.3,689300.0,579.84,1153800.0,268.5,195772.0,179.77,7651300.0,852.5,1013299.0,592.75,37200.0,43.55,3526400.0,117.98,1250700.0,99.6,3292965.0,55.57,1779700.0,326.4,388388.0,116.23,637800.0,216.5,219504.0,209.71,935800.0,335.5,300918.0,309.6,27497442.0,177.94,69887000.0,56.38,1949100.0,318.46,1218600.0,97.19,1837800.0,64.97,2705044.0,165.67,1521300.0,152.15,8997966.0,196.24,3905500.0,85.8,743800.0,481.42,133200.0,53.3,8653300.0,68.9,25871500.0,36.5,11191771.0,39.6,1374500.0,189.34,541300.0,139.3,2637059.0,384.88,684400.0,4389.0,5130037.0,51.52,944192.0,501.92,2419600.0,228.31,2023200.0,137.56,2852500.0,630.52,504200.0,80.16,283231.0,198.2,943374.0,39.02,6331800.0,938.0,356928.0,1011.0,1261200.0,277.04,4862400.0,1264.0,80941.0,599.0,154510.0,28.44,4989800.0,31.51,1685315.0,155.77,1981000.0,99.31,1119700.0,248.58,654400.0,28.76,3254763.0,72.2,119686391.0,489.0,88555.0,125.9,44499.0,113.45,630728.0,260.0,530200.0,180.3,630400.0,485.53,1263600.0,86.26,13449000.0,484.5,208247.0,49.84,1808600.0,10.42,6915400.0,1279.0,914961.0,41.33,10259100.0,164.0,768200.0,300.55,649100.0,,0.0,8.34,29863400.0,214.95,2614900.0,56.8783,5129933.0,80.35,1577000.0,2084.0,211734.0,104.65,1666300.0,57.73,18587400.0,2452.0,139705.0,593.0,256985.0,202.5,1843200.0,41.42,4894600.0,67.15,13256000.0,423.8,410626.0,778.8,2146628.0,,0.0,53.0733,877500.0,148.255,1665400.0,315.2,340600.0,2993.0,577521.0,254.52,255600.0,354.5,685277.0,29.76,4555100.0,92.48,1194600.0,54.82,2395000.0,113.97,13154100.0,274.0,362030.0,136.87,1190300.0,140.83,1528900.0,24.15,450400.0,113.37,902300.0,307.49,162800.0,178.93,2741700.0,176.78,2722200.0
2024-06-07,339.0,463434.0,132.98,2365300.0,120.2,2590252.0,2337.0557,8255628.0,196.89,53103900.0,169.42,3781700.0,152.3,5182352.0,2560.0,759646.0,57.8,1009277.0,146.66,2595600.0,107.58,8666600.0,38.96,630552.0,14.64,2609644.0,100.57,803500.0,288.4,2626900.0,28.08,1809872.0,465.43,2684200.0,234.77,2208200.0,61.27,3185800.0,2730.0,1826612.0,252.32,1650200.0,231.0,338479.0,216.05,2411200.0,1231.8,43013.0,71.07,1154000.0,19.87,5768500.0,88.79,1683700.0,,0.0,242.5,522323.0,5558.0,831811.0,170.2545,679646.0,76.02,4543600.0,150.0,1351369.0,173.34,326000.0,377.5,320243.0,253.53,698900.0,89.18,1472600.0,114.94,2056800.0,182.0,36931.0,255.54,785700.0,165.06,1351800.0,116.93,372600.0,2520.0,148158.0,261.5,805154.0,1196.0,1012277.0,221.73,3627200.0,10.01,5692200.0,167.87,44796000.0,170.0,1265400.0,305.02,1925000.0,426.63,297000.0,194.26,2143300.0,184.3,28021500.0,74.1975,5877600.0,2145.0,1025336.0,112.2,289404.0,283.12,889300.0,81.08,526300.0,28.85,3621600.0,155.6,337716.0,279.53,2225300.0,65.32,4583600.0,112.36,2854000.0,81.42,2723800.0,114.49,987700.0,136.57,6610100.0,376.4,116898.0,186.6,540885.0,1520.0,105885.0,1028.42,936200.0,552.0,98998.0,114.78,1073200.0,366.0,446550.0,819.0,6678014.0,477.9,9681918.0,197.21,557500.0,140.664,17859000.0,226.29,245200.0,128.25,1096100.0,280.5,331300.0,232.67,2212500.0,12556.0,2907425.0,2800.7,110700.0,190.24,3374500.0,1395.0,3301533.0,545.0,782973.0,39.78,25928700.0,605.0,159661.0,142.0,146387.0,68.47,1533700.0,217.25,96238708.0,46.8,1754696.0,2437.0,2396694.0,33.16,5069500.0,28.09,2672879.0,142.8,1409183.0,157.8,4500967.0,9.894,10300292.0,87.92,2380500.0,360.4,527173.0,235.0,437280.0,240.63,1571000.0,145.05,152085.0,22.89,1710500.0,682.5,3315796.0,43.89,2553300.0,104.13,1084900.0,3740.0,73616.0,736.0,155428.0,360.0,495488.0,225.43,958600.0,60.31,3317200.0,5383.9775,368500.0,3813.0901,161400.0,31.64,6770500.0,146.28,1702000.0,768.69,468100.0,429.2,2112227.0,492.9,4132321.0,91.18,702679.0,41.48,13665500.0,598.0,51702.0,60.02,1281940.0,111.6,1419414.0,66.37,2120025.0,65.18,300197.0,2946.0,501779.0,318.5,1145450.0,730.0,152946.0,462.7,28556083.0,213.0,339816.0,198.04,365100.0,1032.0,3403569.0,384.5,483551.0,634.0,68577.0,413.72,2942100.0,90.28,993400.0,1482.0,36523.0,567.0,215773.0,106.0,585398.0,77.11,6918900.0,132.05,11623569.0,501.0,4622653.0,1325.0,112293.0,28.2,717846.0,2764.0,318791.0,117.62,3200900.0,59.26,1536800.0,1208.0,456280.0,541.0,347650.0,61.78,8260800.0,14.86,1168079.0,29.72,3590300.0,98.51,1651000.0,195.25,261603.0,62.71,2323400.0,328.94,2499100.0,267.22,1523600.0,465.2,238799.0,15.575,5256901.0,172.68,715000.0,85.63,1694100.0,2742.0,300771.0,6900.0,1481.0,2704.0,294947.0,100.62,2324800.0,1179.5,404378.0,156.4,1713842.0,294.42,997200.0,224.24,819800.0,77.86,1916600.0,34.15,3702300.0,4670.0,27399.0,107.38,830800.0,384.0,733572.0,86.98,1538100.0,78.0,869698.0,276.83,945500.0,338.1,1208100.0,115.97,327800.0,4230.0,38694.0,93.89,2596200.0,3.525,296110.0,132.97,1147400.0,38.96,16049300.0,267.0,358768.0,199.36,1886200.0,63.3804,14230000.0,271.87,770400.0,60.63,1383400.0,133.45,43027011.0,69.81,3170200.0,30.17,5935900.0,82.4,1204511.0,139.8,2835900.0,61.04,336083.0,94.38,759100.0,112.0,4375700.0,235.47,1064200.0,259.01,287300.0,42.86,3051800.0,2240.0,2999387.0,53.76,3370400.0,106.69,407200.0,4319.0,238272.0,77.82,10472300.0,214.79,464600.0,241.85,6883800.0,249.8,915548.0,349.12,5096800.0,33.18,3119191.0,45.84,15734600.0,76.21,3343100.0,32.75,8944800.0,170.5425,834800.0,251.8,3070382.0,27.58,4761000.0,65.94,1460400.0,52.9,3750700.0,422.0,546302.0,79.85,1941007.0,61.78,12240000.0,156.08,5887700.0,4345.0,68630.0,36.06,3108700.0,51.44,4802600.0,50.44,4743500.0,113.27,2909000.0,51.53,2065400.0,187.95,233327.0,15.296,3329562.0,5635.0,119689.0,33.477,7016084.0,109.47,4033800.0,368.58,1080000.0,1104.0,197280.0,174.0517,1488000.0,129.97,19597600.0,113.0,29189.0,126.61,2252300.0,110.75,1210383.0,2670.0,2776412.0,142.34,366200.0,140.22,2866300.0,39.5,1958231.0,263.08,3626800.0,101.54,6047800.0,2294.0,160612.0,146.35,1070100.0,111.29,2337800.0,1079.0,114333.0,19.29,2958100.0,85.35,1282441.0,324.0,394617.0,177.22,1050500.0,55.73,4143500.0,4210.0,226762.0,513.55,269100.0,148.54,937500.0,494.2,680901.0,727.0,90966.0,37.14,1323223.0,112.33,748000.0,22.59,6680924.0,38.38,2993993.0,102.62,1886800.0,143.18,960600.0,46.79,6467600.0,115.79,3009500.0,136.82,2513600.0,53.08,4337200.0,239.19,1071600.0,91.61,1312300.0,46.3,718035.0,732.0,100629.0,1652.0,449980.0,233.28,711700.0,382.81,136300.0,73.98,1386900.0,120.47,2187000.0,208.8,323494.0,146.4,1221947.0,538.94,742400.0,253.6,1401673.0,103.3,1715200.0,107.98,3173700.0,34.64,1041711.0,6.71,24813304.0,15.0,10130427.0,13.992,7782165.0,1053.0,168937.0,716.4,1359006.0,12.33,3883403.0,120.19,2494300.0,913.0,72684.0,176.98,875000.0,753.39,378400.0,65.07,2168400.0,40.54,2879000.0,54.92,224309.0,357.48,44800.0,58.58,1944500.0,188.2,244533.0,93.0,2222245.0,268.07,262100.0,314.83,2389500.0,54.235,3894200.0,52.96,811400.0,88.14,2427100.0,142.6,787486.0,36.17,3199500.0,125.47,1514800.0,123.06,2575200.0,3663.0,1474549.0,148.1,1015500.0,463.1,6676769.0,12.15,31934000.0,446.0,99730.0,31.945,5368200.0,992.0,1100712.0,219.0,325659.0,49.27,16056400.0,409.93,197400.0,247.73,1281900.0,38.82,1768900.0,682.4,39700.0,404.0,734014.0,165.57,303300.0,85.8,827735.0,170.9,893173.0,850.0,580912.0,151.42,1835543.0,1310.3199,100600.0,77.51,4073300.0,36.13,3722800.0,21.33,269800.0,6050.0,82203.0,34.11,2413600.0,880.0,204455.0,30.3,918226.0,559.0,4665661.0,101.01,396500.0,89.3,408455.0,458.0,34393.0,267.34,2556400.0,307.0,358608.0,59.72,2613200.0,54.8229,1190186.0,1109.0,479965.0,46.0,6223170.0,9935.0,28307.0,78.2,1101152.0,299.14,684200.0,139.36,1196600.0,6420.0,2934.0,161.92,3341800.0,76.34,2357000.0,446.0,412388.0,162.08,4850300.0,47.93,1539300.0,982.7,935024.0,64.7,7412500.0,67.46,3373900.0,81.33,1190100.0,26.02,2289347.0,469.75,26382699.0,36.93,4180500.0,45.72,10811700.0,173.0,2764595.0,1820.0,35110.0,175.95,14716300.0,174.46,19661400.0,145.19,916600.0,339.5,3105366.0,97.71,2705800.0,2850.0,116185.0,244.5,2091499.0,163.26,324300.0,340.0,1524044.0,454.91,1736100.0,164.0,255064.0,1629.0,6977567.0,892.25,220100.0,34.08,7534800.0,58.45,1132800.0,106.0,2732756.0,13.4,10301900.0,303.3,857794.0,337.44,908300.0,327.03,2583800.0,95.52,272876.0,84.54,299513.0,191.0,186371.0,860.0,54252.0,480.0,293214.0,122.2,2314232.0,100.85,877500.0,249.21,217300.0,1949.0,236597.0,1970.0,51650.0,2296.0,883020.0,330.3,10097479.0,202.18,1303100.0,279.2,437350.0,234.5,83345.0,172.85,225447.0,181.0,1520409.0,74.51,1186600.0,196.7766,2719555.0,20.03,21612900.0,36.45,8718800.0,2160.0,57767.0,30.64,1877200.0,694.6,17531587.0,68.51,852900.0,874.0,42925.0,17.81,8267200.0,1153.0,481132.0,196.06,715600.0,408.5,192476.0,127.4,684590.0,366.68,564349.0,351.8,875900.0,2400.0,54216.0,876.0,1301725.0,137.0,23504.0,83.78,2064000.0,321.0,24819.0,170.55,8252946.0,12.175,13622476.0,170.01,3475500.0,156.8,403259.0,133.79,2843900.0,2230.0,625712.0,1222.0,31045.0,497.51,380900.0,398.0,321366.0,201.79,323600.0,98.48,1441100.0,38.01,3817408.0,795.0,818624.0,7938.0,476653.0,343.0,331295.0,2926.0,1913556.0,1987.0,1651766.0,1856.0,416656.0,789.0,328216.0,59.16,8706300.0,832.8,4081096.0,16.386,6722110.0,124.8,2469874.0,30.74,34085500.0,573.9,1048600.0,35.01,3912100.0,517.0,818197.0,45.21,7825000.0,30.72,1765139.0,49.85,1033433.0,219.23,1305300.0,89.13,2142000.0,85.47,1804900.0,3.587,54220210.0,417.61,1199500.0,434.44,296600.0,125.8,589151.0,4840.0,573038.0,79.05,6719967.0,240.42,670900.0,45.67,1884201.0,15.03,3078900.0,181.2,1345963.0,115.0235,610651.0,947.0,622175.0,159.96,564800.0,113.88,964800.0,69.95,3976900.0,125.5,9877037.0,761.0,155571.0,479.0,346820.0,109.0,868998.0,523.0,231687.0,548.0,782435.0,973.0,60997.0,164.78,237300.0,1640.0,264211.0,103.6,1168501.0,147.08,5111600.0,199.95,6964500.0,889.0,167550.0,78.3,1703198.0,101.0,957719.0,59.63,1588200.0,34.63,5701200.0,328.1,177393.0,13.93,11586400.0,135.81,657500.0,261.9,4889664.0,34.39,8340200.0,141.4,753973.0,18.79,2950500.0,97.99,4983200.0,768.97,736000.0,1250.0,113089.0,134.48,2185200.0,19.62,9188900.0,69.17,1766100.0,1196.0,201380.0,63.91,9523100.0,51.98,3145400.0,18.39,17923400.0,75.25,574800.0,647.0,3360286.0,144.85,664400.0,149.0997,2267952.0,249.1,29005354.0,196.6,471200.0,221.9,567900.0,497.03,258900.0,42.21,844600.0,54.8,116265881.0,849.99,2468800.0,199.1,8666916.0,470.13,1042800.0,50.13,1078300.0,216.67,1602400.0,98.5,313591.0,96.272,5813000.0,610.0,220960.0,9432.0,2321054.0,317.86,4031400.0,27.75,7158900.0,45.02,10343400.0,85.84,1466200.0,868.0,100511.0,96.06,1652000.0,90.53,2662800.0,449.79,1664700.0,136.66,505300.0,309.0,209835.0,231.1,2723400.0,66.03,1884800.0,65.11,2832694.0,762.5,334398.0,256.21,2290100.0,52.45,3213225.0,92.85,4605300.0,586.9,541800.0,403.7,631500.0,227.02,1597300.0,67.81,4189100.0,84.07,7038900.0,170.4,276424.0,1600.16,292700.0,70.05,2387100.0,316.5,214094.0,40.69,3041400.0,2575.0,54246.0,113.43,575200.0,68.58,1250300.0,309.3,11182569.0,198.76,510400.0,37.64,1097644.0,550.87,430500.0,209.99,1725000.0,100.86,5636700.0,1504.5,807645.0,198.3,7493181.0,1172.0,365229.0,52.69,18586500.0,46.7,6491300.0,309.56,450000.0,227.2,412880.0,155.2,385873.0,28.28,3839400.0,175.1,1908800.0,751.64,324700.0,237.0,583537.0,576.0,153920.0,130.67,4945600.0,151.01,2521600.0,620.0,2192546.0,67.99,8800000.0,97.14,4018400.0,491.69,394200.0,423.85,13621700.0,371.06,400000.0,306.5,317385.0,159.62,12627000.0,25.12,2501700.0,146.82,386100.0,32.02,3567400.0,1438.58,140400.0,119.0,1825469.0,866.0,238834.0,462.0,221684.0,250.0,1114378.0,158.9,537643.0,412.0,206400.0,1590.0,18367.0,144.6,1340550.0,17.79,8598100.0,11.285,5526172.0,58.78,2821300.0,226.15,187900.0,75.39,10059500.0,40.36,9087900.0,73.7,959734.0,64.147,18766000.0,869.2,14067063.0,28.28,3730100.0,96.55,9397400.0,440.04,716600.0,3.6225,8205550.0,698.81,1122500.0,77.89,2966400.0,224.07,781500.0,120.98,1383600.0,82.29,911000.0,161.0,1674700.0,120.888,412386000.0,7497.6699,19300.0,316.9,18510630.0,27.79,459600.0,27.19,3109300.0,271.89,1211300.0,9246.0,652057.0,53.32,3968800.0,362.3,4117338.0,1305.0,18635.0,168.53,1502900.0,78.65,2514300.0,91.09,1387400.0,72.31,3830000.0,101.8,317345.0,455.35,226559.0,10.06,14499275.0,125.92,11545000.0,65.2467,5298000.0,458.6,654340.0,98.66,1916200.0,2490.0,48981.0,59.48,6964200.0,75.38,528910.0,747.5,303618.0,440.0,283501.0,49.44,553700.0,150.95,5216000.0,,0.0,610.9999,42978.0,145.33,792400.0,122.58,1975900.0,107.67,2160700.0,167.4,541526.0,18.05,7802000.0,315.5,1572100.0,143.9,4578300.0,72.88,1929600.0,171.04,3521100.0,308.0,1812326.0,166.8,551873.0,28.58,27526200.0,79.27,916500.0,167.06,4558200.0,212.53,2113000.0,516.14,702100.0,619.0,69485.0,207.0,317696.0,111.54,1628000.0,491.4,2065618.0,91.4,1753238.0,321.0,829217.0,183.58,488200.0,110.2,4786900.0,2178.0,179124.0,103.61,2506900.0,155.88,698800.0,487.0,341554.0,596.5,598372.0,77.55,1509200.0,75.69,780800.0,191.42,533100.0,340.86,327600.0,576.0,48033.0,128.41,1630500.0,1350.0,7210.0,28.41,4182700.0,78.5,131577.0,731.6,6726695.0,33.915,1901383.0,273.82,890200.0,4226.0,119401.0,1441.5,1026299.0,961.8,1753439.0,138.07,1687300.0,174.48,408100.0,479.5,257446.0,103.35,242640.0,269.32,502400.0,67.3,13195000.0,206.62,5714400.0,44.85,1027700.0,117.9,3003108.0,456.2,817519.0,1740.0,29976.0,154.57,996700.0,1790.0,556238.0,61.24,936500.0,1002.95,250100.0,3531.0,1634216.0,18.6,5173300.0,3205.0,49875.0,137.45,455790.0,273.0,1191734.0,5352.0,1741737.0,120.03,507000.0,4506.0,1763013.0,181.77,644700.0,210.91,412000.0,2201.0,63458.0,553.8,1906336.0,51.22,1225283.0,255.91,432800.0,46.57,1131700.0,,0.0,554.03,394000.0,335.2,1396858.0,144.28,2032900.0,456.9,15420780.0,702.0,1151244.0,186.95,883100.0,4040.0,23474.0,421.4,9933172.0,108.11,3526500.0,110.92,736800.0,34.18,2919066.0,208.6,763825.0,846.5,362970.0,515.0,274746.0,4.734,21559371.0,91.13,1680209.0,177.36,1224863.0,193.39,786000.0,263.8,5417540.0,81.43,10852600.0,73.93,5371000.0,1702.0,89458.0,520.0,148171.0,384.8,1816029.0,68.2,1631970.0,80.0,2121864.0,1060.0,1363676.0,79.68,1041171.0,905.0,1605154.0,143.4,1283772.0,119.6,618633.0,2732.5,12774048.0,55.1,487194.0,291.95,3302700.0,174.44,1034765.0,114.98,1722100.0,44.55,15023100.0,1732.0,452850.0,894.6,1258056.0,1175.0,185571.0,1038.0,1818222.0,268.19,184400.0,571.45,423600.0,158.2,696956.0,77.94,3865800.0,271.5,184422.0,56.41,1535000.0,151.79,1776400.0,428.74,810100.0,250.0,477669.0,184.0,3749122.0,8815.0,81508.0,75.33,3723500.0,100.6,2623844.0,174.8,1290258.0,197.4,5132.0,1787.0,2539266.0,1386.0,636116.0,158.8,1519792.0,746.0,16341938.0,226.85,303000.0,521.0,2105104.0,21.85,3978700.0,20.19,2245150.0,125.52,1308500.0,41.405,1924172.0,74.76,2213600.0,250.93,1230900.0,226.85,769466.0,73.0,3993007.0,1112.0,64492.0,2410.0,668026.0,47.04,0.0,82.46,1123000.0,90.81,1304100.0,3292.0,125439.0,110.15,252614.0,43.7,2630500.0,349.33,847200.0,108.2,1172264.0,72.66,2223000.0,18.1,36626700.0,51.94,2100600.0,682.5,532531.0,2525.0,131959.0,208.0,1390471.0,1310.0,305700.0,389.06,251300.0,163.36,1006400.0,77.63,897300.0,149.17,1548500.0,158.0,2214093.0,1892.0,75699.0,104.6,195453.0,140.9,1253100.0,36.17,4814700.0,102.4,1570175.0,146.0,3110800.0,69.8,2238448.0,630.0,167653.0,78.1,641927.0,107.44,8043300.0,107.77,503400.0,581.09,1231900.0,267.0,337196.0,179.82,5994200.0,836.5,471797.0,582.07,47100.0,43.38,1938500.0,118.01,1043300.0,98.7,2029795.0,54.99,1520400.0,323.2,611043.0,115.55,649800.0,216.0,432050.0,212.95,1295200.0,329.5,1048082.0,307.6,45977011.0,177.48,56244900.0,55.86,1545000.0,319.03,925400.0,94.17,3268800.0,64.94,3178823.0,164.77,1504400.0,149.65,6723036.0,195.61,3308400.0,85.6,631500.0,481.84,148800.0,53.0,4695400.0,69.31,13932600.0,36.57,7762285.0,39.67,2050000.0,187.53,343800.0,138.4,2053353.0,382.61,758200.0,4396.0,3959767.0,51.72,1153769.0,490.69,3416300.0,227.97,2555600.0,137.64,3209300.0,643.4,677000.0,79.38,278116.0,197.0,281228.0,39.02,8218100.0,918.5,1381553.0,1010.5,1666412.0,278.67,4515600.0,1264.0,73999.0,601.0,172091.0,28.37,6298200.0,30.94,1579788.0,154.43,1979600.0,99.22,1062000.0,247.59,608200.0,26.68,5214342.0,71.52,71954137.0,490.5,77077.0,124.7,62953.0,112.6,700045.0,264.0,898300.0,180.46,462200.0,483.04,944300.0,85.07,8785000.0,480.0,191766.0,49.71,1489600.0,10.47,5557400.0,1249.0,560313.0,40.94,10410200.0,163.17,906400.0,302.09,453600.0,,0.0,8.27,14029000.0,215.56,2412800.0,56.6742,7462117.0,79.85,1763100.0,2098.0,317186.0,103.81,1967200.0,58.36,14466700.0,2456.0,454367.0,572.0,564424.0,200.55,3232400.0,40.7,6157200.0,65.88,20213200.0,414.4,397750.0,772.2,1548558.0,,0.0,53.4667,924000.0,146.26,1778200.0,314.68,452000.0,3024.0,829694.0,255.49,319100.0,357.5,825314.0,29.36,3397900.0,93.14,1416200.0,54.74,3824500.0,112.75,13289200.0,273.0,163742.0,137.32,873900.0,139.97,1467100.0,23.42,1293041.0,113.34,1070300.0,300.83,187300.0,180.99,2128200.0,176.92,1819400.0
2024-06-10,333.0,755241.0,133.03,1673200.0,119.3,2087685.0,2327.7368,3705194.0,193.12,97010200.0,170.46,4247500.0,149.95,5678928.0,2546.0,578446.0,57.26,1261950.0,148.07,3078000.0,107.49,8555900.0,38.83,917046.0,14.115,10589307.0,100.58,955700.0,290.43,2509900.0,28.17,1974634.0,459.94,3209700.0,235.37,2765600.0,61.95,4084000.0,2657.0,731513.0,246.87,2339700.0,229.7,303861.0,218.2,1901600.0,1224.8,41822.0,71.5,1541300.0,20.38,5453900.0,88.4,2987000.0,,0.0,240.5,1040933.0,5642.0,565604.0,168.12,1103632.0,76.02,4630500.0,149.46,1097412.0,172.58,297200.0,371.5,279910.0,255.17,976100.0,90.34,1839300.0,114.06,1701200.0,189.4,125980.0,255.7,857100.0,163.81,818900.0,117.49,533700.0,2460.0,93666.0,259.4,635984.0,1186.0,645207.0,228.16,4796900.0,9.91,5805700.0,160.34,67444600.0,173.0,1677400.0,304.72,1992800.0,428.47,349300.0,194.72,2874700.0,187.06,34445600.0,74.395,7364000.0,2159.0,944774.0,109.0,455253.0,286.86,2081300.0,81.48,450300.0,29.47,4277800.0,152.2,268018.0,282.31,1942000.0,66.92,5420600.0,118.77,4711700.0,79.66,2481100.0,113.92,781700.0,139.91,8872700.0,367.0,306026.0,184.1,496333.0,1522.0,129702.0,1041.71,1039500.0,560.0,101549.0,115.48,1060600.0,367.0,598809.0,823.6,2274159.0,470.0,10231742.0,199.34,612800.0,144.047,31042000.0,224.74,269900.0,128.56,1185300.0,285.4,421900.0,232.44,2933500.0,12600.0,1555931.0,2780.95,164600.0,190.12,4385000.0,1400.0,5144757.0,548.5,760159.0,39.67,37176200.0,605.0,194957.0,141.0,231758.0,68.4,1506100.0,214.75,41892783.0,46.15,2406897.0,2402.0,3026316.0,32.89,4333600.0,27.475,2698037.0,141.0,1490219.0,156.5,20080332.0,9.76,9060413.0,87.15,3247300.0,357.0,897401.0,235.0,1526505.0,239.51,777000.0,144.15,136368.0,22.85,2361400.0,677.0,1472661.0,42.91,2511900.0,105.75,1262000.0,3680.0,91902.0,730.0,320042.0,354.0,546414.0,225.98,918400.0,60.74,3844200.0,5373.6138,118534.0,3788.72,226700.0,32.44,11739400.0,146.95,1282000.0,766.17,588900.0,430.2,6397981.0,488.5,3495521.0,91.3,923388.0,42.57,13459200.0,618.0,203900.0,59.34,1224612.0,111.4,2038059.0,63.21,7509856.0,65.08,223656.0,2948.0,986658.0,319.0,262551.0,729.0,237762.0,470.85,31405955.0,211.0,304987.0,196.85,398900.0,1019.5,1097363.0,388.0,1839519.0,626.0,132799.0,410.81,2667300.0,89.64,841800.0,1472.0,76352.0,560.0,459822.0,104.8,1144454.0,77.42,3471600.0,129.65,17885585.0,501.8,3435028.0,1310.0,83547.0,28.06,841850.0,2754.0,248702.0,119.7,2385100.0,59.08,1554100.0,1204.0,146033.0,539.5,594334.0,61.43,9302300.0,14.59,1887221.0,29.29,6969900.0,98.84,1404500.0,193.05,327654.0,62.54,2486400.0,329.61,2640500.0,267.69,2052700.0,453.6,270991.0,15.345,3144927.0,171.57,636600.0,87.62,1970700.0,2760.0,88930.0,6880.0,2592.0,2700.0,338207.0,99.85,2137000.0,1168.5,357767.0,158.0,1278945.0,296.18,934200.0,223.9,611900.0,78.67,1923400.0,34.38,12071800.0,4655.0,70040.0,107.72,1169400.0,385.0,1004746.0,85.59,1321000.0,77.1,920931.0,276.07,889300.0,338.65,1002700.0,115.26,410700.0,4180.0,28634.0,93.9,2542900.0,3.49,390410.0,131.72,1029700.0,38.79,13177300.0,264.5,262151.0,198.5,2015100.0,62.5976,10355000.0,273.17,795300.0,60.5,2299300.0,133.8,18680228.0,69.84,2976400.0,30.43,3946400.0,82.5,2531244.0,140.9,2544200.0,61.0,262962.0,95.08,2409400.0,113.3,5307300.0,234.57,1568000.0,259.19,426800.0,42.46,2606600.0,2207.0,3033235.0,53.59,2642000.0,107.53,859100.0,4232.0,611548.0,79.42,8644000.0,214.51,594000.0,241.84,7656900.0,241.6,915726.0,374.57,15590700.0,32.33,7436765.0,45.85,13400400.0,76.43,2445000.0,32.93,8326500.0,171.0425,1163600.0,245.4,5306655.0,28.12,6294800.0,67.25,4143700.0,51.71,5329900.0,419.5,800444.0,79.0,845641.0,60.28,10629800.0,156.74,7074700.0,4285.0,52869.0,36.38,2752700.0,51.46,4894400.0,50.5,3734400.0,112.25,4788100.0,50.68,1836000.0,186.1,223282.0,15.28,5213053.0,5620.0,109531.0,33.4226,4018785.0,112.99,3280100.0,368.3,1033700.0,1137.0,204801.0,175.825,1686600.0,132.45,13994500.0,112.8,18438.0,127.69,1892600.0,104.8,2636626.0,2607.0,2883871.0,141.47,589500.0,142.22,1602700.0,39.21,2550492.0,264.67,3115400.0,102.74,7621900.0,2322.0,122412.0,149.09,1506800.0,110.19,2780700.0,1080.0,81968.0,19.23,3379400.0,85.55,841562.0,323.0,987588.0,177.95,963800.0,56.05,4131500.0,4090.0,250707.0,526.55,511200.0,147.68,930300.0,492.8,448101.0,718.0,63749.0,36.77,1084211.0,112.64,1093600.0,22.61,6610300.0,38.07,1810869.0,102.52,1915500.0,141.58,659800.0,47.12,6607300.0,116.57,2298400.0,136.21,2008000.0,53.15,3595100.0,238.77,809100.0,92.32,1803600.0,43.4,1240406.0,726.0,225981.0,1649.0,363611.0,232.75,693800.0,381.61,139600.0,73.85,1649400.0,118.81,2409100.0,207.8,419573.0,144.4,1040415.0,536.25,670900.0,255.8,2039172.0,103.2,1382100.0,108.73,1871400.0,33.38,1494163.0,6.679,17332817.0,14.52,13256085.0,14.108,7517995.0,1050.0,280159.0,703.8,1011601.0,12.315,3719590.0,121.59,1717500.0,898.0,95254.0,176.98,612800.0,762.53,406700.0,66.05,1294400.0,41.13,7348000.0,54.12,374313.0,358.54,76400.0,59.04,1785700.0,185.6,344280.0,93.0,1070612.0,269.37,295300.0,322.98,2050000.0,54.03,4181800.0,53.05,1473400.0,86.1,2229300.0,142.2,1014652.0,36.21,7102700.0,126.81,1243300.0,123.38,1650100.0,3650.0,4709579.0,149.79,1182000.0,459.7,2633911.0,12.38,68322800.0,444.0,169467.0,31.69,6304200.0,991.0,2411315.0,219.5,1286292.0,50.0,11051100.0,406.24,343800.0,253.72,1475300.0,38.93,2576300.0,681.0,65479.0,398.0,783776.0,167.31,403000.0,85.5,1551803.0,169.5,1179218.0,839.0,744229.0,149.6,2375089.0,1310.15,125900.0,77.29,4146700.0,35.62,6917700.0,21.09,263800.0,5890.0,65441.0,33.69,3236900.0,872.0,235747.0,30.16,755881.0,560.0,675707.0,100.56,557900.0,89.9,695075.0,442.0,59884.0,279.8,3450900.0,303.0,403093.0,60.09,3462500.0,55.1243,1455719.0,1108.0,574794.0,44.65,559824.0,9735.0,25357.0,76.8,1508164.0,294.68,1013500.0,142.04,2228100.0,6360.0,3494.0,162.84,4385200.0,75.78,2115500.0,442.0,147718.0,166.64,4223600.0,47.67,1507300.0,975.5,200958.0,65.25,11592200.0,66.9,4002700.0,81.62,1201500.0,24.08,15232204.0,475.8,12245909.0,36.86,3035300.0,47.57,18571900.0,170.8,574621.0,1806.0,72178.0,176.63,17099800.0,175.01,23726700.0,142.47,813000.0,346.0,4683677.0,97.33,3010900.0,2840.0,92242.0,239.5,2496626.0,162.62,527100.0,331.0,623084.0,453.55,1698600.0,163.0,1290050.0,1621.0,4498322.0,897.36,158700.0,34.51,6262400.0,58.48,1166900.0,104.7,2943310.0,12.58,51958300.0,317.8,782397.0,341.26,1176300.0,332.56,2691000.0,95.68,312563.0,84.92,437317.0,188.5,156575.0,851.0,60325.0,478.5,604030.0,121.0,3024326.0,100.87,1093300.0,247.94,170300.0,1930.0,175673.0,1966.0,109150.0,2284.0,359738.0,323.3,14788234.0,204.82,1535200.0,278.2,378390.0,232.8,85327.0,169.6,235288.0,181.4,1176961.0,73.97,878800.0,198.6239,2809740.0,20.59,23519100.0,36.18,8790300.0,2155.0,48091.0,30.58,2419100.0,693.6,19224837.0,67.42,875000.0,866.0,113509.0,18.11,8527600.0,1129.0,822870.0,191.12,1437000.0,417.0,334411.0,126.4,634716.0,369.01,557334.0,349.34,1168600.0,2375.0,184318.0,870.0,851574.0,141.0,53180.0,83.65,2034400.0,323.0,37899.0,168.15,9798301.0,12.165,7419692.0,170.38,3440000.0,155.8,842290.0,133.88,2323000.0,2246.0,1634129.0,1188.0,71248.0,508.26,564800.0,394.0,563985.0,202.91,362700.0,96.77,1227700.0,37.715,2148111.0,791.0,728614.0,7982.0,293503.0,340.0,279649.0,2947.0,1067523.0,1987.0,0.0,1848.0,547209.0,791.0,474753.0,59.4,10171000.0,836.4,2757075.0,16.228,8587621.0,122.6,3038207.0,30.91,37396500.0,567.24,1567000.0,35.31,3438100.0,524.0,3176334.0,44.79,7930600.0,30.45,2660525.0,49.1,1566460.0,215.83,1670200.0,91.19,2296600.0,87.1,2130100.0,3.568,65217928.0,418.38,815800.0,436.3,307100.0,127.4,759203.0,4846.0,222741.0,78.2,5824620.0,239.37,655200.0,45.71,1837560.0,15.19,5115600.0,178.0,932706.0,115.8176,666868.0,943.0,876786.0,162.01,1133300.0,117.1,997600.0,70.79,2989900.0,124.4,7935785.0,757.5,136835.0,472.0,525770.0,108.0,609465.0,528.0,654573.0,542.0,1397744.0,982.0,71699.0,164.05,271500.0,1632.0,425593.0,103.0,2812179.0,147.13,5749900.0,199.61,6070800.0,887.0,224274.0,77.2,921108.0,103.6,8340496.0,59.09,1731100.0,34.16,4118700.0,327.95,213633.0,13.67,13356200.0,136.74,790100.0,258.8,3760427.0,33.55,11162600.0,139.8,854925.0,18.54,4756500.0,108.95,20403600.0,794.38,649900.0,1232.0,59480.0,135.47,1938800.0,19.8,11566500.0,68.47,1682500.0,1178.0,132883.0,63.59,15685300.0,51.64,3120700.0,18.29,16438100.0,75.34,658200.0,645.0,1293938.0,144.72,790700.0,150.455,1611170.0,246.0,22073530.0,195.92,515000.0,221.42,572900.0,506.96,326700.0,42.02,1291800.0,54.22,157631432.0,865.0,3417500.0,200.4,5085230.0,467.46,900400.0,50.15,1236300.0,218.1,1851500.0,97.76,464940.0,100.307,10591000.0,605.0,173510.0,9400.0,946145.0,318.26,2132000.0,29.7,34733100.0,44.73,5166600.0,85.49,1725900.0,851.0,148594.0,95.56,1900000.0,89.75,2260100.0,449.25,1954500.0,138.5,878800.0,308.5,182831.0,232.76,1219800.0,67.14,1492900.0,65.52,3433214.0,746.3,349551.0,253.81,2866200.0,51.0,3632747.0,94.3,4989900.0,591.28,524100.0,401.86,562300.0,224.62,2187000.0,67.3,6263400.0,83.14,4966100.0,162.0,1500494.0,1601.88,181400.0,70.27,2694200.0,315.0,275114.0,40.77,3149300.0,2575.0,61824.0,118.08,760700.0,68.11,1251700.0,309.6,5561812.0,197.08,361700.0,38.06,1472850.0,552.34,323600.0,209.61,1423500.0,100.66,3506200.0,1490.0,1371055.0,203.0,10137991.0,1166.0,619220.0,51.0,20168200.0,46.49,7947400.0,307.98,346000.0,226.6,543021.0,155.4,442701.0,28.76,5157100.0,174.34,2526000.0,779.58,466300.0,235.0,1803140.0,569.0,199917.0,131.49,6033700.0,148.59,5968600.0,619.4,2749172.0,69.47,9190100.0,96.39,4566000.0,484.01,473000.0,427.87,13982900.0,373.8,582700.0,305.0,311696.0,159.992,7239000.0,25.13,1224300.0,143.85,783100.0,31.85,2944200.0,1443.83,154800.0,119.0,1556090.0,857.0,333694.0,460.5,180722.0,247.0,886614.0,157.7,544990.0,395.0,60080.0,1574.0,39276.0,147.6,2640095.0,17.58,7962600.0,11.255,6867486.0,59.3,1909100.0,225.28,190700.0,76.97,11218500.0,41.3,6292900.0,73.1,1199745.0,64.45,20644000.0,872.4,11406808.0,28.43,3314400.0,96.0,7035100.0,435.77,1013900.0,3.599,7319481.0,709.15,930400.0,79.97,3877800.0,225.11,752500.0,122.91,1651000.0,82.78,991400.0,157.31,1707000.0,121.79,313434100.0,7544.2002,18400.0,310.9,25612036.0,27.83,375500.0,27.21,1412100.0,276.85,1353600.0,9208.0,266574.0,52.71,4317100.0,355.4,2800457.0,1315.0,6655.0,171.12,1842100.0,80.02,2589300.0,89.96,1339500.0,73.5,5328000.0,101.6,1056376.0,452.55,277413.0,9.938,11700222.0,124.5,10164700.0,65.0093,5322000.0,454.0,453983.0,97.75,2339900.0,2460.0,63342.0,60.48,7812600.0,73.6,914335.0,752.5,196021.0,435.4,231135.0,49.57,820051.0,154.525,5781600.0,,0.0,604.4999,56264.0,146.3,878100.0,121.94,2717800.0,107.43,2128500.0,167.6,266746.0,18.44,19469000.0,313.5,2282550.0,148.48,6545100.0,73.44,1853400.0,165.9,9429400.0,303.0,707712.0,164.6,689694.0,28.07,36977900.0,79.22,709400.0,167.35,4110600.0,210.28,2629000.0,526.0,948600.0,621.0,130934.0,208.5,453265.0,113.4,1828300.0,489.0,2518550.0,91.0,2009387.0,322.0,787248.0,184.41,502400.0,111.17,5780800.0,2164.0,103835.0,103.68,3819100.0,152.69,1783400.0,484.5,622499.0,590.5,496519.0,78.6,1683200.0,75.82,806500.0,192.04,541300.0,342.4,273200.0,546.0,86494.0,128.46,1037000.0,1335.0,8225.0,28.16,3980000.0,77.9,755648.0,720.8,6192171.0,34.06,2089340.0,274.02,1006500.0,4266.0,139353.0,1446.0,1023771.0,954.0,1331989.0,138.12,1861500.0,175.54,577000.0,475.0,285693.0,102.65,334622.0,271.57,594500.0,67.09,11972300.0,209.35,6465100.0,44.88,827900.0,118.8,1008983.0,454.2,996257.0,1736.0,37646.0,155.4,1187100.0,1778.0,197751.0,60.76,958500.0,1001.73,250900.0,3503.0,2749842.0,18.19,9003900.0,3155.0,73754.0,135.25,487909.0,273.0,1039663.0,5357.0,1215322.0,119.55,570500.0,4420.0,1810931.0,188.32,1094500.0,211.66,723100.0,2139.0,101021.0,553.8,1265451.0,51.64,1343819.0,255.23,535500.0,46.79,912200.0,,0.0,556.5,313200.0,334.0,948152.0,144.76,2513900.0,465.0,29278150.0,701.5,985963.0,187.72,585500.0,4020.0,92322.0,409.3,6221633.0,107.09,5917400.0,109.3,919100.0,33.61,1999493.0,208.3,706659.0,838.5,357816.0,510.0,342541.0,4.711,30100588.0,90.27,1598992.0,176.82,1029546.0,193.16,988200.0,263.2,5525771.0,81.6,8698600.0,74.11,5337700.0,1703.0,89596.0,518.0,134590.0,381.4,1188209.0,67.2,1712480.0,78.6,2193926.0,1044.0,1787792.0,77.12,1693530.0,905.6,3447192.0,142.4,1741819.0,120.4,511234.0,2757.5,12221002.0,54.8,336235.0,293.11,2137400.0,174.44,717411.0,113.6,1484300.0,44.98,12966600.0,1715.0,617900.0,893.4,2146203.0,1185.0,427065.0,1027.0,1638265.0,267.9,172200.0,576.18,586200.0,158.2,260077.0,78.97,5509200.0,270.0,338750.0,56.71,1733800.0,152.04,1962400.0,430.0,694700.0,247.0,407898.0,184.2,7304339.0,8695.0,97837.0,75.08,3684700.0,98.3,1900395.0,173.1,2168508.0,199.8,1477.0,1789.5,1592916.0,1370.0,573364.0,164.0,2735768.0,753.2,6531328.0,224.79,445200.0,513.5,4143872.0,21.82,4775200.0,20.265,2365246.0,123.67,1518100.0,41.24,1555961.0,74.35,2723500.0,251.68,1211300.0,228.05,756143.0,73.1,4851698.0,1116.0,498391.0,2406.0,715561.0,47.04,0.0,82.02,1549700.0,93.52,2431200.0,3282.0,112843.0,110.1,192308.0,44.34,3722400.0,348.17,898300.0,108.0,527695.0,72.25,2313900.0,17.86,32414600.0,51.9,2216100.0,681.5,2858335.0,2525.0,111559.0,208.5,1867866.0,1305.99,249700.0,389.08,219400.0,162.17,1097800.0,77.1,722200.0,149.67,1440600.0,157.0,2166133.0,1880.0,53670.0,102.55,190149.0,143.08,1467700.0,36.02,6378800.0,102.6,3739818.0,148.52,3051600.0,70.25,1881903.0,622.0,143579.0,77.1,1146898.0,107.32,4502700.0,107.92,531200.0,581.48,1540500.0,264.5,387832.0,180.69,6774800.0,835.0,312075.0,723.28,562300.0,44.19,2412400.0,119.91,1600100.0,97.3,4166299.0,55.36,1509600.0,321.0,575267.0,115.07,862300.0,217.0,257077.0,213.0,918700.0,324.5,450634.0,305.8,16720602.0,173.79,50774600.0,55.95,2412700.0,325.08,1256100.0,92.65,5001500.0,65.21,3702340.0,160.54,2126700.0,149.6,8977206.0,197.62,4202400.0,86.34,847000.0,477.02,204200.0,53.03,3505000.0,68.6,19152300.0,36.255,6830953.0,39.83,2132600.0,188.93,671800.0,135.5,3922330.0,382.5,792700.0,4369.0,3522972.0,51.74,1088439.0,495.0,3332800.0,228.95,1884800.0,137.68,3633000.0,645.1,535200.0,78.52,491715.0,195.6,325850.0,38.75,10631400.0,910.0,2111945.0,1010.5,963157.0,275.04,5213800.0,1252.0,226632.0,598.0,188037.0,28.11,6332100.0,30.4,3393018.0,154.59,2285300.0,99.85,943800.0,247.81,558200.0,26.64,1883844.0,70.88,110889294.0,489.5,138294.0,123.0,32140.0,112.35,712395.0,263.48,667700.0,180.13,494200.0,483.28,1253200.0,88.22,8739100.0,475.5,243163.0,49.9,1536700.0,10.51,7244800.0,1255.0,671524.0,40.41,15210700.0,163.74,1356800.0,301.47,370700.0,,0.0,8.12,15611600.0,212.73,2627600.0,58.2766,8044105.0,79.44,1693800.0,2092.0,339933.0,103.53,2268000.0,57.93,12787500.0,2480.0,189701.0,565.0,127443.0,201.71,1715600.0,41.46,7248100.0,66.96,21659500.0,407.0,411763.0,768.0,1327768.0,,0.0,53.18,745050.0,148.47,1301000.0,319.86,446500.0,2997.0,598024.0,255.62,261500.0,357.0,1030482.0,29.37,4424000.0,92.87,1391700.0,55.24,4067900.0,113.08,15239700.0,264.0,211081.0,139.25,1304100.0,137.81,1717000.0,23.28,1157054.0,112.88,1214500.0,302.6,227800.0,183.91,2980300.0,178.83,2506900.0
2024-06-11,328.0,814407.0,132.11,2081600.0,117.7,12479278.0,2314.0039,5493727.0,207.15,172373300.0,167.7,3790200.0,148.15,4925440.0,2517.0,3663191.0,56.76,1253333.0,147.75,3285800.0,105.81,7536000.0,38.59,714994.0,13.565,10364663.0,99.58,1530100.0,294.22,2457600.0,28.21,1822673.0,462.69,2723700.0,236.3,3098600.0,61.49,2563000.0,2563.0,513751.0,246.58,1478200.0,225.8,366456.0,211.5,3714900.0,1198.4,57435.0,71.47,1033000.0,19.83,6538600.0,87.57,2193600.0,,0.0,239.0,870688.0,5596.0,1228682.0,165.9,751000.0,74.21,4068900.0,148.5,975649.0,169.6,256700.0,372.5,1871379.0,256.12,1156900.0,89.71,1383800.0,113.97,1957100.0,185.0,294266.0,253.28,596400.0,161.6,1111100.0,117.31,566900.0,2440.0,56858.0,256.1,703815.0,1180.0,1036431.0,229.97,4768600.0,9.98,6148800.0,158.96,40497100.0,172.53,1315200.0,300.7,1740200.0,422.02,266200.0,193.27,2781800.0,187.23,27265100.0,76.1925,7977600.0,2067.0,1438394.0,105.4,984165.0,293.7,3730600.0,81.59,466600.0,29.69,4158400.0,154.2,193967.0,280.81,1700700.0,67.215,4798600.0,116.71,2774000.0,76.28,2460000.0,113.56,859100.0,143.92,11434800.0,362.4,186978.0,180.1,416907.0,1500.0,149516.0,1036.01,789500.0,562.0,85568.0,115.75,1098500.0,368.0,648803.0,814.2,8664427.0,468.5,7991651.0,197.2,533100.0,146.103,34844000.0,225.23,223200.0,127.92,1050500.0,287.01,407300.0,224.53,3168100.0,12376.0,1720592.0,2811.03,158000.0,185.5,5010100.0,1384.0,4358625.0,535.0,397816.0,38.86,44629000.0,603.0,308446.0,140.5,343882.0,67.86,2217700.0,209.05,62590795.0,46.44,1995419.0,2388.0,6334505.0,32.87,4440000.0,27.08,2829421.0,141.2,1656372.0,152.1,9802689.0,9.588,8231827.0,87.11,2331900.0,351.0,546404.0,231.5,150777.0,234.94,1132900.0,144.5,257604.0,22.46,2922100.0,664.5,1684923.0,43.18,2342400.0,105.92,1030400.0,3640.0,81826.0,725.0,160801.0,355.0,612952.0,225.74,937300.0,58.76,3446000.0,5295.8857,232278.0,3788.7,219300.0,32.24,7952700.0,143.48,1371300.0,757.63,499000.0,423.8,10039368.0,485.0,5499379.0,91.12,774169.0,43.02,12637100.0,610.0,64331.0,59.54,1225011.0,110.6,1614608.0,60.75,6746748.0,65.88,595044.0,2958.0,525228.0,315.5,281902.0,724.0,169063.0,468.35,36666931.0,209.4,333578.0,196.67,327200.0,1009.5,1375370.0,385.0,4151770.0,621.0,98767.0,408.5,3605900.0,89.62,966000.0,1456.0,84827.0,548.0,379859.0,104.6,1483175.0,77.15,3754700.0,128.0,14547610.0,496.5,12318894.0,1305.0,107664.0,27.84,662887.0,2720.0,291775.0,119.01,2613400.0,58.39,1383800.0,1192.0,308541.0,540.0,417505.0,59.14,16966800.0,14.76,1871760.0,29.24,6146800.0,99.01,1694900.0,189.9,359760.0,62.0,3712700.0,327.31,3247000.0,263.92,1615900.0,446.4,333044.0,14.84,5720343.0,173.46,746900.0,87.14,1142800.0,2806.0,610426.0,6800.0,2579.0,2708.0,656415.0,100.26,3052500.0,1159.5,343969.0,154.0,795459.0,300.83,1602200.0,224.36,637500.0,76.81,1617200.0,33.97,6270700.0,4645.0,111790.0,107.93,1438800.0,381.0,674769.0,84.45,1172300.0,78.2,490142.0,276.83,792700.0,337.94,896500.0,113.9,689400.0,4110.0,20980.0,93.96,3553600.0,3.48,349510.0,132.22,736300.0,38.32,16480000.0,259.0,232337.0,198.7,1670300.0,62.604,9725000.0,271.7,665400.0,60.39,2412300.0,132.35,19421512.0,69.26,2581700.0,30.82,6090300.0,82.4,3305502.0,135.14,2436100.0,60.86,600294.0,93.77,921300.0,113.63,4181900.0,232.62,1159700.0,256.62,350500.0,43.1,2818400.0,2195.0,31034834.0,53.27,2652200.0,106.2,617000.0,4253.0,352366.0,78.18,10458800.0,210.43,499100.0,240.99,7264400.0,238.0,863870.0,384.63,7011700.0,31.8,6868881.0,45.77,17450700.0,76.71,2060000.0,32.67,6757400.0,171.7375,914000.0,248.6,4746249.0,28.29,4437200.0,66.97,2070200.0,51.64,6635800.0,415.0,928809.0,78.7,1238312.0,60.0,10286300.0,156.49,5132000.0,4265.0,140315.0,36.76,2604000.0,51.53,4103000.0,49.29,7120800.0,113.0,2376700.0,50.93,1375100.0,186.45,205958.0,14.796,7866764.0,5600.0,156776.0,33.3305,4069214.0,114.9,4775500.0,365.13,948400.0,1137.0,163156.0,173.7217,1449600.0,131.64,9176400.0,112.6,48495.0,126.77,1790300.0,100.75,3213588.0,2594.5,3090763.0,140.76,544000.0,139.56,1813100.0,38.68,2487999.0,261.25,3444700.0,100.87,9134200.0,2296.0,376252.0,149.88,1337600.0,109.64,2115700.0,1068.0,154585.0,19.19,5036700.0,83.4,717861.0,318.8,170852.0,177.27,869600.0,56.15,3276300.0,4094.0,169993.0,527.95,411000.0,146.61,920300.0,493.2,463722.0,714.0,62957.0,36.61,818831.0,113.74,1390300.0,22.61,9198268.0,37.87,1135804.0,102.36,2434400.0,139.86,715700.0,47.29,4211100.0,116.9,2223300.0,136.69,2221300.0,53.0,4198200.0,240.61,906000.0,91.75,1315600.0,43.7,1145920.0,720.0,253337.0,1633.0,265033.0,230.45,869600.0,379.1,156700.0,73.61,2303200.0,117.6,2487700.0,206.0,326597.0,144.4,3637286.0,536.93,597500.0,254.4,1665491.0,103.5,1424200.0,107.61,1566500.0,32.77,1089377.0,6.568,22287205.0,14.245,10029135.0,13.988,7181164.0,1016.0,184441.0,689.4,1308742.0,12.285,5582562.0,122.03,2063500.0,892.0,26435.0,177.84,657100.0,760.28,364700.0,65.55,1229000.0,41.17,8933000.0,54.26,382028.0,353.78,87700.0,59.09,1661900.0,184.0,252867.0,92.7,1862515.0,265.64,266700.0,319.17,1826200.0,54.08,4264800.0,53.28,1672200.0,87.0,2241900.0,142.6,832636.0,36.21,9487300.0,124.41,1171300.0,122.79,1513700.0,3679.0,987294.0,151.29,1004100.0,459.3,9456142.0,12.11,48201800.0,439.0,79020.0,31.635,6752000.0,992.0,535470.0,218.5,696810.0,49.34,10672900.0,408.26,237500.0,252.43,1176900.0,38.82,1995400.0,677.4,62349.0,395.0,406289.0,166.61,322000.0,85.3,1261053.0,164.8,2335670.0,838.0,621163.0,148.0,2556687.0,1315.33,77100.0,75.83,3845400.0,35.28,6747600.0,20.98,261800.0,5850.0,57940.0,33.34,3165800.0,864.5,208228.0,29.43,814164.0,551.0,3574438.0,99.86,370300.0,89.1,454770.0,438.0,64814.0,294.53,4102600.0,301.5,650658.0,59.74,5133400.0,54.8907,1299664.0,1050.0,864633.0,45.0,548830.0,9720.0,22272.0,77.2,727139.0,292.65,1068700.0,140.1,1333600.0,6280.0,3370.0,160.36,5106400.0,74.74,2655600.0,436.5,439161.0,168.23,2036100.0,48.42,1238400.0,965.0,316386.0,64.89,4648200.0,66.98,2999600.0,80.63,1477500.0,22.87,11738686.0,465.55,47231218.0,37.35,8789300.0,48.21,21187000.0,168.8,604783.0,1778.0,60793.0,178.19,14402400.0,176.62,21540600.0,142.04,767500.0,335.5,2866582.0,96.68,1488700.0,2814.0,110979.0,233.5,2654582.0,161.52,870800.0,337.0,512496.0,444.27,1938200.0,162.8,620569.0,1615.0,20843358.0,900.29,171000.0,34.48,4872400.0,58.39,884400.0,102.3,3322260.0,12.35,24371800.0,314.2,752122.0,336.31,783400.0,335.72,3250900.0,95.14,331730.0,84.9,305395.0,187.0,161323.0,861.0,254662.0,478.0,1153936.0,119.8,2240989.0,99.43,1580600.0,244.55,255900.0,1973.0,360418.0,1962.0,239459.0,2274.0,843977.0,321.1,18583512.0,205.88,1394300.0,276.4,793713.0,231.9,87475.0,165.1,248001.0,176.4,1880950.0,72.9,1605400.0,197.4364,2445287.0,20.56,15196800.0,36.32,7708800.0,2135.0,60882.0,30.65,1772000.0,677.6,22207081.0,66.51,796700.0,859.0,63985.0,17.97,5974300.0,1115.0,513877.0,190.61,1270400.0,412.0,314135.0,123.4,634427.0,367.71,487531.0,351.77,913000.0,2405.0,197137.0,860.0,1420463.0,145.0,875377.0,83.18,1446300.0,320.0,33810.0,167.15,9531709.0,12.075,18052465.0,169.32,2951300.0,151.4,573760.0,134.59,2427200.0,2270.0,1086287.0,1232.0,142562.0,506.2,348800.0,393.0,657521.0,203.87,399900.0,97.16,883600.0,37.65,2219509.0,787.5,614659.0,8000.0,439557.0,333.5,386730.0,2970.0,2239751.0,1978.0,2285065.0,1826.0,1291462.0,773.5,593617.0,59.48,9175700.0,826.6,3195164.0,15.952,8548608.0,121.6,2393684.0,30.92,25326900.0,566.7,1571000.0,35.1,3338300.0,522.0,1447681.0,45.05,5069700.0,30.28,2740159.0,47.75,736022.0,215.51,1613700.0,91.38,3293900.0,87.33,1638500.0,3.4765,102969268.0,418.78,907900.0,433.85,614800.0,128.8,502998.0,4786.0,346739.0,77.15,7643976.0,238.24,845100.0,45.47,3207919.0,14.98,3656700.0,176.5,3199474.0,115.3792,631324.0,947.0,2324677.0,160.64,515200.0,117.75,1120700.0,70.55,2173700.0,123.6,7892055.0,740.0,92234.0,469.5,406889.0,106.5,237879.0,528.0,302525.0,546.0,840455.0,971.0,108065.0,161.53,418400.0,1619.0,1357405.0,102.6,2407157.0,146.76,5661200.0,194.36,9235300.0,874.0,478379.0,76.2,615024.0,102.6,1790080.0,59.71,2121200.0,33.83,9201000.0,319.35,234667.0,13.42,16128100.0,136.19,972000.0,254.8,8562806.0,33.65,6206600.0,138.0,461882.0,18.3,4285200.0,110.21,8319700.0,798.16,590000.0,1210.0,69227.0,135.65,1910800.0,19.79,9229800.0,68.88,1675700.0,1140.0,88122.0,63.55,8396000.0,51.37,3337500.0,18.47,23197400.0,74.17,894900.0,628.5,3912265.0,143.78,705400.0,147.3669,2110936.0,243.1,23604619.0,197.42,464800.0,220.22,595800.0,505.35,210700.0,41.79,1570400.0,53.38,166452852.0,865.82,4109100.0,196.8,4780651.0,462.8,908300.0,50.19,1059900.0,218.35,1910100.0,96.92,485094.0,99.975,7123000.0,590.0,224156.0,9342.0,828934.0,318.04,1760700.0,28.05,12599400.0,44.12,5033000.0,86.92,1102800.0,850.0,157411.0,96.33,1439500.0,89.78,2097300.0,449.04,1777300.0,136.97,739200.0,305.5,83562.0,232.64,1285100.0,67.2,1152600.0,65.41,2618452.0,736.6,436146.0,254.28,2729400.0,50.6,4778590.0,93.53,3535700.0,591.29,445800.0,403.32,485600.0,223.8,2443900.0,67.58,3807700.0,81.95,5340400.0,169.6,968343.0,1580.0,192100.0,69.06,3044900.0,307.5,250684.0,40.77,2953800.0,2550.0,64842.0,113.74,984300.0,69.2,1451600.0,296.6,32602606.0,195.48,349300.0,37.83,1279232.0,545.93,332400.0,209.82,2672200.0,101.32,2831500.0,1478.5,1250497.0,199.65,9850999.0,1154.0,222607.0,51.16,16163500.0,46.4,9600700.0,312.28,471600.0,221.4,418494.0,152.0,141913.0,28.29,4447900.0,174.46,2097800.0,783.98,299000.0,233.0,1033744.0,562.0,185866.0,131.84,11453200.0,148.39,1925000.0,622.4,21402827.0,70.4,6407400.0,95.43,5330000.0,484.48,574200.0,432.68,14551100.0,376.9,668000.0,300.5,250888.0,155.549,11412000.0,24.47,1660600.0,140.83,1100300.0,31.71,3085000.0,1441.4,157900.0,116.6,1531043.0,853.0,165248.0,459.7,245301.0,245.5,929845.0,156.9,737599.0,395.0,33370.0,1598.0,56936.0,145.2,1327507.0,17.5,7303700.0,11.325,6115178.0,59.02,1620100.0,225.7,265900.0,72.74,22781500.0,40.65,7277200.0,72.4,1005740.0,64.855,21674000.0,862.8,14340470.0,28.32,4177800.0,95.87,7301500.0,429.82,1385000.0,3.5715,8335181.0,712.04,1061000.0,81.05,2851700.0,224.93,999500.0,125.47,2850500.0,79.84,1703700.0,155.43,1784700.0,120.91,222551200.0,7494.77,12400.0,303.8,54090329.0,27.89,553600.0,27.35,1618000.0,277.93,1123000.0,9034.0,277850.0,52.24,5218000.0,351.3,31088146.0,1315.0,7711.0,173.91,1809600.0,79.64,2219900.0,89.65,1391400.0,73.98,4292100.0,102.9,511095.0,451.4,264053.0,9.802,10161638.0,123.88,18373900.0,66.6687,9532500.0,451.8,868156.0,96.5,2041200.0,2635.0,264371.0,60.61,4899100.0,73.68,566150.0,742.5,693263.0,428.4,650742.0,49.19,1024831.0,156.475,5524600.0,,0.0,613.1666,72027.0,143.39,883500.0,123.93,2435600.0,106.0,2634200.0,166.8,167642.0,18.31,13599000.0,313.5,2522310.0,146.93,8708200.0,73.67,2687700.0,165.07,8284500.0,295.4,515629.0,162.8,1360291.0,28.03,29573500.0,77.69,1065600.0,167.48,3947700.0,208.49,2298100.0,523.0,540600.0,617.0,167490.0,211.0,697040.0,110.95,1247000.0,484.8,3816825.0,90.6,4153313.0,322.5,959297.0,184.09,369200.0,111.58,7061100.0,2154.0,119035.0,103.82,3751300.0,150.25,2732300.0,485.0,1738486.0,582.0,694356.0,77.92,748400.0,76.58,1094900.0,192.16,598700.0,342.61,279700.0,535.0,216781.0,129.57,1543600.0,1330.0,6780.0,28.35,4245900.0,77.2,649737.0,709.4,5266729.0,33.82,2736886.0,274.64,782800.0,4252.0,107150.0,1442.0,1023861.0,947.2,1599906.0,138.29,1692600.0,174.5,619500.0,471.0,181240.0,101.0,271259.0,271.56,667600.0,64.77,15108700.0,208.52,8197500.0,43.96,907100.0,117.4,1778118.0,454.6,1017091.0,1718.0,38237.0,153.19,1113900.0,1770.0,172561.0,60.6,1293100.0,1010.54,448200.0,3491.0,3029317.0,18.19,11162200.0,3150.0,37239.0,134.25,643927.0,270.5,1594935.0,5251.0,3411502.0,117.27,1236200.0,4388.0,1639960.0,186.31,512500.0,210.18,810500.0,2130.0,72047.0,552.6,2448394.0,50.68,1024037.0,255.09,479900.0,47.33,1083100.0,,0.0,555.72,316300.0,331.6,758968.0,144.58,2126000.0,465.0,72423922.0,708.5,966002.0,186.65,770200.0,3960.0,28427.0,415.2,15124094.0,106.92,5769500.0,109.7,832500.0,33.69,1777914.0,207.2,578631.0,828.0,361896.0,504.0,128996.0,4.6065,33259058.0,89.89,1374591.0,175.4,1421351.0,192.35,903000.0,257.0,17653831.0,79.89,9024300.0,73.45,6048500.0,1713.0,214911.0,513.0,247707.0,372.8,1101147.0,65.3,1417583.0,78.2,1734012.0,1036.5,1934984.0,76.44,1716404.0,895.8,2807130.0,139.3,1905805.0,118.6,1262177.0,2750.5,12985012.0,54.94,413519.0,296.0,1082400.0,172.46,953042.0,112.97,1113300.0,44.96,8300300.0,1705.0,759734.0,892.2,1914461.0,1182.0,371770.0,1008.5,2076558.0,265.56,240500.0,579.91,667900.0,161.0,529888.0,78.5,3814900.0,265.5,288908.0,56.54,1363200.0,150.78,2294100.0,428.81,1148200.0,245.0,278121.0,184.1,20961915.0,8615.0,453479.0,75.67,2329800.0,96.85,1681843.0,172.2,2400674.0,201.0,1932.0,1770.0,2917457.0,1368.0,832415.0,162.7,2826653.0,721.2,19591275.0,225.44,578300.0,508.0,2372238.0,21.5,4760500.0,20.07,2316977.0,121.53,1436200.0,40.4,1467730.0,71.13,3551100.0,251.03,1111200.0,225.85,702371.0,70.5,8128776.0,1112.0,75875.0,2382.0,509502.0,47.04,0.0,83.69,1941000.0,96.22,3307500.0,3220.0,140685.0,111.1,214585.0,42.47,3808400.0,346.4,1129000.0,107.4,1363603.0,71.72,2574600.0,17.86,29957000.0,50.96,3183100.0,673.5,1090639.0,2515.0,92521.0,205.5,599425.0,1293.88,260200.0,388.13,174500.0,163.16,1083200.0,76.89,827500.0,149.56,1196400.0,156.0,2055139.0,1858.0,65897.0,99.32,254647.0,144.45,1238700.0,35.68,6779500.0,102.8,784053.0,146.19,3592400.0,69.15,2461007.0,618.0,148595.0,76.7,682217.0,107.08,4010400.0,107.67,768100.0,575.89,1407700.0,261.0,257474.0,178.4,7331000.0,820.0,346125.0,766.71,384800.0,43.02,1950700.0,121.1,1178200.0,96.4,3801320.0,55.3,5166800.0,318.0,633073.0,114.49,867400.0,214.5,632717.0,209.41,1136000.0,320.0,438975.0,302.3,50239548.0,170.66,64761900.0,55.72,1768300.0,325.12,1112600.0,92.19,5523200.0,64.1,3744259.0,158.51,1831600.0,148.25,8545493.0,197.44,4193200.0,85.45,944700.0,481.97,275000.0,52.05,4621000.0,69.59,12741200.0,34.895,13723860.0,39.3,2727600.0,185.68,608500.0,134.0,2913746.0,387.69,965700.0,4357.0,3483159.0,51.68,778843.0,496.22,4599700.0,227.41,1619900.0,137.35,2659800.0,627.98,750400.0,75.3,877648.0,198.0,567689.0,38.45,12501000.0,882.5,1313928.0,997.6,1392237.0,274.67,6244600.0,1220.0,59442.0,593.0,158243.0,28.14,4876400.0,29.65,2823855.0,153.6,2083400.0,100.19,798200.0,244.64,571300.0,26.24,1916648.0,70.1,91297027.0,486.5,127745.0,121.1,46901.0,111.2,769018.0,264.67,397300.0,181.99,632900.0,481.53,881800.0,91.22,7243300.0,471.0,295653.0,49.59,2054700.0,10.64,11590700.0,1239.0,861285.0,40.42,12083300.0,162.83,939400.0,300.5,451600.0,,0.0,8.04,20703100.0,214.13,1915400.0,57.8382,5197273.0,79.75,1352600.0,2066.0,424827.0,103.46,2346500.0,57.13,19197800.0,2504.0,256060.0,554.0,168648.0,202.13,1313200.0,41.37,4131900.0,66.73,13367500.0,401.6,472977.0,753.0,2414820.0,,0.0,52.3067,1288350.0,149.675,1376800.0,328.17,625900.0,2982.0,1098361.0,257.21,493600.0,358.5,1778432.0,29.14,3152800.0,91.74,2077500.0,55.04,3273600.0,112.17,12462400.0,263.0,317507.0,138.52,725400.0,137.01,2149700.0,22.91,998908.0,109.23,3036000.0,301.38,172900.0,187.65,2385000.0,178.54,1844100.0
2024-06-12,327.0,1188322.0,133.16,2399900.0,118.5,1995115.0,2329.2083,5159133.0,213.07,198134300.0,166.09,4725600.0,151.05,7743821.0,2506.0,1577318.0,57.12,1798993.0,149.32,3579800.0,104.38,4569000.0,39.21,513029.0,13.78,9272833.0,99.16,1290300.0,285.73,3749600.0,27.88,2636547.0,459.87,3647400.0,238.44,2515000.0,60.47,2703100.0,2576.0,456260.0,246.13,1764500.0,230.4,352295.0,223.02,4046800.0,1245.6,65636.0,70.14,1476300.0,19.66,6665400.0,88.19,1684400.0,,0.0,239.0,529814.0,5760.0,798314.0,169.22,520967.0,74.68,4089200.0,149.36,768246.0,168.96,210900.0,380.5,488703.0,258.88,1045700.0,88.4,1818700.0,112.65,2723600.0,186.8,32081.0,266.13,1032300.0,160.63,1280700.0,119.99,437100.0,2430.0,92520.0,259.7,551598.0,1188.0,443511.0,237.65,5573500.0,10.05,5662700.0,160.24,48325800.0,173.71,1172000.0,301.08,1640100.0,428.31,456700.0,193.82,3331500.0,186.89,33984200.0,77.8325,8806800.0,2073.0,1462369.0,108.0,341805.0,294.98,1899800.0,83.59,712000.0,29.33,6211700.0,151.2,333143.0,283.05,1400200.0,68.69,6658100.0,118.38,2832000.0,75.27,3039100.0,115.73,928300.0,155.59,17284300.0,362.2,123208.0,180.3,1168154.0,1496.0,150871.0,1068.86,978400.0,563.0,69937.0,116.18,1185700.0,380.0,931293.0,827.2,19065630.0,476.7,16237589.0,198.76,445300.0,149.551,56697000.0,228.21,257600.0,128.13,846700.0,295.84,546100.0,224.04,3091100.0,12466.0,3288083.0,2817.9299,172200.0,182.67,5245200.0,1388.5,4021575.0,537.5,932998.0,39.41,38964700.0,606.0,204376.0,139.5,326282.0,67.14,2056400.0,208.7,130991228.0,46.48,1490382.0,2381.0,10329499.0,33.31,4349100.0,27.825,3027123.0,142.6,843581.0,156.7,4790791.0,9.344,13218549.0,86.38,2674100.0,353.6,681092.0,230.5,2670466.0,233.99,1101500.0,146.5,187365.0,22.58,5667900.0,673.0,2114616.0,42.91,2327000.0,105.41,914700.0,3725.0,53620.0,720.0,206542.0,347.0,588542.0,230.63,1036700.0,58.61,3105400.0,5399.5234,417030.0,3876.4099,256500.0,32.24,6306800.0,151.15,2501300.0,770.11,833200.0,437.2,3165736.0,473.3,4932237.0,90.26,1314492.0,42.41,9433200.0,606.0,45153.0,60.0,1077373.0,112.2,1578918.0,61.82,4627597.0,66.7,277405.0,2988.0,448017.0,316.5,527098.0,733.0,218819.0,464.9,24703041.0,213.6,313850.0,196.96,350500.0,1031.0,2661604.0,394.5,559379.0,627.0,150325.0,408.77,3551900.0,90.47,803800.0,1460.0,71695.0,557.0,291495.0,105.2,417431.0,77.41,3219700.0,129.4,19569965.0,509.8,6950885.0,1310.0,139747.0,28.46,636702.0,2800.0,324979.0,123.43,3755000.0,59.96,1888100.0,1198.0,298741.0,547.5,1729575.0,60.01,15398500.0,14.825,1514102.0,28.72,3136800.0,99.0,1897900.0,191.45,285732.0,64.38,3851600.0,328.73,4817300.0,263.04,1099200.0,452.0,218854.0,14.73,4992727.0,169.4,1069800.0,89.02,1073900.0,2856.0,485702.0,6880.0,1932.0,2706.0,1484260.0,99.67,2304400.0,1180.0,383609.0,155.4,895337.0,311.7,2137800.0,226.3,716500.0,75.19,1828000.0,35.16,7147700.0,4660.0,47641.0,106.39,1517800.0,379.0,577614.0,84.79,772600.0,80.3,1225973.0,275.06,1095300.0,336.05,1249600.0,113.69,530800.0,4135.0,38634.0,93.23,3812900.0,3.39,304700.0,130.95,976300.0,37.83,18902700.0,263.0,467768.0,195.73,2018300.0,63.4152,17000000.0,272.2,707000.0,59.81,2958700.0,132.1,15394905.0,67.71,3681700.0,30.99,9721300.0,83.8,2036620.0,137.1,2240500.0,60.86,317202.0,94.81,1061400.0,112.19,8650100.0,230.14,1336100.0,253.67,479400.0,42.79,3536700.0,2239.0,4609175.0,53.88,3963600.0,107.4,718700.0,4270.0,370150.0,79.68,9069800.0,213.84,390300.0,235.8,10260100.0,240.8,1302349.0,387.37,5827800.0,32.25,4479567.0,45.62,16803100.0,77.64,2990100.0,32.76,8229700.0,173.12,1038000.0,253.8,6509232.0,27.85,5289900.0,66.3,5382800.0,51.94,3326000.0,420.0,935264.0,79.2,2178994.0,59.99,10617900.0,154.22,10017400.0,4260.0,225726.0,38.18,6297700.0,50.8,3497700.0,50.62,6810000.0,115.05,2752200.0,52.34,1730700.0,185.95,254141.0,14.96,5484708.0,5680.0,210476.0,33.6946,4557013.0,119.11,5458900.0,370.09,1055500.0,1163.0,234032.0,173.2533,2136600.0,131.81,11427900.0,110.4,412197.0,124.93,2619200.0,103.1,1785863.0,2611.0,3896280.0,138.83,831200.0,143.73,3222700.0,39.0,1935723.0,264.61,3311200.0,100.8,9041800.0,2380.0,153223.0,149.59,1748200.0,108.87,3640800.0,1080.0,847909.0,19.4,3502700.0,85.05,1149323.0,321.6,445147.0,181.75,1649300.0,56.25,3990800.0,4234.0,253021.0,531.4,387800.0,147.19,1320200.0,504.0,911893.0,717.0,91694.0,36.83,988763.0,112.63,999400.0,22.54,7375902.0,38.45,1007617.0,101.32,2397300.0,142.69,701000.0,46.85,5105200.0,117.2,2385500.0,135.63,2263400.0,53.19,4573400.0,241.68,1188100.0,91.14,1333400.0,43.58,873554.0,729.0,378545.0,1629.0,226326.0,243.72,908600.0,373.71,166100.0,73.55,2007500.0,114.02,3112600.0,208.7,327848.0,143.4,2277475.0,530.61,1282200.0,255.6,1927436.0,103.89,850400.0,108.5,2109700.0,31.97,1184954.0,6.641,18850628.0,14.0,10208922.0,13.942,7387897.0,1022.0,355858.0,690.2,6021350.0,12.39,4874667.0,120.93,2129600.0,905.0,50661.0,180.05,518700.0,761.45,447800.0,65.79,1183500.0,40.77,9574100.0,55.38,408940.0,353.37,69100.0,58.94,1301800.0,185.4,210457.0,93.9,801508.0,271.44,291900.0,327.17,1682600.0,53.68,4368000.0,53.12,1591300.0,87.77,2460700.0,146.2,783811.0,34.75,11084600.0,125.29,1022400.0,124.56,1869600.0,3779.0,2755691.0,154.77,1560900.0,464.8,2783221.0,12.08,57116200.0,453.5,147643.0,32.265,4186600.0,1006.0,707132.0,216.0,944812.0,49.2,10109900.0,406.2,182400.0,248.6,1555900.0,38.65,2265700.0,673.0,37398.0,400.0,559097.0,168.05,372200.0,84.3,1786317.0,157.6,1691087.0,849.0,698632.0,148.02,2420223.0,1378.36,183700.0,76.95,4901900.0,36.05,6101900.0,21.5,370700.0,5940.0,36067.0,33.42,2312000.0,874.0,192320.0,30.05,800938.0,554.5,780930.0,100.85,384200.0,88.4,842757.0,436.0,66250.0,300.71,3730900.0,303.0,468795.0,60.62,5706000.0,55.6518,1598239.0,1060.0,483299.0,44.7,941426.0,9670.0,57273.0,77.2,779863.0,294.34,871900.0,138.07,1432400.0,6400.0,3290.0,161.05,5790700.0,75.97,3081600.0,451.5,396993.0,177.52,4016500.0,49.3,1396900.0,982.0,316308.0,64.34,5846100.0,65.29,4019100.0,81.11,1720800.0,23.35,8249378.0,462.9,39054281.0,38.02,8419900.0,48.86,14222200.0,167.6,1653264.0,1780.0,60812.0,179.56,18600400.0,177.79,27864700.0,142.79,598900.0,346.5,941232.0,95.44,2475900.0,2846.0,126295.0,239.5,967229.0,164.19,588300.0,401.5,1923993.0,448.7,1733000.0,162.0,520607.0,1605.0,10253396.0,914.9,298200.0,34.56,6997400.0,58.31,1479600.0,104.0,3163384.0,12.44,30518700.0,315.7,1067556.0,340.81,794600.0,344.14,4793000.0,99.36,423455.0,85.04,431422.0,189.0,86248.0,871.0,126718.0,477.0,781984.0,121.8,3728122.0,99.4,1234600.0,243.29,222700.0,2010.0,304405.0,1974.0,122344.0,2350.0,784530.0,320.8,36720091.0,210.71,1609500.0,284.6,2026175.0,234.2,98158.0,163.4,176239.0,179.6,928974.0,72.48,1460000.0,196.5127,2621943.0,20.91,20247700.0,36.3,7372500.0,2165.0,76110.0,30.5,2068700.0,681.8,18165743.0,66.41,1013600.0,869.0,91234.0,18.33,5021900.0,1140.0,696138.0,187.22,1132500.0,413.5,249958.0,124.0,633611.0,383.49,620873.0,352.38,1042100.0,2420.0,231431.0,895.0,3378806.0,140.0,71356.0,83.43,2249900.0,321.0,24526.0,169.8,9860216.0,12.2,7151879.0,169.0,3522700.0,159.2,887118.0,136.05,3516400.0,2352.0,467013.0,1232.0,47166.0,514.28,414200.0,394.0,496902.0,205.79,496200.0,96.78,1163800.0,38.51,3278093.0,800.5,587669.0,8194.0,785685.0,340.0,113837.0,3082.0,2220962.0,1990.0,1757202.0,1841.0,2535730.0,778.0,443703.0,59.94,6112000.0,847.0,13386582.0,16.07,9002246.0,125.0,3074999.0,30.76,51323900.0,592.22,2591800.0,35.05,2846600.0,541.0,1669412.0,44.91,3331300.0,30.23,2632658.0,46.85,1315498.0,217.46,1233600.0,94.74,3601800.0,87.3,2657300.0,3.5305,72637576.0,428.1,1251700.0,435.76,844600.0,126.8,445212.0,4862.0,1101314.0,78.5,7398985.0,239.81,788400.0,46.47,1137595.0,15.19,7611800.0,181.5,1209974.0,115.6522,784380.0,962.0,434662.0,160.97,554300.0,120.63,1069400.0,71.17,5608300.0,124.4,5187743.0,746.0,188789.0,473.5,387014.0,107.5,291934.0,526.0,223817.0,550.0,1118887.0,968.0,92627.0,160.21,356200.0,1627.0,618706.0,103.2,1290358.0,145.41,6180500.0,191.53,12751300.0,888.0,118799.0,77.3,985739.0,102.8,1412266.0,58.76,1665400.0,33.61,5574600.0,316.8,275116.0,13.73,16430300.0,138.11,937400.0,263.2,4988225.0,32.92,8227600.0,140.2,971444.0,18.53,5271400.0,111.49,6714400.0,827.81,807300.0,1242.0,152956.0,135.19,1908700.0,19.88,10083700.0,70.1,2093200.0,1142.0,191996.0,62.88,9569600.0,50.17,4614800.0,17.96,19717800.0,74.66,969600.0,642.5,2964846.0,144.58,551300.0,150.0484,3260561.0,229.8,82239835.0,196.36,626300.0,218.97,537900.0,533.16,458900.0,41.7,2081700.0,54.98,254086293.0,867.3,2594600.0,202.2,3578819.0,459.11,1026400.0,49.85,1143600.0,225.02,3609500.0,99.28,481865.0,103.763,15063000.0,605.0,386671.0,9404.0,967695.0,309.81,2681100.0,28.44,9499700.0,44.24,6279500.0,86.44,1233600.0,862.0,220728.0,95.91,1447600.0,89.88,1739200.0,443.0,2738900.0,137.34,527500.0,305.5,205111.0,236.56,1477700.0,68.98,2391400.0,64.82,4045755.0,735.4,356415.0,254.48,3169600.0,51.0,3786359.0,94.52,5878400.0,584.79,603400.0,412.06,744600.0,229.25,2058600.0,66.1,6274300.0,82.23,5549100.0,168.0,476696.0,1599.34,283700.0,69.02,3065200.0,315.0,160769.0,40.47,4028800.0,2580.0,136613.0,115.5,708600.0,69.06,2473000.0,302.3,27178892.0,201.11,312300.0,38.37,1437615.0,556.78,436900.0,210.48,1973900.0,101.21,3704600.0,1469.5,1086383.0,203.9,6398426.0,1164.0,222423.0,49.77,27290100.0,45.87,9925800.0,304.84,545800.0,226.6,613879.0,157.0,352057.0,28.08,3644000.0,168.76,3080300.0,815.63,630100.0,238.0,1074438.0,564.0,225765.0,130.2,5822000.0,147.72,3486000.0,632.4,3767288.0,73.36,10296500.0,95.65,5435700.0,487.94,494600.0,441.06,22366200.0,379.35,679800.0,308.0,370101.0,160.367,13681000.0,24.22,1851200.0,143.64,1058900.0,31.05,3909700.0,1459.51,143700.0,117.4,1618574.0,864.0,194151.0,467.8,244556.0,248.5,956503.0,162.2,415609.0,395.0,180800.0,1584.0,32527.0,145.2,335957.0,18.0,12059200.0,11.775,9908681.0,59.55,2324800.0,232.73,277600.0,72.26,13930500.0,40.99,5347600.0,74.0,2771295.0,65.006,20944000.0,877.6,26673886.0,28.17,4830500.0,93.68,9861300.0,427.15,1326200.0,3.5665,9555298.0,721.5,1296100.0,80.3,2910200.0,224.13,944400.0,125.73,2239400.0,83.57,1965100.0,154.44,1282600.0,125.2,299595000.0,7655.0601,21800.0,310.1,46970669.0,28.15,382100.0,27.55,1338600.0,282.99,1653600.0,9176.0,555549.0,52.69,4344300.0,348.9,41536163.0,1325.0,14217.0,174.79,1467400.0,80.19,2006700.0,89.17,1287100.0,76.22,6673700.0,102.8,603758.0,455.35,241125.0,9.54,12110671.0,140.38,40871300.0,66.9493,7384500.0,470.2,849125.0,97.45,1617000.0,2660.0,93675.0,60.3,7426100.0,72.36,1069706.0,752.0,241924.0,442.8,515454.0,45.66,1396847.0,159.895,4926200.0,,0.0,614.2499,150024.0,144.16,694500.0,122.82,1889300.0,106.72,2583500.0,166.6,388391.0,18.14,8831000.0,323.0,3189890.0,151.0,7274800.0,73.04,2121200.0,163.83,6281100.0,296.6,692939.0,165.0,1017770.0,27.66,32507900.0,78.26,1085800.0,165.18,5474500.0,202.44,3002100.0,532.96,740100.0,619.0,70531.0,207.0,699060.0,115.36,2509800.0,490.8,3065533.0,91.9,2896362.0,322.0,471239.0,184.81,316200.0,112.81,4650500.0,2172.0,126276.0,102.65,4083600.0,152.64,1669500.0,485.0,681498.0,590.0,706104.0,79.99,1083300.0,76.66,1403300.0,200.67,1066400.0,346.73,495000.0,536.0,76582.0,130.41,1293000.0,1335.0,7456.0,28.13,3895100.0,78.6,193355.0,725.4,14235707.0,34.555,2752404.0,275.74,723400.0,4322.0,189850.0,1498.0,988027.0,960.6,1816228.0,136.01,2217700.0,176.96,613800.0,462.0,335787.0,102.85,345163.0,276.79,683100.0,63.43,14137500.0,215.39,9502800.0,44.23,692700.0,118.1,1616376.0,456.2,955115.0,1740.0,26847.0,157.48,1489900.0,1790.0,224055.0,60.61,1136800.0,1027.67,453700.0,3572.0,2757351.0,18.69,11038500.0,3170.0,28477.0,133.85,756714.0,271.5,1171847.0,5249.0,2748881.0,118.81,956400.0,4390.0,1295947.0,186.29,936600.0,210.89,718100.0,2156.0,53485.0,573.0,3266029.0,50.78,1220920.0,262.16,669100.0,47.92,1097800.0,,0.0,558.19,526300.0,335.0,874037.0,144.39,2162000.0,469.4,31182621.0,730.5,1443336.0,187.27,781900.0,3985.0,39512.0,472.2,24608437.0,106.77,3429800.0,112.55,1010500.0,34.05,1783747.0,208.2,792502.0,793.5,883530.0,510.0,177815.0,4.6,38895316.0,89.3,1112033.0,181.4,1904045.0,196.29,1198700.0,256.4,7335387.0,79.38,8873400.0,73.56,5587300.0,1763.0,651815.0,516.0,80562.0,382.2,1176093.0,65.2,1635367.0,79.0,1758696.0,1048.0,2609725.0,78.06,1100565.0,914.0,2405261.0,142.4,2859558.0,121.6,635501.0,2744.5,16206847.0,54.94,559342.0,299.29,1639800.0,178.1,975006.0,110.13,1071300.0,44.71,8142100.0,1724.0,2329253.0,903.0,2218207.0,1200.0,217044.0,1015.5,2762673.0,268.27,198300.0,590.89,691600.0,160.0,1337376.0,78.44,2825600.0,268.5,321201.0,56.16,1040600.0,153.16,1818000.0,440.25,1219000.0,244.0,433497.0,183.9,2056075.0,8695.0,189885.0,75.65,2516900.0,98.45,5251927.0,172.4,2669288.0,201.5,3138.0,1771.0,2445616.0,1386.0,505952.0,169.0,2872993.0,741.8,9789689.0,225.84,367700.0,533.0,3587645.0,21.73,5286200.0,20.22,2474470.0,120.78,1110100.0,41.72,1471657.0,72.14,1824700.0,252.51,1453600.0,236.6,921582.0,72.9,3545238.0,1134.0,96596.0,2419.0,662945.0,47.04,0.0,86.98,2173300.0,102.64,6255100.0,3268.0,146910.0,112.9,438185.0,43.65,3404500.0,346.41,835100.0,108.4,487902.0,71.13,2582000.0,17.61,35652200.0,50.98,3695700.0,675.5,1699967.0,2550.0,77279.0,207.0,2023776.0,1322.13,272500.0,397.19,229400.0,162.83,1240500.0,77.45,782500.0,150.72,1229300.0,158.0,1967688.0,1880.0,40799.0,100.25,160425.0,148.86,2573500.0,36.81,8739300.0,102.6,858600.0,146.78,3064300.0,71.95,2675563.0,622.0,231472.0,78.9,649961.0,107.09,4297700.0,107.94,652100.0,575.69,1397900.0,263.5,529859.0,173.79,10923100.0,840.5,649180.0,777.27,291400.0,42.83,1530300.0,121.48,1539600.0,97.1,2730455.0,56.09,1289700.0,319.4,1539995.0,118.39,1756000.0,220.5,547872.0,207.26,1408900.0,327.0,619746.0,302.1,26601314.0,177.29,90389400.0,54.73,1640200.0,332.13,2140700.0,97.46,4466100.0,63.94,3028206.0,159.67,3424800.0,152.4,17460633.0,198.98,4655700.0,86.49,774400.0,478.58,344900.0,52.93,7595200.0,73.15,24435500.0,35.685,9864444.0,39.56,1904900.0,187.24,892300.0,135.1,3017002.0,390.12,916500.0,4393.0,4569192.0,52.0,890573.0,493.07,4048200.0,226.47,1931900.0,136.43,3484600.0,625.13,1111000.0,76.46,465750.0,200.0,464611.0,39.28,10299900.0,904.0,1180276.0,1019.5,2052282.0,270.32,7536600.0,1218.0,62977.0,597.0,256015.0,28.37,4933700.0,29.88,1736655.0,148.38,3793300.0,101.13,833400.0,249.12,804100.0,27.03,2824889.0,69.0,152874144.0,487.5,254675.0,119.8,93088.0,109.55,1535717.0,263.56,589400.0,180.06,568100.0,475.79,1245000.0,90.56,8781400.0,478.5,180261.0,49.52,2082800.0,10.63,10430200.0,1275.0,957186.0,39.77,15065300.0,165.17,580500.0,300.96,569600.0,,0.0,7.81,28803000.0,210.93,2992200.0,59.8564,7434731.0,79.31,1698200.0,2090.0,454532.0,102.87,2182100.0,57.3,16929800.0,2536.0,176871.0,580.0,336100.0,200.87,1311400.0,41.55,6120900.0,66.31,11704700.0,415.2,550032.0,764.0,2119649.0,,0.0,52.1133,1913250.0,155.5,2601600.0,338.42,810100.0,3004.0,634418.0,255.91,440900.0,356.0,866250.0,29.21,3590800.0,90.83,2048700.0,54.77,3006100.0,110.93,13606800.0,264.0,292542.0,140.68,669600.0,137.3,1279900.0,23.4,1147294.0,107.45,2996500.0,304.56,191600.0,188.83,2785200.0,175.85,2068300.0
2024-06-13,318.5,1082003.0,130.57,2555400.0,115.9,1688743.0,2343.4316,2802773.0,214.24,97862700.0,166.56,3690800.0,144.15,6901485.0,2493.0,1456630.0,56.1,1221228.0,146.1,4450400.0,103.45,4719500.0,38.36,642014.0,13.435,9371442.0,99.15,1105400.0,282.32,3119200.0,28.11,2276994.0,458.74,8558000.0,234.03,2673800.0,60.73,2499600.0,2557.0,625676.0,244.27,1368700.0,227.5,431958.0,223.1,2520200.0,1209.0,56357.0,70.0,2090100.0,19.6,5093500.0,87.31,1584800.0,,0.0,236.5,678567.0,5496.0,669231.0,163.28,850723.0,74.11,4322200.0,145.8,1381745.0,168.12,349200.0,372.5,487010.0,260.78,1242600.0,88.35,1362300.0,108.23,4262400.0,183.6,41819.0,271.28,922600.0,160.83,1188100.0,119.16,461000.0,2400.0,83727.0,256.3,836448.0,1186.0,378862.0,237.55,3682400.0,10.04,4733800.0,159.9,44442500.0,173.92,811100.0,298.5,1732700.0,426.91,354900.0,196.78,1531300.0,183.83,39721500.0,82.9175,15586400.0,2063.0,1049658.0,105.8,153376.0,295.42,1352500.0,83.67,687900.0,28.57,5387400.0,148.2,327299.0,285.31,2049400.0,68.99,6152700.0,116.28,1711600.0,74.51,2151200.0,117.08,616600.0,158.05,15371900.0,361.0,217857.0,173.8,707918.0,1470.0,158955.0,1052.71,1106300.0,564.0,253516.0,116.17,1537600.0,379.5,787296.0,825.4,6508036.0,471.4,7141904.0,199.91,555700.0,167.899,89061000.0,228.36,307900.0,129.22,947200.0,293.48,383600.0,222.19,3011300.0,12392.0,2266844.0,2813.3999,93900.0,180.7,4201000.0,1383.0,7481512.0,531.5,583392.0,39.26,40018700.0,588.0,79853.0,140.0,388969.0,66.22,1809300.0,205.15,91990995.0,45.62,2427558.0,2378.0,2978887.0,33.74,5476800.0,27.345,4481855.0,141.6,820634.0,155.1,4835435.0,9.116,21317753.0,87.73,2944000.0,346.8,950920.0,228.0,136364.0,231.97,869000.0,145.3,162209.0,21.96,4201300.0,667.0,1397010.0,42.83,2251400.0,103.14,1368000.0,3845.0,1063479.0,709.0,345949.0,347.5,868204.0,233.84,994300.0,58.5,2634400.0,5254.4307,367936.0,3856.1399,153700.0,31.63,4681300.0,151.15,1396300.0,769.71,462500.0,424.6,2992967.0,465.0,3374456.0,88.26,1203841.0,41.48,17023700.0,594.0,47161.0,59.76,1259220.0,111.4,1828329.0,60.0,5973973.0,65.42,381931.0,2970.0,418476.0,301.5,799191.0,717.0,294584.0,460.0,34613400.0,209.8,568486.0,196.21,286600.0,1023.5,2303726.0,387.5,507578.0,619.0,135691.0,405.92,4563300.0,90.52,636800.0,1440.0,57374.0,549.0,336332.0,104.4,2891436.0,76.96,4054200.0,135.0,31727698.0,500.2,2598867.0,1290.0,34751.0,27.56,953273.0,2718.0,328578.0,122.21,2015900.0,61.3,1685100.0,1174.0,232594.0,532.5,298921.0,60.23,9358200.0,14.62,1749372.0,28.57,3597900.0,100.61,2121500.0,186.05,505182.0,63.99,2374000.0,326.36,3183900.0,263.21,1538400.0,424.6,544193.0,14.4,4904381.0,168.71,688400.0,89.04,1540200.0,2848.0,168375.0,6880.0,15548.0,2706.0,492331.0,99.83,3203000.0,1150.5,684536.0,154.0,615261.0,307.54,1564700.0,225.1,557500.0,72.95,3132400.0,34.49,4897000.0,4655.0,83974.0,106.48,1304600.0,381.0,704614.0,84.52,818600.0,80.0,1009839.0,274.17,592200.0,334.15,1177600.0,113.66,521200.0,4160.0,31327.0,94.76,4051700.0,3.37,433680.0,132.81,999600.0,37.58,18514800.0,259.0,284305.0,195.64,1797300.0,65.3052,24240000.0,270.38,743200.0,59.75,5760800.0,130.15,68398553.0,68.98,4714300.0,30.9,8317400.0,82.6,2519965.0,135.09,1895900.0,58.68,592485.0,94.2,680100.0,110.89,5939300.0,232.23,863700.0,252.0,546000.0,43.49,2741900.0,2220.0,2220571.0,53.06,3532700.0,106.99,750800.0,4151.0,337724.0,79.21,8774500.0,212.44,337000.0,229.03,13566700.0,212.8,3250522.0,382.81,3969500.0,30.95,9250383.0,45.52,16149000.0,75.2,2526100.0,32.53,7840400.0,172.99,992400.0,253.0,5826906.0,27.14,4892100.0,64.61,2728800.0,51.58,3512600.0,414.0,592977.0,75.9,2568042.0,61.03,14136600.0,152.84,6163000.0,4275.0,100899.0,37.89,2276300.0,50.69,2948200.0,50.17,5250400.0,113.77,2851000.0,51.02,1770800.0,180.2,360934.0,14.526,9181464.0,5630.0,180142.0,33.5063,3534093.0,119.54,5067400.0,377.95,1583900.0,1136.0,435519.0,171.6933,1990800.0,135.02,16066800.0,110.0,72236.0,124.12,1856900.0,100.4,1643661.0,2574.5,3275804.0,138.53,668000.0,143.46,1712200.0,38.63,2237717.0,255.01,4945500.0,100.09,10164600.0,2312.0,127707.0,149.76,1496300.0,106.53,2676400.0,1044.0,141601.0,19.57,2579800.0,84.1,902557.0,317.8,446552.0,181.39,908600.0,56.06,2831400.0,4158.0,148465.0,528.75,401600.0,147.48,1208300.0,494.8,780691.0,691.0,150995.0,35.7,1387343.0,112.54,1521200.0,22.53,6608635.0,37.38,1271847.0,101.26,1811200.0,142.16,558600.0,45.76,7572700.0,113.81,2064700.0,135.87,1859500.0,53.69,4641800.0,241.53,687700.0,90.61,1598000.0,41.89,929115.0,719.0,236943.0,1610.0,273667.0,245.2,692000.0,374.43,147800.0,73.45,1150100.0,114.09,3297700.0,206.3,318844.0,140.6,578949.0,538.75,1458300.0,248.4,1987444.0,102.57,792900.0,108.53,1865700.0,31.24,1235294.0,6.554,19024237.0,13.63,13627903.0,13.718,11725530.0,1002.0,283954.0,672.0,1104634.0,12.295,6187733.0,119.1,2253800.0,895.0,81639.0,177.96,689800.0,766.6,366100.0,65.96,1115100.0,40.3,5369400.0,53.18,342073.0,350.72,48300.0,58.71,1411000.0,182.6,570268.0,92.5,794535.0,275.2,433300.0,328.35,2194700.0,53.55,3729200.0,52.96,1318900.0,87.67,1805200.0,143.8,717441.0,35.41,11503200.0,124.29,1103000.0,123.42,1515100.0,3720.0,2134672.0,158.53,1233800.0,455.0,2587977.0,11.94,41422300.0,441.5,162228.0,32.145,4692600.0,999.0,470691.0,214.0,1264249.0,47.99,12397800.0,402.79,162900.0,248.6,1015600.0,38.68,1511900.0,669.2,34777.0,391.0,843107.0,167.96,534700.0,83.8,3466736.0,155.3,1654399.0,838.0,781001.0,148.26,2025908.0,1379.01,94700.0,77.07,4510800.0,35.61,5479700.0,20.79,253800.0,5830.0,26967.0,33.33,2204700.0,857.5,302820.0,29.93,1006234.0,539.0,903053.0,101.78,379500.0,88.1,389465.0,429.0,137128.0,291.56,2571800.0,299.5,944150.0,60.23,3574800.0,54.9887,1912871.0,1020.0,433768.0,44.35,701739.0,9510.0,46569.0,77.2,1164061.0,292.52,686600.0,138.18,1425900.0,6480.0,2692.0,155.69,8080900.0,76.99,2530200.0,439.0,119156.0,176.17,3462200.0,48.61,2175600.0,960.6,278640.0,63.56,6502400.0,65.61,3639700.0,79.71,1244500.0,22.97,8413715.0,460.15,21127391.0,38.08,9043100.0,47.65,19451700.0,166.6,1164924.0,1770.0,100120.0,176.74,15956900.0,175.16,20913300.0,140.91,1033600.0,344.0,2743060.0,93.64,2309400.0,2820.0,90102.0,235.0,792010.0,161.93,809600.0,402.0,672721.0,446.35,1849100.0,160.2,451215.0,1610.0,3808061.0,921.07,199200.0,33.77,5759600.0,58.02,982900.0,103.2,3226771.0,12.34,17172300.0,304.2,997031.0,340.9,654200.0,347.88,3380800.0,97.0,328668.0,84.54,382120.0,187.75,218722.0,859.0,125210.0,476.5,581929.0,123.4,5252114.0,99.72,1756600.0,240.26,281200.0,1994.0,179333.0,1956.0,367697.0,2664.0,1698684.0,325.8,10422293.0,211.64,1266600.0,282.0,2357562.0,230.5,98907.0,161.1,171389.0,171.8,1491378.0,72.14,1417200.0,196.6353,2079242.0,21.76,22925400.0,36.45,6847500.0,2180.0,117610.0,30.65,2240400.0,673.2,18065040.0,66.27,905200.0,859.0,225887.0,18.3,4761000.0,1114.0,510434.0,185.59,1087000.0,402.5,285924.0,124.6,809919.0,385.01,409624.0,358.1,1480700.0,2410.0,125997.0,879.0,1073279.0,138.5,34928.0,82.8,2128400.0,322.0,97222.0,167.05,12265913.0,12.19,9982018.0,169.12,3525700.0,158.0,1042907.0,135.26,1971500.0,2226.0,542126.0,1216.0,66419.0,506.12,463000.0,392.0,703647.0,202.92,479700.0,95.06,1248700.0,37.93,4069532.0,794.0,575416.0,8226.0,322187.0,329.0,177423.0,3030.0,2534520.0,1980.0,1086714.0,1802.0,1172040.0,756.0,576409.0,62.69,6474000.0,842.0,5254363.0,15.56,10695269.0,124.0,4412640.0,30.46,33787200.0,594.62,2132100.0,35.03,3664400.0,532.0,2752579.0,45.35,4067000.0,29.9,2972599.0,45.85,4829739.0,213.96,904400.0,94.45,2979600.0,87.77,1719000.0,3.415,123507770.0,422.9,1142900.0,432.67,428100.0,121.8,702092.0,4890.0,294547.0,76.0,6305367.0,240.6,842800.0,46.14,3291941.0,14.83,4617100.0,177.2,838563.0,115.1311,690564.0,965.0,526950.0,158.93,410300.0,121.1,738800.0,70.62,3969200.0,122.05,6290015.0,738.0,130619.0,466.0,406461.0,105.5,480497.0,519.0,430571.0,556.0,1168513.0,964.0,162654.0,158.55,793600.0,1579.0,718201.0,103.0,2601133.0,145.45,6840400.0,193.66,8587800.0,859.0,109097.0,75.5,554915.0,102.2,2204953.0,58.73,1743600.0,34.06,8398500.0,314.55,262451.0,13.64,12395100.0,137.97,825500.0,255.8,3319951.0,32.54,11641700.0,137.4,443467.0,18.72,7169400.0,109.36,6530500.0,830.03,546400.0,1218.0,86911.0,139.43,3493800.0,19.76,7979400.0,70.29,1348800.0,1110.0,208688.0,62.99,9668900.0,50.52,6520900.0,18.03,14768100.0,74.17,916700.0,622.0,1602301.0,144.15,618800.0,150.0871,2151223.0,223.7,57892300.0,196.48,632400.0,219.2,512400.0,540.0,308200.0,41.24,1061500.0,54.06,94191527.0,883.33,2243400.0,194.9,19468405.0,458.56,742000.0,49.84,1129300.0,226.86,2116600.0,96.84,400476.0,103.85,9582000.0,594.0,263137.0,9362.0,1155082.0,307.49,2078400.0,28.41,7345800.0,44.07,3836600.0,86.17,979600.0,847.0,129697.0,95.56,1430100.0,89.06,2240700.0,445.0,2916600.0,138.21,454900.0,300.0,338413.0,240.47,1188700.0,70.45,1706300.0,63.65,4129584.0,731.5,317043.0,253.7,3153000.0,48.0,4278399.0,92.81,3807900.0,591.07,529100.0,410.62,481300.0,218.18,1801400.0,66.1,7197000.0,81.66,5934400.0,166.8,1149131.0,1580.53,251100.0,68.66,3234400.0,312.5,303827.0,40.53,3098600.0,2585.0,87224.0,113.78,463700.0,67.92,1460000.0,296.9,13616671.0,199.31,255200.0,38.24,1707121.0,567.8,421400.0,209.5,1726500.0,101.54,5034700.0,1471.0,1367847.0,201.9,6520823.0,1166.0,714331.0,48.72,14660700.0,45.75,8828900.0,308.16,470700.0,221.0,612660.0,153.2,161595.0,27.58,3223100.0,170.51,3284100.0,817.0,529000.0,232.0,1006867.0,556.0,127092.0,129.37,5004200.0,145.23,1815200.0,627.0,2872598.0,72.87,17515600.0,95.21,3955900.0,484.28,483000.0,441.58,15960600.0,376.71,573600.0,301.0,204742.0,148.388,21108000.0,23.99,1205800.0,143.0,844200.0,31.605,5467300.0,1474.4399,179300.0,117.4,2459504.0,856.0,188176.0,461.4,250187.0,246.5,814471.0,160.0,532662.0,395.0,116600.0,1582.0,54619.0,144.8,399892.0,17.9,9585300.0,11.41,8012302.0,59.2,2195300.0,233.67,299000.0,73.18,10023200.0,40.56,5239600.0,73.1,1423228.0,65.326,18636000.0,872.8,25778208.0,28.29,3970100.0,94.18,8348200.0,423.42,1393800.0,3.477,10282211.0,709.76,1119300.0,79.38,2802500.0,221.84,843300.0,127.3,1604400.0,82.68,1552500.0,154.12,1226900.0,129.61,260704500.0,7657.8501,14900.0,308.3,25639536.0,27.78,299900.0,27.19,1235400.0,275.47,1382700.0,9032.0,420112.0,53.22,4314100.0,351.1,3271486.0,1320.0,4104.0,172.91,1121400.0,78.76,3066100.0,89.39,1567600.0,75.04,4777500.0,98.45,516656.0,450.9,235509.0,9.442,10153103.0,139.85,13733200.0,66.3853,6762000.0,444.4,664043.0,97.44,1307600.0,2605.0,79925.0,59.8,9185100.0,70.36,1250983.0,739.5,669990.0,436.8,224955.0,43.0,3102149.0,159.83,5944600.0,,0.0,658.6666,357709.0,140.99,725400.0,122.67,1528200.0,107.1,2328100.0,164.4,150555.0,18.37,15297400.0,325.0,4576760.0,151.07,5000000.0,73.21,2397300.0,163.33,5432600.0,291.4,428667.0,164.4,834508.0,27.65,33945200.0,77.37,780500.0,166.41,4902200.0,203.6,2520500.0,528.9,667100.0,616.0,102563.0,203.5,1934514.0,115.47,908200.0,482.8,2118951.0,91.15,1650031.0,316.5,608149.0,185.12,353200.0,112.38,3122200.0,2186.0,115622.0,101.98,4264400.0,151.75,918300.0,485.0,593194.0,599.0,964014.0,78.9,780900.0,76.92,1381500.0,201.84,926600.0,343.0,276900.0,536.0,174131.0,129.79,938700.0,1320.0,9428.0,28.13,3483900.0,76.8,265501.0,707.6,5344696.0,34.27,1938437.0,282.6,747600.0,4278.0,157772.0,1441.0,1410002.0,950.0,1156912.0,137.67,3486400.0,174.27,499600.0,453.5,573714.0,101.1,357760.0,276.7,481700.0,61.54,11985400.0,217.81,10102800.0,43.35,1104600.0,117.0,1911070.0,449.4,2487896.0,1686.0,41327.0,155.28,1197300.0,1778.0,232345.0,61.62,1351100.0,1026.55,315400.0,3576.0,2686896.0,18.75,8277200.0,3150.0,22900.0,132.6,528378.0,270.5,802650.0,5236.0,2108497.0,117.23,897600.0,4457.0,1373494.0,186.3,701100.0,212.38,906500.0,2168.0,59522.0,558.6,2673142.0,49.63,1021697.0,260.72,516000.0,47.86,775900.0,,0.0,547.17,482800.0,326.2,1103706.0,145.65,2003600.0,467.8,25356193.0,705.5,1213439.0,187.43,701400.0,4000.0,61163.0,461.6,5049656.0,105.03,7112900.0,110.72,2137000.0,33.66,1536003.0,202.8,815625.0,794.0,1381812.0,507.0,240322.0,4.401,63479146.0,87.93,1385238.0,177.98,1926754.0,197.01,952700.0,258.2,5520228.0,80.24,13947300.0,73.39,4147300.0,1755.0,195330.0,517.0,144737.0,373.4,1215559.0,64.0,2911088.0,78.0,1981056.0,1031.0,6036946.0,75.56,1273199.0,905.8,2690694.0,139.6,2332964.0,118.6,694231.0,2724.0,6430750.0,54.16,551929.0,300.45,1333100.0,170.84,1395794.0,110.96,1135600.0,43.81,12180200.0,1708.0,1084726.0,899.4,2864700.0,1179.0,287804.0,1011.0,1853498.0,268.83,179900.0,586.54,568400.0,159.0,1361371.0,78.69,2678100.0,267.0,202877.0,54.13,1408400.0,151.87,1073400.0,437.19,689600.0,241.0,1996809.0,184.5,781275.0,8675.0,136714.0,76.14,2401500.0,98.1,1455768.0,170.3,2468955.0,195.4,5232.0,1779.0,1256962.0,1382.0,545066.0,169.5,2514857.0,731.6,7249818.0,221.05,386200.0,523.0,3993605.0,21.08,9211200.0,19.676,4723802.0,121.42,985200.0,40.725,1803812.0,71.6,1945700.0,254.62,1324700.0,229.65,761614.0,71.8,1943978.0,1118.0,148834.0,2520.0,973098.0,47.04,0.0,85.89,1548200.0,106.33,5540800.0,3182.0,158050.0,111.35,285367.0,42.85,3132400.0,343.02,939200.0,110.0,780054.0,71.04,2449600.0,17.67,30692000.0,50.3,1881100.0,673.5,4197297.0,2350.0,328960.0,202.5,952049.0,1323.65,165700.0,394.23,233000.0,156.02,1738400.0,76.88,529500.0,150.56,1575300.0,157.6,2284790.0,1848.0,57370.0,97.88,241278.0,147.64,1282600.0,36.36,8149100.0,102.4,1195135.0,144.68,3470600.0,67.2,5375804.0,607.0,310081.0,79.5,2164041.0,108.26,5636600.0,107.43,474500.0,572.63,1304700.0,258.5,392751.0,175.11,5444700.0,815.5,385390.0,764.0,266800.0,42.36,1709900.0,120.24,1273700.0,96.2,4362453.0,55.72,755700.0,304.4,1074904.0,116.57,1077200.0,215.0,577110.0,207.07,1402600.0,317.5,440992.0,302.5,12990470.0,182.47,118984100.0,53.86,2651500.0,333.57,1308900.0,95.62,2501700.0,62.31,4992598.0,157.72,1273400.0,149.6,8940665.0,196.28,3409900.0,85.98,808500.0,474.49,224200.0,52.07,5466200.0,70.86,17109400.0,34.445,10999641.0,39.91,1703200.0,188.18,520600.0,133.3,2798053.0,396.39,981900.0,4415.0,2755460.0,52.34,1003613.0,497.3,4951700.0,222.12,3283900.0,134.89,4944200.0,627.83,656900.0,75.62,406339.0,199.0,666524.0,39.26,5935900.0,896.5,772610.0,1050.5,2231734.0,271.19,7361200.0,1148.0,129796.0,596.0,263351.0,28.29,4586700.0,29.28,2392870.0,149.82,2669100.0,101.01,708900.0,253.95,692700.0,26.77,1848597.0,68.7,125883045.0,487.5,172454.0,114.8,94197.0,105.75,1993793.0,262.24,496000.0,179.7,485800.0,479.03,808400.0,88.4,8288200.0,467.5,234287.0,50.04,1692400.0,10.39,7875200.0,1241.0,1449029.0,39.78,12297400.0,163.43,537600.0,295.51,365300.0,,0.0,7.29,48602100.0,207.08,1928900.0,60.1512,8985155.0,78.54,2836800.0,2060.0,429053.0,103.87,1883200.0,57.27,15963700.0,2492.0,667197.0,569.0,452974.0,201.22,1184700.0,41.52,5157300.0,66.7,11196600.0,395.6,718672.0,744.4,2248998.0,,0.0,52.18,2138250.0,160.665,2280000.0,336.29,687800.0,2937.0,811477.0,255.85,263300.0,353.0,907978.0,29.02,3726400.0,90.49,1627100.0,54.34,3339800.0,110.04,14466900.0,263.0,125078.0,140.67,818900.0,138.01,1554700.0,22.54,1071146.0,106.97,1471000.0,308.91,303000.0,181.05,2705600.0,171.32,2298800.0
2024-06-14,325.5,900135.0,129.85,2163300.0,118.6,2317564.0,2342.9412,2274510.0,212.49,70122700.0,168.59,4377600.0,143.15,4487772.0,2483.0,764561.0,55.46,1553312.0,145.97,2754600.0,103.68,3683100.0,37.03,1301400.0,13.035,18637626.0,97.26,1638600.0,286.71,2966200.0,28.08,2203565.0,525.31,14846600.0,231.19,2252400.0,59.5,2623900.0,2551.0,392939.0,242.62,1106900.0,224.9,513627.0,225.87,2563000.0,1197.6,55907.0,70.12,1089700.0,19.34,3960500.0,87.04,1330700.0,,0.0,235.5,747900.0,5422.0,960270.0,159.28,1335425.0,73.42,3298200.0,143.82,1550146.0,165.54,360500.0,368.0,396512.0,258.24,637200.0,89.09,1292500.0,103.51,3910600.0,183.0,246043.0,256.01,1078500.0,157.07,1986600.0,116.36,480100.0,2390.0,66303.0,253.4,1210725.0,1186.0,377415.0,237.03,3306500.0,9.96,5366300.0,159.63,34054000.0,167.02,1875900.0,298.62,1713600.0,423.86,248900.0,197.03,1933200.0,183.66,25456400.0,82.125,8592000.0,2041.0,1037762.0,105.6,233317.0,295.39,860500.0,82.46,699600.0,27.82,9514600.0,148.0,211676.0,275.14,1503300.0,68.27,3996500.0,115.87,2072300.0,70.3,3007400.0,116.32,495400.0,157.89,22260000.0,353.6,260410.0,171.9,687506.0,1466.0,110383.0,1027.9,1047200.0,566.0,224802.0,116.15,818900.0,385.5,811030.0,819.0,4637105.0,476.0,5214314.0,201.89,410000.0,173.504,69705000.0,226.53,307200.0,129.3,953800.0,292.33,401100.0,224.82,2373800.0,12510.0,853710.0,2835.8201,114600.0,177.27,5106000.0,1335.0,4871535.0,522.0,673416.0,39.24,32347900.0,585.0,64149.0,142.0,603095.0,66.01,1320300.0,202.0,77082657.0,44.585,2832491.0,2392.0,2678196.0,33.78,4085300.0,27.065,2631174.0,140.8,860307.0,153.8,2866004.0,9.02,21518269.0,87.21,2857500.0,346.8,632175.0,229.0,222529.0,233.73,1053900.0,146.45,294865.0,21.83,3330800.0,654.5,1503335.0,43.66,1810800.0,102.83,760700.0,3800.0,155115.0,724.0,286158.0,345.5,564306.0,231.69,747900.0,58.02,2329800.0,5212.9756,292283.0,3859.1001,143700.0,31.09,5243300.0,149.55,1330300.0,769.33,376800.0,426.6,1723372.0,463.0,10923076.0,86.9,1418777.0,41.2,14271100.0,610.0,65579.0,58.8,1828605.0,111.6,1325535.0,58.41,8617206.0,65.0,943946.0,2922.0,640891.0,304.5,1042177.0,710.0,182096.0,460.0,24629988.0,210.2,212139.0,195.13,289900.0,980.2,2535999.0,384.0,864116.0,614.0,162251.0,405.54,2768600.0,90.08,648600.0,1434.0,51880.0,548.0,220044.0,106.0,820817.0,76.76,3540300.0,139.55,53401620.0,488.9,10718292.0,1285.0,90855.0,26.66,1270652.0,2598.0,303872.0,121.25,1685500.0,61.64,1566200.0,1172.0,228477.0,529.5,401486.0,59.33,10511000.0,14.405,2785746.0,28.34,3821400.0,100.2,1442600.0,182.3,639798.0,64.35,4396200.0,321.47,4195300.0,259.46,1351500.0,425.0,498509.0,13.765,11517564.0,167.6,456500.0,86.9,2163000.0,2814.0,511485.0,6940.0,3783.0,2692.0,497274.0,99.1,2013600.0,1077.0,777679.0,154.2,1689418.0,312.1,1428100.0,223.19,578000.0,73.26,1764000.0,34.07,3156400.0,4670.0,77411.0,107.7,1313000.0,374.5,924001.0,83.6,1009400.0,76.5,2325407.0,276.26,920700.0,333.29,907500.0,112.27,670800.0,4140.0,19412.0,94.62,2722800.0,3.39,460810.0,133.7,638300.0,37.44,12692500.0,257.5,406905.0,197.13,1671700.0,65.4342,13975000.0,266.48,897800.0,59.65,3655900.0,132.0,30138355.0,68.93,3722900.0,30.85,5105800.0,80.5,1163914.0,133.7,2613000.0,55.0,962205.0,93.47,668900.0,109.39,5690400.0,232.53,919700.0,249.66,325800.0,43.99,4003300.0,2217.0,1920182.0,53.21,3592600.0,108.04,441500.0,4127.0,348572.0,76.55,7897000.0,209.47,407100.0,231.94,8833700.0,242.0,2575111.0,385.435,3415000.0,29.43,15401026.0,45.68,15274200.0,73.93,2828100.0,32.18,13292000.0,173.9225,864800.0,253.8,7218029.0,26.73,5899000.0,64.26,2579600.0,51.18,1619300.0,413.5,837302.0,76.05,1145846.0,60.22,11690800.0,152.57,6159100.0,4350.0,97872.0,36.03,4141300.0,50.43,2163900.0,48.72,12323500.0,112.05,1805000.0,50.49,1013400.0,182.25,402563.0,14.414,13985504.0,5550.0,103739.0,33.3305,4795774.0,117.84,3618900.0,378.0,1485200.0,1113.0,161953.0,170.625,1208400.0,134.98,12995300.0,108.0,83237.0,125.79,1708900.0,98.14,2210873.0,2579.0,2763551.0,137.85,718600.0,142.78,1843300.0,37.75,3088205.0,254.85,3097200.0,99.97,7087600.0,2322.0,92330.0,149.92,1000400.0,106.03,1918800.0,1036.0,136837.0,19.65,2570700.0,80.3,868674.0,310.4,652942.0,177.25,1049300.0,55.02,3446000.0,4158.0,191339.0,521.41,374200.0,148.78,1229200.0,488.8,522111.0,676.0,67614.0,35.71,1842559.0,112.14,766200.0,22.63,11887632.0,36.47,1931651.0,102.36,2668000.0,141.16,512200.0,45.56,6809800.0,115.95,1813900.0,135.98,1591300.0,52.13,5737300.0,240.05,709400.0,90.87,1258500.0,40.54,1045343.0,720.0,270015.0,1610.0,171118.0,241.61,523300.0,367.56,203700.0,73.21,1336100.0,113.9,2782300.0,201.0,584890.0,141.0,277929.0,534.81,584300.0,245.4,3099749.0,99.51,746400.0,106.46,1829200.0,30.8,1791254.0,6.337,41216144.0,13.27,16954631.0,13.508,12511103.0,992.0,231789.0,656.0,1227773.0,12.43,7082563.0,118.24,2850300.0,883.0,73919.0,177.58,674300.0,766.26,275600.0,66.71,1287900.0,39.34,5898000.0,52.12,753707.0,349.82,59000.0,59.01,1677400.0,178.6,391385.0,93.5,509278.0,278.5,414600.0,319.02,2055900.0,53.51,3052800.0,52.74,940200.0,87.29,1527600.0,143.2,514765.0,35.54,8863500.0,123.39,1225000.0,124.61,1592600.0,3707.0,1095648.0,156.57,1284200.0,447.5,3409995.0,11.71,49382100.0,438.0,85419.0,31.525,7239800.0,1004.0,524145.0,216.0,799618.0,48.11,8370200.0,401.74,204100.0,246.43,1245800.0,38.77,1783900.0,680.0,37616.0,386.5,810581.0,167.58,495000.0,86.5,1192736.0,154.4,1345015.0,840.0,692055.0,148.94,2374240.0,1390.59,111700.0,76.57,4025400.0,35.22,5246600.0,20.62,165700.0,5670.0,36113.0,33.18,2410100.0,848.5,214402.0,29.56,1055213.0,545.5,930148.0,101.19,450100.0,88.5,356700.0,430.0,210322.0,273.61,3173700.0,297.0,313488.0,60.78,3212900.0,54.8078,2327823.0,993.0,440334.0,44.0,452237.0,9400.0,56459.0,77.2,826778.0,291.78,639900.0,137.53,912800.0,7100.0,7272.0,155.88,6247400.0,76.49,2576800.0,435.0,902548.0,170.17,3128300.0,49.75,1517700.0,942.0,578924.0,65.06,9793600.0,65.5,2904100.0,77.89,1466200.0,22.15,11578562.0,454.55,15876698.0,37.25,5694600.0,46.77,14716500.0,162.0,4442534.0,1710.0,111781.0,178.37,12361600.0,176.79,18063600.0,136.7,1159300.0,339.5,1743117.0,94.17,2543200.0,2810.0,116266.0,238.0,555269.0,159.53,561600.0,393.5,931504.0,446.46,1559100.0,160.2,341531.0,1604.5,4229887.0,906.79,399600.0,32.92,7004200.0,61.5,4205100.0,102.8,4368257.0,12.37,27767000.0,297.6,1127653.0,337.47,747400.0,346.84,2589000.0,95.26,345244.0,83.06,389780.0,184.0,155490.0,873.0,212687.0,473.0,414919.0,125.6,6397935.0,99.47,1325400.0,238.46,303000.0,1958.0,199146.0,1924.0,68727.0,2645.0,1067873.0,324.3,15521597.0,210.32,1192400.0,280.2,386776.0,226.6,84478.0,150.3,540657.0,169.0,1950039.0,71.79,1033000.0,196.541,2375791.0,21.6,18473700.0,35.51,8582400.0,2190.0,67584.0,30.48,2177000.0,676.8,25618242.0,65.8,730300.0,845.0,100379.0,17.82,5099000.0,1113.0,385167.0,186.98,1145300.0,393.5,192495.0,124.2,397683.0,374.74,442020.0,358.93,867000.0,2385.0,103809.0,867.5,857630.0,142.0,129499.0,78.94,4958700.0,322.0,104796.0,163.5,18430929.0,12.125,10859579.0,169.21,2777700.0,158.0,769071.0,135.67,1515300.0,2192.0,921566.0,1220.0,64144.0,504.0,386700.0,390.5,536954.0,198.23,371900.0,94.54,1569200.0,36.5,4580273.0,794.0,503279.0,8180.0,367104.0,332.5,187170.0,3040.0,1434406.0,1999.5,1210097.0,1781.0,489641.0,743.0,528399.0,62.11,4892000.0,842.4,2365817.0,15.332,12980770.0,124.8,4782557.0,30.45,28125900.0,595.7,1070500.0,35.5,4783000.0,555.5,1581033.0,44.89,3099200.0,29.42,3001975.0,45.25,2036210.0,212.75,845000.0,91.46,2804100.0,88.02,1172300.0,3.33,184328546.0,425.78,941000.0,432.21,626300.0,121.4,370907.0,4744.0,245558.0,75.7,7230177.0,235.17,1019500.0,45.96,2178751.0,14.56,4053600.0,178.0,875818.0,114.3122,850027.0,975.0,259122.0,157.26,753800.0,119.48,915400.0,69.43,4533500.0,120.75,9240266.0,725.5,159942.0,455.0,216726.0,104.5,724810.0,524.0,190213.0,569.0,1636115.0,968.0,137362.0,161.57,580000.0,1551.0,282611.0,104.0,2079976.0,145.54,4075300.0,193.78,6874000.0,866.0,291851.0,75.1,971506.0,102.8,2057370.0,57.52,2247100.0,34.04,4589000.0,302.5,465481.0,13.36,14013200.0,135.98,756000.0,248.6,4359638.0,32.38,6188900.0,136.2,576018.0,18.75,3145400.0,109.18,5069600.0,824.84,474700.0,1208.0,95626.0,139.49,1736300.0,19.59,8446700.0,69.91,2010900.0,1094.0,259705.0,62.55,8179200.0,50.38,4958800.0,18.07,15356100.0,73.79,631100.0,622.0,1170882.0,143.7,737300.0,150.1452,3218311.0,224.7,28942641.0,199.88,716100.0,217.47,434600.0,534.0,491500.0,40.29,1736000.0,54.18,162745999.0,878.45,2023300.0,194.5,2178605.0,458.34,702800.0,49.84,949300.0,223.35,1936600.0,93.46,623038.0,103.598,6205000.0,599.0,277851.0,9434.0,599618.0,306.01,1472700.0,28.38,9994300.0,43.25,4643500.0,86.76,904400.0,837.0,126916.0,93.54,1395300.0,88.75,1753100.0,444.63,2161500.0,139.32,495800.0,295.0,179580.0,239.45,1566300.0,69.14,1289500.0,63.2,4296952.0,711.4,617570.0,253.58,2806600.0,47.22,4928136.0,91.35,3857400.0,589.95,728200.0,408.12,462000.0,227.0,1884500.0,65.85,5029100.0,81.04,3689000.0,166.6,664223.0,1582.14,223100.0,68.55,2302400.0,309.0,355368.0,39.85,2680900.0,2565.0,67534.0,112.02,600900.0,67.79,1374600.0,295.4,4887017.0,200.22,291700.0,36.9,2684528.0,566.85,372400.0,208.88,947400.0,100.9,2685000.0,1463.0,944328.0,200.5,4411568.0,1170.0,750278.0,48.03,10690800.0,44.32,10651600.0,307.04,358500.0,221.0,261222.0,152.4,171937.0,27.16,3817900.0,170.07,2934000.0,806.57,299800.0,231.5,1021060.0,554.0,184876.0,129.48,7338500.0,140.03,3601300.0,600.6,3391702.0,73.27,6029800.0,95.5,3406600.0,480.53,534000.0,442.57,13582000.0,375.41,593700.0,296.5,324805.0,149.554,13790000.0,23.26,3314100.0,142.18,591700.0,31.55,3844300.0,1454.74,117300.0,117.4,1638258.0,852.0,153221.0,456.8,303833.0,248.0,659389.0,161.1,489048.0,391.0,39620.0,1580.0,28457.0,144.0,1306700.0,16.56,21408500.0,11.3,7899798.0,58.6,2475800.0,228.72,166100.0,73.06,6568500.0,40.82,5505300.0,74.8,3792351.0,66.938,44471000.0,882.0,13881314.0,28.17,1806800.0,93.39,7426800.0,424.09,1085600.0,3.387,15648790.0,728.58,958000.0,78.64,2393100.0,219.9,925800.0,126.17,1398400.0,81.65,1033600.0,154.69,2206500.0,131.88,309320400.0,7602.3301,16500.0,307.2,15037419.0,27.67,367600.0,27.08,2442700.0,268.85,1680300.0,9008.0,338100.0,53.37,3374700.0,357.3,3268976.0,1300.0,46413.0,172.74,2149000.0,78.1,2508600.0,88.41,1233300.0,71.97,4527300.0,97.9,1033836.0,440.45,413761.0,9.292,17982854.0,138.13,11330800.0,67.154,8085000.0,444.0,601343.0,97.13,1774300.0,2600.0,86895.0,59.84,8611100.0,70.62,836344.0,743.5,351565.0,432.0,230345.0,42.46,1579257.0,158.655,4971800.0,,0.0,664.0833,121833.0,142.78,795600.0,121.99,1144900.0,106.72,2147600.0,164.4,185540.0,18.25,7704700.0,326.5,1590080.0,148.98,8585200.0,72.64,2507100.0,163.81,3603300.0,291.2,487289.0,163.4,456286.0,27.53,29461900.0,76.66,918300.0,166.79,3695000.0,203.92,2913800.0,503.3,1363800.0,620.0,167085.0,207.0,869487.0,114.09,1458800.0,480.6,3819303.0,91.2,1295038.0,313.0,539296.0,182.68,269500.0,112.29,3672400.0,2176.0,112628.0,102.2,5643600.0,151.09,887900.0,487.5,959861.0,605.5,887556.0,77.33,1202900.0,76.49,1216200.0,200.45,483100.0,341.31,224400.0,550.0,64330.0,127.32,1156900.0,1315.0,9087.0,28.08,2721300.0,76.5,115448.0,700.0,6324769.0,33.915,3396627.0,283.25,617200.0,4276.0,214174.0,1420.0,906530.0,949.0,1957472.0,136.76,2107800.0,173.5,425900.0,452.5,331996.0,97.76,759970.0,273.29,762000.0,60.635,10366000.0,215.33,6438200.0,42.34,898400.0,116.8,2353015.0,438.6,1244889.0,1650.0,33929.0,148.5,3807000.0,1770.0,131041.0,61.77,1346400.0,1036.52,353900.0,3558.0,2455864.0,18.65,7175300.0,3105.0,15783.0,131.9,564150.0,270.0,955232.0,5219.0,1545429.0,115.67,790900.0,4393.0,1493679.0,179.68,661700.0,211.73,1113700.0,2112.0,92667.0,549.8,2616917.0,48.14,1756986.0,254.39,741100.0,48.5,2086900.0,,0.0,549.45,431100.0,323.2,618348.0,145.93,2670700.0,457.8,19594181.0,699.0,959125.0,188.64,653900.0,3985.0,42016.0,447.1,8753664.0,104.23,4917200.0,108.65,1078300.0,33.16,2431725.0,196.65,1349952.0,798.0,689900.0,506.0,252678.0,4.3785,69445292.0,86.43,2577517.0,174.78,2246839.0,195.96,596300.0,258.8,9259957.0,79.65,7192400.0,73.25,5756200.0,1723.0,467848.0,522.0,201737.0,370.8,1246139.0,62.4,735488.0,77.5,4075274.0,1056.5,3345759.0,72.3,2929935.0,909.0,1377785.0,136.9,1383999.0,119.6,541796.0,2711.0,6821729.0,53.64,604362.0,296.99,927900.0,165.74,1686923.0,111.58,1098200.0,43.0,12740300.0,1681.0,553682.0,900.2,1652299.0,1156.0,231349.0,999.6,1719055.0,262.24,218800.0,590.21,600600.0,156.4,1078390.0,78.65,2444400.0,268.0,293869.0,54.56,1372100.0,148.83,1299200.0,434.4,789400.0,237.0,589478.0,184.3,4173244.0,8485.0,157938.0,75.97,2666800.0,97.0,1603730.0,170.4,2108905.0,194.4,1238.0,1767.0,1976738.0,1366.0,566304.0,168.6,3202944.0,724.2,5632866.0,218.29,694300.0,520.0,2570851.0,20.21,11407900.0,18.812,9216706.0,120.69,1211200.0,39.405,2660939.0,70.91,1395700.0,253.5,714100.0,221.2,1344503.0,72.1,2425834.0,1110.0,61905.0,2474.0,1046699.0,44.8,2800.0,83.55,855900.0,104.37,3280300.0,3126.0,74329.0,112.4,411456.0,41.69,3439900.0,344.98,746500.0,110.4,713607.0,70.69,2201500.0,17.64,22652300.0,49.53,2881500.0,674.0,460901.0,2380.0,186284.0,204.0,533492.0,1294.76,194200.0,389.6,172500.0,160.09,1444000.0,75.87,787800.0,147.35,2534300.0,158.6,1927503.0,1870.0,59744.0,93.3,390509.0,145.06,1060200.0,35.41,6188500.0,102.4,1163704.0,141.16,5019700.0,64.4,4643033.0,603.0,218501.0,79.5,655612.0,108.5,3698700.0,105.17,760900.0,572.05,1413700.0,256.5,348509.0,175.99,4045200.0,802.5,394092.0,750.0,226400.0,41.81,1600300.0,119.0,1085800.0,97.8,5756234.0,54.81,1013800.0,298.0,974000.0,114.9,768600.0,211.0,703641.0,205.85,1783700.0,315.5,429453.0,310.2,27354671.0,178.01,82038200.0,53.97,1771300.0,329.64,875900.0,95.66,2012900.0,61.42,6707644.0,158.96,1174800.0,148.3,9975350.0,193.9,3479100.0,85.25,1003000.0,471.79,170000.0,49.69,10772400.0,70.06,11601100.0,32.535,24600709.0,40.28,1984900.0,187.85,590700.0,134.5,3631747.0,390.82,781200.0,4450.0,5058630.0,52.74,1950454.0,497.12,3188400.0,222.1,2130500.0,135.65,3800200.0,616.21,709100.0,72.5,770704.0,198.8,585609.0,38.83,5121900.0,910.0,745077.0,1036.5,2408088.0,270.66,8537300.0,1126.0,160862.0,593.0,546303.0,28.29,4649700.0,27.92,7043491.0,150.07,2641800.0,100.75,918100.0,252.64,617300.0,26.98,2172023.0,68.96,71066044.0,490.0,142615.0,112.4,87211.0,104.5,1171302.0,264.37,472000.0,180.31,480900.0,480.73,641800.0,87.59,3728400.0,465.5,262973.0,50.1,1944300.0,10.17,11379700.0,1214.0,1369708.0,39.67,10480600.0,160.32,659300.0,294.94,251800.0,,0.0,7.24,22879100.0,209.48,1641800.0,59.0476,4170625.0,78.86,1241700.0,2014.0,549386.0,104.04,1859500.0,57.4,15375400.0,2410.0,1024978.0,564.0,112758.0,203.64,1412700.0,41.17,3602100.0,67.02,12590100.0,389.2,688494.0,735.4,2930707.0,,0.0,52.1,1601850.0,150.81,2658800.0,333.25,374600.0,2912.0,1062153.0,255.28,324800.0,357.0,1300257.0,29.0,3378000.0,88.8,2688600.0,53.77,2400600.0,109.11,13313400.0,261.0,124127.0,138.02,883100.0,136.79,1418500.0,22.15,1142584.0,107.19,1611400.0,301.37,218800.0,184.22,2529300.0,170.55,2225300.0
2024-06-17,324.0,606859.0,131.83,2090500.0,120.4,2006602.0,2325.7749,1949448.0,216.67,93728300.0,169.68,4076000.0,144.7,8059551.0,2491.0,660126.0,55.62,941385.0,149.5,5158800.0,103.45,3936200.0,37.29,946007.0,12.985,8038802.0,99.21,1176600.0,285.53,3559600.0,28.09,1338902.0,518.74,7163800.0,232.39,2415000.0,60.16,2855100.0,2585.0,574340.0,244.96,1347800.0,219.1,616003.0,240.51,5019800.0,1200.0,48820.0,70.4,1457400.0,18.84,8519300.0,87.96,2632600.0,,0.0,235.0,648694.0,5510.0,894850.0,160.38,631890.0,73.98,3451200.0,145.8,1150087.0,167.99,237000.0,373.5,307677.0,261.16,751600.0,89.11,1162100.0,100.63,4291400.0,178.0,40967.0,245.52,1046000.0,158.74,2557800.0,116.23,785700.0,2360.0,42799.0,255.6,558987.0,1188.0,350529.0,242.86,4974600.0,9.96,5198100.0,158.4,44507700.0,168.52,1486900.0,303.28,1875900.0,432.55,429700.0,192.28,1779700.0,184.06,35601900.0,85.02,13177200.0,2033.0,1468074.0,108.6,497036.0,300.01,1971500.0,83.68,714800.0,27.94,5541200.0,147.4,373547.0,273.11,1217500.0,69.16,5090400.0,116.29,1303900.0,70.95,2988000.0,115.17,780300.0,160.29,12826900.0,356.2,234866.0,174.3,407354.0,1484.0,109939.0,1052.47,844400.0,565.0,70190.0,116.29,800900.0,389.0,643233.0,811.0,2767315.0,470.5,19656519.0,201.6,478800.0,182.887,87528000.0,228.39,289400.0,128.72,781900.0,297.17,413500.0,228.27,2426700.0,12428.0,1122267.0,2938.8301,187200.0,178.39,4790000.0,1337.0,5146827.0,527.5,609655.0,39.51,26135400.0,594.0,70191.0,145.0,118916.0,66.44,1616700.0,204.9,79510265.0,44.84,1362195.0,2409.0,2870033.0,33.91,4010300.0,26.13,5256198.0,140.0,1335622.0,153.2,2557975.0,9.074,7285762.0,91.26,5237700.0,349.6,451603.0,227.5,325798.0,232.75,1288600.0,146.15,389612.0,22.16,3162800.0,673.5,4061332.0,44.19,3148600.0,102.98,1028400.0,3850.0,98481.0,714.0,92880.0,352.0,699907.0,226.46,993500.0,58.17,3062000.0,5212.9756,341830.0,3953.0701,180100.0,32.03,5642100.0,149.93,1568300.0,781.08,541600.0,427.8,1844794.0,474.5,7904440.0,88.08,798703.0,40.97,18782500.0,612.0,107971.0,59.08,1037612.0,111.2,1635906.0,59.14,4341390.0,64.6,346899.0,2898.0,355008.0,311.5,207299.0,723.0,181295.0,460.65,21606961.0,217.0,201011.0,197.65,444300.0,985.8,1673167.0,386.0,377120.0,613.0,119789.0,407.32,3406500.0,92.0,1144200.0,1458.0,171705.0,546.0,288473.0,105.6,673490.0,76.19,6443600.0,138.65,40023568.0,487.7,7027293.0,1310.0,130933.0,26.4,1202873.0,2604.0,151983.0,122.16,1756800.0,61.45,968200.0,1170.0,516512.0,543.0,1483647.0,60.06,15527500.0,14.54,1999030.0,28.7,3961800.0,100.95,2377400.0,182.8,299444.0,65.12,5551900.0,322.4,3198900.0,260.72,1269100.0,431.4,522126.0,13.895,5617569.0,170.27,611200.0,87.37,1432400.0,2842.0,131431.0,6900.0,3944.0,2688.0,384395.0,96.34,2595000.0,1079.0,520555.0,157.8,1413627.0,322.08,2250600.0,226.35,809100.0,74.02,1865700.0,34.5,4937000.0,4660.0,55768.0,109.3,1080400.0,377.0,418084.0,85.8,1252200.0,76.1,756045.0,285.95,1326500.0,333.9,1157000.0,113.81,444500.0,4125.0,38086.0,95.95,3445400.0,3.41,333560.0,137.96,1944600.0,37.31,31105500.0,254.0,260349.0,196.59,1785800.0,67.3092,21200000.0,269.91,708200.0,59.28,1912300.0,131.4,39938703.0,68.2,3123200.0,30.69,3674800.0,81.0,981961.0,137.1,2054500.0,55.68,478023.0,92.46,789400.0,109.54,5754200.0,234.7,1011800.0,252.1,282400.0,44.91,3385000.0,2196.0,9497166.0,54.35,3774000.0,108.5,652400.0,4059.0,458867.0,78.72,7811300.0,208.41,396600.0,230.48,10563700.0,248.2,2124080.0,390.43,4853100.0,29.98,6132543.0,45.69,16382000.0,73.2,3753400.0,32.61,14397800.0,176.86,1575200.0,244.2,6287719.0,26.67,6212200.0,65.52,2956700.0,52.04,2622900.0,413.5,941427.0,76.4,912005.0,61.09,7791300.0,153.19,6321400.0,4375.0,76273.0,36.12,3036200.0,49.45,6136000.0,49.71,5288500.0,112.69,2683800.0,50.02,1855300.0,186.1,398220.0,14.646,5534355.0,5520.0,77870.0,33.6485,4396644.0,117.17,3645600.0,379.22,1227900.0,1084.0,221185.0,169.5817,2242200.0,142.03,26911400.0,109.6,22435.0,126.89,1982800.0,98.3,1274722.0,2575.5,2788747.0,137.02,815800.0,143.26,2393900.0,37.66,1748608.0,254.13,3366800.0,101.52,10389000.0,2304.0,95294.0,149.01,1192200.0,108.65,2491200.0,1049.0,159578.0,19.36,3704600.0,81.1,538535.0,315.6,357887.0,179.23,933900.0,55.23,3243800.0,4124.0,281494.0,532.16,427900.0,153.58,2551000.0,486.2,1094275.0,681.0,338503.0,35.37,1155406.0,110.76,1178400.0,22.57,5811333.0,36.92,1212058.0,100.8,2953100.0,141.24,997900.0,45.76,5577700.0,116.53,3379600.0,137.53,1754200.0,53.14,4399900.0,243.2,1445300.0,90.65,1401200.0,39.89,685343.0,715.0,256766.0,1618.0,261637.0,239.05,1052300.0,376.39,218700.0,71.53,1982500.0,114.88,1713800.0,206.2,474410.0,143.0,247715.0,534.38,668500.0,247.6,1556967.0,99.26,1034100.0,107.37,2017300.0,31.12,981429.0,6.319,18346758.0,13.205,9144956.0,13.534,7474846.0,986.5,228485.0,669.2,932099.0,12.375,4886452.0,119.08,2388700.0,877.0,143492.0,174.36,531600.0,762.38,285300.0,67.01,1349000.0,38.57,7236500.0,52.62,444085.0,355.44,51600.0,57.65,2293000.0,179.6,346712.0,93.6,1022415.0,281.29,514300.0,325.33,2552500.0,53.185,3176200.0,52.62,1154500.0,86.87,2093500.0,143.4,1803973.0,35.17,10260800.0,123.73,1064200.0,124.07,1641600.0,3691.0,2668203.0,154.91,1318100.0,450.4,2353078.0,11.85,31970100.0,440.5,128073.0,32.205,6364800.0,1006.0,545291.0,214.5,809091.0,47.26,11361400.0,406.73,339600.0,250.06,1252200.0,38.24,1864600.0,676.8,106161.0,387.0,465667.0,167.69,528800.0,85.3,1321577.0,153.4,1062836.0,842.0,672521.0,149.73,2140671.0,1409.96,119100.0,76.12,3701200.0,35.65,3445200.0,19.97,217300.0,5740.0,50376.0,33.44,3176300.0,855.5,379377.0,29.4,810901.0,543.0,463036.0,100.48,390700.0,88.5,526294.0,430.0,272475.0,261.33,5104300.0,298.0,432576.0,60.9,4979300.0,55.1696,1376364.0,993.0,217992.0,43.0,851890.0,9545.0,32247.0,77.2,635165.0,293.83,511000.0,138.04,1426300.0,7360.0,12529.0,163.23,9564800.0,77.55,2190500.0,436.0,126586.0,168.76,2804200.0,50.76,1841500.0,937.0,429653.0,64.27,5915800.0,66.29,2964900.0,79.92,1047400.0,22.41,5562875.0,448.35,29378344.0,38.75,13486800.0,47.4,9720600.0,159.6,3845965.0,1700.0,57826.0,178.78,15272900.0,177.24,19618500.0,139.9,975700.0,337.5,3193446.0,93.89,2845700.0,2858.0,108883.0,237.0,594986.0,160.3,605200.0,404.0,478878.0,450.18,1531600.0,160.6,451044.0,1600.0,3788234.0,917.45,364500.0,33.41,8363800.0,61.58,1962500.0,101.2,5332705.0,12.39,20062200.0,292.3,1924128.0,335.47,931100.0,349.5,2680200.0,96.48,286717.0,83.36,401112.0,186.0,90346.0,875.0,81961.0,474.5,400860.0,124.8,3667845.0,101.24,1240100.0,242.03,313100.0,1965.0,164551.0,1942.0,47928.0,2617.0,819030.0,322.9,7849729.0,214.62,1636200.0,278.8,375500.0,229.6,107979.0,152.05,297232.0,174.6,1632862.0,71.43,1249800.0,199.7644,3289737.0,21.66,20204900.0,35.93,7500300.0,2205.0,171587.0,30.74,1929100.0,683.0,14710012.0,66.18,1397400.0,851.0,61297.0,17.96,2819200.0,1124.0,250333.0,183.05,1651700.0,394.5,244335.0,123.4,500262.0,381.63,455344.0,355.25,610000.0,2400.0,136934.0,866.0,638660.0,141.0,56516.0,80.0,2863600.0,323.0,38454.0,165.0,18012889.0,11.96,10067860.0,169.5,3239800.0,158.8,253843.0,136.2,2077200.0,2234.0,872692.0,1220.0,71572.0,504.33,509800.0,391.0,951924.0,200.29,333800.0,94.8,1849000.0,36.15,3216631.0,808.0,574677.0,8136.0,237896.0,330.0,359103.0,3051.0,998291.0,1993.5,993945.0,1793.0,507396.0,750.5,444714.0,62.69,6287100.0,843.0,2393987.0,15.768,9751242.0,124.8,5242344.0,30.98,36235300.0,602.52,1248700.0,35.51,2368800.0,546.0,542217.0,45.37,2677900.0,29.58,4977468.0,45.4,1415871.0,213.32,1014200.0,93.3,1907000.0,88.27,1513700.0,3.3655,94939484.0,430.0,1125200.0,442.69,441900.0,123.4,870713.0,4714.0,238727.0,76.15,7416609.0,238.95,1170200.0,46.44,1615044.0,14.59,3795700.0,173.7,612377.0,116.4131,543190.0,982.0,377249.0,158.01,628000.0,124.48,1919100.0,69.31,3502700.0,120.5,3401506.0,745.0,185043.0,453.5,468951.0,104.5,706772.0,517.0,160094.0,568.0,1355776.0,972.0,72546.0,165.04,579000.0,1544.0,317667.0,104.4,2135900.0,145.95,6666600.0,194.98,8725400.0,873.0,49559.0,75.7,608519.0,105.4,3805812.0,58.12,2423100.0,34.69,8986800.0,304.65,202982.0,13.56,14812500.0,136.95,851900.0,245.8,6102395.0,32.92,10035900.0,137.8,467385.0,18.68,3208200.0,110.17,5211400.0,848.88,737800.0,1234.0,68177.0,140.45,2006600.0,19.67,11724300.0,71.68,2075900.0,1092.0,478673.0,62.62,10532700.0,51.05,5695600.0,18.79,20146700.0,75.21,671500.0,616.0,10343056.0,143.86,859200.0,151.5102,4844150.0,227.6,40111637.0,201.56,604300.0,220.69,557400.0,541.42,274400.0,40.74,3679500.0,54.54,99062882.0,885.01,2532200.0,193.4,10323301.0,459.01,669700.0,49.67,1316100.0,226.77,1700800.0,92.8,351471.0,107.17,10497000.0,607.0,138948.0,9434.0,1095379.0,312.91,1948900.0,28.77,5924300.0,44.35,5992200.0,87.11,963500.0,836.0,170991.0,93.95,1336700.0,90.43,3109100.0,448.11,2351900.0,139.36,427000.0,299.0,97917.0,244.7,1406900.0,69.52,1039600.0,63.59,3286072.0,717.4,349463.0,253.51,2532900.0,46.1,4179066.0,91.02,5087300.0,597.45,529900.0,412.31,437600.0,223.67,1612000.0,66.08,5837600.0,79.95,5435400.0,167.6,242490.0,1559.23,313400.0,69.38,2533600.0,308.5,164833.0,40.39,2964300.0,2570.0,324674.0,112.45,516500.0,69.48,1945400.0,295.9,14795417.0,199.36,328100.0,37.0,1349357.0,573.9,310500.0,211.52,1313700.0,100.53,3490000.0,1460.0,364528.0,200.9,15665999.0,1166.0,251834.0,49.13,8492300.0,44.7,8284200.0,308.08,281400.0,221.0,329834.0,153.2,148093.0,26.9,3454000.0,171.73,3006500.0,827.39,445200.0,231.0,1285155.0,555.0,229735.0,127.5,8524000.0,137.9,3384200.0,578.0,4635622.0,71.82,9859200.0,97.04,4874100.0,484.78,492000.0,448.37,20790000.0,382.82,538200.0,300.0,190586.0,150.726,12076000.0,23.61,2032000.0,144.79,615000.0,30.54,3693900.0,1447.76,108700.0,115.4,6622133.0,851.0,196869.0,458.2,201501.0,249.0,589946.0,160.5,261874.0,392.0,39900.0,1590.0,100852.0,143.4,2139510.0,16.91,17702800.0,11.355,3751489.0,58.63,1742000.0,232.07,208000.0,72.31,8445300.0,40.91,6201400.0,73.7,1338983.0,67.583,36312000.0,875.8,39446231.0,28.0,2914500.0,95.0,6365400.0,429.78,1033400.0,3.4175,8882386.0,725.5,1074900.0,78.55,3680300.0,220.9,807200.0,126.04,1934000.0,82.08,888300.0,157.38,2168600.0,130.98,288504400.0,7687.98,19400.0,308.0,14622992.0,27.45,663300.0,26.86,1780500.0,271.26,1702700.0,9038.0,165911.0,53.07,3624400.0,347.5,8430100.0,1295.0,11307.0,173.92,1664600.0,79.05,2305600.0,90.08,1375000.0,70.73,6763500.0,97.35,1757482.0,446.9,245796.0,9.344,6490050.0,141.31,11232800.0,69.55,9738000.0,446.2,506705.0,97.47,1590900.0,2570.0,226741.0,60.2,7717200.0,70.04,561493.0,756.0,251280.0,434.8,330595.0,42.72,1310559.0,159.795,5081000.0,,0.0,693.3333,159835.0,142.89,1009700.0,124.71,1478000.0,107.75,1679400.0,163.8,359118.0,17.78,11231000.0,328.5,2807690.0,148.3,5538900.0,73.07,3219900.0,166.14,5412200.0,294.4,389337.0,164.6,500770.0,26.98,32194600.0,77.87,749400.0,167.5,6759400.0,208.24,2489400.0,506.03,994400.0,622.0,67602.0,208.5,249296.0,114.41,1324600.0,479.0,8374927.0,90.9,2306174.0,311.0,392116.0,185.04,398500.0,111.28,2696200.0,2214.0,107550.0,102.05,4838100.0,152.78,974000.0,487.0,575336.0,594.5,433743.0,78.02,1035800.0,75.85,787600.0,198.4,690200.0,343.18,325000.0,543.0,74508.0,128.27,1185300.0,1270.0,20026.0,27.91,3861600.0,76.7,381134.0,697.2,9207264.0,34.075,1790037.0,283.8,753600.0,4294.0,124826.0,1422.0,539088.0,952.4,1693117.0,137.29,1790800.0,172.68,747000.0,458.5,167031.0,98.86,426556.0,276.58,642700.0,60.13,13558500.0,222.22,12109100.0,43.73,1185100.0,117.6,870919.0,442.4,1221692.0,1684.0,41549.0,149.12,2348400.0,1754.0,256176.0,61.43,842400.0,1045.37,446100.0,3568.0,2411144.0,18.9,5214000.0,3095.0,14091.0,131.3,418538.0,270.5,805567.0,5181.0,2237360.0,117.96,872500.0,4407.0,1062395.0,182.93,952800.0,210.35,1028400.0,2125.0,46388.0,546.6,1422724.0,48.66,1459361.0,258.51,954100.0,49.25,1379400.0,,0.0,553.59,632800.0,325.0,1304882.0,150.38,2651800.0,461.6,31122367.0,705.0,502161.0,191.69,1014400.0,4020.0,33986.0,448.5,7382930.0,104.47,3943500.0,107.39,629800.0,33.04,1606245.0,199.9,696929.0,800.0,345355.0,505.0,185799.0,4.41,29984328.0,87.67,1843669.0,175.76,1420250.0,191.19,619500.0,258.8,12203259.0,81.33,9845900.0,72.81,5689100.0,1725.0,78273.0,523.0,202367.0,370.0,961798.0,62.9,1046481.0,76.1,3048058.0,1058.5,4774373.0,73.26,1160090.0,905.0,2680198.0,137.9,1840162.0,119.2,344462.0,2726.0,5825941.0,52.52,659691.0,302.85,1535400.0,168.1,963805.0,112.18,1165600.0,43.63,11065500.0,1684.0,693957.0,890.0,2569114.0,1183.0,185995.0,987.2,2291655.0,268.23,322400.0,612.72,1203400.0,158.4,576502.0,77.68,3747600.0,269.0,341563.0,54.63,1406300.0,147.67,1211000.0,433.3,765900.0,238.0,480627.0,184.7,386665.0,8495.0,165905.0,74.84,2712300.0,96.15,1828239.0,168.9,3103074.0,193.0,1876.0,1739.0,3841482.0,1374.0,535540.0,165.2,5286151.0,720.0,14518579.0,216.12,817600.0,530.0,1709563.0,20.55,5535000.0,18.976,3736419.0,126.55,2237200.0,39.735,1272097.0,71.71,1515300.0,262.34,1574900.0,223.1,641271.0,71.6,1825138.0,1120.0,66650.0,2385.0,993869.0,44.8,0.0,84.36,944100.0,106.3,2293100.0,3160.0,132089.0,113.7,412797.0,43.09,3836600.0,344.7,815800.0,113.0,1026196.0,72.94,3777200.0,17.67,27451600.0,50.2,2217300.0,671.5,780745.0,2385.0,135898.0,203.5,429544.0,1318.91,167400.0,387.61,303200.0,156.62,1536300.0,74.81,773000.0,150.18,1584300.0,159.0,1695647.0,1874.0,84842.0,96.74,237052.0,144.74,2452000.0,35.8,5106700.0,102.6,878385.0,144.97,5006300.0,64.7,2167926.0,608.0,226121.0,79.5,673505.0,110.22,5444900.0,104.0,1479700.0,568.0,1318400.0,256.5,753376.0,177.38,6591900.0,809.0,419028.0,760.01,191200.0,41.92,2356000.0,121.6,1582300.0,97.1,2250916.0,55.72,1180400.0,301.6,576545.0,117.04,859000.0,209.0,752827.0,208.13,1232000.0,320.0,927486.0,307.0,26880350.0,187.44,109786100.0,55.61,2840300.0,335.31,1217900.0,97.68,3162500.0,62.0,3550252.0,157.4,1027900.0,148.65,8041137.0,194.9,3804900.0,85.92,1212400.0,467.27,385500.0,50.36,4999800.0,70.49,14760500.0,33.155,13259299.0,40.34,1619000.0,189.81,555100.0,133.4,1864609.0,389.15,670900.0,4434.0,2534808.0,52.46,1009585.0,489.23,2407200.0,221.38,3134500.0,135.85,4117600.0,619.29,859000.0,70.56,728846.0,196.4,380966.0,39.09,5697600.0,903.0,705100.0,1011.5,1892019.0,271.17,9258200.0,1150.0,48739.0,595.0,97125.0,28.2,9933600.0,27.7,3096868.0,151.11,1804000.0,100.57,925200.0,256.35,552500.0,26.31,1564232.0,69.78,98602229.0,490.0,161446.0,113.6,67600.0,105.15,735190.0,267.69,487100.0,178.29,874200.0,473.69,1190200.0,84.04,7445600.0,471.5,174362.0,50.0,1901300.0,10.11,6717500.0,1216.0,912542.0,39.46,22286600.0,161.61,912500.0,294.25,613700.0,,0.0,7.16,24107400.0,212.46,2039500.0,60.3628,6181718.0,78.37,2307300.0,2026.0,832411.0,103.79,1900300.0,58.24,18361100.0,2344.0,228448.0,561.0,183539.0,206.38,1753500.0,41.26,5588800.0,67.42,12103000.0,389.0,457764.0,738.0,1840555.0,,0.0,53.1467,1818150.0,152.57,1321000.0,336.08,514700.0,2903.0,795413.0,256.48,489500.0,356.5,767676.0,29.15,3382500.0,88.78,1832700.0,53.24,2255900.0,108.36,21147900.0,275.0,889708.0,139.54,1175800.0,136.92,1327800.0,22.77,1084480.0,107.03,1579200.0,302.4,306400.0,184.38,1790400.0,170.9,1798700.0
2024-06-18,325.0,1195195.0,134.9,3453000.0,119.7,2600621.0,2343.4316,3606011.0,214.29,79943300.0,171.36,4250900.0,147.65,5247953.0,2495.0,1180411.0,55.3,1284217.0,147.29,3316700.0,103.99,4501000.0,37.89,823661.0,13.045,5132311.0,100.8,1489000.0,285.35,5314900.0,28.24,1403099.0,522.25,4225900.0,235.38,2457400.0,59.91,3401000.0,2589.0,1037975.0,244.41,1004800.0,216.0,456994.0,244.12,3377000.0,1188.4,60506.0,70.19,1483300.0,18.96,5872000.0,88.99,2782800.0,,0.0,236.0,825743.0,5400.0,1338183.0,162.26,641396.0,74.13,3919300.0,148.12,1115394.0,168.37,239900.0,385.5,593492.0,261.87,1177500.0,88.48,1610800.0,99.54,3526900.0,177.0,208631.0,242.2,885300.0,160.06,1920000.0,116.61,884100.0,2390.0,145167.0,257.0,596450.0,1198.0,442518.0,247.83,5256900.0,9.97,4447000.0,154.63,51852000.0,170.9,1660900.0,305.99,2166200.0,437.07,387600.0,192.78,2407800.0,182.81,36659200.0,85.085,11568000.0,2047.0,680642.0,108.6,293295.0,297.75,1633600.0,84.22,782100.0,28.0,5601300.0,154.6,998824.0,274.7,1160600.0,69.73,5635500.0,117.32,1518000.0,70.62,2330700.0,115.67,667200.0,174.13,22339100.0,359.0,215592.0,179.6,659501.0,1512.0,246556.0,1061.38,1025300.0,572.0,117854.0,117.0,699100.0,397.0,1084102.0,814.8,2336364.0,474.2,6019926.0,202.4,520000.0,180.252,86797000.0,227.04,499600.0,130.47,1085200.0,293.52,362300.0,229.31,2176500.0,12416.0,1604675.0,2968.75,120800.0,174.99,6179900.0,1345.0,5679351.0,537.0,814029.0,39.99,30804500.0,598.0,131863.0,146.0,272586.0,62.26,5058800.0,206.0,58351028.0,45.04,1386650.0,2425.0,3688030.0,33.73,4219500.0,26.14,1921933.0,140.0,1277185.0,155.1,3970282.0,9.222,11851373.0,93.63,5575900.0,358.4,892061.0,229.5,287613.0,233.73,1035800.0,146.15,0.0,22.4,3730300.0,681.0,3697955.0,43.55,2479900.0,102.44,1139700.0,3835.0,102811.0,718.0,299486.0,356.0,1089264.0,223.65,757000.0,58.68,3376900.0,5192.248,381671.0,3973.1799,179800.0,32.14,5903500.0,149.44,911400.0,783.65,479700.0,435.2,2805404.0,473.4,3179785.0,87.58,729064.0,40.81,18747200.0,618.0,98358.0,59.26,926300.0,112.8,2668658.0,59.46,2718136.0,64.6,0.0,2998.0,1280732.0,317.0,551798.0,727.0,257046.0,466.85,32364208.0,221.0,1102784.0,199.24,493900.0,979.8,1248466.0,387.5,1581567.0,620.0,227371.0,407.95,4005300.0,92.41,966800.0,1484.0,266005.0,554.0,392569.0,105.4,1303790.0,76.31,5365900.0,141.1,33635567.0,481.9,5474826.0,1310.0,105940.0,26.98,800080.0,2588.0,206463.0,122.9,2244700.0,62.05,977000.0,1190.0,220308.0,554.0,848253.0,60.78,15768100.0,13.92,11594199.0,28.67,4192100.0,104.09,2797800.0,183.75,322250.0,65.72,3335900.0,325.14,3275300.0,263.03,1445300.0,447.2,327627.0,13.895,0.0,169.4,965700.0,88.67,1528200.0,2908.0,651766.0,6780.0,17279.0,2688.0,979307.0,95.34,3006800.0,1121.0,583314.0,159.4,2548070.0,326.5,2415700.0,230.55,1255200.0,73.55,2017400.0,34.77,6284200.0,4680.0,108686.0,109.91,1084300.0,379.5,597244.0,85.67,1211400.0,76.5,942685.0,277.62,1063400.0,334.8,1206200.0,113.67,525000.0,4155.0,69081.0,97.01,3722000.0,3.44,944580.0,138.63,1155300.0,36.9,22444900.0,269.0,1198014.0,196.53,2225100.0,68.5522,34735000.0,273.79,943800.0,58.94,3496900.0,132.8,18966470.0,66.39,3945900.0,31.0,4129500.0,82.8,4072999.0,137.34,1399600.0,54.58,686598.0,91.66,900000.0,109.41,5690200.0,237.2,1349700.0,252.45,376100.0,44.96,2557500.0,2217.0,3445185.0,54.86,3251500.0,109.62,745800.0,4141.0,810586.0,77.88,8340800.0,209.8,336100.0,231.81,7119800.0,244.6,1430700.0,389.51,4092800.0,30.53,5678921.0,45.97,17627000.0,72.73,3292500.0,33.03,12603700.0,177.7525,1828400.0,245.0,6169287.0,26.68,4903300.0,65.81,3406600.0,51.89,2577800.0,415.5,817889.0,77.25,1319652.0,61.01,8908800.0,153.33,6942900.0,4455.0,183570.0,37.42,4610100.0,49.42,3827900.0,49.58,5026600.0,112.91,3191100.0,49.16,1501600.0,186.1,0.0,14.664,3371349.0,5650.0,496745.0,33.7741,3661719.0,116.5,2474600.0,382.76,1211900.0,1105.0,153109.0,168.065,2521800.0,149.15,33500100.0,113.0,55564.0,126.59,2495000.0,100.5,1283407.0,2558.0,3229309.0,137.3,759700.0,139.4,2705800.0,37.97,2115142.0,257.51,3162200.0,101.5,7044700.0,2340.0,119419.0,149.56,1095700.0,107.24,1935600.0,1057.0,915105.0,19.48,3222000.0,80.75,711395.0,323.2,477144.0,182.79,1332300.0,55.44,6081900.0,4154.0,195760.0,533.64,356200.0,151.96,2335400.0,505.5,854211.0,697.0,181594.0,35.86,1140570.0,110.57,946000.0,22.8,6485263.0,36.74,770987.0,100.03,2469400.0,142.21,819200.0,45.65,5011700.0,116.64,2192700.0,138.13,1786500.0,54.55,5615000.0,243.29,1453400.0,90.39,1336400.0,40.62,634875.0,720.0,432535.0,1648.0,316404.0,241.8,691600.0,377.25,218400.0,71.48,1365700.0,110.79,2989700.0,206.8,305774.0,145.6,630955.0,527.31,688600.0,249.4,2594632.0,99.0,580500.0,108.68,2078200.0,31.4,689773.0,6.45,25130225.0,13.3,5607422.0,13.784,8707857.0,1054.0,507891.0,665.4,2156004.0,12.445,4542739.0,119.5,2032400.0,883.0,161116.0,170.25,753800.0,773.84,385300.0,67.82,1281300.0,38.2,6687600.0,53.32,415045.0,356.9,39400.0,58.0,2352800.0,180.8,345959.0,94.2,661253.0,284.59,321600.0,327.59,1903900.0,53.025,3000400.0,52.8,1277000.0,88.52,3710000.0,142.4,741317.0,34.89,9493200.0,124.53,1362700.0,124.54,1964800.0,3720.0,3363317.0,159.28,1500400.0,452.1,2358148.0,11.78,29023400.0,443.0,294325.0,32.475,5449800.0,1014.0,745198.0,215.5,1457871.0,47.69,9008900.0,407.17,420400.0,248.09,1506100.0,38.17,1980300.0,680.0,112886.0,392.0,556945.0,169.52,690600.0,85.6,2258036.0,155.0,1075761.0,845.0,812344.0,149.49,2461400.0,1421.8,214400.0,77.05,4624300.0,35.98,3356300.0,19.65,274200.0,5800.0,74380.0,33.56,2789700.0,862.5,184848.0,28.63,1086791.0,542.5,807935.0,100.99,441500.0,87.9,697059.0,455.0,129813.0,262.37,2960700.0,301.0,370945.0,59.15,5501800.0,55.2449,1399720.0,995.0,578219.0,43.45,877446.0,9435.0,60284.0,78.0,1105054.0,298.0,748500.0,137.04,1526100.0,7100.0,10826.0,164.97,5105300.0,78.27,2032500.0,445.0,940295.0,179.57,3364900.0,50.83,1254300.0,944.0,677539.0,63.15,6684600.0,66.66,4662800.0,80.4,1204800.0,22.43,3456432.0,453.45,25518018.0,40.21,15808400.0,47.44,9691100.0,165.8,2445225.0,1674.0,233047.0,176.45,15640300.0,175.09,21869900.0,139.34,777300.0,345.0,595876.0,92.21,2614200.0,2878.0,148149.0,239.0,755710.0,160.72,501500.0,411.0,747039.0,457.43,1798400.0,161.6,782836.0,1612.0,4665533.0,924.49,216500.0,32.94,11520200.0,60.66,1600900.0,101.6,2132073.0,12.46,20529800.0,296.7,1071383.0,340.64,737600.0,353.87,3655000.0,96.48,0.0,83.36,0.0,187.0,96758.0,888.0,112992.0,490.0,1611490.0,126.0,4262595.0,102.51,1250800.0,245.93,269800.0,1999.0,492173.0,1962.0,86789.0,2656.0,810009.0,325.0,10800650.0,216.0,1689300.0,280.6,788493.0,232.9,0.0,153.05,223250.0,178.4,1023693.0,71.47,1384200.0,200.6315,2592447.0,21.84,44296100.0,36.75,9607500.0,2210.0,110351.0,30.37,2291200.0,686.5,25427180.0,68.28,1524500.0,863.0,109290.0,17.94,4108100.0,1132.0,465000.0,182.73,2294200.0,409.0,330528.0,123.2,626198.0,387.74,464506.0,349.55,693500.0,2475.0,458570.0,879.0,1234342.0,142.0,9501.0,80.2,1974100.0,324.0,28061.0,168.05,11765092.0,12.085,10453673.0,170.55,3386400.0,160.8,731418.0,136.38,3034600.0,2258.0,741918.0,1252.0,127203.0,503.6,621900.0,392.0,515597.0,202.35,321900.0,96.14,1702800.0,35.985,3559599.0,817.5,843705.0,8264.0,362332.0,344.0,384807.0,3079.0,3112038.0,2007.0,2704190.0,1800.0,553190.0,753.0,595749.0,61.44,5074200.0,860.8,5581459.0,15.774,8340250.0,126.6,3548596.0,30.63,33294700.0,609.68,1375900.0,35.73,3164500.0,581.0,3954496.0,46.25,4494500.0,29.58,5017096.0,45.4,1757810.0,212.83,1099400.0,94.58,2305400.0,88.7,2478700.0,3.419,81101862.0,435.0,1384400.0,446.3,449700.0,124.8,320555.0,4792.0,335350.0,76.05,6879585.0,240.49,823400.0,46.86,1397057.0,14.78,3242000.0,177.7,956072.0,116.6282,686211.0,993.0,398440.0,155.6,1269900.0,126.23,3013800.0,69.1,4749300.0,117.85,6985036.0,751.5,163406.0,458.0,738834.0,105.0,391885.0,520.0,336776.0,575.0,1634538.0,983.0,151801.0,162.21,525600.0,1560.0,450174.0,106.4,1951939.0,145.65,6156600.0,197.0,9023000.0,899.0,242424.0,78.6,1138108.0,107.0,4193835.0,58.8,1852400.0,34.49,4621900.0,310.7,278106.0,13.58,13803900.0,136.1,935000.0,248.9,7749870.0,32.67,6080800.0,140.0,1145385.0,18.8,3481400.0,110.48,5160100.0,863.31,878000.0,1256.0,105946.0,141.67,1433100.0,19.74,8880500.0,71.5,2819900.0,1100.0,363519.0,62.63,10651700.0,51.98,11160000.0,18.52,21747100.0,76.2,649900.0,621.0,1694210.0,143.87,741100.0,143.969,6190149.0,226.8,23095743.0,206.5,898900.0,222.45,585800.0,550.42,375600.0,41.01,1614300.0,55.02,102463660.0,891.46,2437000.0,196.4,5957137.0,460.0,657900.0,49.62,1234800.0,227.77,2072900.0,94.02,354917.0,108.958,11927000.0,604.0,324675.0,9488.0,936422.0,313.23,1836800.0,28.43,6030000.0,44.3,7335500.0,84.68,1450500.0,850.0,206331.0,95.38,1704600.0,91.94,1582500.0,450.11,2636500.0,141.25,411900.0,303.0,249384.0,243.05,1320100.0,69.39,924900.0,63.52,3348931.0,710.1,322705.0,250.79,2956300.0,46.28,2333636.0,93.45,4951500.0,602.93,462200.0,420.08,809000.0,218.85,1577300.0,66.17,3795100.0,79.75,7011900.0,171.4,194803.0,1573.4,250700.0,69.86,2960400.0,318.0,459174.0,40.53,2741200.0,2630.0,130676.0,111.5,541700.0,68.63,2034500.0,300.9,10523023.0,195.61,360700.0,37.44,1315598.0,558.62,679600.0,212.72,1628800.0,100.77,3446200.0,1473.5,1513579.0,203.8,12079996.0,1182.0,886602.0,48.42,9376700.0,44.8,16402600.0,305.91,546500.0,226.6,766635.0,156.4,826241.0,27.16,3803700.0,172.45,2557800.0,852.56,531200.0,234.5,1244284.0,561.0,199784.0,127.99,6532400.0,133.27,3970200.0,580.0,5341588.0,73.14,8747400.0,97.57,4558400.0,476.52,732700.0,446.34,17112500.0,383.6,598200.0,306.0,441105.0,146.943,8934000.0,23.89,2092300.0,146.82,791000.0,30.47,4395600.0,1481.0699,98500.0,117.4,2536594.0,861.0,233661.0,462.9,169289.0,252.0,1017704.0,170.1,978007.0,390.0,137390.0,1600.0,465965.0,145.6,3396292.0,16.97,10560400.0,11.415,3555786.0,58.99,1795300.0,232.2,267800.0,70.44,29169800.0,41.79,7185200.0,76.6,2969754.0,68.567,29438000.0,894.2,33498664.0,28.07,4220400.0,94.78,6712000.0,425.83,963100.0,3.4565,9686558.0,730.17,1186400.0,79.92,3623400.0,221.94,801200.0,128.71,2575800.0,82.9,1064300.0,155.63,1726200.0,135.58,294335100.0,7539.7598,20400.0,310.2,18621242.0,27.65,682700.0,27.01,1988900.0,271.4,1649900.0,9040.0,420421.0,53.1,3597700.0,353.6,3241642.0,1300.0,21986.0,173.3,1516500.0,80.06,2250900.0,91.16,1535700.0,70.73,4318500.0,97.05,831866.0,441.55,320264.0,9.362,7343933.0,144.64,11629400.0,70.4433,5784000.0,452.6,431576.0,96.5,2647300.0,2630.0,71362.0,61.26,10427100.0,70.04,0.0,776.0,298059.0,445.4,301155.0,42.72,0.0,158.51,4121400.0,,0.0,678.1666,132280.0,141.46,1085400.0,125.46,1181600.0,107.7,1725700.0,166.6,581212.0,17.78,19295600.0,334.0,2492150.0,144.18,7287600.0,73.29,2546300.0,166.48,3519500.0,298.0,707426.0,166.0,944281.0,27.41,29817800.0,78.38,718600.0,168.56,5112600.0,210.75,2722100.0,506.83,705600.0,628.0,97462.0,209.0,568906.0,111.14,1916700.0,484.4,3345241.0,91.85,1875833.0,310.5,2199193.0,185.88,501300.0,110.05,4337100.0,2250.0,205740.0,101.24,5990900.0,154.48,1420200.0,488.0,708592.0,604.0,600364.0,79.59,2003400.0,74.74,933200.0,196.4,408000.0,337.89,312700.0,567.0,98086.0,127.86,1062900.0,1285.0,44327.0,28.04,3389200.0,76.8,194408.0,700.0,5927711.0,33.88,1752690.0,291.45,899100.0,4306.0,158838.0,1404.5,695612.0,961.4,2456205.0,135.85,2588800.0,173.03,805500.0,462.0,279114.0,99.6,333782.0,281.2,740000.0,59.12,13500300.0,227.09,22037500.0,43.75,1002300.0,121.3,1606614.0,450.4,1029675.0,1710.0,74053.0,151.48,1326700.0,1816.0,294933.0,61.16,619800.0,1039.11,379300.0,3591.0,2619688.0,18.98,5321300.0,3170.0,21141.0,131.05,461624.0,272.0,990098.0,5208.0,4006972.0,118.96,1175100.0,4377.0,946866.0,181.89,847300.0,212.27,972900.0,2119.0,41545.0,554.6,1399980.0,49.36,932714.0,260.31,701000.0,49.75,1415300.0,,0.0,560.1,496100.0,328.8,2100616.0,148.69,2510200.0,467.9,15613502.0,731.0,2140816.0,191.85,771800.0,4125.0,60821.0,455.4,8359850.0,104.77,3991300.0,107.29,583200.0,33.41,1284146.0,202.7,568327.0,807.5,331770.0,508.0,450635.0,4.452,22306291.0,88.51,1427286.0,176.0,1468498.0,191.19,530600.0,260.8,5705184.0,80.2,9664500.0,72.84,5868600.0,1766.0,343768.0,526.0,214332.0,377.6,1174258.0,62.6,1733230.0,76.0,2406171.0,1072.0,3096758.0,74.68,1056563.0,918.8,1065142.0,141.6,2484653.0,122.8,2136987.0,2733.5,13056799.0,52.52,0.0,300.19,1973200.0,168.44,919623.0,112.35,945000.0,44.44,13068900.0,1693.0,1182864.0,897.0,2395093.0,1191.0,345424.0,987.8,2502590.0,269.31,263000.0,620.31,1040900.0,159.6,764416.0,77.94,3356300.0,270.0,639337.0,53.32,1852500.0,146.92,1143100.0,435.85,983500.0,236.5,589903.0,185.0,3078368.0,8655.0,235104.0,75.1,2443100.0,96.85,2772200.0,171.7,3394368.0,195.4,1977.0,1800.0,3254207.0,1374.0,683413.0,165.0,4347392.0,722.0,5504169.0,216.5,468800.0,545.5,3662486.0,20.4,4383900.0,19.012,2510991.0,125.0,1637300.0,40.06,1435777.0,72.37,2525300.0,263.65,950300.0,227.6,670317.0,72.1,2283759.0,1138.0,110070.0,2391.0,1135632.0,45.7,133400.0,84.13,1155700.0,106.46,2248800.0,3208.0,187722.0,115.4,359421.0,43.63,3112100.0,348.67,839600.0,112.8,1245445.0,72.68,4875600.0,18.05,33711100.0,50.27,2347700.0,680.0,635930.0,2435.0,113860.0,207.0,818647.0,1339.48,159600.0,386.37,418700.0,153.18,1302600.0,74.54,1147700.0,151.18,1823400.0,161.0,2252797.0,1860.0,194157.0,100.1,203917.0,151.75,2893200.0,36.57,9417200.0,102.8,1251853.0,142.54,2969500.0,63.8,2650086.0,618.0,289260.0,81.5,919371.0,110.26,4869000.0,104.52,716000.0,569.17,1398100.0,257.5,523023.0,177.61,5712000.0,816.0,534249.0,767.72,166900.0,41.01,4178800.0,123.44,1588800.0,97.6,4256524.0,55.51,1148500.0,307.8,1698808.0,117.57,910100.0,219.5,964754.0,208.51,1066400.0,322.5,598121.0,309.3,18125671.0,184.86,68982300.0,55.16,1486000.0,345.38,1569400.0,99.25,2781700.0,62.86,3657541.0,155.37,1184600.0,147.4,13002720.0,196.25,3036900.0,85.96,885700.0,472.9,234700.0,49.58,5051300.0,70.33,9511600.0,34.09,13145780.0,40.63,1295700.0,190.56,403600.0,134.0,3456021.0,382.59,778600.0,4438.0,4372594.0,52.46,884926.0,481.05,3692700.0,222.58,2057100.0,134.2,4104100.0,644.89,1018000.0,72.36,408785.0,197.4,1728609.0,39.29,6308900.0,906.0,554576.0,1014.5,3594654.0,273.62,6707500.0,1166.0,91604.0,597.0,205042.0,28.11,5399800.0,28.38,2707185.0,149.94,2552000.0,101.22,999300.0,255.61,1143300.0,26.31,0.0,70.64,67323052.0,496.5,155906.0,113.6,67396.0,105.15,0.0,268.8,655700.0,178.2,955100.0,467.28,1230800.0,87.58,8668100.0,474.0,368450.0,50.26,1413100.0,10.05,6445400.0,1204.0,751179.0,40.08,17125700.0,163.05,870800.0,294.4,553000.0,,0.0,6.99,24310300.0,207.69,2148300.0,60.6425,7228343.0,78.05,1554300.0,2032.0,799267.0,103.94,2172600.0,59.05,15547400.0,2302.0,314326.0,580.0,259893.0,207.89,1511100.0,41.81,4812600.0,67.6,12093500.0,387.0,344651.0,740.8,2244520.0,,0.0,53.4467,1360200.0,159.925,2307200.0,322.07,1095600.0,2955.0,1511793.0,255.48,619700.0,355.0,1374061.0,28.87,3076600.0,89.2,1604400.0,53.12,4269000.0,109.38,17762900.0,277.0,106165.0,140.37,907500.0,135.42,2540800.0,22.77,0.0,106.69,1753200.0,295.25,436200.0,179.41,2294300.0,169.66,2273700.0
2024-06-19,328.0,931940.0,134.9,0.0,118.8,1907714.0,2382.1782,4913855.0,214.29,0.0,171.36,0.0,144.35,4250934.0,2476.0,702378.0,55.08,1192854.0,147.29,0.0,103.99,0.0,38.44,767334.0,12.96,3860396.0,100.8,0.0,285.35,0.0,28.18,1036499.0,522.25,0.0,235.38,0.0,59.91,0.0,2577.0,441467.0,244.41,0.0,215.0,203351.0,244.12,0.0,1153.8,47808.0,70.19,0.0,18.96,0.0,88.99,0.0,,0.0,236.0,612932.0,5420.0,500401.0,161.38,478536.0,74.13,0.0,147.94,563567.0,168.37,0.0,386.5,1498460.0,261.87,0.0,88.48,0.0,99.54,0.0,178.8,52566.0,242.2,0.0,160.06,0.0,116.61,0.0,2370.0,111468.0,258.1,495485.0,1198.0,417610.0,247.83,0.0,9.97,0.0,154.63,0.0,170.9,0.0,305.99,0.0,437.07,0.0,192.78,0.0,182.81,0.0,85.085,0.0,2057.0,1341080.0,110.0,549076.0,297.75,0.0,84.22,0.0,28.0,0.0,156.0,898963.0,274.7,0.0,69.73,0.0,117.32,0.0,70.62,0.0,115.67,0.0,174.13,0.0,355.2,110961.0,176.7,694006.0,1500.0,125428.0,1061.38,0.0,568.0,103467.0,117.0,0.0,402.0,1032043.0,813.6,1350797.0,478.2,4006201.0,202.4,0.0,180.252,0.0,227.04,0.0,130.47,0.0,293.52,0.0,229.31,0.0,12340.0,943032.0,2968.75,0.0,174.99,0.0,1350.5,3875665.0,536.5,739751.0,39.99,0.0,599.0,105489.0,146.0,155063.0,62.26,0.0,206.7,34889006.0,44.945,1108280.0,2440.0,3212276.0,33.73,0.0,25.62,2382855.0,139.2,2182575.0,152.7,4681576.0,9.25,8724793.0,93.63,0.0,356.4,1002780.0,226.5,345908.0,233.73,0.0,139.55,412547.0,22.4,0.0,696.5,1421620.0,43.55,0.0,102.44,0.0,3815.0,64808.0,716.0,445444.0,361.5,1375166.0,223.65,0.0,58.68,0.0,4864.7529,597621.0,3973.1799,0.0,32.14,0.0,149.44,0.0,783.65,0.0,424.2,2909240.0,471.0,1998836.0,88.54,1313659.0,40.81,0.0,616.0,85816.0,58.92,971832.0,113.2,2214223.0,58.71,2947548.0,64.4,254424.0,3006.0,425284.0,312.5,641935.0,718.0,230795.0,466.35,22876709.0,219.4,337470.0,199.24,0.0,964.2,951306.0,386.0,809952.0,619.0,232328.0,407.95,0.0,92.41,0.0,1486.0,93071.0,562.0,383785.0,106.0,1071289.0,76.31,0.0,141.25,24088070.0,468.7,4813541.0,1315.0,111326.0,26.6,506871.0,2532.0,288531.0,122.9,0.0,62.05,0.0,1162.0,331466.0,562.5,422251.0,60.78,0.0,13.93,2611808.0,28.67,0.0,104.09,0.0,183.3,282439.0,65.72,0.0,325.14,0.0,263.03,0.0,437.2,277989.0,14.085,2807499.0,169.4,0.0,88.67,0.0,2908.0,183696.0,6900.0,1418.0,2686.0,634575.0,95.34,0.0,1109.5,202155.0,154.6,1924511.0,326.5,0.0,230.55,0.0,73.55,0.0,34.77,0.0,4700.0,64567.0,109.91,0.0,382.0,1621367.0,85.67,0.0,76.2,1696029.0,277.62,0.0,334.8,0.0,113.67,0.0,4195.0,63508.0,97.01,0.0,3.505,686000.0,138.63,0.0,36.9,0.0,281.0,1207994.0,196.53,0.0,68.5522,0.0,273.79,0.0,58.94,0.0,134.35,28345517.0,66.39,0.0,31.0,0.0,81.4,2512613.0,137.34,0.0,54.8,595176.0,91.66,0.0,109.41,0.0,237.2,0.0,252.45,0.0,44.96,0.0,2226.0,2517575.0,54.86,0.0,109.62,0.0,4114.0,287335.0,77.88,0.0,209.8,0.0,231.81,0.0,240.0,1010089.0,389.51,0.0,30.47,3127957.0,45.97,0.0,72.73,0.0,33.03,0.0,177.7525,0.0,243.0,2384500.0,26.68,0.0,65.81,0.0,51.89,0.0,417.5,953216.0,77.65,2144451.0,61.01,0.0,153.33,0.0,4435.0,116062.0,37.42,0.0,49.42,0.0,49.58,0.0,112.91,0.0,49.16,0.0,189.0,236597.0,14.71,3612694.0,5645.0,76175.0,33.7741,0.0,116.5,0.0,382.76,0.0,1099.0,112873.0,168.065,0.0,149.15,0.0,116.0,55760.0,126.59,0.0,100.4,1124556.0,2569.0,3955921.0,137.3,0.0,139.4,0.0,37.76,1503770.0,257.51,0.0,101.5,0.0,2298.0,153643.0,149.56,0.0,107.24,0.0,1063.0,133609.0,19.48,0.0,81.05,727159.0,320.8,366761.0,182.79,0.0,55.44,0.0,4134.0,301075.0,533.64,0.0,151.96,0.0,514.0,1295868.0,687.0,108140.0,34.75,1830621.0,110.57,0.0,22.89,9356618.0,36.83,475271.0,100.03,0.0,142.21,0.0,45.65,0.0,116.64,0.0,138.13,0.0,54.55,0.0,243.29,0.0,90.39,0.0,40.5,448103.0,725.0,553506.0,1653.0,411857.0,241.8,0.0,377.25,0.0,71.48,0.0,110.79,0.0,204.1,278541.0,145.6,1396089.0,527.31,0.0,247.6,3583438.0,99.0,0.0,108.68,0.0,31.03,672359.0,6.4,18578404.0,13.21,6064763.0,13.898,7822157.0,1032.0,262516.0,661.0,1026446.0,12.505,0.0,119.5,0.0,877.0,60552.0,170.25,0.0,773.84,0.0,67.82,0.0,38.2,0.0,52.42,313499.0,356.9,0.0,58.0,0.0,179.6,747085.0,94.0,934575.0,284.59,0.0,327.59,0.0,53.025,0.0,52.8,0.0,88.52,0.0,141.8,1595878.0,34.89,0.0,124.53,0.0,124.54,0.0,3713.0,1350351.0,159.28,0.0,455.1,2088094.0,11.78,0.0,448.5,234809.0,32.475,0.0,1014.0,519274.0,219.0,1830507.0,47.69,0.0,407.17,0.0,248.09,0.0,38.17,0.0,694.0,184146.0,392.0,648991.0,169.52,0.0,86.8,2190404.0,152.9,1674760.0,846.0,836360.0,149.49,0.0,1421.8,0.0,77.05,0.0,35.98,0.0,19.65,0.0,5930.0,34188.0,33.56,0.0,862.5,146603.0,28.51,633161.0,541.0,515059.0,100.99,0.0,89.9,643318.0,454.0,93981.0,262.37,0.0,304.0,737834.0,59.15,0.0,55.2449,0.0,1032.0,391714.0,43.5,857096.0,10300.0,113947.0,77.2,1323931.0,298.0,0.0,137.04,0.0,7200.0,2667.0,164.97,0.0,78.27,0.0,440.5,252972.0,179.57,0.0,50.83,0.0,949.4,482823.0,63.15,0.0,66.66,0.0,80.4,0.0,22.07,3855573.0,456.15,30792941.0,40.21,0.0,47.44,0.0,164.2,1286751.0,1652.0,230741.0,176.45,0.0,175.09,0.0,139.34,0.0,337.5,751639.0,92.21,0.0,2860.0,150486.0,236.0,788807.0,160.72,0.0,401.5,433866.0,457.43,0.0,161.4,986816.0,1616.5,3034402.0,924.49,0.0,32.94,0.0,60.66,0.0,101.6,2577322.0,12.46,0.0,300.9,1499767.0,340.64,0.0,353.87,0.0,96.0,182171.0,83.3,190515.0,187.0,113140.0,900.0,115372.0,490.0,899086.0,125.2,4316677.0,102.51,0.0,245.93,0.0,1977.0,256668.0,1948.0,98517.0,2616.0,564759.0,325.5,10119962.0,216.0,0.0,276.8,618931.0,233.9,48521.0,154.35,155925.0,177.6,942216.0,71.47,0.0,200.6315,0.0,21.84,0.0,36.75,0.0,2220.0,84908.0,30.37,0.0,693.0,15842521.0,68.28,0.0,863.0,175139.0,17.94,0.0,1149.0,616761.0,182.73,0.0,406.0,306683.0,113.6,5137034.0,387.74,0.0,349.55,0.0,2485.0,193965.0,881.0,1926453.0,142.5,73650.0,80.2,0.0,328.0,25763.0,170.05,13331988.0,11.99,12009960.0,170.55,0.0,159.6,530426.0,136.38,0.0,2220.0,436410.0,1258.0,133300.0,503.6,0.0,394.0,910783.0,202.35,0.0,96.14,0.0,34.69,0.0,816.0,861076.0,8252.0,175418.0,344.0,388788.0,3100.0,1608060.0,2015.0,2020056.0,1789.0,331009.0,754.5,553478.0,61.44,0.0,856.4,2143964.0,15.588,8154440.0,125.2,3007460.0,30.63,0.0,609.68,0.0,35.73,0.0,579.5,5892392.0,46.25,0.0,29.58,0.0,44.65,1794288.0,212.83,0.0,94.58,0.0,88.7,0.0,3.46,62534285.0,435.0,0.0,446.3,0.0,126.0,248185.0,4742.0,361986.0,76.0,8284711.0,240.49,0.0,46.88,3548764.0,14.78,0.0,177.2,981381.0,116.6282,0.0,999.0,339755.0,155.6,0.0,126.23,0.0,69.1,0.0,119.8,6196896.0,735.0,149851.0,458.0,419814.0,105.5,315678.0,520.0,342585.0,576.0,1627456.0,981.0,150936.0,162.21,0.0,1546.0,421634.0,106.8,2328683.0,145.65,0.0,197.0,0.0,955.0,1149370.0,79.3,882555.0,106.0,1191944.0,58.8,0.0,34.49,0.0,308.6,149359.0,13.58,0.0,136.1,0.0,248.0,3315381.0,32.67,0.0,140.0,475505.0,18.8,0.0,110.48,0.0,863.31,0.0,1272.0,96972.0,141.67,0.0,19.74,0.0,71.5,0.0,1088.0,102379.0,62.63,0.0,51.98,0.0,18.52,0.0,76.2,0.0,609.5,1641608.0,143.87,0.0,143.969,0.0,227.5,26847788.0,206.5,0.0,222.45,0.0,550.42,0.0,41.01,0.0,55.22,184600116.0,891.46,0.0,194.7,3544249.0,460.0,0.0,49.62,0.0,227.77,0.0,93.42,209373.0,108.958,0.0,610.0,285852.0,9536.0,536869.0,313.23,0.0,28.43,0.0,44.3,0.0,84.68,0.0,850.0,191409.0,95.38,0.0,91.94,0.0,450.11,0.0,141.25,0.0,298.0,241604.0,243.05,0.0,69.39,0.0,63.83,3502734.0,707.0,302306.0,250.79,0.0,47.16,3313313.0,93.45,0.0,602.93,0.0,420.08,0.0,218.85,0.0,66.17,0.0,79.75,0.0,170.2,214613.0,1573.4,0.0,69.86,0.0,313.5,439958.0,40.53,0.0,2630.0,118081.0,111.5,0.0,68.63,0.0,302.6,4007598.0,195.61,0.0,37.08,1533845.0,558.62,0.0,212.72,0.0,100.77,0.0,1477.0,1125723.0,203.5,8103388.0,1170.0,462495.0,48.42,0.0,44.8,0.0,305.91,0.0,231.0,1045045.0,159.4,360064.0,27.16,0.0,172.45,0.0,852.56,0.0,234.5,1378601.0,564.0,219850.0,127.99,0.0,133.27,0.0,575.0,2560097.0,73.14,0.0,97.57,0.0,476.52,0.0,446.34,0.0,383.6,0.0,306.5,516395.0,146.943,0.0,23.89,0.0,146.82,0.0,30.47,0.0,1481.0699,0.0,119.4,3742441.0,864.0,171876.0,460.9,143380.0,252.5,1025666.0,170.0,426182.0,398.0,88850.0,1608.0,61135.0,143.8,262226.0,16.97,0.0,11.3,3888606.0,58.99,0.0,232.2,0.0,70.44,0.0,41.79,0.0,76.5,4528637.0,68.567,0.0,901.0,25074140.0,28.07,0.0,94.78,0.0,425.83,0.0,3.425,11340209.0,730.17,0.0,79.92,0.0,221.94,0.0,128.71,0.0,82.9,0.0,155.63,0.0,135.58,0.0,7539.7598,0.0,312.5,8694300.0,27.65,0.0,27.01,0.0,271.4,0.0,9004.0,180885.0,53.1,0.0,352.5,2177997.0,1305.0,37356.0,173.3,0.0,80.06,0.0,91.16,0.0,70.73,0.0,96.8,490987.0,436.65,258454.0,9.43,5569252.0,144.64,0.0,70.4433,0.0,455.6,565244.0,96.5,0.0,2640.0,75475.0,61.26,0.0,68.46,825703.0,770.0,302430.0,441.2,260873.0,42.6,729738.0,158.51,0.0,,0.0,682.4999,97242.0,141.46,0.0,125.46,0.0,107.7,0.0,165.0,385851.0,17.78,0.0,340.0,2164340.0,144.18,0.0,73.29,0.0,166.48,0.0,301.2,616158.0,165.2,611957.0,27.41,0.0,78.38,0.0,168.56,0.0,210.75,0.0,506.83,0.0,627.0,234939.0,209.0,419392.0,111.14,0.0,485.2,2825967.0,90.75,2271662.0,309.5,1265128.0,185.88,0.0,110.05,0.0,2242.0,159139.0,101.24,0.0,154.48,0.0,489.0,801420.0,600.5,1238062.0,79.59,0.0,74.74,0.0,196.4,0.0,337.89,0.0,570.0,127571.0,127.86,0.0,1290.0,70443.0,28.04,0.0,76.2,161042.0,700.6,3983207.0,34.335,2112450.0,291.45,0.0,4304.0,94266.0,1365.0,1303886.0,965.0,1709212.0,135.85,0.0,173.03,0.0,460.0,265421.0,101.05,436376.0,281.2,0.0,59.12,0.0,227.09,0.0,43.75,0.0,122.3,2171915.0,457.2,1276461.0,1736.0,70206.0,151.48,0.0,1824.0,215466.0,61.16,0.0,1039.11,0.0,3587.0,2245587.0,18.98,0.0,3220.0,25675.0,129.35,441731.0,274.5,993372.0,5236.0,4478414.0,118.96,0.0,4397.0,1213456.0,181.89,0.0,212.27,0.0,2127.0,38921.0,557.2,1385584.0,50.0,878056.0,260.31,0.0,49.75,0.0,,0.0,560.1,0.0,329.4,1445590.0,148.69,0.0,472.5,10991331.0,726.0,902863.0,191.85,0.0,3890.0,47925.0,450.3,3643077.0,104.77,0.0,107.29,0.0,33.1,1349750.0,200.8,551044.0,797.5,377822.0,514.0,261405.0,4.4515,42981487.0,86.82,1116660.0,176.28,757514.0,191.19,0.0,259.6,5049346.0,80.2,0.0,72.84,0.0,1751.0,432087.0,533.0,504566.0,374.6,1311409.0,62.6,1559535.0,77.4,2851955.0,1078.0,1975563.0,74.6,902000.0,891.2,1879585.0,138.8,4828729.0,122.4,615709.0,2748.0,4334965.0,52.36,0.0,300.19,0.0,168.24,805960.0,112.35,0.0,44.44,0.0,1698.0,497115.0,877.4,2332482.0,1178.0,548372.0,990.8,2066968.0,269.31,0.0,620.31,0.0,164.4,1809226.0,77.94,0.0,273.5,564162.0,53.32,0.0,146.92,0.0,435.85,0.0,235.0,502915.0,184.9,914584.0,8405.0,153243.0,75.1,0.0,96.55,4983301.0,170.3,2051041.0,171.6,15441.0,1805.5,5764312.0,1366.0,806526.0,160.0,3006949.0,722.0,14489344.0,216.5,0.0,547.0,2299006.0,20.4,0.0,18.984,2030405.0,125.0,0.0,38.21,2193040.0,72.37,0.0,263.65,0.0,225.95,450022.0,71.5,1865579.0,1114.0,126394.0,2407.0,640134.0,45.7,0.0,84.13,0.0,106.46,0.0,3026.0,571892.0,113.8,271991.0,43.63,0.0,348.67,0.0,113.6,623553.0,72.68,0.0,18.05,0.0,50.27,0.0,677.0,1263070.0,2480.0,102394.0,206.0,769987.0,1339.48,0.0,386.37,0.0,153.18,0.0,74.54,0.0,151.18,0.0,163.0,1949435.0,1856.0,199681.0,101.3,200199.0,151.75,0.0,36.57,0.0,103.0,929538.0,142.54,0.0,63.1,2078003.0,617.0,270153.0,81.3,1306746.0,110.26,0.0,104.52,0.0,569.17,0.0,260.5,522054.0,177.61,0.0,807.0,376394.0,767.72,0.0,41.01,0.0,123.44,0.0,97.3,3966931.0,55.51,0.0,310.4,670362.0,117.57,0.0,223.0,882973.0,208.51,0.0,318.5,686678.0,308.9,7626231.0,184.86,0.0,55.16,0.0,345.38,0.0,99.25,0.0,61.78,3879374.0,155.37,0.0,143.75,12615381.0,196.25,0.0,85.96,0.0,472.9,0.0,49.58,0.0,70.33,0.0,34.07,7688326.0,40.63,0.0,190.56,0.0,133.5,4155934.0,382.59,0.0,4433.0,3022960.0,52.54,867740.0,481.05,0.0,222.58,0.0,134.2,0.0,644.89,0.0,72.58,334352.0,198.4,729769.0,39.29,0.0,894.0,580248.0,1010.0,1852686.0,273.62,0.0,1166.0,115481.0,596.0,224557.0,28.11,0.0,28.56,2370984.0,149.94,0.0,101.22,0.0,255.61,0.0,26.16,1177098.0,71.64,74385058.0,498.0,135772.0,112.6,0.0,105.0,572196.0,268.8,0.0,178.2,0.0,467.28,0.0,87.58,0.0,474.0,386954.0,50.26,0.0,10.05,0.0,1196.0,756894.0,40.08,0.0,163.05,0.0,294.4,0.0,,0.0,6.99,0.0,207.69,0.0,60.6425,0.0,78.05,0.0,2040.0,687784.0,103.94,0.0,59.05,0.0,2348.0,229987.0,572.0,181719.0,207.89,0.0,41.81,0.0,67.6,0.0,389.8,379776.0,735.8,1293867.0,,0.0,53.4467,0.0,159.925,0.0,322.07,0.0,2940.0,559976.0,255.48,0.0,351.5,1646393.0,28.87,0.0,89.2,0.0,53.12,0.0,109.38,0.0,270.0,192502.0,140.37,0.0,135.42,0.0,22.48,869933.0,106.69,0.0,295.25,0.0,179.41,0.0,169.66,0.0
2024-06-20,327.0,818913.0,132.73,2887400.0,118.9,2800171.0,2420.4343,3065591.0,209.68,86172500.0,172.13,5847500.0,148.2,4941070.0,2488.0,1282116.0,55.52,1579083.0,147.88,2874200.0,106.57,9154900.0,38.97,846359.0,13.185,5232642.0,102.45,1530700.0,306.16,11374600.0,28.17,2274526.0,522.95,5752400.0,229.51,4562300.0,61.01,3599400.0,2592.0,687605.0,246.06,1954200.0,221.2,456250.0,243.51,2763200.0,1159.0,82609.0,71.06,1699400.0,18.86,4682100.0,89.76,1652500.0,,0.0,236.0,835059.0,5434.0,844430.0,164.3,721491.0,74.88,4748000.0,148.76,825723.0,169.6,262700.0,389.5,343233.0,264.66,711700.0,89.36,1499900.0,93.79,5663800.0,181.8,131707.0,242.61,951100.0,162.59,1909800.0,115.75,720700.0,2470.0,334117.0,260.0,723433.0,1208.0,299370.0,239.99,7045000.0,9.88,7116500.0,161.78,93245700.0,168.52,1248400.0,309.89,2890200.0,442.22,460900.0,194.17,2236300.0,186.1,44726800.0,85.0475,13982400.0,2146.0,1501192.0,112.4,329780.0,296.59,1613000.0,83.92,643900.0,28.3,4879400.0,155.8,514329.0,272.07,1146600.0,68.44,10981900.0,118.43,2013500.0,73.25,4383600.0,115.34,758200.0,160.77,22162300.0,351.0,484906.0,177.4,444291.0,1518.0,126889.0,1050.74,1150300.0,578.0,100754.0,117.18,735600.0,407.5,1157748.0,820.0,1550088.0,483.6,8631968.0,201.93,645500.0,173.456,68157000.0,226.0,488500.0,130.26,1061600.0,293.14,366200.0,230.21,2968100.0,12398.0,1559325.0,3008.23,287400.0,176.3,5479300.0,1346.5,4264404.0,538.5,665770.0,39.99,29383300.0,596.0,89460.0,144.0,146344.0,60.43,7354600.0,208.05,78618616.0,45.54,1987824.0,2460.0,5190072.0,34.0,3964700.0,26.0,3094201.0,140.4,2462783.0,154.0,4107566.0,9.35,7560976.0,92.37,3586600.0,362.4,1036546.0,231.0,274428.0,238.4,1655700.0,140.45,303753.0,22.6,2784500.0,698.5,4016715.0,43.31,1927600.0,103.34,1678400.0,3995.0,93071.0,715.0,215332.0,364.0,1195425.0,225.58,676200.0,58.84,2781300.0,4929.0083,394552.0,3972.0801,212100.0,32.97,5775000.0,144.74,2435000.0,782.83,496800.0,416.6,2477016.0,477.1,2597018.0,88.38,799244.0,41.04,18639600.0,610.0,105112.0,57.4,2826605.0,113.8,3147438.0,60.11,2735541.0,64.5,311709.0,3024.0,467319.0,311.5,472742.0,723.0,343935.0,470.5,49565069.0,223.8,251265.0,199.94,372500.0,972.2,6158532.0,387.5,306964.0,624.0,165792.0,409.15,4844700.0,92.89,898700.0,1472.0,119553.0,576.0,658282.0,105.2,451124.0,77.0,8725700.0,142.55,23865552.0,476.8,7787210.0,1315.0,164125.0,27.12,754832.0,2562.0,158993.0,124.68,2629900.0,61.41,1057300.0,1186.0,251702.0,563.0,429256.0,60.62,9519200.0,13.885,1752862.0,28.5,4144000.0,104.37,2952100.0,188.85,560196.0,64.22,4508600.0,329.13,4463300.0,266.48,1386700.0,452.0,298216.0,14.265,3086151.0,172.34,587800.0,90.18,2281000.0,2962.0,141612.0,6880.0,8604.0,2710.0,571745.0,96.41,2868100.0,1130.0,338115.0,158.6,1121908.0,318.53,1717300.0,231.93,849600.0,74.13,2458600.0,34.68,3691700.0,4695.0,37313.0,108.91,1011200.0,382.5,1401500.0,87.49,1773300.0,77.7,2787925.0,284.0,979200.0,337.88,1692600.0,115.4,1063600.0,4190.0,66439.0,96.95,4381700.0,3.5,451260.0,135.74,1873700.0,37.85,21203300.0,317.0,1975682.0,198.49,2174300.0,64.2884,42465000.0,278.31,2121200.0,59.48,2893400.0,135.95,20339861.0,67.48,4211600.0,31.28,4886100.0,82.1,1648576.0,138.13,1811800.0,54.86,562597.0,91.73,1358800.0,111.33,5442400.0,235.68,1230800.0,262.45,729800.0,44.75,3052200.0,2238.0,3658998.0,54.01,4462500.0,109.37,782800.0,4100.0,546385.0,75.97,8123200.0,209.63,478400.0,241.8,14809600.0,245.4,711090.0,382.14,5848000.0,30.94,4121951.0,46.72,25613200.0,73.07,3657800.0,33.31,10799800.0,176.6275,1486400.0,243.4,9724005.0,26.89,5199000.0,68.14,4226100.0,52.37,3617600.0,419.5,649760.0,78.15,1111542.0,61.0,6899500.0,156.64,8336000.0,4455.0,150451.0,38.8,4087300.0,49.81,3887700.0,49.61,5303100.0,110.21,3226300.0,49.86,1932900.0,190.3,321389.0,14.742,5783349.0,5695.0,135326.0,33.4184,4409311.0,116.08,3275500.0,381.53,1352600.0,1125.0,169390.0,164.9067,2290200.0,148.52,39976400.0,116.0,46101.0,127.5,2802200.0,102.4,1370225.0,2590.5,5469187.0,138.2,758500.0,141.15,2821100.0,38.15,1838244.0,248.56,6112100.0,101.84,7886900.0,2320.0,216107.0,147.89,1315000.0,107.58,2671700.0,1082.0,1028855.0,19.38,3850700.0,82.6,1071267.0,317.8,425513.0,183.3,1095000.0,54.21,8512500.0,4186.0,621321.0,525.0,401500.0,154.29,2727600.0,514.0,835945.0,696.0,71145.0,35.01,1029161.0,111.12,902000.0,22.89,7235174.0,36.96,1159839.0,100.1,3084800.0,140.24,1040700.0,45.99,5368200.0,116.07,1875300.0,137.85,2107100.0,53.84,4643100.0,243.89,1569300.0,90.53,1383800.0,41.28,651093.0,731.0,219755.0,1704.0,502039.0,239.77,1257900.0,380.28,269200.0,71.88,1751600.0,112.7,3118400.0,208.8,332128.0,145.2,549411.0,534.79,843900.0,250.6,1557702.0,98.08,719700.0,108.14,1984600.0,31.54,943956.0,6.489,21913335.0,13.53,8575875.0,14.132,12289144.0,1073.0,834961.0,673.0,1708329.0,12.565,4086431.0,121.99,2469000.0,883.0,139922.0,181.8,1347800.0,763.6,369600.0,67.85,1658000.0,37.76,6158300.0,53.24,398016.0,353.42,58300.0,57.99,1734500.0,181.2,434812.0,95.0,883090.0,280.08,372100.0,323.24,1847700.0,53.145,3494000.0,52.87,1370500.0,88.84,5442900.0,141.2,1096502.0,34.94,13699000.0,126.25,1209200.0,125.48,1896500.0,3716.0,927898.0,158.0,865900.0,451.1,7448883.0,11.94,53468000.0,451.5,130960.0,32.56,5544800.0,1020.0,744477.0,212.0,725455.0,49.36,14675800.0,408.35,548200.0,252.52,1488600.0,38.23,1765200.0,698.0,87439.0,395.5,642094.0,169.74,650900.0,86.7,1056128.0,154.6,1357978.0,852.0,644802.0,149.94,2653378.0,1412.76,138300.0,76.48,4583800.0,35.92,3258100.0,19.54,224100.0,6100.0,70809.0,34.35,3676500.0,871.5,283618.0,28.35,1012772.0,565.0,1239000.0,101.0,435100.0,90.4,428465.0,474.0,68741.0,260.07,2814500.0,306.5,334817.0,57.94,10407500.0,54.9887,1885667.0,1012.0,387932.0,43.05,750910.0,10690.0,57560.0,77.2,1321479.0,299.63,751500.0,137.91,1480000.0,7440.0,3685.0,165.0,4957200.0,79.44,3408100.0,443.5,213763.0,177.18,4005300.0,51.01,1799800.0,956.7,329312.0,68.49,25061700.0,66.69,4989800.0,82.57,1262600.0,22.41,3850044.0,463.95,26694426.0,39.85,11562800.0,47.77,10118000.0,169.6,4519450.0,1666.0,92237.0,177.71,16753200.0,176.3,20160100.0,141.42,806700.0,341.0,1137579.0,94.37,3462200.0,2858.0,142311.0,240.5,2011748.0,159.96,539800.0,424.5,790675.0,458.05,2080600.0,162.0,642079.0,1618.0,3916050.0,915.29,186400.0,33.33,12583700.0,60.62,1817400.0,100.7,1959965.0,12.52,19254700.0,311.1,1013694.0,338.37,1007900.0,353.44,3661200.0,96.0,360807.0,82.36,559621.0,187.25,85085.0,900.0,116477.0,487.0,496946.0,124.0,6370272.0,103.69,1274000.0,247.36,306400.0,2000.0,318211.0,1954.0,62464.0,2676.0,825788.0,329.2,34544646.0,217.81,2265500.0,279.4,813594.0,234.3,88771.0,157.65,255364.0,184.8,969507.0,72.21,1050700.0,201.8285,4288562.0,21.48,25498900.0,36.24,9202400.0,2200.0,114333.0,30.48,1888400.0,697.0,16016072.0,66.55,931500.0,868.0,105237.0,18.06,3598600.0,1158.0,441215.0,182.0,1691000.0,418.5,233219.0,116.4,1814281.0,380.07,517439.0,357.42,1473600.0,2520.0,182301.0,895.5,1259671.0,146.0,91927.0,79.51,3237100.0,330.0,26656.0,171.2,14359033.0,12.155,12347942.0,173.92,4723100.0,159.6,532093.0,137.11,2286100.0,2260.0,1117048.0,1254.0,82414.0,495.96,752900.0,396.0,781085.0,203.17,461700.0,96.17,1343300.0,34.985,4548021.0,821.0,591388.0,8300.0,331128.0,350.0,362802.0,3160.0,1954339.0,2043.0,1066285.0,1808.0,416655.0,763.0,589062.0,62.36,3374000.0,859.8,4683359.0,15.698,7074114.0,126.2,2533859.0,30.62,43826300.0,616.08,1840000.0,35.59,5270000.0,576.5,1240427.0,46.55,4286100.0,29.31,6356056.0,44.9,1328859.0,214.19,975200.0,93.18,2799400.0,88.83,2314700.0,3.4935,65504614.0,432.55,1291400.0,450.48,430500.0,126.0,353172.0,4822.0,218566.0,76.7,5023661.0,243.33,1193100.0,47.43,2598222.0,14.95,3546200.0,176.5,999245.0,116.7854,1152390.0,1004.0,339483.0,155.37,983800.0,111.79,5579100.0,68.19,4164800.0,125.9,7129677.0,742.5,93117.0,463.0,455869.0,106.0,223677.0,526.0,105522.0,578.0,1691994.0,987.0,97555.0,165.88,519700.0,1551.0,371680.0,107.0,1715378.0,147.78,8749700.0,198.67,8731100.0,960.0,704824.0,80.4,363113.0,106.2,999656.0,57.72,2387500.0,34.21,7070300.0,316.15,232584.0,13.64,10498600.0,135.44,1038400.0,252.9,13528450.0,32.64,7236600.0,139.4,1276858.0,18.89,3601500.0,110.05,7441200.0,829.59,1281900.0,1282.0,168642.0,140.12,1752900.0,19.8,10930000.0,71.36,4955500.0,1110.0,216380.0,62.18,13306300.0,50.28,16483600.0,18.84,24977100.0,76.45,759300.0,636.5,2393935.0,146.01,801300.0,144.5402,2930931.0,231.3,30536784.0,207.38,974400.0,224.1,553900.0,543.55,322900.0,41.49,1240400.0,56.08,179094450.0,885.99,3360000.0,196.6,4538800.0,466.34,1041400.0,50.99,2880200.0,227.53,2377800.0,94.1,270994.0,106.131,14615000.0,615.0,241267.0,9604.0,1489652.0,310.77,1626100.0,28.06,5464900.0,44.61,7153000.0,82.49,2293400.0,854.0,135364.0,95.05,1951900.0,92.28,1561000.0,452.51,3006800.0,140.19,462400.0,294.0,168844.0,243.98,1154400.0,68.24,1394100.0,64.34,3434677.0,713.6,375045.0,253.8,4046500.0,47.58,2311530.0,89.02,8707100.0,603.24,531600.0,422.71,761700.0,220.45,1535100.0,66.06,5817500.0,80.17,7139700.0,170.2,184663.0,1585.03,264200.0,70.85,2875800.0,319.0,187826.0,41.7,3715700.0,2610.0,92508.0,111.35,372400.0,68.56,1805500.0,303.3,3683533.0,199.09,324000.0,37.5,1216979.0,540.48,542100.0,215.0,1718400.0,101.66,3476600.0,1502.0,1061501.0,206.2,3936141.0,1174.0,242014.0,48.68,8622000.0,45.43,8957800.0,307.77,382800.0,233.0,605186.0,161.0,776119.0,27.72,4604300.0,173.66,3176700.0,825.33,673000.0,236.0,1185671.0,570.0,164431.0,129.67,10348400.0,134.4,3547100.0,578.8,3937305.0,73.24,14490000.0,97.44,3956800.0,482.79,669900.0,445.7,19877400.0,384.6,879200.0,305.0,212144.0,146.54,9098000.0,24.0,2088600.0,147.82,788000.0,30.29,3012700.0,1456.59,119400.0,117.6,3363171.0,868.0,137918.0,463.8,199455.0,252.5,863384.0,171.6,1714064.0,395.0,108120.0,1594.0,45863.0,156.0,2075515.0,17.18,9354900.0,11.355,7463304.0,59.23,2418600.0,231.8,249600.0,72.46,14857200.0,42.81,8881100.0,77.1,1005437.0,67.903,25851000.0,905.0,17482605.0,28.34,3610500.0,95.57,9393800.0,434.48,863800.0,3.435,23356221.0,734.31,1184000.0,80.72,2806300.0,224.5,798500.0,127.47,3039700.0,82.16,1153100.0,156.81,1262200.0,130.78,517768400.0,7514.8799,22500.0,320.5,36604533.0,27.51,567100.0,26.9,1901300.0,264.68,3003900.0,9102.0,171019.0,53.01,4471000.0,310.0,18887546.0,1295.0,8598.0,174.65,1689000.0,81.05,2945000.0,89.75,2010200.0,67.63,8418700.0,96.5,508028.0,442.65,227587.0,9.528,6120556.0,142.91,8940000.0,72.038,10864500.0,449.0,516001.0,96.6,1557500.0,2640.0,52207.0,62.44,11219700.0,69.28,546677.0,755.5,531656.0,441.2,173232.0,43.05,660183.0,155.52,6281000.0,,0.0,690.0833,50151.0,145.68,802800.0,125.08,2256800.0,107.23,2043000.0,166.0,352261.0,17.83,17555400.0,344.5,3393640.0,144.14,7087200.0,73.58,1895000.0,166.68,4942400.0,301.0,464988.0,167.0,665958.0,27.74,29693400.0,80.25,1750000.0,167.67,8483600.0,210.85,2545300.0,507.99,635100.0,637.0,114342.0,208.0,245923.0,110.69,2068300.0,495.4,2923402.0,91.7,1941972.0,310.0,460654.0,185.45,584500.0,109.16,4760600.0,2250.0,159013.0,101.2,4646100.0,153.18,1299900.0,489.0,734889.0,610.0,552131.0,79.32,2137500.0,75.49,881100.0,199.31,595700.0,333.49,446100.0,569.0,51269.0,128.46,1321100.0,1305.0,29468.0,28.05,3113200.0,78.4,433613.0,712.4,5228521.0,34.33,2391753.0,291.97,799100.0,4310.0,201479.0,1363.0,2004831.0,968.2,1516479.0,137.96,2740500.0,176.03,636900.0,471.5,530273.0,102.2,345998.0,273.97,948200.0,59.8,12928500.0,215.47,18701200.0,41.89,1944600.0,122.0,2215982.0,452.8,1171787.0,1752.0,50856.0,150.21,1341200.0,1826.0,223463.0,61.67,948200.0,1044.39,590500.0,3608.0,4440815.0,18.91,4414900.0,3285.0,19904.0,131.7,580152.0,273.5,957358.0,5271.0,10490145.0,119.06,1195800.0,4442.0,1037370.0,184.58,930700.0,213.27,1246000.0,2170.0,69114.0,565.8,1642325.0,50.16,830647.0,260.52,1136000.0,49.35,1895600.0,,0.0,559.22,548300.0,328.8,1077188.0,147.37,2714900.0,485.5,44742966.0,735.0,968729.0,191.83,815100.0,3845.0,38808.0,454.1,3653755.0,105.07,6996400.0,107.5,688600.0,33.52,2012977.0,203.4,362820.0,813.5,471422.0,517.0,304955.0,4.441,23139520.0,88.11,1373951.0,179.7,2451414.0,190.78,540900.0,265.0,8470245.0,79.72,10183900.0,72.7,5785200.0,1796.0,272379.0,532.0,273385.0,377.6,1756480.0,63.0,907741.0,77.4,2372867.0,1083.5,5894911.0,75.86,1086799.0,901.0,3641207.0,141.0,21664497.0,124.4,892459.0,2767.5,9209723.0,53.24,664751.0,301.35,1786400.0,170.34,1201442.0,109.7,1022600.0,45.46,14612900.0,1717.0,563353.0,897.6,2148786.0,1171.0,218944.0,999.0,1525014.0,268.68,228100.0,610.18,1156800.0,163.0,1413623.0,78.87,3996500.0,275.0,203660.0,53.8,1721000.0,146.24,1555000.0,438.71,1006600.0,240.0,303937.0,184.6,11897268.0,8565.0,142720.0,75.48,1885300.0,98.3,3455379.0,172.2,2132337.0,178.0,11079.0,1840.0,3139283.0,1378.0,1033066.0,150.3,29103160.0,735.4,14839073.0,219.31,576300.0,551.5,2211242.0,20.49,6481700.0,19.078,2445740.0,125.68,1244700.0,38.425,1630744.0,72.4,1776800.0,262.83,1021000.0,229.2,553420.0,72.4,1805492.0,1118.0,105799.0,2441.0,424486.0,48.16,142300.0,84.06,841200.0,105.8,2671900.0,2912.0,574739.0,114.05,297432.0,44.93,5833400.0,341.35,1670300.0,112.4,827910.0,72.75,5447700.0,18.11,32100600.0,50.63,1896400.0,615.5,4075988.0,2495.0,95644.0,205.5,789721.0,1329.67,213300.0,386.54,402200.0,157.52,1492000.0,74.53,784200.0,150.5,1947800.0,160.8,2618258.0,1784.0,119564.0,102.7,163498.0,147.95,3293600.0,36.63,6467700.0,103.2,843162.0,143.38,2628700.0,62.8,2243816.0,616.0,183956.0,82.2,502531.0,110.38,7622200.0,105.37,926900.0,557.21,3071500.0,262.5,700566.0,176.44,6596400.0,817.5,357960.0,776.26,190900.0,41.31,1880600.0,126.32,2152300.0,96.8,2828968.0,55.75,1050800.0,318.8,962674.0,118.19,1032600.0,229.5,900800.0,211.97,1686200.0,323.0,484046.0,308.9,12831058.0,181.57,55893100.0,56.12,2034100.0,335.93,1720800.0,97.28,2987000.0,62.31,4946318.0,154.98,1387500.0,144.6,12020607.0,192.76,5464900.0,86.26,813000.0,479.04,259600.0,48.9,5801700.0,70.3,10662400.0,34.8,8928464.0,40.58,1677800.0,188.68,349800.0,134.3,2880256.0,378.4,995300.0,4433.0,9181522.0,52.4,1423791.0,484.52,5258100.0,225.17,2267800.0,136.87,4165700.0,639.22,615700.0,74.04,363712.0,199.0,392056.0,39.28,6710900.0,906.5,847090.0,993.4,1839570.0,276.82,10164400.0,1166.0,95154.0,597.0,229777.0,28.08,6255800.0,29.17,2518363.0,152.47,3204000.0,100.28,1734400.0,246.46,1142600.0,26.61,2204271.0,72.28,80709044.0,502.0,160750.0,113.8,56548.0,105.85,684988.0,268.09,648800.0,180.89,608000.0,471.38,1409700.0,88.19,6583100.0,479.0,208206.0,50.07,1454400.0,10.26,10181800.0,1208.0,576396.0,40.24,17704700.0,161.6,897500.0,290.0,664000.0,,0.0,7.04,32441800.0,214.59,2843100.0,57.6644,7808478.0,79.25,2306800.0,2060.0,677758.0,103.03,3080000.0,58.96,11985500.0,2332.0,136450.0,584.0,166408.0,208.77,1343600.0,42.4,8130700.0,68.01,13860800.0,391.8,340091.0,758.0,2609162.0,,0.0,54.02,1550250.0,151.97,1969400.0,328.64,1073700.0,2956.0,947656.0,259.94,907400.0,355.0,1209022.0,28.64,4479600.0,89.7,2039500.0,53.53,3028100.0,111.74,17433200.0,283.0,302766.0,139.23,973300.0,134.15,3170900.0,22.63,910063.0,106.25,1887600.0,296.64,352300.0,178.58,2021000.0,168.18,3233700.0
2024-06-21,325.5,1094122.0,133.25,4449700.0,118.5,13126181.0,2425.3389,13818591.0,207.49,241805100.0,170.39,12228100.0,151.45,21276810.0,2468.0,3260223.0,55.06,9762601.0,149.57,7645500.0,105.72,10324700.0,38.48,1603420.0,13.025,8676871.0,101.89,4270300.0,308.98,8473700.0,28.21,4085174.0,533.44,6568300.0,231.05,7167000.0,61.35,22497800.0,2564.0,2635012.0,247.97,3022800.0,217.8,845215.0,242.31,5677300.0,1131.4,137877.0,70.25,3287600.0,18.47,17808600.0,89.67,5577500.0,,0.0,235.0,1447813.0,5394.0,1461600.0,162.88,1571907.0,74.89,14037800.0,148.58,1930361.0,168.74,459100.0,389.5,2838588.0,264.6,1539800.0,88.92,4798900.0,94.66,5565300.0,189.8,2369741.0,242.19,1207400.0,160.51,2016600.0,116.23,1495400.0,2480.0,2242030.0,259.6,1420980.0,1208.0,489174.0,235.41,15289800.0,9.95,13496300.0,161.23,61293900.0,168.67,1593300.0,308.16,6596800.0,440.88,838400.0,194.85,2828400.0,189.08,70792500.0,84.34,16381600.0,2058.0,2694405.0,111.6,1011305.0,297.46,5490700.0,84.14,1486400.0,28.09,12078500.0,154.2,378784.0,272.91,2500400.0,68.73,9840200.0,117.78,3767100.0,75.21,6794800.0,116.56,1935300.0,160.3,21727700.0,355.0,505870.0,176.2,2760239.0,1510.0,150328.0,1036.6,1626000.0,571.0,907209.0,116.29,1457000.0,401.5,843536.0,812.0,4034416.0,479.8,13766914.0,203.89,1234300.0,165.863,99289000.0,226.94,888100.0,130.54,1951000.0,291.15,909800.0,230.38,5064300.0,12472.0,6183289.0,2990.3501,192100.0,176.56,8628200.0,1339.0,12801985.0,537.0,1882124.0,39.49,72244900.0,621.0,1870270.0,144.0,1945228.0,60.66,4669000.0,204.85,85228878.0,45.15,5439408.0,2488.0,9550115.0,34.29,6948300.0,26.0,5139578.0,142.8,2944814.0,153.5,36713994.0,9.19,33156341.0,90.4,7164700.0,360.0,1794450.0,234.0,1488142.0,238.29,2014200.0,141.0,769947.0,22.83,6392900.0,695.0,4435441.0,43.6,9368300.0,105.87,4155300.0,3905.0,389862.0,715.0,272723.0,362.5,544090.0,224.0,3012500.0,58.82,12312100.0,4902.0625,569601.0,3989.1001,498200.0,32.93,14462800.0,143.19,4520900.0,787.6,869500.0,413.0,4716137.0,469.0,15831751.0,87.26,3513801.0,41.93,35828400.0,610.0,85087.0,58.54,4466095.0,114.2,1992228.0,59.33,6377244.0,64.28,1400149.0,3014.0,1101599.0,314.5,489260.0,714.0,630005.0,471.0,86474396.0,228.2,1389484.0,200.79,777800.0,985.0,4762845.0,389.5,1917621.0,622.0,168464.0,409.62,9009400.0,93.02,1921700.0,1464.0,55730.0,571.0,450519.0,106.0,727854.0,77.71,9933900.0,141.6,33540311.0,474.2,9176573.0,1315.0,198898.0,26.62,1690339.0,2566.0,557283.0,124.12,5206800.0,61.5,1563000.0,1174.0,887847.0,570.0,3907594.0,59.99,18976200.0,13.77,4131438.0,28.82,6242900.0,104.63,4356400.0,186.45,828972.0,62.88,6381300.0,327.84,8265100.0,264.6,2452700.0,438.2,2020884.0,14.035,9522401.0,175.91,1437400.0,90.38,3746700.0,2948.0,986406.0,6960.0,3087.0,2700.0,1666032.0,96.5,3595900.0,1126.0,661720.0,159.0,1713993.0,318.39,2697700.0,235.49,2324200.0,73.11,5844700.0,34.77,7288600.0,4700.0,92936.0,108.93,1736700.0,377.0,958468.0,86.79,4336700.0,76.1,3772402.0,290.35,2057200.0,339.98,4073500.0,115.21,1199800.0,4150.0,293101.0,97.27,6378200.0,3.49,395710.0,136.64,4436400.0,38.48,48974800.0,317.5,927887.0,194.48,5751400.0,64.2098,28655000.0,276.94,3366200.0,59.55,4489200.0,136.65,47524579.0,67.93,5471300.0,31.0,8376300.0,81.8,4254283.0,136.77,3152700.0,55.28,1139768.0,91.51,1344900.0,111.34,27096700.0,236.68,5382400.0,267.15,1419600.0,44.51,5453300.0,2259.0,7013258.0,54.24,5559600.0,109.7,1255600.0,4049.0,971653.0,75.77,57072100.0,211.6,681800.0,245.06,15719600.0,240.0,3000920.0,380.63,52256000.0,30.56,9616490.0,47.29,64967000.0,73.94,6846700.0,33.41,18687800.0,177.1275,2516000.0,237.2,12120818.0,26.62,26891700.0,68.34,6412600.0,52.92,8369800.0,421.0,873922.0,76.45,5073878.0,61.37,20869800.0,155.28,21289800.0,4415.0,115862.0,39.16,4710600.0,49.21,6341700.0,49.38,9374800.0,113.88,7913300.0,50.17,3497400.0,192.4,1156739.0,14.46,21964619.0,5595.0,342713.0,33.4017,16469968.0,117.57,4954800.0,375.04,2450600.0,1075.0,363560.0,163.3567,3744600.0,145.06,16745500.0,111.0,201174.0,128.77,3293000.0,101.8,2677288.0,2578.0,8019175.0,138.96,898000.0,142.39,3460100.0,37.69,6432318.0,254.96,6729000.0,102.27,14137300.0,2274.0,409926.0,148.35,3587900.0,106.87,5232000.0,1072.0,1602945.0,19.24,11527100.0,78.35,4487627.0,318.8,2289688.0,182.5,1432600.0,53.99,10457200.0,4126.0,619053.0,521.83,854000.0,153.28,2642700.0,515.5,1742474.0,683.0,342485.0,34.55,3495288.0,110.91,1884700.0,22.88,17880915.0,36.62,4048995.0,99.84,4986000.0,141.38,5696200.0,45.82,12610300.0,116.64,7069600.0,139.06,2978700.0,54.15,10478400.0,243.99,3325600.0,90.34,3199700.0,41.57,1453941.0,727.0,563040.0,1698.0,2472014.0,239.74,1530600.0,377.19,553300.0,71.64,3311100.0,113.85,4748300.0,208.9,944597.0,144.0,1153697.0,534.42,1790600.0,247.0,7044020.0,98.61,1651600.0,108.41,3029100.0,31.46,3353078.0,6.469,46746619.0,13.725,21516332.0,13.936,29704326.0,1040.0,1123660.0,663.0,13295237.0,12.615,11992586.0,122.05,7884300.0,880.0,114769.0,184.78,2692100.0,765.0,984800.0,68.31,2973900.0,36.97,17061800.0,52.74,684841.0,359.01,194100.0,57.18,4128000.0,181.4,433079.0,94.1,1796471.0,278.22,910500.0,320.06,3067700.0,52.905,5143600.0,52.66,2983800.0,90.9,5254500.0,141.0,705991.0,34.78,18869000.0,126.42,5506800.0,127.72,3839300.0,3685.0,2591232.0,158.93,1574800.0,448.9,8446048.0,11.84,50178700.0,454.0,641093.0,32.67,11507600.0,1016.0,736993.0,211.5,738240.0,49.56,18825000.0,423.73,975800.0,253.66,3142500.0,38.27,5179400.0,702.0,141824.0,396.5,766081.0,169.6,1945600.0,88.2,2164363.0,153.0,3084238.0,851.0,1062176.0,149.79,6996585.0,1436.11,235300.0,75.96,14984700.0,36.06,6420800.0,19.4,2130300.0,5970.0,83341.0,34.46,5569300.0,870.0,1984306.0,28.07,2213442.0,556.5,1335938.0,100.25,1107300.0,90.2,497164.0,498.0,259130.0,258.87,3970100.0,306.5,507728.0,58.56,16729000.0,55.4635,4427270.0,999.0,679908.0,43.7,12370535.0,10620.0,122056.0,77.4,1276661.0,298.25,1685600.0,137.66,32950700.0,7900.0,119493.0,164.24,17195200.0,79.17,5115500.0,434.0,1391762.0,175.73,3793000.0,51.1,3247800.0,958.2,2503890.0,70.67,31120000.0,67.08,6390800.0,83.06,3053800.0,22.1,5972263.0,454.7,73950723.0,40.05,12916000.0,47.72,16699700.0,169.8,3231955.0,1702.0,190253.0,180.26,58903200.0,179.63,57759000.0,141.43,1589500.0,338.0,3038281.0,95.03,4126800.0,2842.0,326343.0,238.0,3119572.0,161.45,1329100.0,404.5,2692115.0,450.18,3780800.0,161.4,972034.0,1599.0,16605898.0,915.06,389200.0,33.64,43586100.0,62.26,2202600.0,101.4,3965702.0,12.63,27287000.0,307.2,4355890.0,338.92,2060100.0,355.8,6596400.0,94.5,918549.0,81.98,1178793.0,188.5,299025.0,899.0,861182.0,483.5,1209852.0,124.8,3636129.0,102.94,2973700.0,248.91,877700.0,1971.0,646190.0,1938.0,161044.0,2657.0,1514800.0,334.0,45261862.0,215.88,2128800.0,283.0,7252628.0,235.8,337683.0,156.6,596460.0,180.2,4577701.0,73.07,2048900.0,202.7238,8412669.0,20.92,59893400.0,36.37,17244200.0,2190.0,48315.0,30.64,3818400.0,683.7,89803626.0,67.26,1600100.0,865.0,112475.0,18.33,11588300.0,1160.0,1417149.0,182.09,2280800.0,410.0,431539.0,117.8,27441751.0,377.39,736091.0,355.48,1632800.0,2485.0,209237.0,882.0,4996490.0,149.5,42083.0,80.14,4992700.0,327.0,16753.0,169.05,45836007.0,12.18,24918718.0,172.46,10181500.0,154.2,1570676.0,137.84,4971200.0,2240.0,2455057.0,1254.0,66683.0,495.73,1215400.0,391.0,438600.0,202.7,939500.0,95.98,4579200.0,33.94,10936499.0,808.0,3725531.0,8266.0,741628.0,354.5,1971358.0,3150.0,8853559.0,2036.0,4108393.0,1786.0,902115.0,756.5,1080551.0,63.22,9700700.0,860.0,5721233.0,15.526,24095269.0,126.2,2418836.0,31.09,90795200.0,632.15,3682500.0,35.42,5253800.0,576.5,1339946.0,46.08,6167300.0,29.46,11669659.0,44.2,4735193.0,216.25,1590600.0,92.89,3619700.0,88.86,18386100.0,3.453,127852926.0,432.56,2754800.0,452.13,786500.0,126.2,1769150.0,4778.0,741238.0,80.3,54934914.0,240.4,1795800.0,46.83,4343955.0,15.09,5744900.0,173.5,2924463.0,116.5951,1532369.0,1002.0,351756.0,156.18,2059600.0,113.19,4897500.0,68.17,7321900.0,126.1,22373112.0,742.0,422898.0,464.5,303039.0,105.5,477471.0,525.0,224724.0,576.0,1247908.0,997.0,67175.0,166.74,686700.0,1569.0,1279145.0,106.6,2795520.0,148.75,15172300.0,196.3,20972100.0,980.0,1165803.0,79.8,1451576.0,105.8,3464151.0,57.48,3649400.0,34.38,15945700.0,320.1,634993.0,13.6,16654400.0,137.0,2003600.0,248.9,12008805.0,32.95,16326500.0,140.0,1276772.0,18.98,7748000.0,108.82,145539500.0,816.55,1919400.0,1280.0,315144.0,139.47,3481100.0,19.71,28989500.0,71.63,5677800.0,1098.0,746236.0,62.77,28278100.0,50.21,16745400.0,18.53,63084700.0,76.56,1867900.0,625.5,11044034.0,146.57,1852200.0,146.7086,4009486.0,231.1,60446283.0,205.25,1070200.0,225.51,796500.0,543.0,432200.0,41.66,3757100.0,55.56,246172446.0,883.88,3445900.0,194.9,60286972.0,467.6,3363500.0,50.95,3960600.0,228.59,3627300.0,93.36,732455.0,105.035,16514000.0,616.0,457593.0,9654.0,3790931.0,311.82,3223500.0,28.36,9054300.0,45.91,14191500.0,84.85,3053300.0,850.0,237701.0,95.21,4420200.0,92.96,2701700.0,454.85,5007800.0,140.96,1175000.0,301.0,1072814.0,243.53,3289900.0,67.84,3531900.0,63.66,7796754.0,717.3,902570.0,259.39,8425800.0,47.26,16237713.0,91.58,9783700.0,603.08,1166400.0,421.89,1037300.0,227.55,2839400.0,66.51,11563900.0,81.64,11094400.0,169.8,642071.0,1600.05,307000.0,71.27,8291200.0,313.0,503257.0,42.0,8753100.0,2595.0,135907.0,113.0,1042400.0,68.68,2280600.0,298.0,15386264.0,194.41,953600.0,37.22,2545250.0,544.13,723700.0,214.4,3115400.0,102.39,7865800.0,1498.5,3733261.0,207.1,17917644.0,1170.0,951526.0,49.09,16096500.0,45.74,28881400.0,307.46,842000.0,227.0,2794200.0,159.8,6738532.0,27.8,14773800.0,172.67,7308200.0,826.17,988000.0,236.0,1003599.0,567.0,262893.0,130.72,17170800.0,133.4,5189800.0,574.2,10007890.0,71.89,14397100.0,96.16,10785300.0,486.32,702200.0,449.78,34187100.0,386.04,1043900.0,301.5,2259703.0,148.376,11353000.0,23.65,2255100.0,147.51,1446700.0,31.01,12732600.0,1463.48,165900.0,117.2,4563430.0,867.0,192759.0,462.9,711484.0,253.0,997300.0,174.3,957909.0,393.0,162630.0,1600.0,196882.0,153.8,2925901.0,17.29,11525400.0,11.355,0.0,60.25,3093500.0,231.32,536700.0,72.81,19465500.0,42.26,16636300.0,77.1,1525319.0,68.612,45064000.0,898.8,24874399.0,28.32,13442100.0,97.18,15124400.0,432.09,1888800.0,3.435,0.0,749.33,1722300.0,80.02,8998600.0,224.87,1231000.0,127.64,4282500.0,82.76,1878200.0,157.58,4060000.0,126.57,649445800.0,7626.4199,84300.0,314.8,134567756.0,28.21,5154800.0,26.85,8347600.0,271.03,3881400.0,9140.0,608349.0,53.15,16269900.0,311.4,43101669.0,1310.0,17460.0,174.89,2173400.0,79.88,6799600.0,90.47,5277300.0,68.52,9839700.0,92.3,1680218.0,440.65,610562.0,9.562,14088569.0,141.5,14844100.0,72.1193,9954000.0,442.0,1311239.0,95.92,2522400.0,2615.0,435535.0,60.92,21275100.0,69.26,949791.0,749.5,1054146.0,444.8,1044511.0,42.56,1875091.0,160.165,14353600.0,,0.0,688.9999,75147.0,147.4,2647600.0,125.96,2828800.0,105.96,4863100.0,166.4,531825.0,17.66,22376600.0,340.0,3063740.0,143.86,12353700.0,73.01,4594000.0,167.28,10899100.0,300.8,2845269.0,167.6,1753401.0,27.74,52487000.0,80.01,1904100.0,168.26,14682000.0,209.19,3950700.0,504.16,886900.0,649.0,127703.0,210.0,1717171.0,111.57,3713700.0,516.0,14261660.0,91.25,10619534.0,310.0,1642064.0,183.33,872200.0,109.4,6708800.0,2252.0,595381.0,99.92,10027700.0,153.2,2598300.0,492.0,1279689.0,609.0,2846915.0,79.47,1954700.0,74.61,2108600.0,204.1,1052400.0,337.92,771600.0,553.0,52534.0,128.59,1971800.0,1295.0,26718.0,27.96,6352900.0,77.0,698402.0,707.2,14448369.0,34.555,13796724.0,291.05,1487300.0,4226.0,277103.0,1355.5,2008890.0,973.0,3367007.0,138.09,6463600.0,177.21,1051500.0,455.5,787681.0,101.7,1190709.0,274.0,1388300.0,60.61,18848700.0,212.53,22286500.0,41.86,1928800.0,122.9,5784550.0,450.0,4175416.0,1734.0,366993.0,151.12,2066700.0,1820.0,201742.0,62.14,1737700.0,1053.14,1269900.0,3600.0,8855844.0,18.93,11028300.0,3390.0,178943.0,130.75,960147.0,273.5,720909.0,5234.0,6924564.0,120.69,2475200.0,4428.0,3188192.0,182.61,2172100.0,205.83,2717400.0,2161.0,146161.0,563.2,3434527.0,48.66,1994232.0,258.52,2069300.0,49.35,2615900.0,,0.0,561.49,1028900.0,326.8,2591658.0,149.29,4509400.0,473.2,55391480.0,741.5,16159923.0,191.85,1289700.0,3785.0,146946.0,453.5,23230298.0,105.61,13310900.0,107.98,845000.0,33.43,2919743.0,202.5,1470703.0,798.0,1358825.0,518.0,234902.0,4.335,80388205.0,87.62,5019503.0,181.06,5121555.0,194.63,1192900.0,262.4,17933112.0,79.91,25648400.0,73.34,11933200.0,1818.0,1636252.0,532.0,175547.0,376.4,4782000.0,63.0,1343842.0,78.8,1812775.0,1081.0,9202195.0,73.12,3359229.0,893.0,4735194.0,138.2,26901781.0,124.0,3908996.0,2777.0,24287830.0,53.02,1646192.0,301.26,2312700.0,168.2,2772550.0,108.7,2017800.0,45.66,26455400.0,1707.0,1135561.0,888.6,3066057.0,1171.0,1544649.0,1005.0,4837313.0,266.75,903600.0,605.53,1670900.0,162.2,1583118.0,78.46,8470400.0,276.0,310751.0,52.35,7689100.0,146.16,2538500.0,439.22,1367400.0,240.0,623685.0,184.9,1827263.0,8610.0,279462.0,75.27,5265700.0,96.7,6500304.0,172.1,7389801.0,178.6,10885.0,1824.0,5945560.0,1378.0,857327.0,152.4,19596016.0,723.0,15829077.0,218.12,832100.0,548.0,20589069.0,20.5,3822200.0,19.028,3483802.0,128.18,4311900.0,38.015,4069378.0,72.24,2353800.0,263.5,1379700.0,226.5,1742688.0,72.3,4360235.0,1110.0,260679.0,2464.0,1344225.0,47.46,5500.0,84.34,1902500.0,106.38,5346200.0,2902.0,996458.0,113.0,834957.0,44.47,6079300.0,342.64,1837100.0,110.0,1767608.0,73.35,8655300.0,18.4,72558200.0,50.95,6050000.0,621.5,2973087.0,2565.0,787595.0,205.5,1401008.0,1321.09,393800.0,388.6,486400.0,162.46,3450000.0,73.66,1578300.0,152.0,3158500.0,160.6,3294890.0,1750.0,362748.0,100.7,383555.0,148.45,6175700.0,36.79,9437100.0,103.6,1304977.0,146.13,5651600.0,61.85,5084677.0,616.0,423370.0,80.4,1823348.0,111.01,9206200.0,106.89,1483800.0,564.6,3153300.0,263.0,1024119.0,176.73,12269700.0,810.5,844603.0,754.81,2735300.0,41.64,5368800.0,125.1,3344300.0,96.8,5473791.0,56.14,3544000.0,326.6,2125836.0,118.42,1670500.0,230.0,4404344.0,209.8,2352300.0,323.5,490195.0,308.6,37516695.0,183.01,61937300.0,56.3,3264200.0,334.12,1879200.0,97.71,3997800.0,61.77,7655355.0,158.22,3171000.0,144.0,20918480.0,195.53,12516800.0,86.74,2673900.0,489.14,1027400.0,48.18,11098800.0,70.21,20757700.0,34.055,22485694.0,40.72,3902700.0,189.1,783700.0,134.4,3253046.0,383.85,1338000.0,4434.0,8930364.0,52.38,1873295.0,482.59,6368600.0,226.11,3322600.0,136.6,9144100.0,640.78,712800.0,73.48,709421.0,198.4,418640.0,39.7,15555300.0,898.0,2891918.0,1009.5,5192191.0,275.22,14594700.0,1160.0,434753.0,599.0,238970.0,28.1,9724100.0,28.75,4860472.0,150.21,7128100.0,98.87,3259700.0,247.81,1251600.0,26.25,5120128.0,71.62,107345940.0,505.0,176161.0,112.3,99259.0,104.7,2242741.0,270.32,1547600.0,181.69,1113000.0,468.71,2802000.0,86.86,18311200.0,476.0,678257.0,50.42,4801300.0,10.47,29806400.0,1185.0,13409135.0,40.24,30375300.0,161.03,1577000.0,290.27,1051800.0,,0.0,7.18,56167700.0,219.09,5458100.0,57.2714,8997988.0,78.23,4046800.0,2038.0,739795.0,102.32,17559600.0,58.1,62732600.0,2216.0,738884.0,589.0,1008512.0,208.99,2178200.0,42.06,15441600.0,67.91,25883000.0,392.2,1462790.0,747.6,9605157.0,,0.0,53.66,2805000.0,151.68,3669200.0,332.76,991200.0,2951.0,2382170.0,262.41,910700.0,358.0,2034415.0,29.02,7366700.0,89.88,5307800.0,53.37,6889300.0,110.76,52212500.0,290.0,5364208.0,138.67,1698300.0,134.29,3868100.0,22.54,2059490.0,107.86,3318000.0,300.01,572100.0,179.55,3194500.0,171.09,4891600.0
2024-06-24,325.0,1052447.0,135.08,3339500.0,118.9,2548093.0,2452.3145,3003707.0,208.14,80727000.0,172.74,6249900.0,153.05,6838319.0,2519.0,762073.0,56.66,1882527.0,148.39,4530900.0,105.3,5201300.0,39.18,795522.0,13.285,4914558.0,102.43,1431000.0,307.21,4399600.0,28.15,1588334.0,524.17,3067800.0,228.46,2413600.0,62.13,4346300.0,2569.0,457643.0,249.2,1303100.0,220.1,392140.0,239.17,2799000.0,1140.8,52233.0,71.15,1197500.0,18.99,4883000.0,90.43,2108500.0,,0.0,236.0,1135320.0,5494.0,1165907.0,164.76,610195.0,76.01,4085800.0,148.78,901064.0,169.24,312300.0,396.0,774267.0,265.19,982300.0,88.74,1580700.0,96.4,3280600.0,190.6,286100.0,237.08,825000.0,162.41,1301700.0,118.39,825400.0,2420.0,243435.0,261.5,538345.0,1208.0,444770.0,229.84,5928700.0,10.01,7951600.0,160.25,45954100.0,171.46,1132800.0,318.15,3389300.0,440.35,460300.0,196.39,1792200.0,185.57,50610400.0,82.3025,9646400.0,2121.0,1354824.0,113.6,258750.0,298.46,1777700.0,84.43,928600.0,29.34,6535800.0,155.0,75033.0,270.9,2891100.0,67.27,7135300.0,118.28,2865700.0,76.09,3470600.0,118.03,840900.0,151.07,9260900.0,360.4,302829.0,178.4,509454.0,1516.0,149700.0,1002.01,1027000.0,570.0,62437.0,118.02,821900.0,388.5,1060428.0,804.6,3699239.0,484.3,4123990.0,206.41,932200.0,159.221,58575000.0,229.52,423500.0,132.18,802100.0,292.7,705100.0,231.47,2152600.0,12478.0,2752680.0,2985.4399,120700.0,179.1,7388300.0,1352.5,3743238.0,550.0,1153210.0,40.02,31064900.0,621.0,276332.0,142.0,125965.0,61.58,2439600.0,207.55,50595956.0,46.16,2647221.0,2535.0,4057922.0,34.19,3766600.0,26.655,2573428.0,144.0,2086586.0,155.2,2151856.0,9.392,7030487.0,89.33,2308900.0,369.8,699571.0,234.0,235895.0,235.91,895700.0,141.75,268822.0,23.17,2651000.0,700.0,1058212.0,43.66,2460900.0,108.17,1287300.0,4080.0,172296.0,717.0,263534.0,365.0,678047.0,226.6,1000300.0,59.48,2929300.0,4800.4976,264788.0,3981.2,161900.0,34.41,6892100.0,142.22,1338200.0,798.95,528700.0,412.4,2174811.0,465.2,4849974.0,89.64,1388889.0,42.23,14845100.0,618.0,309184.0,58.86,1359600.0,113.6,1780042.0,61.27,3799351.0,65.64,275286.0,3054.0,706590.0,315.0,130257.0,731.0,254777.0,474.15,41705397.0,227.2,253595.0,201.84,385200.0,1018.0,2296539.0,386.0,400045.0,620.0,112848.0,413.98,4933300.0,93.34,1119000.0,1462.0,57575.0,566.0,272309.0,105.8,524815.0,76.71,5594600.0,145.05,20866115.0,475.8,3396201.0,1320.0,142900.0,26.92,612690.0,2572.0,98488.0,125.26,2289400.0,62.19,829900.0,1200.0,139074.0,559.0,638764.0,61.34,13290500.0,13.805,1916231.0,29.34,4154900.0,104.9,2285000.0,187.05,289760.0,64.63,3802600.0,330.0,2447300.0,266.12,989000.0,445.0,437675.0,14.23,3176655.0,171.33,746200.0,89.26,1943300.0,2960.0,201874.0,7040.0,746.0,2730.0,415274.0,97.43,2706300.0,1144.0,407150.0,160.4,1111242.0,309.14,1400500.0,231.61,707300.0,75.6,2835500.0,35.39,3601200.0,4690.0,36817.0,107.48,1578200.0,383.0,636354.0,88.49,1310300.0,76.8,551414.0,285.85,1762500.0,343.14,1276100.0,116.61,547700.0,4110.0,77468.0,98.99,4444000.0,3.53,285490.0,136.12,1452300.0,38.48,19434300.0,323.5,848717.0,195.08,1662700.0,63.8748,20645000.0,283.96,899700.0,60.77,1802400.0,137.2,32296665.0,68.04,3514300.0,31.31,3018900.0,82.4,3081718.0,137.68,1749000.0,55.3,345273.0,89.81,1725100.0,115.17,8802700.0,239.36,1059800.0,269.67,511500.0,45.27,2849800.0,2244.0,3338282.0,54.9,3711300.0,111.1,609500.0,4098.0,288486.0,74.1,6701500.0,209.85,347600.0,239.94,7545700.0,240.2,546942.0,377.93,5400900.0,30.9,3613473.0,47.28,19136200.0,74.36,3262800.0,33.21,9553500.0,177.75,1671200.0,241.4,15711431.0,27.65,5396300.0,68.68,2461600.0,52.91,2909400.0,422.0,617953.0,77.05,2023764.0,61.73,8704700.0,159.31,7971600.0,4480.0,45700.0,38.99,3334300.0,49.9,4045800.0,49.4,6695400.0,110.7,4157000.0,50.21,1582900.0,194.0,289977.0,14.842,4390959.0,5640.0,134223.0,33.9247,6945579.0,118.49,2297200.0,378.17,1323100.0,1075.0,152006.0,163.0133,1615800.0,137.56,14015000.0,111.0,52858.0,130.49,2449700.0,102.9,1025810.0,2578.0,2684832.0,140.23,599400.0,144.05,1907500.0,38.15,1837219.0,256.76,3122500.0,101.98,7393600.0,2290.0,117270.0,147.01,1502600.0,107.35,4359300.0,1094.0,187630.0,19.65,4187900.0,80.25,1248152.0,319.2,645477.0,184.4,1041100.0,54.62,6987500.0,4140.0,138922.0,533.42,500200.0,154.13,1605100.0,515.0,852970.0,691.0,104499.0,34.82,904060.0,112.8,839700.0,23.15,7407324.0,37.25,1008882.0,101.51,2026400.0,143.88,1129100.0,47.64,8375900.0,110.57,4690300.0,141.23,2157300.0,54.01,5694800.0,244.64,1018200.0,91.27,1441200.0,42.63,1024967.0,731.0,108371.0,1683.0,247007.0,240.33,890800.0,382.01,212200.0,72.76,1515100.0,115.13,2684400.0,208.9,373755.0,148.6,184094.0,541.71,651200.0,248.0,1801107.0,100.65,1003600.0,109.32,2043900.0,31.82,502124.0,6.542,14557484.0,13.73,6804822.0,14.124,9964478.0,1033.0,372721.0,670.0,3516836.0,12.605,3203621.0,125.3,2784300.0,885.0,77114.0,183.09,970400.0,752.2,559000.0,69.19,1646700.0,38.52,7641700.0,44.22,2608553.0,362.33,65200.0,58.0,1569400.0,180.2,325731.0,94.2,6161980.0,279.19,368400.0,322.08,1581000.0,53.865,2731000.0,53.37,981700.0,90.17,2718900.0,144.8,1603314.0,35.33,9125800.0,126.98,1645000.0,128.16,1892100.0,3687.0,5390502.0,159.33,926600.0,455.2,2990417.0,12.23,58436900.0,451.0,156194.0,32.52,4734200.0,1020.0,571984.0,207.5,784951.0,50.38,11347400.0,424.89,632300.0,256.51,1897200.0,38.5,3158900.0,700.8,88703.0,395.5,332934.0,168.68,530100.0,89.6,1654003.0,156.4,963161.0,850.0,707977.0,150.27,2073276.0,1441.5,253200.0,75.55,4001100.0,36.64,3493300.0,19.51,516700.0,6160.0,38474.0,34.46,1941400.0,903.5,231438.0,28.37,1018999.0,564.0,605133.0,101.08,421200.0,90.5,469377.0,467.0,55464.0,261.28,2519700.0,307.0,341269.0,58.28,4147900.0,55.9457,2475386.0,1024.0,309105.0,44.0,12449072.0,10790.0,34150.0,77.6,590897.0,298.53,1124400.0,138.41,1942900.0,7920.0,5939.0,160.54,5519000.0,78.85,2270100.0,442.5,710289.0,178.14,2552900.0,50.43,1189100.0,954.0,430514.0,70.73,10915500.0,68.07,6248800.0,83.69,1344400.0,22.555,3263708.0,459.5,45684622.0,39.9,9404200.0,48.11,46697700.0,167.8,879686.0,1728.0,126453.0,180.79,18198300.0,179.22,18298000.0,142.05,640500.0,340.0,530108.0,97.04,2867400.0,2852.0,293158.0,242.5,742545.0,162.29,423800.0,387.5,852796.0,462.09,1882200.0,161.8,575767.0,1608.5,18591253.0,915.5,283400.0,34.34,10900000.0,61.78,1372400.0,101.9,4741775.0,12.98,23586800.0,312.7,969588.0,341.37,845500.0,350.88,4278900.0,95.96,351422.0,83.24,659326.0,190.0,73257.0,900.0,72448.0,491.5,491505.0,124.4,4396835.0,104.42,1089900.0,251.2,338400.0,1979.0,312612.0,1954.0,80539.0,2702.0,1048875.0,334.3,41010115.0,217.04,1727100.0,284.6,373320.0,237.1,73541.0,158.1,158339.0,180.2,515337.0,72.48,1000800.0,203.4778,3112125.0,20.47,19621200.0,36.3,5496100.0,2180.0,57035.0,30.96,2435800.0,690.7,42754421.0,67.27,632600.0,867.0,57076.0,18.11,5542100.0,1161.0,369553.0,187.3,1855000.0,413.0,207298.0,118.8,5273404.0,379.56,461339.0,358.04,1441500.0,2500.0,135347.0,891.0,1157007.0,146.5,158360.0,78.63,4212200.0,325.0,51208.0,171.55,10266815.0,12.32,16228778.0,175.01,4864700.0,155.4,322995.0,138.72,2368900.0,2256.0,2223802.0,1254.0,49350.0,491.49,703900.0,391.0,623537.0,204.5,475200.0,97.86,1203900.0,34.005,2893428.0,829.0,686576.0,8338.0,520194.0,350.0,456627.0,3128.0,8568400.0,2064.0,4060247.0,1820.0,589051.0,763.5,272623.0,63.75,2614800.0,868.8,3554477.0,15.808,9788829.0,126.0,2595427.0,30.57,40611800.0,623.88,1606000.0,35.85,3184500.0,576.5,2769791.0,47.32,7529500.0,29.51,5623445.0,44.75,1547972.0,214.09,1464300.0,92.92,2070700.0,89.09,2064200.0,3.532,63037313.0,429.04,1610400.0,451.09,304400.0,131.2,743717.0,4778.0,269054.0,82.2,13417758.0,242.59,1296100.0,47.21,4243194.0,15.31,3563200.0,175.9,761884.0,117.5298,994861.0,998.0,359211.0,157.97,1297900.0,112.98,2920500.0,68.77,4352900.0,129.95,8290314.0,752.0,135259.0,463.5,1430387.0,105.5,331717.0,521.0,163694.0,574.0,949671.0,996.0,41156.0,166.43,402200.0,1624.0,618831.0,106.4,1175580.0,149.12,6914700.0,198.88,9785900.0,977.0,395297.0,81.2,737262.0,106.8,702897.0,58.26,2012600.0,34.67,7818500.0,324.2,244748.0,13.92,14916800.0,136.91,923500.0,247.3,7462499.0,33.21,7262400.0,140.8,2056046.0,19.14,3853800.0,107.47,9103800.0,793.98,894400.0,1250.0,67354.0,139.7,1468500.0,20.11,11998500.0,73.18,3581600.0,1086.0,189664.0,63.97,13212500.0,50.02,11728000.0,18.9,19862800.0,77.33,658400.0,629.5,1238062.0,148.56,1216400.0,145.847,2312267.0,230.4,62628374.0,208.0,638000.0,225.49,572500.0,547.32,246800.0,41.97,1218100.0,55.68,104466620.0,890.11,2878200.0,196.2,4717250.0,471.51,1031500.0,51.13,1750100.0,228.39,3463000.0,93.88,247340.0,102.442,10415000.0,609.0,107247.0,9626.0,662929.0,312.28,2155600.0,28.49,8090900.0,44.84,10190900.0,84.95,1736600.0,854.0,127849.0,97.52,1911900.0,89.38,2671800.0,456.96,2597100.0,143.32,487700.0,294.0,182211.0,245.66,1058600.0,68.09,2499100.0,64.54,5794098.0,726.5,262912.0,260.38,3901200.0,50.3,2469163.0,89.18,4773800.0,607.81,567000.0,425.64,534500.0,233.92,1776600.0,68.42,10297100.0,81.04,6798700.0,173.0,313525.0,1582.86,244600.0,72.12,2783000.0,322.5,208196.0,42.45,3857100.0,2625.0,69495.0,112.77,663700.0,69.2,2245200.0,296.0,6079453.0,196.29,305500.0,37.38,1154727.0,541.17,390400.0,215.75,1246500.0,102.99,2948000.0,1505.0,1350247.0,209.2,6040782.0,1164.0,412896.0,49.49,9290000.0,46.45,10236400.0,308.98,351400.0,226.2,745944.0,155.4,1767759.0,29.11,6406700.0,173.99,2327800.0,798.14,752000.0,237.0,716176.0,568.0,108333.0,132.96,8553800.0,137.0,3443000.0,581.6,2785347.0,67.77,13810100.0,97.1,8418200.0,489.16,383100.0,447.67,15913700.0,388.16,702400.0,300.0,138850.0,137.215,16081000.0,23.67,1944700.0,149.59,736700.0,30.8,4537500.0,1453.98,105700.0,119.0,6159733.0,871.0,138491.0,467.1,213002.0,252.5,600960.0,169.7,258124.0,385.0,497430.0,1604.0,173959.0,153.0,1748392.0,17.4,9480100.0,11.395,5804848.0,60.1,2084300.0,232.27,187400.0,73.85,12063700.0,42.6,7214800.0,77.7,1640357.0,66.902,39163000.0,888.8,14061313.0,28.88,2998400.0,97.17,9466900.0,430.67,1077500.0,3.523,13783479.0,739.59,1214100.0,81.56,4374900.0,218.68,1893600.0,126.38,1797100.0,83.51,803800.0,155.56,1634100.0,118.11,476060900.0,7740.7798,22600.0,315.7,36754186.0,28.31,1437900.0,27.51,2594000.0,267.27,1680600.0,9292.0,343998.0,53.64,4265500.0,312.5,4594642.0,1315.0,29128.0,176.07,1524400.0,80.89,2303400.0,90.73,1326000.0,67.79,4970800.0,87.25,1003804.0,442.1,247870.0,9.58,4781376.0,139.89,7793300.0,72.2347,5449500.0,453.0,761111.0,96.87,1355200.0,2635.0,77419.0,63.25,10315100.0,70.36,1243930.0,766.5,353994.0,456.6,374275.0,42.94,952768.0,158.34,6381400.0,,0.0,693.3333,354532.0,145.0,657700.0,126.08,1735900.0,106.89,4360100.0,167.4,857471.0,17.71,19466800.0,330.5,2030010.0,141.53,5502800.0,74.75,2183400.0,168.08,4476900.0,310.8,1114869.0,170.4,396697.0,28.36,35414100.0,80.83,1018400.0,168.45,7565200.0,210.68,2927400.0,510.29,640800.0,635.0,84201.0,208.0,226795.0,112.68,1522000.0,525.5,6838536.0,92.3,1149836.0,309.5,696200.0,189.76,661600.0,111.63,2924200.0,2314.0,462434.0,101.87,6487100.0,154.9,1445500.0,490.0,753873.0,605.5,1482188.0,80.0,1530900.0,75.73,1057100.0,203.94,1309200.0,337.91,564000.0,562.0,62326.0,128.15,1721400.0,1300.0,7870.0,28.17,5666600.0,77.3,539926.0,759.0,14336063.0,34.49,4130494.0,292.31,625300.0,4212.0,125067.0,1365.5,622275.0,975.8,1069699.0,138.55,1919200.0,177.6,680800.0,461.0,124248.0,103.8,311165.0,274.23,826900.0,59.49,10464700.0,200.84,16087700.0,42.03,592700.0,123.2,5512887.0,452.2,1288135.0,1760.0,83838.0,154.52,2174600.0,1830.0,190107.0,62.26,1986100.0,1063.89,518400.0,3612.0,5026520.0,19.31,6224900.0,3415.0,19270.0,133.2,387149.0,272.0,484083.0,5228.0,2367417.0,122.38,1235400.0,4444.0,1290898.0,183.96,574900.0,182.2,4020900.0,2178.0,42462.0,567.2,1390954.0,48.71,973395.0,265.87,1026700.0,49.92,1959400.0,,0.0,562.55,529100.0,332.8,957100.0,149.25,1655600.0,471.3,42204102.0,741.5,1905437.0,194.66,770300.0,3795.0,43066.0,457.8,7090012.0,101.96,13704800.0,106.9,553200.0,33.47,1378432.0,206.0,478543.0,803.5,1012468.0,516.0,234583.0,4.409,23837711.0,90.36,2067170.0,179.46,1430166.0,197.17,721400.0,260.2,5084240.0,79.73,7396600.0,74.53,8341000.0,1855.0,963195.0,528.0,74777.0,378.4,6773670.0,64.0,1209945.0,79.6,1790389.0,1066.5,6680497.0,73.16,883406.0,907.4,2616638.0,140.5,2895466.0,124.8,1741281.0,2794.5,7487402.0,53.5,382712.0,300.55,1602300.0,171.04,1103330.0,111.86,1411500.0,47.48,19090400.0,1725.0,721109.0,886.4,1953773.0,1191.0,364464.0,996.2,2050330.0,267.4,257600.0,595.6,899000.0,162.0,2203583.0,79.34,2574400.0,273.0,197555.0,51.3,2581700.0,150.45,2240800.0,444.97,958500.0,238.5,251328.0,184.4,413346.0,8730.0,115592.0,76.45,2246700.0,96.6,1498486.0,175.9,2049984.0,182.4,4812.0,1826.0,1221151.0,1386.0,872792.0,153.0,7062558.0,731.8,13672585.0,216.56,650800.0,557.5,1620820.0,20.7,5100700.0,19.374,2040183.0,126.34,1746600.0,37.76,1253631.0,72.94,1462700.0,265.13,1087900.0,227.15,480438.0,72.7,1216429.0,1132.0,253784.0,2474.0,693988.0,46.09,200.0,84.74,1051300.0,104.96,2695200.0,2858.0,243139.0,114.7,250004.0,45.52,3508500.0,339.07,1040800.0,111.4,588905.0,74.58,4613900.0,18.65,42162200.0,51.4,2036600.0,631.5,1796039.0,2605.0,77086.0,207.5,809517.0,1328.05,262000.0,391.23,327900.0,164.75,1753500.0,74.49,840800.0,151.1,1674500.0,159.8,2614443.0,1802.0,97960.0,100.1,243350.0,145.53,1785700.0,37.46,6680700.0,104.0,1412572.0,149.69,3933000.0,62.75,4318996.0,613.0,176300.0,80.6,1698817.0,111.05,4657500.0,106.77,788200.0,565.95,1557600.0,263.5,686316.0,177.95,5958300.0,794.5,593911.0,747.7,273900.0,42.73,2263000.0,128.6,1439900.0,96.7,2708906.0,56.13,922200.0,327.4,829407.0,118.88,866300.0,232.5,935675.0,211.09,1403900.0,322.5,554289.0,308.4,20584068.0,182.58,61992100.0,57.68,1866000.0,338.14,1043500.0,95.76,3374500.0,62.51,2740180.0,159.71,1557800.0,144.0,8032109.0,193.91,3655700.0,87.48,767700.0,491.57,265700.0,49.18,5554500.0,70.54,12479300.0,35.365,10008685.0,41.16,1359200.0,191.01,468600.0,134.0,3179670.0,389.72,834100.0,4437.0,4470395.0,52.48,1535706.0,489.98,5139800.0,226.36,2407600.0,138.6,3695900.0,645.37,364100.0,74.6,290436.0,199.4,668725.0,40.55,9549100.0,910.0,1445937.0,1014.5,1597840.0,276.3,24149600.0,1220.0,107527.0,590.0,162451.0,28.43,4847300.0,29.16,2202288.0,150.73,2851300.0,99.75,1377500.0,247.58,822600.0,26.43,1796334.0,72.3,55421678.0,495.0,130614.0,114.4,54318.0,106.2,1421341.0,271.77,726300.0,180.0,640500.0,474.95,1188600.0,88.23,8497100.0,478.0,356283.0,50.69,2851000.0,10.47,11721800.0,1192.0,705988.0,41.17,20773800.0,162.01,1028900.0,289.27,304100.0,,0.0,7.31,21739600.0,218.7,2369700.0,56.9917,6777200.0,79.35,2335900.0,2048.0,363742.0,102.97,3349700.0,59.01,16198300.0,2228.0,176578.0,588.0,316040.0,212.44,1473700.0,43.11,7541900.0,68.9,12470400.0,410.2,552583.0,765.2,5658922.0,,0.0,53.8933,1664550.0,153.775,1893400.0,331.0,529500.0,2961.0,442253.0,266.44,706400.0,359.5,814570.0,29.04,2856200.0,89.1,1828400.0,53.98,2705300.0,114.05,16266700.0,291.0,1189216.0,138.34,1181300.0,133.99,2477100.0,21.67,2142250.0,108.46,1600000.0,306.71,428200.0,181.06,1647500.0,171.84,1885900.0
2024-06-25,324.5,738041.0,134.69,2310800.0,117.9,2291433.0,2471.9329,9939910.0,209.07,55549700.0,170.75,4844600.0,147.3,13473459.0,2498.0,3011792.0,55.88,1221873.0,150.91,4994600.0,105.49,4637400.0,39.37,748549.0,13.14,4851276.0,102.15,879700.0,307.17,4481400.0,28.06,1403766.0,526.88,3128600.0,230.34,2001300.0,60.65,3890300.0,2627.0,894520.0,248.4,1408300.0,217.9,328573.0,242.53,2760600.0,1147.6,51119.0,70.15,1283700.0,18.9,3922600.0,90.01,1865800.0,,0.0,236.0,723878.0,5354.0,2351554.0,166.52,915260.0,74.51,5295900.0,134.78,8026551.0,166.57,279000.0,388.0,848415.0,259.9,1426600.0,88.25,1165700.0,92.77,3217500.0,191.0,464141.0,235.23,728700.0,161.34,1165000.0,116.13,780800.0,2370.0,257831.0,260.2,511035.0,1204.0,488575.0,234.27,4594900.0,9.88,4948500.0,160.25,40572300.0,168.72,684200.0,319.31,3150600.0,438.13,373600.0,192.68,1345100.0,186.34,45366400.0,83.6325,7610800.0,2117.0,1011662.0,113.0,846802.0,292.82,2607100.0,82.93,922500.0,29.0,5178300.0,153.6,166308.0,267.09,3646000.0,67.96,5575000.0,118.47,2090400.0,73.36,3784200.0,116.27,702100.0,160.61,9813900.0,361.8,108610.0,175.4,371602.0,1514.0,174872.0,1023.34,621600.0,563.0,46367.0,116.53,1214800.0,385.5,1041897.0,796.6,3005452.0,480.1,8194611.0,204.29,434300.0,158.079,53329000.0,225.72,297400.0,129.37,777600.0,292.63,473100.0,230.59,3206800.0,12550.0,3545029.0,2936.4099,124800.0,175.1,7434000.0,1337.0,14831435.0,533.0,1399800.0,39.38,30596000.0,626.0,145938.0,142.5,184720.0,61.4,2406400.0,206.15,62344856.0,46.41,2596920.0,2515.0,3298887.0,33.96,3642000.0,26.15,3314177.0,142.2,1205098.0,153.2,3691303.0,9.28,7378842.0,86.52,3867900.0,364.8,615237.0,234.0,1854849.0,233.87,729500.0,140.95,322953.0,22.85,2056600.0,697.5,4422346.0,43.21,2524300.0,106.74,1067900.0,3990.0,200774.0,724.0,770412.0,366.0,422427.0,223.19,802400.0,58.79,2009300.0,4823.2979,779696.0,4014.3799,150100.0,34.85,6342200.0,136.51,3661600.0,794.39,388900.0,409.0,12776010.0,456.6,3010514.0,90.24,777192.0,42.19,16082600.0,616.0,82202.0,58.16,1365709.0,113.0,1312829.0,60.56,3411239.0,64.8,206887.0,3018.0,473074.0,316.5,336793.0,690.0,384832.0,473.9,32854319.0,222.2,352672.0,200.49,367300.0,972.6,4964920.0,384.5,511156.0,619.0,123535.0,410.97,3879800.0,91.14,1074800.0,1456.0,50706.0,568.0,265204.0,105.8,566109.0,77.51,6231800.0,139.95,22166883.0,474.6,4422372.0,1315.0,59934.0,26.56,662024.0,2564.0,86358.0,124.42,1853400.0,61.71,1250900.0,1188.0,936875.0,554.5,532132.0,61.58,11643100.0,13.8,1732004.0,29.07,3920200.0,103.13,1713300.0,189.5,333200.0,63.93,3073600.0,327.4,2990400.0,263.29,898100.0,438.4,245885.0,14.21,3199597.0,168.94,767600.0,88.3,1381400.0,2942.0,125907.0,6970.0,10904.0,2730.0,1429371.0,95.65,1681500.0,1251.0,2391634.0,160.4,590204.0,311.53,1285700.0,224.62,1109400.0,75.44,1222300.0,34.99,5222200.0,4695.0,40461.0,104.85,1794300.0,379.0,530045.0,89.5,1478200.0,76.6,597653.0,290.8,1465900.0,338.8,986200.0,115.82,415600.0,4150.0,36718.0,98.7,6376800.0,3.505,529330.0,134.37,1025800.0,38.4,18452500.0,314.0,347835.0,194.1,1836800.0,65.6608,23635000.0,283.12,858800.0,59.15,1934300.0,135.95,14893606.0,67.65,2708000.0,30.39,6235800.0,80.5,1345439.0,134.86,1743000.0,54.2,302706.0,89.21,1690000.0,114.99,4956400.0,238.33,1039200.0,270.32,631000.0,44.19,3151600.0,2225.0,3851106.0,55.27,3676200.0,109.92,572600.0,4027.0,307112.0,73.08,6229000.0,206.39,454400.0,241.76,6037800.0,240.8,786607.0,386.76,3146300.0,30.76,3363255.0,47.38,17615800.0,73.9,2506900.0,32.71,11292000.0,178.7325,1174000.0,231.4,7992420.0,27.65,5563600.0,68.9,2770600.0,53.04,3330800.0,422.0,640217.0,74.95,2591172.0,60.44,8399900.0,158.46,5985400.0,4460.0,53815.0,37.79,2722400.0,49.19,2629400.0,48.81,7726200.0,112.08,4279900.0,49.7,1628900.0,192.75,252857.0,14.668,3654541.0,5535.0,126736.0,33.6653,4320642.0,119.13,3217900.0,369.47,1644700.0,1056.0,462713.0,162.5533,1434000.0,140.35,8378100.0,111.0,47744.0,128.52,1511600.0,101.5,866266.0,2572.5,2638382.0,138.3,609100.0,140.44,1931400.0,38.1,1714819.0,254.14,2524100.0,102.2,10296100.0,2276.0,79301.0,146.44,1209200.0,105.41,2367100.0,1080.0,315580.0,19.19,4183100.0,78.15,1073266.0,315.0,354388.0,180.06,994200.0,53.16,7021000.0,4098.0,160125.0,527.87,320200.0,153.09,1009700.0,511.5,462175.0,680.0,63608.0,35.2,1089687.0,110.02,1208000.0,23.32,7572337.0,36.93,937379.0,100.2,2115600.0,142.92,628800.0,47.37,6852700.0,110.31,3904500.0,140.63,1654300.0,53.95,4369900.0,241.18,862500.0,89.39,1511800.0,42.82,999496.0,728.0,181537.0,1659.0,1413828.0,237.48,556400.0,381.66,177300.0,71.86,1171400.0,113.88,2058600.0,207.4,440006.0,147.0,485971.0,535.29,441500.0,244.6,3924676.0,97.95,902300.0,107.87,2004300.0,31.32,734814.0,6.578,18451539.0,13.675,6104410.0,14.236,10191772.0,1008.0,287454.0,660.4,1511735.0,12.59,2984826.0,125.55,1947600.0,886.0,86343.0,181.91,565500.0,742.86,659300.0,68.59,1946700.0,38.55,5791100.0,46.0,1258726.0,365.82,118400.0,57.09,1542700.0,179.0,222534.0,94.0,5082195.0,275.62,204700.0,322.76,1576500.0,53.325,3646600.0,52.87,1323100.0,91.08,2746200.0,143.2,522455.0,34.82,8065900.0,126.6,1152500.0,129.76,1895200.0,3675.0,6279118.0,157.2,776400.0,463.6,7321337.0,12.09,38818900.0,448.0,166728.0,32.215,4495600.0,1012.0,450764.0,207.0,655780.0,49.88,7944700.0,419.2,390400.0,256.38,5586700.0,38.38,2439500.0,699.9,100609.0,395.0,461735.0,169.54,359200.0,89.0,1843109.0,158.3,856281.0,848.0,764061.0,148.88,2333488.0,1457.29,183400.0,75.2,3272400.0,35.91,3429400.0,19.24,552200.0,5950.0,27434.0,34.62,2879600.0,897.5,255457.0,28.26,860464.0,559.5,649511.0,99.3,373900.0,89.9,642971.0,457.0,34144.0,256.74,1439500.0,305.0,306574.0,58.69,5203700.0,54.9812,2195654.0,1003.0,242055.0,44.35,937605.0,10750.0,33212.0,78.4,2012778.0,295.28,985000.0,141.18,2344300.0,8060.0,4364.0,159.73,6825500.0,78.81,1798500.0,435.0,214182.0,181.45,2553400.0,51.0,980500.0,947.5,287440.0,69.61,8354500.0,67.26,6561300.0,83.51,1302600.0,22.28,3088083.0,454.5,21870933.0,39.77,5251100.0,46.41,16419100.0,165.4,2952105.0,1672.0,236263.0,185.58,18797000.0,184.03,23130200.0,139.1,640700.0,335.5,375138.0,95.65,1303900.0,2816.0,83038.0,238.0,591469.0,160.31,395800.0,380.5,410407.0,457.38,1555900.0,160.4,469143.0,1595.0,9780496.0,910.08,195000.0,34.62,6827800.0,59.4,1243000.0,98.7,1488139.0,12.75,18399100.0,310.1,575506.0,340.45,691800.0,338.32,4879600.0,94.58,234756.0,82.52,445066.0,188.75,53563.0,894.0,61575.0,488.0,613843.0,124.6,3269765.0,103.54,1022100.0,251.52,239300.0,1941.0,252437.0,1904.0,100983.0,2686.0,728121.0,332.5,33113457.0,215.08,1364200.0,278.8,805856.0,236.7,93842.0,155.05,170491.0,178.2,393704.0,71.65,935900.0,202.1206,3146608.0,21.12,15186900.0,36.27,6002900.0,2165.0,36361.0,30.37,2350200.0,687.0,16325290.0,66.1,824100.0,859.0,50814.0,18.08,4663300.0,1150.0,424219.0,185.92,1913400.0,406.0,570065.0,122.0,953256.0,378.04,323539.0,355.8,611200.0,2500.0,150364.0,872.0,1136873.0,146.0,43453.0,78.2,4855500.0,327.0,57535.0,168.2,10089486.0,12.45,18690584.0,172.6,4069800.0,154.8,455424.0,137.33,2247100.0,2216.0,1848355.0,1234.0,57022.0,491.08,717700.0,388.5,1427267.0,199.99,369700.0,95.9,1530000.0,34.07,3558921.0,822.0,619240.0,8350.0,259684.0,348.0,243214.0,3110.0,2803081.0,2055.0,2837375.0,1780.0,438089.0,752.5,330593.0,63.1,1708500.0,868.6,10004546.0,15.858,6593391.0,126.8,2675861.0,30.74,29323600.0,630.47,1271900.0,35.54,1876500.0,571.0,470353.0,46.59,4883000.0,29.15,6907903.0,43.2,1941835.0,211.42,1380900.0,89.91,3975500.0,88.54,1768900.0,3.5165,48538935.0,442.31,2475200.0,449.91,338000.0,128.0,282853.0,4732.0,264116.0,81.2,29751513.0,237.95,793800.0,46.82,1123213.0,15.09,2764200.0,176.4,684143.0,115.7432,980354.0,997.0,229324.0,156.27,846900.0,114.38,1782200.0,67.62,3489600.0,127.05,6672966.0,750.5,64997.0,460.0,351583.0,105.5,248563.0,529.0,961073.0,571.0,1040986.0,1004.0,111267.0,166.36,539200.0,1595.0,973365.0,106.0,899395.0,147.19,5912500.0,198.07,6862500.0,962.0,2606403.0,78.5,280802.0,106.4,1139788.0,58.07,1821300.0,34.41,5651100.0,325.15,245917.0,13.65,12951300.0,137.56,946500.0,244.2,12461421.0,32.8,7926200.0,137.0,349391.0,18.76,2782400.0,107.42,4734000.0,818.04,934400.0,1224.0,110255.0,138.42,1617300.0,20.1,9937300.0,71.77,2857500.0,1068.0,93066.0,63.84,10235300.0,49.82,4625000.0,18.65,15046800.0,76.14,548500.0,625.5,4419674.0,148.29,656700.0,144.4143,2798914.0,229.2,35672226.0,207.84,599600.0,224.51,583000.0,536.92,309000.0,41.49,1410100.0,55.54,98819622.0,904.61,2830100.0,193.9,11409236.0,468.07,711200.0,50.54,1508300.0,217.25,3892000.0,94.36,580074.0,105.29,8646000.0,605.0,79046.0,9598.0,1934670.0,309.07,1985300.0,28.51,7059200.0,44.37,7979900.0,85.16,1432200.0,849.0,89545.0,95.48,1583200.0,89.84,1628400.0,455.65,2299400.0,141.12,463300.0,291.0,183512.0,244.83,1283800.0,65.48,2761100.0,64.81,3803385.0,736.8,315702.0,257.38,3903800.0,51.75,2205031.0,89.15,4614500.0,604.42,584300.0,427.53,528100.0,226.61,1656600.0,67.85,6501600.0,80.41,5318100.0,170.0,289858.0,1642.28,261600.0,71.41,2431200.0,315.0,208462.0,41.96,2664500.0,2600.0,35409.0,106.33,1060900.0,68.54,2037500.0,287.7,7677474.0,194.05,415200.0,36.85,1739618.0,534.99,647300.0,212.22,2087400.0,102.05,5115700.0,1495.0,1681263.0,206.8,5033644.0,1166.0,634977.0,50.14,7468800.0,46.42,9573000.0,304.41,371300.0,225.0,668564.0,158.0,206359.0,29.36,5699900.0,175.19,2146300.0,819.87,454200.0,235.0,1208368.0,565.0,151325.0,132.92,6750600.0,137.6,3339500.0,567.8,21375835.0,68.26,13940100.0,97.8,7439700.0,488.79,387700.0,450.95,16413400.0,390.36,666100.0,294.0,125258.0,149.574,13537000.0,23.48,1638600.0,147.54,1029700.0,30.24,5262700.0,1426.8,114100.0,116.4,2204710.0,867.0,117751.0,466.1,206835.0,251.5,515358.0,167.6,232369.0,383.0,123890.0,1600.0,37971.0,151.0,513953.0,18.29,19280600.0,11.235,4306300.0,59.91,1328800.0,228.82,254500.0,72.98,10753200.0,41.9,6248600.0,77.0,1539255.0,67.241,22706000.0,895.0,10194338.0,28.83,4371700.0,94.75,9006500.0,428.48,724000.0,3.51,9109217.0,754.81,1030800.0,82.27,2952300.0,213.37,2823600.0,127.73,1783500.0,82.06,1062300.0,151.48,2105900.0,126.09,414192600.0,7571.6699,20200.0,310.0,17518500.0,28.71,846900.0,27.87,2369400.0,269.92,1435300.0,9258.0,667606.0,52.92,5553500.0,290.4,9657748.0,1310.0,66842.0,174.85,1251000.0,81.02,2162400.0,89.8,1474800.0,67.84,4350400.0,86.55,1165710.0,436.5,278202.0,9.476,5436803.0,139.17,8205500.0,70.5193,6790500.0,438.6,391828.0,95.66,1750900.0,2545.0,126366.0,63.1,5971400.0,71.12,513693.0,756.5,104406.0,452.0,331371.0,42.7,402361.0,161.34,5125800.0,,0.0,700.9166,165600.0,141.54,720800.0,125.03,2485100.0,106.48,1950000.0,167.6,470059.0,17.6,10883200.0,325.5,3850260.0,140.0,5249500.0,73.57,1485600.0,167.35,4217300.0,302.8,656277.0,165.4,840459.0,27.99,24721600.0,80.11,605200.0,166.85,7968200.0,208.28,2095200.0,505.3,570000.0,639.0,73700.0,206.0,343806.0,110.04,1495500.0,526.5,7633216.0,91.55,1981643.0,308.5,472278.0,187.41,470600.0,109.83,2929900.0,2264.0,130945.0,102.04,6319400.0,151.9,1419600.0,489.5,369835.0,596.5,574397.0,74.31,4062500.0,75.22,653900.0,205.75,921600.0,310.74,1977200.0,545.0,50308.0,125.22,2116000.0,1295.0,12611.0,27.8,3150900.0,77.0,148075.0,744.0,5175039.0,33.855,3877212.0,289.57,714300.0,4156.0,122390.0,1355.0,728394.0,977.6,1611942.0,140.24,1934300.0,177.03,648300.0,458.5,221251.0,103.9,464034.0,272.97,689900.0,59.33,9248800.0,202.17,11974900.0,41.04,783600.0,120.0,2106713.0,447.6,3024045.0,1732.0,21025.0,160.73,3751900.0,1820.0,199105.0,61.31,614200.0,1071.1899,518600.0,3615.0,4770481.0,19.02,6156100.0,3420.0,25932.0,133.8,493650.0,272.0,988498.0,5239.0,2036443.0,121.69,873300.0,4378.0,1569801.0,182.24,687800.0,183.84,2139500.0,2209.0,50139.0,549.6,5154337.0,48.38,705918.0,265.87,1490400.0,49.86,1259800.0,,0.0,562.99,391300.0,325.6,620893.0,148.46,1788600.0,466.0,94495842.0,720.0,1533479.0,194.5,1051700.0,3750.0,25910.0,458.4,12489208.0,101.57,9330900.0,104.64,606400.0,33.66,1152301.0,199.25,966982.0,800.0,587226.0,517.0,182491.0,4.3805,28121040.0,90.87,1526460.0,181.72,1240447.0,192.67,552300.0,259.8,6037319.0,79.28,15821600.0,73.9,5840400.0,1815.0,1298553.0,528.0,247463.0,371.8,6195094.0,67.8,3248080.0,79.4,1503769.0,1080.5,2785104.0,73.32,877685.0,902.2,2128015.0,138.7,3016803.0,124.8,2035118.0,2807.5,8067392.0,53.6,648809.0,294.68,2654500.0,169.58,1061924.0,108.07,1081800.0,47.52,14237000.0,1699.0,566221.0,877.8,2119562.0,1150.0,438736.0,979.2,2048774.0,263.04,340300.0,600.14,763800.0,160.4,1166721.0,78.02,2998900.0,274.0,137363.0,51.25,1610700.0,147.87,1885600.0,448.78,998800.0,237.5,124929.0,184.5,1397205.0,8595.0,128978.0,75.44,2964600.0,96.2,1106435.0,173.1,3941781.0,177.4,2465.0,1828.0,1921640.0,1372.0,939825.0,154.9,1860478.0,728.4,3293485.0,215.43,282700.0,550.5,1300453.0,20.59,5837400.0,19.358,1828186.0,123.59,1503000.0,37.225,1775139.0,72.58,1696500.0,261.68,966400.0,226.45,804610.0,72.0,1214491.0,1100.0,167301.0,2458.0,2395142.0,46.09,0.0,81.87,1309300.0,107.38,2393700.0,2790.0,166408.0,114.95,208721.0,45.16,3612600.0,339.55,886200.0,110.0,460117.0,74.46,4569200.0,18.69,32354000.0,51.07,2040200.0,623.0,2107641.0,2570.0,134786.0,204.0,1105547.0,1320.36,185600.0,385.16,275600.0,167.45,1349800.0,73.07,630300.0,149.49,1588600.0,160.2,1088600.0,1758.0,275689.0,98.68,179905.0,147.57,2007200.0,37.05,10122800.0,103.0,1470314.0,146.77,3336500.0,61.35,2698948.0,607.0,257555.0,80.0,380056.0,110.67,3931100.0,107.11,650600.0,556.52,1942300.0,262.0,394173.0,177.63,5673300.0,778.5,356280.0,750.22,205600.0,41.87,2038300.0,129.83,1496800.0,96.2,1992887.0,55.54,843100.0,325.4,852384.0,117.41,804500.0,230.0,973993.0,208.72,988300.0,319.0,920822.0,307.6,22866498.0,187.35,62905700.0,57.13,993400.0,335.6,818400.0,97.73,2597300.0,62.88,2926768.0,159.04,1017600.0,143.7,7723964.0,194.47,3456400.0,86.01,1135500.0,488.24,188900.0,48.52,5740000.0,71.38,18888700.0,34.915,7157352.0,40.82,1383600.0,187.7,899000.0,133.3,3731495.0,388.19,565700.0,4428.0,2698041.0,52.44,740228.0,484.5,2916100.0,224.06,3079500.0,134.36,4818700.0,640.45,435900.0,74.4,398463.0,198.4,490364.0,40.02,6893100.0,899.5,414742.0,1006.0,3462040.0,273.53,18325800.0,1182.0,73932.0,589.0,100282.0,27.95,5046200.0,28.75,2212099.0,153.79,4849300.0,98.95,1040100.0,246.15,903600.0,26.32,1370008.0,70.66,55528501.0,495.5,156177.0,114.5,37548.0,106.55,797687.0,272.27,763800.0,177.92,956800.0,473.82,1194400.0,89.41,5918900.0,468.5,294982.0,49.89,2171500.0,10.31,6231800.0,1181.0,2880104.0,41.08,17475700.0,160.48,715700.0,286.97,276800.0,,0.0,7.24,16272600.0,217.38,1567100.0,58.0952,3725568.0,78.32,2308300.0,1991.0,466932.0,100.93,3136500.0,57.2,26726900.0,2210.0,218886.0,579.0,92562.0,212.06,1706900.0,42.89,5255300.0,67.42,20869200.0,405.0,658020.0,743.8,2938010.0,,0.0,53.94,1419900.0,147.235,2391600.0,323.6,516400.0,2977.0,1378757.0,263.07,432800.0,360.0,789809.0,28.28,3017800.0,88.3,1450000.0,53.74,2312100.0,114.37,14188900.0,300.0,417051.0,136.93,1215500.0,132.33,2364100.0,21.99,1000556.0,108.22,1339000.0,306.04,318300.0,182.52,1490100.0,167.98,2284400.0
2024-06-26,322.0,972670.0,133.09,1836800.0,116.7,9466536.0,2479.2898,6034261.0,213.25,66213200.0,171.15,5576100.0,147.95,6585118.0,2524.0,1700002.0,55.46,1420254.0,150.0,3797900.0,104.88,5406600.0,38.76,799345.0,12.98,6770937.0,99.77,1370600.0,304.62,3162100.0,27.86,2881917.0,528.66,2931700.0,227.84,2510600.0,60.67,3041900.0,2597.0,864246.0,238.02,3146300.0,222.2,443187.0,243.28,1717500.0,1133.2,49015.0,70.13,1016000.0,18.91,8909500.0,89.22,2686200.0,,0.0,237.5,977339.0,5330.0,768455.0,164.82,714299.0,74.49,6713300.0,130.98,3087889.0,164.81,224500.0,385.0,405450.0,253.5,1053700.0,88.43,937900.0,100.28,4847600.0,189.0,112164.0,243.61,1224100.0,158.36,1196900.0,114.65,749500.0,2280.0,156658.0,259.1,902868.0,1210.0,417136.0,232.17,4818700.0,9.84,5275200.0,157.54,36973400.0,166.58,761500.0,312.82,2800200.0,433.88,352500.0,192.67,1828500.0,193.61,65103900.0,83.675,6970400.0,2111.0,861184.0,114.2,3356585.0,288.77,1534300.0,82.38,876900.0,28.64,5614400.0,158.2,807314.0,263.7,6456100.0,67.16,7418100.0,118.06,1735900.0,67.54,9322400.0,115.68,588500.0,164.72,11598300.0,363.8,178019.0,172.9,788610.0,1516.0,192468.0,1016.6,885100.0,565.0,137494.0,116.11,931900.0,393.0,719262.0,802.8,9418263.0,477.6,7601070.0,203.88,861300.0,159.2,46479000.0,224.06,337100.0,129.58,691100.0,292.88,350300.0,230.68,3151900.0,12556.0,1440176.0,2929.7,142200.0,178.5,6553900.0,1328.0,4826686.0,528.0,685222.0,39.0,44310200.0,630.0,147632.0,145.0,314656.0,60.66,1418100.0,205.85,86932141.0,45.205,2105747.0,2511.0,4066299.0,33.9,3279900.0,25.985,1743278.0,140.8,1402530.0,151.2,4537753.0,9.2,13124586.0,84.26,3970100.0,361.6,1141340.0,238.0,255238.0,231.62,1695400.0,142.0,333750.0,22.7,1782300.0,699.0,1485765.0,43.43,1581400.0,107.19,1097700.0,3955.0,75270.0,728.0,159393.0,366.5,1454949.0,224.46,861300.0,58.67,4274000.0,4790.1338,363683.0,3982.3799,175100.0,34.47,5758100.0,136.74,1792900.0,787.45,529000.0,405.2,1428576.0,452.7,3569850.0,87.96,1436592.0,42.5,19824600.0,628.0,281928.0,58.08,1140544.0,113.4,2628817.0,60.25,3252961.0,64.1,368510.0,3038.0,1003160.0,311.5,274857.0,675.0,901427.0,470.55,26737597.0,218.2,319347.0,200.42,378100.0,961.8,4934532.0,383.0,527233.0,619.0,98574.0,410.26,3334300.0,90.58,1288800.0,1450.0,73102.0,569.0,243155.0,106.0,916758.0,77.1,6013200.0,139.15,25620400.0,471.8,12581129.0,1305.0,105065.0,26.48,923945.0,2536.0,142627.0,124.16,2121000.0,61.09,800200.0,1164.0,321741.0,547.5,473969.0,61.25,12409300.0,13.555,2556248.0,28.49,5625400.0,101.1,2106000.0,188.55,354198.0,62.86,3312100.0,326.73,2198600.0,260.01,1314600.0,427.4,447772.0,14.16,2796765.0,170.0,988100.0,88.17,1382100.0,2940.0,235922.0,7080.0,3646.0,2742.0,596163.0,95.93,3409300.0,1312.5,1651500.0,159.4,647557.0,309.33,1147800.0,223.13,1062800.0,76.22,1674900.0,34.78,2782100.0,4700.0,276255.0,104.48,1530000.0,375.5,515089.0,89.26,1751400.0,76.0,1420802.0,291.59,804800.0,337.58,1491600.0,114.94,666300.0,4240.0,52828.0,98.23,3443900.0,3.52,636930.0,135.29,1187100.0,38.22,23560600.0,321.5,388098.0,195.2,2702600.0,65.86,27266300.0,281.67,746100.0,59.61,1535100.0,137.75,18316767.0,67.72,2818100.0,30.5,3063700.0,79.2,2757915.0,136.77,2834100.0,53.12,521347.0,87.96,1250400.0,113.61,5366500.0,237.28,1229600.0,270.34,569200.0,45.63,4393500.0,2195.0,3736180.0,54.63,3817700.0,108.68,734500.0,4065.0,336189.0,72.72,5288500.0,206.71,311900.0,243.15,4524700.0,238.2,2713914.0,380.37,2952100.0,30.66,3059712.0,46.86,13981300.0,72.85,3447200.0,33.01,15753800.0,176.87,1664000.0,235.4,6615624.0,27.15,5782300.0,68.3,4218400.0,53.64,3410400.0,421.5,1262417.0,76.05,2775425.0,60.63,8197800.0,155.95,8637800.0,4480.0,217791.0,38.15,2529300.0,49.25,2823500.0,48.18,10964200.0,111.08,2031100.0,49.9,1730900.0,192.1,280698.0,14.668,3540731.0,5555.0,191869.0,33.4854,4355058.0,123.19,3964900.0,376.25,2442500.0,1030.0,368860.0,163.5433,1767000.0,138.24,12714100.0,111.0,321882.0,129.0,2570700.0,101.15,969193.0,2553.0,3459896.0,138.6,710900.0,140.32,1630900.0,38.26,3068006.0,253.59,2460900.0,102.18,10122300.0,2226.0,185776.0,146.89,1748600.0,103.43,5643700.0,1077.0,232211.0,19.37,8119900.0,77.5,856060.0,308.2,600195.0,178.72,877100.0,53.2,4799100.0,4140.0,360788.0,519.37,255000.0,152.13,959300.0,508.0,974160.0,687.0,477680.0,35.58,1542509.0,110.45,957200.0,23.32,5918474.0,36.93,0.0,99.95,1958900.0,142.16,838100.0,46.72,5120900.0,113.51,2544000.0,140.57,1518000.0,53.69,3473300.0,240.65,712500.0,89.67,1838700.0,42.05,958528.0,728.0,351246.0,1682.0,296175.0,236.75,607300.0,376.19,196600.0,71.85,1202900.0,113.22,1922600.0,206.4,386561.0,149.2,572206.0,534.32,659500.0,243.2,2708074.0,98.2,720700.0,106.12,2500500.0,30.47,1284575.0,6.548,19244803.0,13.645,6165442.0,14.24,8612283.0,1011.0,1328703.0,647.2,1882400.0,12.495,5745229.0,124.58,2297400.0,891.0,122834.0,182.59,656700.0,741.87,654900.0,68.02,1198700.0,37.76,6202600.0,47.5,772700.0,359.01,229400.0,56.97,1407800.0,178.0,206201.0,91.9,816755.0,273.23,292100.0,315.27,1849800.0,53.2,1871200.0,52.83,1397800.0,91.56,2854500.0,145.2,1007928.0,34.8,7809100.0,127.26,1203900.0,127.36,1759100.0,3680.0,4144821.0,156.99,1114600.0,457.8,5760166.0,12.11,41426600.0,451.5,260378.0,31.705,5300600.0,1014.0,585483.0,208.5,383838.0,49.47,8416200.0,415.66,358500.0,296.19,11126100.0,38.54,2066900.0,703.0,107653.0,396.5,817548.0,169.26,418700.0,89.1,883231.0,157.7,933466.0,848.0,853458.0,149.75,2662005.0,1470.0,177300.0,74.99,2865900.0,35.93,4340900.0,19.1,419100.0,5960.0,36528.0,34.42,2692800.0,885.0,321795.0,27.98,1117932.0,562.5,664422.0,99.16,1096300.0,90.6,455059.0,450.0,67140.0,247.93,2807700.0,303.0,267834.0,58.11,6374200.0,55.0641,4021075.0,1086.0,826904.0,45.25,940736.0,10740.0,69804.0,79.3,1334193.0,294.53,1215400.0,139.82,1782400.0,8340.0,4025.0,160.64,3998000.0,78.0,2426200.0,435.0,399773.0,180.0,2284000.0,50.84,1002200.0,947.2,344666.0,69.31,5795200.0,64.17,9908900.0,83.21,676700.0,22.225,1875649.0,454.2,30074222.0,38.28,15867700.0,45.77,13055900.0,165.8,2356636.0,1680.0,96390.0,185.37,13375700.0,183.88,19839000.0,138.07,603100.0,335.0,810255.0,95.16,2203500.0,2766.0,345356.0,236.5,807438.0,161.16,609400.0,374.0,378450.0,455.86,2131700.0,160.8,791714.0,1599.5,5248815.0,908.79,272100.0,34.03,7334400.0,58.03,1443900.0,95.1,3848879.0,12.71,15380500.0,309.8,1288981.0,340.48,837500.0,341.82,3365300.0,94.58,296330.0,83.48,514874.0,187.25,138265.0,914.0,155944.0,486.0,578317.0,123.8,2367985.0,102.24,1039000.0,249.56,209300.0,1917.0,689940.0,1936.0,126409.0,2680.0,887796.0,331.6,16917532.0,213.05,1327500.0,275.6,403977.0,234.8,64642.0,151.95,304288.0,175.2,690453.0,72.27,973300.0,201.1593,2306508.0,20.92,17304900.0,35.09,9658300.0,2175.0,59334.0,30.22,1892100.0,688.1,24355511.0,64.56,1169100.0,854.0,85362.0,17.86,8924100.0,1132.0,547771.0,183.05,1208100.0,403.0,493555.0,117.8,1631648.0,371.77,492891.0,361.09,642700.0,2450.0,156199.0,870.5,802560.0,146.0,15390.0,79.0,2504300.0,328.0,29708.0,163.85,21789697.0,12.295,18048805.0,171.87,2779000.0,154.6,963661.0,137.39,2389200.0,2202.0,613267.0,1234.0,57650.0,488.61,394900.0,386.5,815895.0,199.12,646200.0,96.19,1242200.0,34.37,3163951.0,819.0,928634.0,8310.0,301878.0,353.0,448391.0,3089.0,1441996.0,2023.0,1781744.0,1778.0,522749.0,744.0,744111.0,61.75,2384600.0,859.6,2746853.0,15.85,7744914.0,127.0,3132295.0,30.54,30743000.0,637.48,1169600.0,35.11,2838000.0,567.5,712756.0,46.61,5440500.0,29.13,4329994.0,42.65,1972029.0,211.18,1658100.0,89.8,2786500.0,88.45,1251600.0,3.5265,65414626.0,442.56,1360300.0,446.5,287800.0,127.0,377480.0,4692.0,532347.0,79.85,14359906.0,238.88,855800.0,46.61,1246795.0,14.98,2606700.0,174.6,2491375.0,115.0318,957383.0,998.0,291652.0,157.13,516500.0,112.24,1852500.0,65.91,5102300.0,125.7,8592571.0,750.5,271455.0,459.0,318792.0,104.5,274369.0,533.0,287993.0,577.0,1464545.0,1008.0,166016.0,167.11,670300.0,1594.0,646240.0,106.8,1641145.0,146.82,5267800.0,197.43,7758600.0,970.0,291628.0,77.5,997018.0,103.6,1568300.0,57.38,1354800.0,34.36,4762800.0,326.5,209037.0,13.53,14474800.0,135.9,1352800.0,246.5,12022038.0,32.32,7682900.0,133.2,1954685.0,18.77,2779400.0,105.78,4425800.0,813.3,712600.0,1224.0,139289.0,139.17,1818400.0,19.74,13503400.0,72.73,1936300.0,1060.0,191999.0,64.05,9402500.0,49.38,5280400.0,18.59,16542100.0,74.84,992900.0,613.5,1990652.0,146.39,1094800.0,144.182,2431372.0,227.5,19019803.0,203.24,500400.0,223.48,598000.0,534.27,212400.0,41.64,2106300.0,55.8,317766913.0,901.26,2232100.0,192.9,4250015.0,466.99,932100.0,50.46,1407400.0,218.78,2601200.0,94.72,507401.0,105.576,8787000.0,591.0,285561.0,9520.0,1016972.0,304.81,1265500.0,28.45,11383300.0,43.81,9738600.0,84.07,1511400.0,850.0,137858.0,95.78,1379000.0,90.32,1920800.0,452.38,2451400.0,139.14,545600.0,293.0,318472.0,241.51,1592600.0,66.32,1528500.0,64.25,3783208.0,727.0,314903.0,257.83,2796100.0,51.0,1654535.0,90.05,4596400.0,599.56,814000.0,419.66,933400.0,240.52,2513300.0,66.64,5372400.0,80.05,5737600.0,172.0,187884.0,1678.96,315300.0,71.18,2959200.0,314.5,336504.0,42.43,2222600.0,2570.0,179533.0,106.81,1213400.0,67.67,3171300.0,291.9,9485690.0,196.1,336000.0,36.57,1802068.0,535.68,482400.0,210.79,1569900.0,101.45,2356100.0,1478.0,1213228.0,205.2,5910381.0,1178.0,821683.0,50.46,6302700.0,46.36,7405200.0,304.24,381900.0,224.4,974327.0,158.8,538330.0,29.6,3739400.0,174.3,1704100.0,816.45,295600.0,233.0,1128470.0,563.0,177862.0,131.5,8492100.0,122.45,7721600.0,561.8,8114568.0,68.27,6637300.0,96.89,6514200.0,486.91,294900.0,452.16,16507000.0,384.23,658800.0,291.0,397156.0,145.773,7502000.0,22.96,2459000.0,147.32,796400.0,30.32,5596600.0,1427.3,108100.0,116.8,2551527.0,865.0,131954.0,465.7,216041.0,251.5,871718.0,166.6,468814.0,393.0,182570.0,1606.0,89051.0,150.2,577851.0,18.6,10056800.0,11.105,4402018.0,59.76,1420400.0,229.81,196700.0,73.37,11481500.0,41.45,6484800.0,77.9,5356350.0,67.769,35458000.0,887.6,19046059.0,29.02,4590200.0,94.06,10160400.0,431.49,779500.0,3.4685,11543366.0,753.91,986000.0,79.52,3751300.0,212.49,1521300.0,128.43,2023900.0,82.58,825500.0,154.56,1616400.0,126.4,362975900.0,7656.1299,15800.0,311.0,51836672.0,28.72,694800.0,27.87,1780800.0,268.17,1693200.0,9144.0,248664.0,52.68,4776800.0,281.0,7467200.0,1300.0,6449.0,176.04,1456000.0,80.53,1988700.0,88.69,1124000.0,68.17,3592500.0,90.0,3800711.0,437.6,257453.0,9.392,5011433.0,138.23,8036300.0,70.0567,6037500.0,444.2,731978.0,95.75,2094500.0,2485.0,95004.0,62.87,5259300.0,71.12,0.0,750.0,266637.0,429.0,771742.0,42.21,785376.0,162.63,4249600.0,,0.0,687.9166,128439.0,141.0,1023700.0,117.39,5176200.0,104.29,2487000.0,168.0,565012.0,17.58,11334000.0,329.5,1823190.0,138.23,13057400.0,73.11,5257200.0,166.74,4778300.0,301.8,946579.0,165.0,724213.0,27.42,30745800.0,79.64,955000.0,167.45,5164000.0,208.19,3213100.0,502.63,520500.0,636.0,103560.0,209.0,383978.0,110.05,1224200.0,518.5,4995463.0,90.55,3861213.0,308.0,1661619.0,186.61,498400.0,110.41,3385000.0,2242.0,173995.0,101.96,4321700.0,151.81,1842300.0,490.5,1345085.0,587.0,636560.0,75.08,2407600.0,75.64,785300.0,206.81,843200.0,312.28,463800.0,548.0,52321.0,125.25,1927300.0,1280.0,24167.0,27.7,4745500.0,77.0,784913.0,746.6,7097013.0,33.925,3217874.0,288.12,383200.0,4160.0,129386.0,1348.0,774283.0,974.8,1619832.0,139.78,1517600.0,177.6,466900.0,458.5,334373.0,102.6,359866.0,266.57,948100.0,58.26,12599400.0,197.33,10023800.0,40.73,940700.0,120.3,1592735.0,450.2,1231237.0,1700.0,38137.0,161.4,2391300.0,1818.0,242606.0,61.41,1118900.0,1069.16,533700.0,3604.0,2470461.0,18.88,6873900.0,3365.0,21482.0,131.35,413552.0,270.5,907376.0,5267.0,2024430.0,121.52,770400.0,4395.0,2064804.0,179.84,685200.0,186.53,1115300.0,2201.0,54662.0,547.4,1496757.0,47.25,938716.0,266.99,1048100.0,49.44,901400.0,,0.0,557.54,372100.0,334.8,3249069.0,148.74,1717500.0,461.7,41719977.0,711.5,996426.0,194.09,1495800.0,3700.0,72598.0,460.8,12735911.0,101.26,6953800.0,104.32,809100.0,33.22,1710938.0,196.85,738082.0,775.5,769811.0,516.0,260651.0,4.3445,19041974.0,90.79,2291841.0,186.02,1857493.0,193.57,746700.0,260.2,7648785.0,79.15,10708100.0,73.26,4684100.0,1807.0,603394.0,534.0,258541.0,368.8,1425785.0,69.1,3164018.0,78.7,3204999.0,1091.5,7155029.0,73.42,1093329.0,892.4,3278422.0,137.7,2159547.0,123.6,7652411.0,2791.0,10698575.0,54.42,462064.0,296.86,1617500.0,169.22,1018548.0,107.69,1081600.0,46.23,13501700.0,1701.0,542051.0,888.4,3046509.0,1148.0,258194.0,978.8,4360702.0,261.73,271600.0,598.52,559100.0,158.2,1230871.0,78.21,2856000.0,275.0,269294.0,50.75,1141000.0,147.59,1674600.0,448.36,1630800.0,236.0,349124.0,182.4,10677228.0,8620.0,590405.0,76.11,3441000.0,96.2,1987614.0,172.8,2794666.0,180.8,2535.0,1808.5,4146512.0,1368.0,912933.0,150.1,2373074.0,726.0,2755397.0,216.09,378800.0,544.5,5539460.0,20.73,6272300.0,19.332,2353982.0,124.78,1501300.0,36.84,1317316.0,72.86,3159900.0,261.07,790900.0,227.2,762912.0,71.9,2595667.0,1090.0,185928.0,2442.0,1391337.0,46.05,100.0,81.53,1164100.0,106.14,2670300.0,2768.0,747654.0,115.65,312811.0,44.88,2777800.0,340.51,1140400.0,110.0,467091.0,72.28,3583200.0,18.76,32029700.0,50.67,2208900.0,616.5,1803617.0,2540.0,93647.0,201.5,1264567.0,1300.83,241000.0,384.28,181000.0,171.66,1984500.0,72.1,1338200.0,147.84,1879600.0,161.0,1846458.0,1772.0,127884.0,100.7,217760.0,146.87,1343400.0,36.89,7307700.0,103.6,989780.0,147.17,2447000.0,62.55,1603192.0,606.0,244395.0,78.0,855433.0,110.54,5966800.0,107.65,984400.0,558.17,1091400.0,261.5,447464.0,176.31,5316600.0,774.0,532580.0,743.02,156100.0,41.7,2390500.0,127.5,1618000.0,95.4,3978886.0,55.18,929900.0,318.2,1195640.0,116.51,860700.0,218.5,2147102.0,205.74,1093900.0,318.0,625522.0,307.6,30527914.0,196.37,95737100.0,56.9,1423700.0,329.76,1317300.0,97.71,2404100.0,62.04,3708769.0,157.54,1302500.0,142.15,11992495.0,193.1,3301000.0,86.54,798100.0,488.63,149800.0,48.07,6387300.0,70.85,10232600.0,34.79,7849839.0,40.46,1448100.0,189.67,721600.0,132.6,2943974.0,387.88,489300.0,4420.0,4101585.0,52.24,1237583.0,484.04,3153100.0,223.61,1921500.0,138.15,6104300.0,629.83,586900.0,72.7,392584.0,199.8,585351.0,39.71,7854700.0,890.5,617144.0,996.0,1368717.0,273.6,12172000.0,1172.0,87197.0,590.0,341174.0,27.99,4066100.0,28.65,1823532.0,153.58,3843100.0,98.38,1441300.0,245.88,790800.0,26.08,1863982.0,69.72,81910537.0,495.5,303530.0,112.8,73873.0,104.8,1644755.0,269.86,565700.0,179.1,719000.0,474.0,1272300.0,85.91,4998100.0,465.5,369417.0,49.85,3124600.0,10.43,7615300.0,1180.0,729404.0,41.02,19709900.0,159.35,663000.0,290.3,475900.0,,0.0,7.25,18858900.0,216.78,1827900.0,57.0446,4846678.0,78.15,1422800.0,1989.0,630068.0,101.83,2846700.0,57.01,30425700.0,2200.0,232272.0,578.0,171489.0,212.67,1869000.0,42.29,4933200.0,68.29,14177500.0,399.4,384631.0,739.4,5892356.0,,0.0,52.8733,1220700.0,148.345,1460000.0,323.68,359400.0,2984.0,1520723.0,263.65,660900.0,359.0,1653662.0,27.96,3118800.0,88.13,1089700.0,53.79,2662900.0,114.41,15771800.0,294.0,1626697.0,136.21,1246700.0,131.96,1392500.0,21.8,780185.0,108.11,2006000.0,307.12,264800.0,178.92,2047100.0,170.9,2053800.0
2024-06-27,321.0,360929.0,130.8,1898000.0,118.6,2546735.0,2442.5051,5416122.0,214.1,49772700.0,168.99,5382000.0,148.85,7294136.0,2471.0,1669265.0,55.16,896486.0,151.61,3588600.0,104.65,4137600.0,38.51,567512.0,12.93,4361387.0,101.02,1227600.0,303.19,3162000.0,27.82,1524062.0,546.76,4734100.0,226.68,2159000.0,60.61,2300300.0,2643.0,531205.0,237.3,2066800.0,222.6,431701.0,243.68,1239400.0,1124.8,79024.0,70.94,1381100.0,19.09,4599700.0,89.16,1993800.0,,0.0,237.0,1550838.0,5254.0,534142.0,163.48,453781.0,74.97,3531400.0,130.64,1535124.0,167.26,287300.0,380.0,493315.0,260.13,1201600.0,89.94,1382400.0,96.27,4049900.0,188.2,621073.0,243.0,680400.0,160.01,1222200.0,116.32,545500.0,2280.0,159575.0,259.4,696249.0,1204.0,396321.0,232.53,4309600.0,9.81,6038900.0,159.47,34018200.0,166.47,1169300.0,313.69,2082200.0,430.34,403500.0,195.32,1599300.0,197.85,74397500.0,86.9825,9985600.0,2093.0,664763.0,110.4,628985.0,292.8,1001300.0,82.02,868500.0,29.07,4154100.0,157.0,297320.0,263.07,2748000.0,67.49,4523600.0,118.0,2319100.0,68.98,7067000.0,116.39,562500.0,166.935,8980300.0,363.6,154153.0,172.5,367628.0,1510.0,134951.0,1028.01,784300.0,556.0,201686.0,116.55,644600.0,392.0,608733.0,811.6,1785686.0,476.5,4067050.0,206.3,709300.0,158.666,31649000.0,223.4,277700.0,129.27,662100.0,298.35,438400.0,228.4,2264200.0,12328.0,1001890.0,2955.3999,106500.0,182.51,8199000.0,1323.0,4618231.0,532.5,452318.0,39.25,29464200.0,627.0,258367.0,147.0,119741.0,61.08,1891900.0,209.75,55243693.0,45.345,1341204.0,2433.0,3110623.0,33.52,3628000.0,26.11,1927557.0,140.8,569166.0,152.0,25192458.0,9.24,6070021.0,84.32,2392800.0,368.4,850062.0,238.5,215277.0,230.94,1471800.0,142.0,0.0,22.53,2804400.0,699.5,1867045.0,43.36,2111400.0,107.64,813300.0,4000.0,69669.0,724.0,842836.0,369.5,964759.0,228.72,1005400.0,59.54,3901100.0,4781.8428,278027.0,4009.3999,168500.0,34.42,5117600.0,137.86,1911100.0,781.13,428400.0,409.2,4314487.0,445.0,3318879.0,88.1,942472.0,41.51,17435000.0,622.0,57824.0,57.24,1313573.0,113.2,2806211.0,60.02,3437993.0,64.1,0.0,3070.0,737592.0,311.5,742576.0,679.0,232235.0,472.8,20914870.0,217.4,303646.0,199.21,433600.0,899.8,4740176.0,387.0,425531.0,616.0,216921.0,407.95,3218600.0,90.16,1316200.0,1446.0,84533.0,565.0,228530.0,106.0,1090758.0,77.0,4196100.0,140.2,16798171.0,472.8,17222304.0,1305.0,117952.0,26.08,806055.0,2544.0,80950.0,124.12,2084100.0,61.18,935700.0,1170.0,152740.0,553.5,254711.0,61.55,11285100.0,13.38,2180942.0,28.34,4188000.0,99.62,2352200.0,187.95,315071.0,63.23,3027400.0,327.46,1995100.0,262.03,942000.0,420.6,447195.0,14.13,3088654.0,170.27,606100.0,88.5,1457500.0,2900.0,139236.0,6940.0,2954.0,2718.0,386840.0,97.39,2728400.0,1325.0,1611879.0,159.6,298120.0,307.92,1433300.0,224.06,1164300.0,74.76,1471300.0,34.63,3865200.0,4675.0,47544.0,104.01,1486200.0,377.0,755006.0,87.73,1087500.0,75.0,333902.0,294.11,931500.0,334.15,1300700.0,116.68,427200.0,4245.0,93970.0,98.17,3616400.0,3.4,909380.0,136.6,979500.0,38.28,13073200.0,328.0,331488.0,195.53,2817100.0,62.41,28454200.0,280.49,970700.0,59.96,1513500.0,136.4,26597310.0,67.37,2480900.0,30.81,3297000.0,81.0,3019894.0,134.03,3535000.0,53.08,390433.0,87.62,1529900.0,113.97,3846500.0,227.96,4208900.0,269.24,613700.0,45.02,2666000.0,2201.0,2142215.0,54.76,3876400.0,109.74,491000.0,4020.0,308930.0,74.5,8076800.0,207.35,292400.0,252.85,12869000.0,238.0,728615.0,387.29,3666300.0,30.37,5676440.0,47.45,16541900.0,74.26,2157600.0,33.03,14253300.0,177.91,1470800.0,237.2,3617853.0,26.85,4312900.0,67.73,8942700.0,53.65,2958100.0,419.5,1004012.0,71.65,4864380.0,58.36,16224700.0,156.32,5568700.0,4470.0,561666.0,39.03,9152100.0,49.61,2823700.0,48.6,6504900.0,110.58,3655500.0,49.7,2050400.0,192.1,0.0,14.784,3987267.0,5585.0,132642.0,33.4644,5785473.0,128.45,4411400.0,376.79,1709400.0,1033.0,284726.0,166.6517,1971600.0,139.43,9483000.0,110.0,120691.0,130.28,2343300.0,98.9,1404021.0,2500.0,3454618.0,137.34,936200.0,141.2,1405600.0,37.97,1696807.0,251.76,2409200.0,102.17,8365200.0,2242.0,97041.0,148.72,1660900.0,105.21,7071100.0,1078.0,154398.0,19.24,5011800.0,76.95,910439.0,315.2,545716.0,178.45,712000.0,52.96,3952900.0,4192.0,223700.0,515.99,267000.0,152.12,1104500.0,500.0,524324.0,675.0,158864.0,34.96,1430932.0,111.25,669400.0,23.37,5880237.0,36.93,0.0,100.59,2358000.0,141.45,719900.0,47.01,3620100.0,114.54,2473900.0,139.52,1388500.0,53.05,4167200.0,239.55,687600.0,89.68,1258100.0,40.32,900485.0,727.0,166584.0,1693.0,427094.0,239.81,508400.0,380.5,157500.0,72.04,1039800.0,110.86,2747400.0,203.0,397098.0,149.0,551319.0,535.77,503600.0,243.2,1811303.0,97.18,809200.0,108.29,3472900.0,29.84,1032243.0,6.497,22247348.0,13.415,5961921.0,14.314,8801985.0,995.5,601564.0,634.4,2743526.0,12.385,4442201.0,124.55,1726700.0,884.0,253014.0,185.11,767900.0,751.96,380100.0,68.31,1179500.0,37.28,4984900.0,47.0,567783.0,362.2,56200.0,57.19,1274000.0,177.8,315893.0,91.9,578118.0,273.38,422500.0,313.94,2549900.0,53.38,1894000.0,53.25,1117000.0,93.34,3309500.0,145.2,590385.0,34.7,5575300.0,125.99,1020500.0,124.66,2418800.0,3696.0,858584.0,155.74,1318100.0,452.9,2834863.0,12.23,48080200.0,451.0,94616.0,31.665,4613000.0,1008.0,684658.0,203.5,711954.0,48.32,8987900.0,415.0,310900.0,295.47,3989200.0,38.53,2408200.0,702.0,161011.0,394.5,642793.0,171.2,396600.0,87.7,750441.0,160.4,769027.0,846.0,541251.0,149.08,2330563.0,1477.51,150400.0,74.63,3168800.0,35.85,3677400.0,19.17,198900.0,5910.0,20963.0,34.08,2208200.0,882.0,284713.0,27.98,0.0,565.0,376008.0,100.33,362400.0,90.0,791573.0,461.0,57468.0,249.92,1921200.0,302.5,294845.0,60.04,5019500.0,55.4408,2458666.0,1107.0,483962.0,43.05,2634834.0,10800.0,135016.0,80.0,1997278.0,292.5,989300.0,140.24,1074400.0,8300.0,4500.0,160.5,3339700.0,78.82,2192600.0,439.0,282971.0,176.28,2541300.0,50.64,1215300.0,940.2,444675.0,68.83,7176300.0,63.71,6436900.0,82.24,923600.0,22.17,2834652.0,452.75,17226331.0,38.59,11604900.0,45.58,10409800.0,168.0,1718953.0,1688.0,68207.0,186.86,13025700.0,185.41,18848900.0,137.4,872200.0,334.0,521868.0,94.82,1210400.0,2772.0,167415.0,238.0,657170.0,162.01,476700.0,379.5,243240.0,445.96,2835200.0,160.4,567703.0,1526.0,10696974.0,903.74,163600.0,33.61,9507000.0,58.16,1041000.0,95.95,2307726.0,12.78,15930900.0,310.3,488895.0,343.29,914000.0,341.49,2912600.0,94.58,0.0,83.48,0.0,187.0,97623.0,910.0,60690.0,484.5,491169.0,124.6,2708154.0,102.75,990800.0,247.92,387000.0,1875.0,440341.0,1960.0,84125.0,2721.0,1322039.0,326.9,15246387.0,215.07,1728700.0,275.6,333474.0,234.8,0.0,150.5,313903.0,175.4,4132293.0,74.21,2403100.0,202.0547,2029905.0,21.04,12921000.0,34.71,5716700.0,2165.0,93117.0,30.22,1716700.0,689.3,28742324.0,64.09,927000.0,856.0,63413.0,18.02,3896500.0,1140.0,444117.0,183.68,1199700.0,408.5,499963.0,119.0,872214.0,369.84,538539.0,362.98,664100.0,2480.0,156836.0,880.0,685958.0,157.0,486515.0,79.6,2749900.0,327.5,61227.0,160.9,9669449.0,12.15,12599151.0,170.85,2894000.0,154.8,631375.0,137.47,2112300.0,2202.0,531292.0,1222.0,67662.0,493.96,350000.0,388.0,685329.0,200.15,742500.0,95.72,1345200.0,33.99,3237582.0,816.0,1233129.0,8296.0,244323.0,352.5,389024.0,2999.0,3176586.0,2007.0,1837632.0,1783.0,318211.0,755.0,381679.0,61.35,1643300.0,861.2,4410353.0,15.944,5556589.0,127.0,4752842.0,30.59,30184300.0,651.44,1478000.0,35.34,2787500.0,565.0,758596.0,43.25,35277600.0,29.12,4372741.0,41.85,2769395.0,212.75,1014400.0,90.97,1951700.0,89.21,1265500.0,3.4645,67741435.0,445.11,1225800.0,444.77,290300.0,125.6,176640.0,4748.0,432381.0,80.8,5387115.0,237.39,1158300.0,46.48,2792017.0,14.85,1733100.0,174.4,1086396.0,115.3461,1301577.0,992.0,509068.0,157.12,645000.0,107.92,2356200.0,67.03,5580300.0,126.35,5403232.0,735.5,90973.0,455.5,229853.0,104.0,168709.0,531.0,341778.0,575.0,1027807.0,1012.0,74609.0,166.72,390800.0,1585.0,361536.0,106.6,1726347.0,145.8,5739200.0,199.17,7913500.0,974.0,494416.0,77.2,522638.0,105.6,869834.0,57.68,1641400.0,34.12,9231800.0,341.75,383980.0,13.62,8645700.0,135.22,1068500.0,248.6,7597359.0,32.27,5689500.0,137.0,1016834.0,19.09,3999500.0,105.86,3567600.0,814.87,510300.0,1254.0,75021.0,139.35,1421900.0,19.76,10532000.0,73.33,1365400.0,1062.0,111336.0,63.91,8494100.0,49.37,5229400.0,18.42,18657600.0,75.26,510300.0,617.5,1460610.0,147.18,762800.0,144.3562,1857644.0,226.3,11396061.0,204.9,464900.0,223.18,825300.0,542.69,240100.0,41.47,1684900.0,56.08,120670478.0,909.04,1948100.0,192.2,3889614.0,467.13,871000.0,51.08,1031300.0,219.8,2654600.0,94.42,615817.0,105.583,9148000.0,596.0,199303.0,9490.0,1159215.0,308.3,1410300.0,28.47,14298800.0,44.14,6879800.0,83.45,2295200.0,844.0,114832.0,95.83,2398800.0,90.81,1485000.0,442.75,3313800.0,140.54,457600.0,288.0,154831.0,242.25,1153600.0,66.4,1387500.0,63.43,2913012.0,715.5,288905.0,258.17,2651000.0,50.35,2021666.0,89.43,5688100.0,593.2,812200.0,419.4,526100.0,244.15,2171400.0,66.6,4751600.0,79.33,8044800.0,172.0,492156.0,1660.89,250600.0,70.86,2540900.0,315.5,215468.0,43.37,3071600.0,2565.0,50021.0,108.05,548900.0,70.6,5768100.0,293.9,6791504.0,199.68,265000.0,36.17,1230989.0,538.29,457500.0,210.94,1518000.0,103.17,4338300.0,1531.0,1883355.0,204.4,3065192.0,1178.0,1200903.0,50.57,4226700.0,45.46,8633300.0,302.83,506300.0,225.4,818722.0,183.0,10999572.0,29.52,4120100.0,172.91,1648700.0,810.7,361100.0,233.0,684897.0,556.0,112208.0,129.82,11927600.0,121.18,4804200.0,559.0,2960590.0,68.73,6039000.0,95.77,5437800.0,486.81,362200.0,452.85,14806300.0,386.4,611900.0,297.0,379834.0,152.54,9308000.0,22.72,1810500.0,147.65,690900.0,30.45,7211000.0,1406.52,120700.0,118.4,3570097.0,858.0,155657.0,468.3,0.0,250.5,587569.0,166.9,437151.0,390.0,15880.0,1606.0,25259.0,151.8,790309.0,18.64,8503400.0,11.075,3383764.0,60.18,1973100.0,230.31,191600.0,73.72,9824500.0,41.84,5648700.0,79.1,2037166.0,68.434,24048000.0,879.4,8152529.0,29.0,5492000.0,94.19,25772700.0,434.91,981600.0,3.505,8181702.0,774.13,1181400.0,78.66,2733200.0,209.9,2031500.0,129.03,1575100.0,82.54,737000.0,154.71,1208900.0,123.99,252571700.0,7656.9199,13400.0,313.3,16878576.0,28.63,986800.0,27.69,2004100.0,265.01,1489100.0,9132.0,183677.0,52.43,6201700.0,286.9,4214423.0,1290.0,16212.0,174.37,1150600.0,80.75,1578900.0,88.99,1041700.0,67.86,3806500.0,98.0,3176990.0,422.85,376713.0,9.314,5220960.0,140.18,7518200.0,70.4947,4965000.0,438.0,514244.0,96.0,1391000.0,2510.0,81070.0,62.69,4730900.0,71.12,0.0,750.5,124811.0,431.0,202136.0,42.21,0.0,170.41,11299200.0,,0.0,704.1666,227148.0,141.78,584700.0,117.84,2609900.0,103.97,2305900.0,167.6,538039.0,17.48,11506800.0,330.0,2204170.0,131.94,11360100.0,73.12,4359500.0,166.26,4326500.0,299.2,528175.0,160.4,751353.0,27.8,28399600.0,79.46,946100.0,166.62,5007000.0,211.35,1987600.0,504.22,595900.0,631.0,75512.0,206.0,302516.0,109.75,1204000.0,520.0,2512840.0,90.4,1826194.0,306.0,1193931.0,183.19,756200.0,111.35,3174300.0,2270.0,117557.0,101.57,4145700.0,151.93,1008800.0,485.0,580639.0,578.0,599363.0,76.05,2697200.0,75.94,1139600.0,206.98,585300.0,307.57,582800.0,540.0,70844.0,124.9,1056200.0,1285.0,13249.0,27.75,3286400.0,76.0,216724.0,722.0,5616657.0,33.3,3162033.0,286.55,905600.0,4156.0,115362.0,1352.0,540090.0,985.6,1099331.0,139.4,1847200.0,181.26,876400.0,461.0,260011.0,101.1,412220.0,267.06,652500.0,58.37,11648900.0,195.15,11936600.0,41.1,1287600.0,121.1,1799540.0,450.6,1289858.0,1732.0,44389.0,160.21,1417100.0,1818.0,127966.0,62.01,853600.0,1050.86,507700.0,3654.0,2571616.0,19.2,7364800.0,3400.0,13795.0,128.5,384574.0,270.0,907961.0,5176.0,3090752.0,121.59,1049500.0,4352.0,1541908.0,175.87,781800.0,191.58,1271100.0,2173.0,44872.0,545.6,1104376.0,47.3,1780366.0,267.66,842900.0,49.35,1070100.0,,0.0,562.06,435500.0,340.0,1361636.0,146.08,1794500.0,454.7,17818588.0,710.0,402819.0,194.82,707400.0,3720.0,43541.0,466.5,5823740.0,100.62,6955400.0,105.71,1092600.0,32.6,2967239.0,197.8,484775.0,782.0,356290.0,511.0,231271.0,4.337,23526706.0,89.86,1522407.0,187.44,1478536.0,196.95,879800.0,257.0,5750597.0,79.24,10289600.0,73.56,5564300.0,1809.0,502048.0,531.0,304136.0,367.2,1379679.0,66.7,1109941.0,79.0,1779410.0,1090.5,4052575.0,73.2,713231.0,893.2,1320441.0,138.6,1955857.0,117.2,1947539.0,2813.5,6831851.0,54.42,0.0,297.0,1133200.0,173.54,1292876.0,108.65,810800.0,47.01,9948000.0,1725.0,707641.0,890.0,2465900.0,1152.0,204598.0,976.6,1988922.0,258.91,390800.0,595.0,594400.0,159.8,646196.0,78.04,3040800.0,273.5,315125.0,51.33,1634400.0,149.81,1641300.0,448.91,1100900.0,234.5,173113.0,183.2,5025226.0,8565.0,122436.0,75.94,2450100.0,93.75,3358378.0,180.2,9280159.0,177.2,2269.0,1785.0,1675826.0,1370.0,643470.0,151.5,4712981.0,721.8,1899605.0,216.44,329100.0,550.0,2570519.0,19.77,8013100.0,18.556,3346965.0,125.05,1042200.0,36.315,1480567.0,73.05,2394800.0,255.91,1136500.0,226.3,709380.0,72.4,1753591.0,1098.0,118498.0,2402.0,473270.0,46.19,200.0,81.45,983400.0,105.6,2434800.0,2762.0,980207.0,115.15,165903.0,44.23,3320500.0,340.54,723400.0,109.8,341952.0,72.47,2393200.0,18.75,28916300.0,50.63,2104200.0,612.0,4423644.0,2560.0,78074.0,202.0,931774.0,1288.65,322500.0,386.41,201100.0,172.99,2129000.0,71.82,1236600.0,148.71,924000.0,161.0,1468498.0,1778.0,144437.0,101.4,377760.0,147.57,1365300.0,37.84,8263100.0,103.4,568247.0,146.72,2273600.0,62.2,1860793.0,604.0,374686.0,78.5,704477.0,110.55,3377500.0,108.03,381200.0,550.78,1506900.0,259.5,332359.0,177.42,3157400.0,769.0,337245.0,733.84,112300.0,41.61,1989400.0,128.58,2011200.0,94.4,4420747.0,55.42,700400.0,321.8,741695.0,115.43,884300.0,220.0,876706.0,206.95,970500.0,308.0,673402.0,306.5,29394724.0,197.42,72746500.0,56.44,1555600.0,333.65,1017400.0,98.22,2644600.0,62.04,2275177.0,156.98,1092300.0,141.8,6058607.0,193.43,3874500.0,86.34,853000.0,493.81,257800.0,48.2,4649700.0,70.34,9650500.0,34.56,5170781.0,40.77,1393400.0,191.56,404600.0,131.9,2426781.0,385.95,932700.0,4377.0,2821240.0,51.72,903793.0,486.44,2991900.0,223.47,1815000.0,135.83,3732500.0,623.04,576200.0,73.54,271918.0,200.0,439045.0,39.68,6874500.0,883.0,757125.0,983.4,1214890.0,266.59,10529100.0,1168.0,35691.0,590.0,146094.0,28.43,5834400.0,28.11,1797673.0,154.04,2540100.0,97.61,1353600.0,247.76,577000.0,26.08,0.0,69.42,88122141.0,494.0,152587.0,112.0,43493.0,103.95,1047859.0,270.85,646500.0,178.23,921100.0,472.51,959600.0,87.22,6696700.0,470.5,350611.0,50.81,1372100.0,10.48,7771500.0,1183.0,655039.0,40.82,15560800.0,158.74,1334100.0,286.47,520500.0,,0.0,7.35,16337700.0,223.36,1974000.0,57.9138,5748303.0,78.45,1251600.0,1996.0,1581777.0,103.35,2649600.0,57.42,13832200.0,2194.0,148094.0,586.0,110539.0,212.67,1762400.0,42.24,4534600.0,67.88,12899200.0,423.4,1538113.0,741.0,2436950.0,,0.0,52.92,1322400.0,143.65,2000400.0,328.76,517100.0,2962.0,826773.0,264.03,414500.0,360.0,645348.0,28.22,3772000.0,89.14,1266600.0,53.85,2470800.0,114.9,16812700.0,296.0,680074.0,136.39,829900.0,132.61,1355500.0,21.8,0.0,108.38,2052500.0,306.99,303700.0,189.2,3186300.0,176.46,4164700.0
2024-06-28,320.5,669786.0,129.63,9817600.0,120.1,3502751.0,2454.2761,3131144.0,210.62,82542700.0,171.52,24463400.0,148.2,7284717.0,2474.0,1440315.0,54.12,1581041.0,151.63,3842500.0,103.91,8283600.0,38.3,765186.0,12.74,9997035.0,100.89,3818500.0,303.41,14905500.0,27.59,1981432.0,555.54,5084500.0,228.26,3634000.0,60.45,11726000.0,2615.0,462584.0,238.69,2595000.0,223.0,893100.0,247.45,2851200.0,1113.2,70898.0,71.11,2596800.0,17.57,28445300.0,89.31,3455200.0,,0.0,237.0,636753.0,5282.0,633451.0,161.28,713670.0,74.24,9261700.0,128.26,2179598.0,166.25,584400.0,379.5,410135.0,259.31,1393200.0,90.08,2069700.0,95.52,4489200.0,185.6,178430.0,241.43,1345900.0,159.66,2576300.0,118.15,2983300.0,2260.0,136132.0,259.5,720359.0,1212.0,442774.0,235.99,6387400.0,9.78,13607500.0,162.21,56204600.0,166.71,1750000.0,312.45,3518100.0,427.19,1293200.0,194.38,2393900.0,193.25,76930200.0,87.62,11519200.0,2110.0,666462.0,111.0,554857.0,293.58,1312300.0,81.78,1378400.0,29.44,11159700.0,158.0,603047.0,258.05,2606700.0,67.37,27676600.0,118.07,15003100.0,70.42,5158600.0,116.97,1097300.0,163.62,7095900.0,356.6,172373.0,170.1,844317.0,1512.0,135855.0,1022.73,837600.0,501.0,6768270.0,116.65,1452600.0,396.5,470317.0,801.2,3980953.0,476.6,6538092.0,206.89,1079000.0,160.553,69377000.0,218.65,812300.0,129.16,1201900.0,294.24,1083400.0,231.55,3901100.0,12356.0,1225943.0,2964.1001,188400.0,182.01,5899900.0,1320.0,5491556.0,522.0,590363.0,39.77,52028200.0,600.0,78230.0,143.0,206666.0,60.02,4820900.0,208.9,40264979.0,45.185,1920031.0,2430.0,4442693.0,33.45,7320100.0,26.38,2907526.0,140.8,3344015.0,155.1,6452193.0,9.352,8217894.0,84.29,3627900.0,365.2,1097870.0,240.0,278567.0,233.71,2404000.0,136.55,596557.0,22.35,5196900.0,708.0,2022668.0,43.19,5687500.0,106.77,1969000.0,4035.0,61785.0,726.0,335688.0,371.0,678477.0,231.82,2242800.0,59.89,5915000.0,4754.897,210265.0,3961.5,321200.0,35.17,10110700.0,138.41,3207600.0,787.32,769500.0,411.6,1545726.0,437.2,2201713.0,88.38,1049108.0,41.53,20542700.0,626.0,187384.0,57.08,1278552.0,113.8,1801382.0,59.53,4476230.0,62.96,496091.0,3010.0,714201.0,306.0,119317.0,682.0,315598.0,475.2,34507960.0,220.4,302974.0,197.0,1005200.0,877.8,1878848.0,387.0,450409.0,614.0,136040.0,406.8,6819800.0,89.41,2024300.0,1452.0,114231.0,569.0,413540.0,105.6,604471.0,77.01,7714800.0,140.35,18228286.0,472.2,4604823.0,1310.0,73753.0,25.86,979433.0,2536.0,115495.0,123.8,4058700.0,61.56,1985600.0,1174.0,229432.0,554.5,405326.0,63.46,20053200.0,13.2,2425551.0,28.42,7264800.0,98.32,4055700.0,185.7,436483.0,63.08,17783800.0,333.1,8891500.0,255.08,2793900.0,423.6,444084.0,14.185,3503789.0,170.06,1638000.0,89.11,2258600.0,2872.0,208848.0,6820.0,3878.0,2698.0,402696.0,97.7,9395100.0,1357.0,1063234.0,158.8,309689.0,307.75,2312600.0,223.84,2054200.0,74.12,2999600.0,36.03,8195700.0,4705.0,61844.0,103.68,6988900.0,372.5,364551.0,88.12,3426300.0,76.1,1457833.0,298.96,4560600.0,330.57,2645300.0,118.1,1867600.0,4140.0,34185.0,97.04,11036200.0,3.475,314070.0,136.47,1667400.0,39.16,38288900.0,327.0,429917.0,196.6,6618100.0,62.65,22128100.0,276.93,1643800.0,59.53,3123900.0,134.9,23037421.0,66.3,14635600.0,30.98,6589500.0,79.2,2171505.0,138.45,4959900.0,52.9,387740.0,87.3,1966400.0,114.38,7191800.0,225.3,2859200.0,266.41,931400.0,45.19,2823200.0,2160.0,2825299.0,54.16,25202500.0,109.11,1338800.0,3948.0,517650.0,74.98,38170100.0,206.58,666800.0,257.1,12619300.0,240.2,583984.0,383.19,8480500.0,30.57,5325632.0,47.51,23921100.0,74.14,6440300.0,33.45,15864900.0,175.065,10214000.0,234.8,3152387.0,26.67,8900300.0,68.0,5939400.0,53.94,6301400.0,420.0,879950.0,72.0,2182469.0,59.06,14343500.0,156.42,11283400.0,4445.0,98521.0,39.74,6608600.0,49.0,6707000.0,47.44,11892900.0,108.78,12262000.0,49.6,2695700.0,191.1,397539.0,14.908,5945049.0,5540.0,138911.0,33.6778,8689084.0,129.69,7170800.0,373.63,6689500.0,1050.0,226557.0,161.325,3535800.0,137.91,20573600.0,110.0,140768.0,132.23,9278000.0,98.38,1165927.0,2489.5,3652930.0,136.88,1284700.0,140.93,2792000.0,37.79,1993633.0,249.85,4638300.0,99.29,21439400.0,2260.0,236534.0,152.05,3406300.0,106.77,3212600.0,1064.0,132329.0,19.6,6490200.0,74.7,876615.0,306.8,463663.0,180.45,1581400.0,53.05,13623000.0,4148.0,266048.0,516.33,882800.0,151.32,1701200.0,492.2,1518463.0,671.0,127507.0,35.3,1562718.0,111.01,1566100.0,23.48,6566638.0,37.17,1510496.0,100.23,3898700.0,138.57,932000.0,47.4,7931400.0,113.38,5429400.0,139.33,2423500.0,53.72,7190800.0,238.0,1806000.0,89.42,2647300.0,39.41,1265544.0,726.0,212823.0,1686.0,528290.0,242.46,2018500.0,381.02,511200.0,71.81,2647100.0,106.4,7457700.0,201.2,542156.0,145.8,1058052.0,541.86,1711400.0,242.2,2103246.0,97.97,1137800.0,110.16,4756200.0,29.97,739190.0,6.494,21592680.0,13.335,11015610.0,14.354,8858063.0,986.0,246917.0,630.0,2775763.0,12.255,5771244.0,125.87,4029400.0,880.0,108093.0,188.11,2087800.0,756.6,1146800.0,69.34,2723100.0,36.98,9817000.0,46.55,652508.0,362.4,58100.0,56.71,3215800.0,178.4,171870.0,91.2,519371.0,272.2,649500.0,313.55,2557600.0,53.5,5106600.0,52.97,2429000.0,92.37,11670900.0,147.2,835109.0,34.61,23274000.0,124.79,2096600.0,125.99,2692900.0,3686.0,1330906.0,155.41,2310700.0,457.7,3660568.0,12.54,65914700.0,451.0,221727.0,31.42,11843800.0,1012.0,671543.0,204.0,642941.0,48.6,12546100.0,408.27,1081000.0,299.84,4278900.0,38.27,4419300.0,703.0,157520.0,393.0,511639.0,172.23,668600.0,87.3,812059.0,158.3,821769.0,840.0,659551.0,149.04,3926039.0,1488.66,340300.0,75.36,4935000.0,36.49,8438700.0,19.09,203000.0,5860.0,22772.0,34.37,2919300.0,882.5,308250.0,27.88,973869.0,562.0,524689.0,100.97,752900.0,90.1,419391.0,470.0,273512.0,225.46,6087900.0,302.5,455080.0,60.27,7987400.0,55.8402,4340882.0,1049.0,603458.0,45.0,668947.0,10670.0,29639.0,80.2,1318764.0,290.14,2259900.0,139.71,3401500.0,8020.0,2296.0,158.97,8641200.0,77.92,9422500.0,431.5,340556.0,171.51,3783600.0,50.56,2464200.0,928.3,192804.0,68.61,9590000.0,63.26,13274300.0,82.28,2087400.0,21.92,4481392.0,451.1,28317987.0,38.85,8378000.0,46.46,15020200.0,166.4,1582881.0,1650.0,102684.0,183.42,23032400.0,182.15,29156600.0,138.32,1300600.0,335.5,797280.0,96.7,3439000.0,2772.0,185998.0,243.5,1467481.0,162.92,1139700.0,366.0,611482.0,452.32,3839700.0,161.4,410045.0,1529.5,8074723.0,902.24,422700.0,33.78,19130600.0,58.5,5116600.0,94.5,3846525.0,13.18,30708900.0,311.7,781879.0,321.28,4016800.0,344.24,6344000.0,96.82,409961.0,83.22,895810.0,184.5,180290.0,899.0,69225.0,485.0,516958.0,124.4,2035980.0,100.54,3119900.0,246.33,367500.0,1891.0,414106.0,1966.0,66961.0,2706.0,951276.0,322.6,16223297.0,218.2,3934300.0,277.0,784362.0,236.7,132366.0,149.5,421361.0,179.0,1032630.0,74.25,2782100.0,201.263,5097893.0,21.17,17398900.0,35.02,14543000.0,2185.0,118889.0,30.49,3256900.0,683.9,24405412.0,64.1,1641600.0,856.0,110495.0,17.98,11009600.0,1150.0,487224.0,183.83,5542300.0,413.5,231194.0,116.4,2580923.0,365.48,1829822.0,373.65,5489700.0,2470.0,96510.0,878.5,1324251.0,159.5,200441.0,77.63,6548900.0,328.0,28579.0,162.25,9420788.0,12.115,12184404.0,172.95,4193300.0,155.0,816935.0,136.89,4067400.0,2182.0,753355.0,1222.0,70096.0,487.2,863800.0,388.0,963444.0,201.2,721200.0,95.21,1764100.0,34.305,3684955.0,819.0,825447.0,8326.0,341228.0,347.0,393236.0,3066.0,2847371.0,2024.0,2227987.0,1764.0,499081.0,744.0,467572.0,60.62,10984700.0,855.8,2568964.0,15.962,7688607.0,127.6,1733069.0,30.97,41467700.0,657.21,1754000.0,35.89,4817600.0,573.5,496930.0,43.15,11239900.0,29.09,7149730.0,41.6,2882425.0,211.44,5448200.0,90.84,2875800.0,89.62,3284000.0,3.471,60701672.0,444.85,3106100.0,449.06,748600.0,124.4,195054.0,4794.0,378625.0,80.5,3613226.0,236.96,3403600.0,46.36,1560758.0,14.96,3937800.0,172.9,877492.0,115.5612,1578069.0,997.0,362555.0,160.0,1528900.0,108.79,5682600.0,66.47,5242300.0,119.5,15103822.0,732.0,154604.0,453.0,467628.0,103.5,867859.0,537.0,246972.0,579.0,655431.0,1018.0,72695.0,166.02,1184900.0,1567.0,260150.0,107.4,1039413.0,146.16,10495700.0,202.26,15307600.0,961.0,157637.0,76.9,860996.0,105.4,979275.0,57.68,2377300.0,33.4,12137900.0,338.5,293829.0,14.21,21144200.0,136.75,3421800.0,248.8,5684786.0,32.22,9939000.0,132.4,610313.0,19.46,7838900.0,105.24,17507500.0,824.51,849400.0,1228.0,84810.0,138.2,4428300.0,19.87,42524200.0,73.34,2223400.0,1058.0,111112.0,63.65,17358800.0,49.93,6628700.0,18.18,57323300.0,74.74,1171300.0,619.5,1452124.0,145.88,1835200.0,145.0823,3406731.0,227.0,12362402.0,203.51,712500.0,224.58,3463300.0,534.98,1252000.0,41.59,2403300.0,54.74,201729056.0,905.38,3375400.0,193.4,5562932.0,467.1,3472500.0,50.9,2152600.0,220.46,12630400.0,92.64,397965.0,106.485,12237000.0,614.0,376832.0,9400.0,1034308.0,298.7,3496800.0,28.61,10740000.0,44.25,20974600.0,84.08,5214900.0,845.0,97262.0,95.66,3049100.0,93.74,6453500.0,441.16,4105000.0,142.61,844900.0,285.5,251802.0,241.77,6788900.0,66.67,2824600.0,64.57,4116238.0,713.6,397918.0,254.84,8958700.0,51.05,1504736.0,91.5,13568600.0,584.04,1240800.0,420.93,923600.0,249.96,2449400.0,65.44,10899600.0,78.71,8917200.0,171.2,126197.0,1643.4,249600.0,70.19,6497600.0,309.0,341825.0,44.44,5978400.0,2535.0,133825.0,113.59,1281900.0,70.94,4136000.0,286.5,5170216.0,200.53,1209000.0,36.11,1195306.0,541.8,616200.0,210.72,6983200.0,102.19,6196500.0,1518.5,1144362.0,204.0,3883925.0,1182.0,929900.0,49.95,11843300.0,45.55,12238500.0,297.3,1031500.0,222.2,383021.0,190.6,3654247.0,28.9,6829000.0,173.48,3656300.0,821.68,721800.0,233.0,819994.0,558.0,230546.0,123.8,57055500.0,118.75,3976300.0,553.4,3097949.0,69.9,22414300.0,97.19,9058800.0,481.75,829900.0,446.95,28362300.0,386.05,1737700.0,292.5,438073.0,137.748,34113000.0,22.93,1204900.0,151.36,1989900.0,30.38,11048700.0,1397.59,681500.0,116.2,2839525.0,857.0,241609.0,467.0,226824.0,252.5,1430137.0,167.4,215481.0,394.0,45020.0,1602.0,62081.0,152.6,2816355.0,18.79,21044300.0,11.115,7373385.0,60.26,4045700.0,231.94,444700.0,70.81,23935600.0,41.87,10265500.0,81.3,3562539.0,67.488,34124000.0,882.6,11848623.0,28.81,5331900.0,75.37,129967000.0,435.95,1103100.0,3.5585,18532470.0,786.67,1721800.0,77.86,6940800.0,214.69,1584800.0,128.8,3197100.0,83.98,1369100.0,158.08,3517800.0,123.54,315516700.0,7588.5601,31400.0,311.8,21949705.0,28.39,1604200.0,27.57,4829000.0,269.09,2228000.0,9036.0,263884.0,52.82,8379400.0,288.9,2044926.0,1290.0,39064.0,176.6,3118700.0,81.55,4256000.0,89.7,2234600.0,68.55,5257900.0,94.4,1696919.0,410.05,647562.0,9.354,6183815.0,141.2,25814800.0,70.404,8785500.0,428.6,785314.0,96.26,4754300.0,2470.0,256077.0,63.03,8397000.0,69.52,494740.0,735.0,215281.0,425.4,419733.0,42.21,584456.0,169.505,8344600.0,,0.0,688.9999,151464.0,143.04,995200.0,118.56,6556900.0,102.94,11403400.0,167.4,452406.0,17.46,24117600.0,330.0,2675890.0,132.95,9860300.0,73.7,5941300.0,164.93,8755900.0,295.4,588578.0,158.8,800519.0,27.98,33189200.0,78.45,2666600.0,164.92,9253100.0,207.71,4068200.0,505.81,2809400.0,630.0,128043.0,208.5,274639.0,110.1,3680600.0,521.5,2005442.0,91.75,2717895.0,306.0,441950.0,182.56,1044900.0,112.31,5436400.0,2266.0,110388.0,101.33,7299400.0,155.48,2706200.0,488.0,465491.0,573.5,629805.0,76.67,2499400.0,76.38,1861700.0,201.8,923900.0,307.33,795700.0,536.0,79463.0,125.89,2585600.0,1300.0,36553.0,27.65,7195000.0,75.1,299657.0,718.4,5265542.0,33.26,2926029.0,287.65,1790200.0,4182.0,150587.0,1352.0,747063.0,990.8,2173769.0,141.17,10211500.0,181.67,1660100.0,465.0,402661.0,99.38,509526.0,254.09,2163600.0,58.03,28102000.0,199.18,15547500.0,41.09,1593600.0,120.1,1734813.0,443.2,1134286.0,1680.0,79637.0,159.43,2830300.0,1820.0,195475.0,62.2,1660700.0,1051.03,750600.0,3639.0,4370401.0,20.04,13355800.0,3465.0,11170.0,126.7,551688.0,270.5,997375.0,5201.0,1610436.0,123.61,1665100.0,4282.0,1444347.0,175.06,1153200.0,191.42,3500700.0,2140.0,60771.0,537.0,2785534.0,47.84,927447.0,275.28,4325900.0,48.79,3590900.0,,0.0,563.66,742900.0,336.8,972469.0,145.32,8586000.0,456.8,34208677.0,701.0,834200.0,194.34,4550500.0,3700.0,71640.0,461.2,9576209.0,100.39,13853200.0,104.86,1670700.0,31.95,3411687.0,197.4,789045.0,769.5,1004033.0,513.0,200615.0,4.3305,23910256.0,89.94,1473473.0,189.52,1961708.0,196.3,1463500.0,255.0,6828624.0,77.85,13207500.0,73.69,8997500.0,1817.0,480045.0,536.0,157950.0,363.8,1522441.0,66.6,1008450.0,80.0,2925155.0,1088.5,2185061.0,72.62,993819.0,898.2,1867059.0,139.2,6310029.0,117.6,874906.0,2834.0,7501581.0,53.8,870604.0,298.43,2175800.0,173.72,1556755.0,109.04,1522300.0,47.18,14139900.0,1705.0,580710.0,884.2,2114953.0,1132.0,224406.0,980.6,1745776.0,261.39,536500.0,595.06,1019100.0,160.0,758514.0,77.57,6227000.0,276.0,274509.0,52.88,4809400.0,151.8,3709800.0,446.0,3028300.0,235.0,435650.0,183.0,2684492.0,8480.0,121185.0,76.06,4925600.0,93.8,1216589.0,179.7,4092839.0,179.4,3349.0,1789.5,1937991.0,1378.0,671865.0,148.1,3141605.0,716.0,13264080.0,219.54,833600.0,546.5,1571455.0,19.85,8359800.0,18.476,3732208.0,129.5,2428800.0,36.865,1738483.0,74.0,4601500.0,257.28,1518600.0,224.3,875546.0,72.5,1960170.0,1114.0,164535.0,2380.0,465921.0,46.1,12300.0,79.89,3419400.0,106.58,2365000.0,2780.0,344746.0,114.3,345584.0,47.19,8784800.0,340.25,1894400.0,108.8,706389.0,71.39,15189200.0,19.11,52825200.0,50.83,2492900.0,598.0,2983073.0,2570.0,60086.0,199.8,841283.0,1277.61,1220900.0,387.98,406100.0,176.88,1847200.0,71.65,4737500.0,150.43,1854200.0,162.0,1380480.0,1764.0,72988.0,98.34,224609.0,148.29,2826200.0,38.85,9600200.0,103.6,677997.0,148.04,12772300.0,62.2,1865524.0,601.0,137929.0,78.5,511148.0,110.1,12781400.0,107.99,2525300.0,553.0,6150900.0,259.0,712637.0,176.18,5172300.0,769.0,543090.0,734.27,198600.0,42.79,3510000.0,128.78,3430500.0,95.4,2929643.0,55.92,1390800.0,314.4,743017.0,115.31,1598500.0,215.0,449314.0,203.34,2390800.0,309.0,392029.0,306.0,48008324.0,197.88,95438100.0,57.14,3135600.0,328.93,5613400.0,97.67,6329000.0,62.33,3842392.0,155.49,1625800.0,142.15,9526581.0,194.53,8861000.0,85.86,1845300.0,502.78,665100.0,48.66,5293900.0,72.68,21375900.0,34.605,6512019.0,41.15,3343700.0,184.93,1163000.0,132.0,2789217.0,385.87,818000.0,4345.0,4603009.0,51.28,1194042.0,509.26,22734200.0,226.26,3492600.0,136.85,6609600.0,646.73,820100.0,73.52,325329.0,202.0,719993.0,39.7,12212200.0,892.0,1084570.0,982.6,1535011.0,262.47,13957300.0,1146.0,138363.0,589.0,161405.0,28.64,9594600.0,27.92,2468184.0,156.76,3898900.0,95.47,9333700.0,248.68,988700.0,26.55,2422300.0,69.76,58666029.0,495.5,68626.0,112.1,65841.0,105.4,979913.0,269.55,1101800.0,177.8,1235400.0,468.72,3234600.0,85.98,17908900.0,461.5,412225.0,51.26,4369300.0,10.63,12090400.0,1183.0,831627.0,41.24,27639200.0,158.05,2200900.0,290.12,1130400.0,,0.0,7.44,36956400.0,223.56,2677000.0,57.2714,11355044.0,78.46,2419100.0,1984.0,1275247.0,104.25,11688700.0,59.39,31074500.0,2236.0,182916.0,594.0,311810.0,213.34,2908200.0,42.5,8506800.0,67.71,18816700.0,414.0,795157.0,724.4,2391413.0,,0.0,52.3867,3511650.0,141.185,4462600.0,329.39,1219800.0,2975.0,1105451.0,262.14,784100.0,362.0,1120002.0,28.39,5567500.0,89.5,2199400.0,53.41,3726700.0,115.12,24565900.0,299.0,590154.0,135.63,2197600.0,132.46,5819000.0,21.89,1265238.0,108.53,2774600.0,308.93,417900.0,192.19,3002600.0,173.36,4189600.0
2024-07-01,321.0,916287.0,127.4,2364800.0,118.2,3539570.0,2386.1018,4849419.0,216.75,60402900.0,170.37,5194500.0,149.3,4908866.0,2496.0,688599.0,54.44,1517761.0,151.63,2905000.0,103.2,4588900.0,38.19,662902.0,13.1,9531193.0,100.65,1344700.0,302.55,2411100.0,27.96,1771967.0,560.01,3070200.0,225.18,2307800.0,60.64,2185500.0,2574.0,318468.0,235.67,2124700.0,219.5,495056.0,245.83,1172600.0,1113.2,61599.0,70.75,1812700.0,17.44,9712200.0,89.06,1850600.0,,0.0,236.0,620372.0,5218.0,540660.0,162.62,495586.0,74.49,5714800.0,131.64,1469971.0,166.89,462400.0,382.0,223374.0,259.22,581500.0,89.53,775300.0,97.41,2451700.0,189.0,97332.0,238.64,548300.0,160.54,1187300.0,115.74,635800.0,2220.0,136151.0,262.5,577451.0,1204.0,306921.0,237.41,4239600.0,9.6,7052200.0,157.69,50436700.0,165.57,953300.0,311.01,1769400.0,426.09,496900.0,194.02,1691700.0,197.2,41192000.0,89.175,6548400.0,2113.0,663590.0,112.6,435142.0,293.49,1020300.0,80.18,623200.0,29.63,5428600.0,158.0,355170.0,247.34,1974700.0,67.52,4698900.0,118.74,3010800.0,68.44,3529100.0,115.81,742100.0,158.83,8387500.0,362.8,235791.0,171.2,643861.0,1504.0,261489.0,1033.49,791000.0,476.5,340682.0,115.98,853400.0,390.5,411273.0,796.8,1678407.0,476.0,3528460.0,204.32,688200.0,164.08,47623000.0,213.36,536700.0,127.76,767300.0,289.21,332200.0,233.81,2792700.0,12304.0,1123384.0,2832.79,168700.0,186.7,9056700.0,1272.0,5755609.0,514.5,594467.0,40.01,26770500.0,595.0,121071.0,141.5,222991.0,59.55,1507600.0,213.2,39103981.0,44.39,2056544.0,2451.0,2434684.0,33.06,4474800.0,26.17,2693442.0,141.0,767596.0,152.8,4447439.0,9.5,7020253.0,82.29,2571900.0,366.0,947874.0,239.5,253381.0,229.27,1057800.0,136.55,323738.0,22.13,3763300.0,686.5,1739945.0,42.11,2021300.0,107.32,737100.0,4100.0,359934.0,720.0,339540.0,368.0,554861.0,231.77,862700.0,60.11,2637400.0,4788.061,500080.0,3884.8799,231100.0,34.94,4998800.0,133.99,1911300.0,782.27,543500.0,408.2,1787637.0,442.0,2738196.0,89.14,916038.0,41.3,18268400.0,642.0,148774.0,57.7,1239136.0,113.4,2325625.0,61.67,4655869.0,63.12,211519.0,2992.0,514319.0,305.5,178444.0,692.0,119625.0,478.5,20833173.0,214.8,380359.0,196.56,329100.0,862.6,2516115.0,384.5,294786.0,616.0,236158.0,405.19,2974100.0,89.11,1099800.0,1446.0,52278.0,563.0,283151.0,105.8,684136.0,76.41,4234500.0,141.3,17357796.0,477.8,8703710.0,1320.0,68290.0,26.4,995891.0,2540.0,206654.0,122.23,3568600.0,60.69,755500.0,1172.0,1191314.0,545.0,248617.0,63.43,15334400.0,13.395,2455863.0,28.3,5532700.0,97.76,1793700.0,189.7,351869.0,61.9,2847400.0,329.08,2950200.0,254.82,1205000.0,423.0,279279.0,14.605,4877765.0,171.92,547200.0,85.97,1523200.0,2914.0,119769.0,6790.0,833.0,2692.0,412192.0,95.98,2230300.0,1279.0,1083885.0,156.8,572229.0,310.92,1330100.0,219.19,935300.0,73.38,1320600.0,35.83,4038400.0,4685.0,34311.0,104.87,1786300.0,372.0,381920.0,86.81,907300.0,77.1,1344409.0,296.02,1084300.0,326.27,1386200.0,119.19,736200.0,4145.0,135263.0,95.54,4205200.0,3.445,585760.0,134.24,890000.0,38.17,16905700.0,339.5,398176.0,195.5,2092600.0,61.81,19650600.0,272.29,664500.0,58.8,2382800.0,136.75,16320712.0,65.34,3749100.0,30.55,2946500.0,78.8,1585659.0,139.7,3081200.0,53.04,393478.0,86.39,1013100.0,114.36,3925100.0,223.53,1723100.0,266.26,401000.0,45.27,2761700.0,2173.0,4968680.0,53.35,3609600.0,109.19,591500.0,3899.0,363574.0,72.96,5193600.0,203.24,418300.0,256.21,5871700.0,245.0,1029563.0,392.15,2880200.0,31.26,5822740.0,47.52,17776000.0,73.88,2070500.0,33.59,11091100.0,173.525,1559600.0,236.4,2871870.0,26.54,4690800.0,67.74,2127100.0,53.07,2549800.0,419.0,467275.0,74.55,3357574.0,58.15,8337900.0,156.52,5584100.0,4440.0,310102.0,37.75,4831100.0,48.01,3525900.0,46.92,9064600.0,108.51,3760000.0,50.33,1838600.0,190.5,276560.0,15.406,6392539.0,5575.0,110688.0,33.1674,3752778.0,130.5,3938200.0,360.99,1458100.0,1066.0,163335.0,157.7167,2159400.0,142.82,11565700.0,110.0,166436.0,130.58,3546400.0,100.9,1163026.0,2480.0,2662847.0,137.09,788700.0,137.02,2477900.0,38.52,1759510.0,244.51,3925500.0,98.04,15299000.0,2242.0,82445.0,152.13,1483900.0,107.25,2730200.0,1059.0,132959.0,19.47,3255400.0,74.1,539546.0,305.0,371355.0,176.99,868400.0,52.63,3715600.0,4122.0,235131.0,505.35,472200.0,148.33,898900.0,494.0,638063.0,671.0,123365.0,34.5,1986371.0,109.12,890900.0,23.68,6674947.0,37.23,1247511.0,99.35,2097600.0,138.61,644300.0,47.73,4481200.0,112.17,2583600.0,137.32,1285000.0,52.68,4501000.0,235.5,819700.0,88.81,1145100.0,40.06,969276.0,723.0,233470.0,1722.0,257841.0,236.42,618100.0,378.62,250000.0,71.19,1554600.0,105.38,2996000.0,201.8,401486.0,146.8,375862.0,534.55,678600.0,243.8,1592082.0,95.17,919900.0,108.05,2422300.0,30.64,915955.0,6.607,24178176.0,13.73,11905617.0,14.532,8894217.0,995.0,263742.0,629.6,1777418.0,12.205,4997758.0,126.54,2496100.0,878.0,132558.0,185.58,353900.0,759.68,387700.0,68.14,1054900.0,36.69,4632900.0,45.95,526607.0,364.3,58900.0,56.56,1984800.0,178.2,218576.0,92.8,426998.0,272.82,366400.0,312.37,1925900.0,52.87,2091000.0,52.71,1191800.0,90.25,3277700.0,146.8,1094084.0,34.55,6675800.0,120.87,1119000.0,122.5,1928000.0,3648.0,1910691.0,151.92,796000.0,449.3,6691348.0,12.76,56152700.0,449.5,224597.0,31.045,4709200.0,1004.0,481285.0,201.0,1247455.0,48.41,6817200.0,411.16,300700.0,298.68,2469100.0,38.31,2173300.0,704.6,121527.0,392.5,380279.0,171.18,370900.0,87.0,596944.0,162.9,836116.0,838.0,676770.0,147.14,1572842.0,1496.51,143600.0,74.27,2576500.0,36.27,4369500.0,19.17,215000.0,5770.0,20104.0,34.12,2378600.0,875.5,207182.0,28.3,650783.0,562.5,282293.0,100.42,360300.0,90.9,297578.0,478.0,58134.0,222.71,3592300.0,303.0,398273.0,59.85,4884500.0,54.3482,2681602.0,1045.0,226212.0,44.75,988874.0,10440.0,69899.0,78.2,2710897.0,287.87,1431000.0,141.5,1512200.0,8140.0,2312.0,158.97,4435100.0,76.26,3081400.0,435.0,220325.0,167.52,2748200.0,50.26,1078900.0,923.9,298333.0,68.64,5251000.0,63.3,3250500.0,82.83,953000.0,22.6,9305636.0,461.7,30479112.0,38.66,4138300.0,46.68,10825100.0,170.0,805212.0,1656.0,34175.0,184.49,11815900.0,182.99,16006100.0,133.85,1224600.0,336.0,444835.0,95.68,1959600.0,2760.0,109253.0,238.0,2755244.0,161.1,754500.0,358.5,412932.0,463.66,1850500.0,160.6,585144.0,1526.0,5861498.0,896.19,219100.0,33.43,6184400.0,57.52,1034900.0,93.45,3453900.0,13.16,23795000.0,310.8,947355.0,315.12,2399900.0,336.19,2643600.0,96.44,273321.0,83.14,366585.0,186.5,146795.0,906.0,66152.0,481.0,530112.0,122.8,2089731.0,99.89,1960400.0,246.79,170900.0,1867.0,429135.0,1938.0,93054.0,2706.0,658038.0,324.7,15911424.0,214.23,1573800.0,279.8,396883.0,240.9,75536.0,152.0,242180.0,179.8,778716.0,74.1,1153300.0,198.8219,2279559.0,21.16,13452100.0,34.97,4952900.0,2165.0,46038.0,30.43,2159500.0,690.9,15905058.0,65.11,1886600.0,856.0,45936.0,17.63,4540300.0,1134.0,571155.0,182.45,1668700.0,411.5,192321.0,118.4,800775.0,359.14,652717.0,373.49,1054000.0,2410.0,99387.0,872.0,925238.0,156.0,101475.0,77.3,3021300.0,328.0,34572.0,163.9,13009106.0,12.32,11241084.0,175.1,3321000.0,154.6,508294.0,136.93,2386100.0,2172.0,401811.0,1232.0,74254.0,476.4,435900.0,383.5,449185.0,195.89,648200.0,93.14,1252100.0,34.365,2745520.0,821.5,676834.0,8190.0,404816.0,346.0,185757.0,2986.0,1635048.0,2028.0,904783.0,1763.0,431955.0,745.0,243971.0,60.87,2247300.0,845.2,3201712.0,16.358,10539291.0,126.2,2770203.0,30.84,32401800.0,650.77,1195000.0,35.78,4020000.0,583.5,1566280.0,43.34,6219300.0,28.08,4420660.0,42.9,1917735.0,208.49,1125300.0,89.54,1338400.0,89.69,1310600.0,3.5815,85831819.0,436.24,1658900.0,441.32,381500.0,123.4,363237.0,4734.0,270493.0,79.9,5462754.0,233.41,913000.0,45.9,1807576.0,14.85,2238400.0,172.5,770976.0,114.3949,798766.0,984.0,207219.0,158.68,836300.0,108.52,1742200.0,65.52,4176900.0,119.35,19098426.0,729.5,453011.0,455.0,53441.0,104.5,278971.0,529.0,283514.0,573.0,947037.0,1008.0,77444.0,163.49,450200.0,1575.0,873537.0,107.2,1211522.0,146.44,5144400.0,205.45,10205800.0,968.0,272783.0,77.9,742981.0,104.6,1155612.0,56.72,2346000.0,32.84,5835900.0,336.0,218831.0,14.22,12091100.0,134.93,790500.0,251.4,6311785.0,31.86,7760600.0,134.0,691935.0,19.27,3436500.0,104.51,3445700.0,827.79,480700.0,1248.0,367478.0,137.82,2052800.0,19.79,10789700.0,71.21,1649300.0,1040.0,125822.0,63.28,10033400.0,50.56,7877400.0,17.95,21089800.0,74.73,494500.0,630.0,1928988.0,145.56,633900.0,141.2682,2100502.0,228.9,11643579.0,203.13,541900.0,221.96,613200.0,523.72,282000.0,41.5,2244900.0,55.62,129712755.0,914.37,2546100.0,192.1,3560044.0,466.44,562500.0,50.74,1301900.0,213.56,2569200.0,93.14,527573.0,106.063,6145000.0,601.0,137910.0,9304.0,810966.0,302.36,1526500.0,28.11,7971300.0,42.88,6405900.0,82.74,1715300.0,842.0,190408.0,94.64,1339900.0,94.77,2786400.0,437.61,3149700.0,141.18,422500.0,287.0,284042.0,239.51,1475000.0,64.71,1726900.0,64.8,3180533.0,712.0,302616.0,249.99,3817600.0,51.15,1648768.0,91.59,8328400.0,586.34,768400.0,421.49,668400.0,263.51,2354300.0,65.24,6769800.0,77.12,7111800.0,170.4,218724.0,1597.6,337600.0,69.88,3602600.0,312.0,164162.0,42.86,3263500.0,2520.0,66393.0,109.9,821400.0,69.95,2432800.0,288.4,4272378.0,193.39,450000.0,36.1,1645453.0,532.05,483500.0,210.25,1241100.0,100.61,2705600.0,1526.5,1133625.0,204.5,5239711.0,1158.0,252500.0,49.9,4963700.0,46.03,7070000.0,292.16,411600.0,222.6,452365.0,186.4,1475158.0,27.96,3379400.0,174.79,1705200.0,819.4,548900.0,232.5,1069993.0,558.0,161728.0,127.9,11533000.0,115.95,3724200.0,553.6,2864800.0,71.0,7210400.0,99.16,7420600.0,479.31,477500.0,456.73,17662800.0,386.37,427800.0,288.5,562776.0,136.597,14129000.0,22.83,1180900.0,149.82,887900.0,29.34,5058400.0,1366.84,153200.0,116.8,2136941.0,855.0,230403.0,466.9,253288.0,251.0,774009.0,170.0,624347.0,389.0,35730.0,1594.0,21877.0,152.6,561026.0,17.68,14203100.0,11.415,6177673.0,59.48,2074000.0,227.68,215400.0,69.9,11036400.0,41.65,4457300.0,81.5,1797851.0,67.361,22128000.0,885.4,7441560.0,28.7,4268600.0,76.83,44369000.0,435.0,719100.0,3.6695,10410860.0,788.96,1121300.0,77.85,2607600.0,214.06,749300.0,130.24,2468400.0,83.83,808700.0,157.0,1475100.0,124.3,284885500.0,7482.1602,14600.0,315.0,15535781.0,28.15,430200.0,27.29,2042900.0,265.67,1723900.0,9120.0,230516.0,52.36,4417400.0,288.1,2963302.0,1290.0,14834.0,178.7,1863000.0,81.72,1709300.0,87.69,1398500.0,69.18,4692300.0,98.0,1371768.0,412.25,318675.0,9.426,7627958.0,143.09,6552400.0,67.7547,8139000.0,431.4,527612.0,94.95,2967400.0,2470.0,121389.0,62.88,5321600.0,69.36,497157.0,735.5,611546.0,410.8,790092.0,42.33,468120.0,170.45,4766800.0,,0.0,696.5833,83585.0,142.3,699900.0,117.0,1727800.0,101.84,2163700.0,168.0,405564.0,17.17,12537400.0,327.0,1390190.0,132.98,4995200.0,73.63,4075400.0,162.89,4508000.0,299.4,615478.0,156.8,492976.0,28.22,26209000.0,78.01,1042700.0,162.72,7638600.0,209.46,2264000.0,501.01,568500.0,629.0,124119.0,207.5,244624.0,106.23,2152300.0,532.5,3454012.0,92.75,2720942.0,304.5,253476.0,180.06,512900.0,111.95,2405800.0,2258.0,238716.0,101.25,2906300.0,156.14,1583400.0,483.5,390236.0,584.5,480452.0,74.42,1572800.0,75.72,609600.0,196.16,696600.0,307.69,472300.0,540.0,32128.0,123.98,1202700.0,1300.0,8035.0,27.36,3414600.0,76.0,369254.0,714.2,3682760.0,33.115,3036852.0,283.13,618000.0,4180.0,119089.0,1372.0,1522491.0,983.6,2348808.0,140.93,1422900.0,181.02,653200.0,465.0,384186.0,97.24,346140.0,247.61,1352000.0,57.81,12237500.0,200.03,6800600.0,40.23,1004300.0,118.1,1762245.0,442.0,2275829.0,1678.0,125189.0,156.47,1915800.0,1820.0,126097.0,61.86,918700.0,1057.02,383200.0,3577.0,2421009.0,19.9,9129300.0,3470.0,13691.0,126.95,402131.0,271.5,862021.0,5234.0,1645842.0,123.2,624100.0,4289.0,1411300.0,172.07,867700.0,186.94,871700.0,2102.0,61090.0,532.0,3344683.0,48.25,1045956.0,265.52,954600.0,48.32,1301300.0,,0.0,562.63,360400.0,330.0,1113114.0,145.24,1965800.0,452.8,20244679.0,687.0,509063.0,192.88,1427700.0,3650.0,27642.0,460.4,5942112.0,99.55,4475200.0,103.0,1070700.0,32.6,1661694.0,202.1,591898.0,774.0,328954.0,509.0,234391.0,4.4475,27889082.0,91.85,1424077.0,185.68,1486789.0,189.78,956900.0,257.8,8400851.0,77.13,6767600.0,73.42,3902800.0,1769.0,646056.0,533.0,94454.0,363.4,1087477.0,65.8,1153497.0,79.8,2161564.0,1073.5,3197155.0,74.5,1167518.0,891.0,2244328.0,141.0,2175734.0,117.6,1563071.0,2857.5,6653438.0,53.84,583604.0,295.79,1818500.0,177.12,1041900.0,110.51,1419700.0,46.58,8464000.0,1703.0,519296.0,886.4,2440962.0,1132.0,199615.0,975.6,2551696.0,256.9,376400.0,601.75,613100.0,161.4,1029572.0,77.0,2936500.0,275.0,266049.0,51.45,1360300.0,146.52,1452500.0,446.32,1079600.0,234.5,414781.0,182.8,14138860.0,8450.0,116989.0,74.97,2799100.0,94.0,2327402.0,180.6,1700212.0,172.6,1952.0,1799.0,1353996.0,1366.0,467174.0,145.2,2135281.0,732.2,3111479.0,218.54,852700.0,549.0,1439105.0,19.94,5936200.0,18.636,2259683.0,129.15,1278400.0,36.245,1982947.0,73.56,2154900.0,256.29,981000.0,225.35,819857.0,71.6,1339786.0,1104.0,175034.0,2394.0,399849.0,46.1,900.0,77.75,1807100.0,106.4,2025800.0,2820.0,208455.0,114.5,232375.0,48.11,5039100.0,336.5,778900.0,108.6,465509.0,69.88,2456100.0,18.98,36095700.0,50.6,1808100.0,598.5,5603385.0,2615.0,142274.0,200.0,1393479.0,1252.72,300800.0,382.91,261800.0,178.25,1114500.0,71.61,1405500.0,148.47,1367900.0,161.4,1701154.0,1764.0,60739.0,102.8,285137.0,147.77,1159600.0,39.25,9190100.0,103.8,1637313.0,145.74,2638900.0,64.2,2255516.0,600.0,282022.0,78.4,558752.0,110.58,4546500.0,107.57,611200.0,541.72,1459400.0,259.5,669404.0,179.08,3257400.0,767.5,415197.0,724.86,99900.0,41.99,1907000.0,131.27,1858100.0,95.0,3345085.0,55.69,1413200.0,320.6,783808.0,113.85,861500.0,224.0,1210884.0,202.97,1243900.0,314.0,683556.0,307.3,12179291.0,209.86,135691400.0,57.36,1263100.0,321.36,1599000.0,97.97,2085800.0,63.61,3968464.0,154.29,1259900.0,143.8,22943757.0,194.6,2873600.0,85.37,729300.0,499.52,258700.0,48.33,4213100.0,71.1,13438700.0,36.205,10166127.0,41.04,1616500.0,182.2,559900.0,132.0,3734794.0,384.41,862000.0,4345.0,3826207.0,51.34,1318892.0,494.65,4523100.0,224.86,1697300.0,135.95,2668200.0,640.84,507000.0,74.28,492940.0,199.2,336159.0,39.24,8068900.0,889.5,398608.0,986.8,1999605.0,263.24,7955800.0,1122.0,91548.0,587.0,142776.0,27.9,7503200.0,28.46,2451682.0,157.98,2205500.0,95.45,1486900.0,243.72,652200.0,26.45,1588120.0,70.24,55924542.0,493.5,110129.0,112.1,67767.0,106.05,783736.0,268.11,810300.0,175.71,656400.0,471.25,950500.0,87.34,6732300.0,466.0,322663.0,50.88,2465200.0,10.59,7364900.0,1195.0,1676539.0,41.74,16412100.0,155.55,1313300.0,282.7,627500.0,,0.0,7.1,35145500.0,224.72,1496000.0,57.7324,4769415.0,77.69,1253900.0,1986.0,771895.0,104.0,2494100.0,60.59,14470200.0,2150.0,183316.0,595.0,149445.0,209.36,1931400.0,42.39,3161400.0,67.48,8666000.0,410.2,548562.0,719.2,2081699.0,,0.0,52.68,1329150.0,138.445,1886200.0,324.55,375200.0,2956.0,887766.0,259.42,369500.0,359.5,602369.0,27.56,2634700.0,87.67,1896100.0,52.43,2158400.0,114.96,11972900.0,316.0,5846015.0,131.53,1562600.0,129.7,2789000.0,22.85,1347863.0,105.96,2677200.0,306.21,266700.0,198.62,3074200.0,172.58,1589800.0
2024-07-02,324.0,817491.0,125.78,1981100.0,116.6,2787475.0,2350.2981,3452873.0,220.27,58046200.0,165.96,5965500.0,151.7,6613285.0,2466.0,570556.0,54.6,1388977.0,154.34,3526100.0,103.2,3650500.0,38.22,684970.0,12.97,6367331.0,100.0,1249300.0,303.83,2177200.0,27.82,1312283.0,567.71,3054500.0,228.24,2417900.0,62.13,3581100.0,2543.0,390024.0,236.63,1278100.0,216.0,451962.0,247.86,1062700.0,1117.2,60531.0,71.5,2591600.0,17.53,8387000.0,89.43,1898600.0,,0.0,236.0,557301.0,5132.0,737829.0,162.88,620145.0,75.33,3778700.0,131.88,1263918.0,165.85,326000.0,381.0,305607.0,262.0,809100.0,90.82,1071700.0,97.06,4115200.0,188.2,95116.0,239.74,460800.0,160.18,1245800.0,116.11,632800.0,2210.0,129215.0,258.7,744513.0,1202.0,323240.0,240.86,3510600.0,9.58,7634700.0,164.31,57838600.0,166.1,705700.0,310.77,1542700.0,433.87,404800.0,192.27,1913600.0,200.0,45600000.0,89.2525,6315200.0,2083.0,790944.0,115.6,1164860.0,295.57,989500.0,80.89,1028800.0,29.36,5906900.0,156.0,396445.0,251.0,2832500.0,67.56,5245500.0,120.04,2426400.0,69.44,3118600.0,117.06,731700.0,163.46,5753500.0,358.0,167464.0,170.0,608285.0,1510.0,96361.0,1047.89,748700.0,457.5,179102.0,116.52,806400.0,394.5,521580.0,802.8,2722905.0,468.9,4674907.0,204.2,787500.0,165.748,32539000.0,215.12,389800.0,128.46,665400.0,293.18,347600.0,235.97,1871700.0,12086.0,1577419.0,2870.0,129100.0,185.42,4110500.0,1268.0,5765652.0,512.0,761840.0,40.93,35626100.0,599.0,125241.0,138.0,111700.0,59.71,1515500.0,210.75,42471582.0,44.72,1772814.0,2433.0,2786758.0,32.85,3932200.0,25.855,5166449.0,140.0,994611.0,153.6,8974127.0,9.4,7013100.0,82.17,3112400.0,369.2,914689.0,241.0,521754.0,229.24,663000.0,136.6,411901.0,22.23,4133700.0,650.5,3796303.0,42.48,2283500.0,110.38,1683000.0,4055.0,146820.0,722.0,115941.0,368.0,780600.0,228.82,860200.0,60.5,3034900.0,4810.8613,249829.0,3916.21,196200.0,34.69,4665300.0,134.74,1401800.0,789.13,367300.0,407.2,1628019.0,439.6,1968468.0,88.02,1009716.0,40.45,18280200.0,638.0,272335.0,57.8,1288066.0,113.4,1877693.0,61.23,2578874.0,63.2,249250.0,2998.0,693966.0,306.0,140348.0,690.0,156673.0,484.7,28157656.0,220.4,300132.0,198.29,264400.0,847.6,1715429.0,381.0,414997.0,610.0,156207.0,407.1,3220900.0,89.65,842300.0,1436.0,52478.0,566.0,328408.0,105.6,534435.0,76.55,3321800.0,137.15,19959603.0,477.9,3408422.0,1320.0,102587.0,25.34,620645.0,2556.0,144738.0,123.21,2292900.0,61.55,1010300.0,1168.0,235115.0,544.5,186270.0,64.68,10965600.0,13.51,1932904.0,28.33,3658400.0,96.54,1940300.0,190.3,262364.0,62.83,3241800.0,327.76,2119800.0,255.57,1111600.0,416.0,288065.0,14.52,3956809.0,171.39,532100.0,87.08,876200.0,2904.0,127922.0,6820.0,1558.0,2684.0,461220.0,95.29,2099800.0,1281.5,438856.0,155.2,874033.0,316.78,1326200.0,219.12,971700.0,70.83,2207100.0,36.38,4813100.0,4675.0,32732.0,105.44,1362000.0,370.0,495223.0,86.15,1396100.0,77.7,1792351.0,303.5,1156500.0,325.91,1056400.0,118.85,879500.0,4220.0,31437.0,96.12,4205800.0,3.465,314830.0,133.55,903100.0,38.16,15707800.0,330.5,366094.0,197.08,4672400.0,61.4,18369200.0,267.55,843300.0,58.97,1766200.0,136.1,10181762.0,66.19,3732100.0,30.46,2806500.0,78.3,531218.0,140.48,2020000.0,52.52,460985.0,86.51,686300.0,114.12,3836700.0,222.51,1455300.0,268.26,554100.0,45.53,2353800.0,2143.0,2761546.0,54.69,3214700.0,108.93,479300.0,3959.0,479568.0,72.05,6902200.0,201.48,448000.0,256.19,5130600.0,245.6,837457.0,385.05,3242700.0,31.14,3534410.0,47.28,19794200.0,74.22,1696300.0,33.76,11762900.0,176.085,1426800.0,235.2,2537369.0,26.78,3801000.0,68.61,5075300.0,52.77,2186800.0,416.5,765517.0,72.9,1798233.0,57.52,7143000.0,156.75,7216800.0,4450.0,204792.0,37.42,3543200.0,48.54,3012100.0,46.71,6361900.0,107.45,3990500.0,50.75,1760300.0,190.75,257579.0,15.22,5177273.0,5565.0,145291.0,33.205,4207117.0,131.75,2856000.0,364.95,1290000.0,1064.0,104273.0,156.7733,1805400.0,143.47,7748200.0,111.0,37536.0,129.47,1532800.0,101.35,1207938.0,2463.5,3746971.0,136.64,1048500.0,135.21,3632800.0,38.55,1559408.0,240.41,5067900.0,97.99,13340300.0,2234.0,121572.0,152.91,1162800.0,107.11,1953700.0,1067.0,206619.0,19.53,3373700.0,72.25,932429.0,304.4,662790.0,176.96,951500.0,52.71,3847100.0,4074.0,374772.0,492.61,443200.0,146.77,1066300.0,500.0,1880449.0,680.0,172565.0,34.5,1381084.0,109.4,727900.0,23.51,4860043.0,36.68,1133087.0,99.81,1856100.0,138.45,680800.0,47.77,4783000.0,112.49,1778500.0,138.88,1288400.0,53.25,4175100.0,235.65,922400.0,88.97,1128200.0,40.1,698776.0,720.0,375393.0,1682.0,437856.0,239.96,544400.0,369.67,318000.0,71.63,2484200.0,105.87,1739000.0,200.0,535918.0,143.0,362305.0,535.92,1035400.0,240.0,1594532.0,95.35,704300.0,109.27,2474900.0,30.73,574898.0,6.585,24525172.0,13.865,7342138.0,14.528,10347986.0,990.0,1186019.0,618.6,1506945.0,12.115,5067553.0,126.65,2274700.0,870.0,82534.0,183.28,449200.0,756.38,372100.0,68.2,963500.0,36.96,6241800.0,44.69,813010.0,366.54,50800.0,56.52,1987100.0,178.0,367479.0,93.2,938848.0,272.99,233500.0,313.28,2047700.0,52.945,3060400.0,52.79,1030500.0,91.23,1908900.0,146.2,556364.0,34.53,4633400.0,121.22,973200.0,122.86,1428600.0,3661.0,1135156.0,153.72,637100.0,444.2,3394092.0,12.87,46990400.0,448.0,218577.0,31.38,5435000.0,1004.0,722883.0,200.5,462199.0,48.71,8470200.0,416.01,269800.0,298.22,1834400.0,38.25,4093100.0,701.3,72243.0,388.0,592621.0,172.31,352400.0,87.2,475704.0,160.6,1500149.0,834.0,805086.0,149.39,1480427.0,1529.38,292400.0,75.23,1945500.0,36.98,4228000.0,19.16,177600.0,5820.0,49886.0,34.48,3082700.0,864.0,267192.0,28.41,1084697.0,551.5,365430.0,101.12,265000.0,88.9,1115294.0,494.0,58403.0,216.73,3188400.0,299.5,208251.0,61.01,4604900.0,54.4838,2575044.0,1033.0,233952.0,45.5,1091289.0,10250.0,36899.0,79.0,10173848.0,285.81,1274300.0,142.94,1737400.0,8160.0,3201.0,161.45,5247300.0,76.33,2171300.0,434.5,236361.0,169.81,2447400.0,50.84,817800.0,922.7,250343.0,68.4,4846200.0,63.17,2949500.0,83.08,914100.0,22.465,3075491.0,466.25,26294860.0,38.39,6272000.0,46.95,11338300.0,170.6,1237776.0,1630.0,77572.0,186.61,12555500.0,185.24,17372500.0,135.98,1025500.0,332.0,276742.0,97.09,1294700.0,2754.0,118212.0,234.5,1832906.0,161.49,808000.0,358.5,240012.0,465.61,1491800.0,159.8,580256.0,1503.5,7042481.0,917.97,297500.0,33.62,7591800.0,57.06,1091200.0,93.0,4262696.0,13.21,14769500.0,310.0,772404.0,319.7,1588900.0,334.97,2995900.0,94.96,338391.0,82.72,310247.0,186.5,191930.0,906.0,49137.0,479.5,294842.0,122.6,3411419.0,100.03,1692900.0,247.48,192500.0,1845.0,454027.0,1952.0,39232.0,2682.0,577908.0,322.6,11763135.0,215.6,999500.0,277.4,1321160.0,232.7,199397.0,151.5,164538.0,173.4,661782.0,73.53,1663700.0,200.9708,2024706.0,21.12,11762400.0,34.8,5834500.0,2170.0,45169.0,30.55,1786600.0,688.9,17448210.0,65.6,1043300.0,850.0,62462.0,17.65,5385200.0,1108.0,842918.0,184.65,1638900.0,421.0,181774.0,120.2,3990840.0,365.81,405634.0,374.82,1136600.0,2405.0,56717.0,867.0,922643.0,164.0,210989.0,78.07,2421200.0,327.0,7172.0,164.3,11992473.0,12.185,7351125.0,177.3,2883300.0,162.8,1081829.0,140.82,3321000.0,2172.0,2224682.0,1222.0,65805.0,477.23,414000.0,382.0,535861.0,196.41,570400.0,94.74,1160700.0,34.14,3340695.0,821.0,848199.0,8168.0,309419.0,348.5,174903.0,3045.0,1314460.0,2014.0,1156068.0,1769.0,330096.0,747.5,416934.0,59.02,3180700.0,832.8,3510928.0,16.284,7572721.0,124.8,3777340.0,31.07,35999300.0,656.22,951100.0,36.05,4133500.0,574.0,1170236.0,43.5,11303400.0,28.57,5025003.0,42.55,1405994.0,207.47,936400.0,90.66,1111900.0,90.85,1545500.0,3.53,62155695.0,438.81,1091400.0,446.12,238400.0,121.8,327923.0,4742.0,334167.0,80.45,4663305.0,235.51,949400.0,45.25,1959057.0,15.0,2884100.0,170.8,1245286.0,113.9565,552378.0,985.0,180003.0,159.42,600200.0,108.53,1581100.0,66.32,3126400.0,117.6,7570931.0,735.0,132101.0,453.0,536378.0,104.5,532097.0,540.0,183725.0,577.0,836935.0,1010.0,53354.0,163.76,473700.0,1578.0,490927.0,107.4,1293338.0,146.03,5492000.0,208.83,7802900.0,969.0,188750.0,77.3,457270.0,105.0,737065.0,56.7,1692500.0,32.78,9243300.0,329.35,214107.0,14.43,10372300.0,136.45,686200.0,250.8,6675307.0,32.0,5470600.0,134.0,743238.0,19.41,4483000.0,105.93,3318700.0,839.11,536900.0,1268.0,120536.0,137.99,1726800.0,19.72,12815400.0,73.28,1900100.0,1056.0,716562.0,63.15,8878200.0,50.43,7073300.0,18.24,14781800.0,74.94,603300.0,628.0,5098283.0,145.86,517500.0,139.0223,2466701.0,226.8,11356089.0,202.73,420800.0,223.6,496300.0,536.0,285000.0,41.99,1684100.0,54.94,194390185.0,906.71,4584600.0,192.3,4130662.0,465.7,502500.0,51.1,1351600.0,213.7,2173700.0,93.82,416751.0,107.282,5504000.0,578.0,329137.0,9228.0,765320.0,301.67,1434800.0,28.29,7006000.0,42.31,6171300.0,82.74,2222300.0,838.0,88542.0,94.93,1281900.0,96.7,1594400.0,444.65,2061300.0,141.01,518400.0,282.5,135900.0,239.98,1417300.0,64.75,2415700.0,64.73,2190700.0,709.6,270194.0,247.79,3944900.0,48.86,1537540.0,92.06,3377800.0,584.83,554400.0,426.01,401500.0,259.88,1813200.0,66.03,9997100.0,77.37,7111800.0,167.0,159940.0,1596.48,297400.0,70.04,3417400.0,300.0,665099.0,42.33,3597600.0,2555.0,87140.0,110.33,556600.0,70.24,1784700.0,285.1,4823420.0,193.8,324900.0,34.98,3020324.0,534.83,451200.0,211.99,1723000.0,101.62,2291300.0,1500.0,1058494.0,202.1,5248471.0,1166.0,620109.0,49.34,6283100.0,46.05,5463400.0,292.0,408700.0,227.6,368656.0,182.0,1116602.0,27.77,3523800.0,174.14,2531500.0,828.75,257100.0,230.5,913702.0,559.0,313233.0,127.72,5645400.0,117.07,3425800.0,551.8,3087127.0,71.6,8308600.0,99.65,5570900.0,491.42,428700.0,459.28,13979800.0,386.76,368100.0,295.5,491633.0,132.019,9229000.0,22.87,922800.0,151.73,790300.0,29.45,3510100.0,1357.0699,113300.0,116.2,2111890.0,850.0,168703.0,451.7,629024.0,250.5,552513.0,171.2,701083.0,394.0,15810.0,1600.0,39262.0,154.2,430064.0,17.61,8152400.0,11.205,3611174.0,59.96,1842100.0,228.21,169300.0,70.47,9415200.0,41.71,6301100.0,80.4,1286486.0,67.958,24114000.0,893.0,13914678.0,28.57,2529600.0,76.04,26183400.0,437.37,504000.0,3.616,10319105.0,794.11,875600.0,77.89,2016300.0,215.55,1051100.0,129.88,1751500.0,84.23,728600.0,156.46,1143000.0,122.67,218374000.0,7460.7002,14300.0,317.1,21767927.0,28.42,562500.0,27.63,2368200.0,272.04,1421300.0,9046.0,317129.0,52.43,4590200.0,297.3,2924319.0,1285.0,28457.0,182.17,2515200.0,82.33,1836100.0,89.08,981500.0,72.92,5796700.0,99.3,1230270.0,405.65,407257.0,9.496,6506020.0,143.28,5920500.0,69.1373,5668500.0,439.2,471956.0,95.95,1793100.0,2450.0,83747.0,62.36,6663000.0,68.14,1392920.0,725.5,138617.0,415.8,758187.0,42.23,727339.0,170.22,4240400.0,,0.0,691.1666,69060.0,142.17,712900.0,118.38,1717800.0,100.91,2708600.0,167.6,149356.0,17.08,18655800.0,330.0,1582960.0,133.88,3976100.0,73.58,2209000.0,163.58,4650800.0,296.8,2505390.0,159.0,564509.0,27.83,21989800.0,79.26,1542800.0,163.9,5449200.0,211.12,2277700.0,510.03,542200.0,627.0,53303.0,207.5,406819.0,104.52,2588500.0,526.0,4168045.0,91.8,4038999.0,304.5,830144.0,177.51,905300.0,113.21,2945400.0,2274.0,88955.0,101.64,3893000.0,158.84,1326000.0,483.0,254667.0,563.5,1296195.0,74.74,1705900.0,76.03,736200.0,197.19,519900.0,301.4,351500.0,536.0,57372.0,124.88,1284100.0,1305.0,11508.0,27.42,3467000.0,76.8,324069.0,705.2,6466608.0,32.885,2961186.0,285.39,626400.0,4150.0,167718.0,1389.5,1408586.0,977.4,1606528.0,140.47,2622100.0,182.89,769200.0,459.5,361012.0,98.18,331434.0,247.78,1011500.0,58.97,13231600.0,200.16,5632900.0,40.7,665800.0,113.9,3148871.0,438.8,1555959.0,1704.0,26993.0,156.61,1384000.0,1846.0,270760.0,62.0,1258200.0,1044.66,364300.0,3575.0,2286546.0,20.09,6434300.0,3420.0,27617.0,127.6,599203.0,271.5,803639.0,5170.0,1632338.0,122.08,823400.0,4258.0,1096743.0,168.74,887700.0,189.35,808400.0,2102.0,58790.0,532.4,1576528.0,49.1,956684.0,264.9,677000.0,49.15,1148800.0,,0.0,563.11,503700.0,332.4,4432349.0,144.4,1854500.0,446.2,24082607.0,713.5,1031261.0,193.16,1653400.0,3650.0,30428.0,453.1,4384806.0,100.41,8299900.0,102.01,651000.0,32.15,1737588.0,200.7,519774.0,769.5,278535.0,508.0,213841.0,4.3235,26415185.0,90.44,1598990.0,185.2,1059935.0,189.0,1232300.0,250.4,16546319.0,76.83,8854100.0,74.15,4925300.0,1770.0,279133.0,532.0,74616.0,365.6,1067767.0,65.2,607006.0,79.3,1851761.0,1075.0,2114078.0,74.5,1175722.0,890.0,1760798.0,139.9,3342552.0,116.6,3600377.0,2869.5,7651209.0,53.64,419794.0,294.65,2354000.0,174.84,829180.0,110.65,1168900.0,46.69,7927800.0,1691.0,537615.0,890.0,2798180.0,1126.0,159051.0,973.0,2164235.0,257.06,361000.0,609.66,531400.0,162.0,826406.0,77.55,2766600.0,274.5,283521.0,51.6,1309700.0,147.78,1142300.0,450.45,731300.0,234.5,319303.0,180.8,12321761.0,8455.0,112088.0,75.17,1875300.0,93.4,1610195.0,179.2,3917139.0,173.6,10510.0,1785.5,1689679.0,1362.0,683920.0,144.5,1887740.0,712.6,4531589.0,218.34,372700.0,544.0,2706732.0,19.66,6578600.0,18.21,2701556.0,128.3,1212600.0,37.085,1682626.0,73.86,1596200.0,258.94,1868600.0,224.6,680931.0,71.8,1656393.0,1094.0,105829.0,2351.0,743386.0,46.1,0.0,79.39,1390800.0,106.96,1756700.0,2820.0,188540.0,114.75,218253.0,48.03,3910800.0,334.3,844100.0,109.6,1509227.0,70.59,2540000.0,18.82,31606900.0,50.56,1396200.0,601.5,1886611.0,2580.0,61549.0,200.0,2067107.0,1278.1,213900.0,384.56,193400.0,182.28,1766100.0,71.24,884500.0,149.94,1241300.0,160.4,1117849.0,1784.0,60048.0,107.05,452493.0,149.6,1203700.0,39.56,7761300.0,103.6,4596501.0,145.39,3296400.0,63.6,1709682.0,603.0,307979.0,78.5,1825773.0,110.2,4955600.0,110.15,676500.0,533.93,1316400.0,259.5,2439867.0,179.98,3317400.0,767.5,314970.0,735.0,89800.0,40.54,2427300.0,131.0,1238000.0,95.5,3345695.0,56.22,935500.0,318.8,778982.0,114.6,638300.0,222.0,601486.0,203.66,1752500.0,313.0,408913.0,304.4,18293343.0,231.26,205047900.0,57.22,1371200.0,324.83,1562600.0,98.34,2444000.0,64.01,3568058.0,154.65,1509200.0,144.65,16423125.0,198.42,4168700.0,85.78,629500.0,509.0,192800.0,48.2,4879300.0,70.67,14319000.0,35.72,6803495.0,40.99,2790000.0,184.72,414500.0,132.7,5254294.0,393.02,749500.0,4308.0,4740873.0,50.86,1355303.0,498.24,3312000.0,225.5,1530500.0,134.91,3280400.0,645.88,446500.0,75.18,368389.0,199.4,259365.0,39.97,9381300.0,891.0,822460.0,958.8,2989859.0,268.23,8697800.0,1144.0,43920.0,595.0,102146.0,27.77,5755500.0,28.3,1743744.0,157.96,2927900.0,94.35,2085400.0,245.07,773400.0,26.24,1511748.0,68.96,63417139.0,493.5,131296.0,111.7,65058.0,105.75,948029.0,272.36,835700.0,175.98,727400.0,473.78,852500.0,87.7,3981300.0,458.5,251098.0,51.79,4400000.0,10.43,4934200.0,1190.0,902157.0,41.1,21659400.0,155.48,1872000.0,284.49,323300.0,,0.0,7.2,22237600.0,226.76,1715300.0,58.9947,3574085.0,78.04,1188200.0,1958.0,459871.0,105.97,2775500.0,60.97,9543700.0,2066.0,409964.0,588.0,128081.0,209.47,1445600.0,42.3,4386200.0,68.07,9436500.0,408.4,429337.0,715.8,2231189.0,,0.0,52.8067,1694700.0,139.765,2533600.0,322.6,334500.0,2930.0,980106.0,262.1,268300.0,357.0,733661.0,27.48,2769500.0,86.33,2233300.0,53.2,2661000.0,114.18,13326700.0,317.0,580789.0,132.27,897200.0,130.03,2331500.0,22.67,1321380.0,106.27,1853500.0,310.03,212700.0,196.66,1725000.0,174.81,2454200.0
2024-07-03,328.0,1013110.0,126.13,1288200.0,118.5,2943044.0,2379.2354,12898938.0,221.55,37369800.0,163.84,3527600.0,155.8,4979603.0,2479.0,1933846.0,55.66,1868398.0,152.73,1725600.0,102.33,2017800.0,39.23,490457.0,13.26,7646928.0,97.65,1280000.0,305.75,1751200.0,28.0,1252300.0,570.15,1664400.0,230.02,1425700.0,62.69,2680500.0,2573.0,563125.0,236.91,815700.0,218.1,348200.0,246.3,907900.0,1139.0,69545.0,70.56,785500.0,17.89,3243100.0,89.09,1292700.0,,0.0,237.0,885292.0,5178.0,936270.0,164.2,608007.0,75.15,2341200.0,135.84,1542202.0,163.93,204200.0,389.0,1205787.0,262.63,412800.0,90.33,739000.0,100.09,2309100.0,188.2,131043.0,243.37,368200.0,159.44,701200.0,115.69,247400.0,2280.0,322729.0,260.0,471317.0,1210.0,456045.0,243.31,2768800.0,9.62,4643600.0,163.9,26980900.0,166.3,531300.0,309.38,1000700.0,434.0,182900.0,194.79,1182600.0,197.59,31597900.0,91.355,4840800.0,2153.0,784617.0,116.4,1360754.0,294.77,840900.0,81.04,539800.0,29.43,2035800.0,156.0,286656.0,253.0,763700.0,67.79,2697600.0,119.8,1812200.0,69.79,1381900.0,117.09,373100.0,168.24,6649300.0,362.4,104531.0,173.9,515568.0,1534.0,261736.0,1071.41,779800.0,474.0,169654.0,115.16,403100.0,403.0,896438.0,802.4,15238215.0,474.7,4783973.0,200.95,400200.0,172.922,39954000.0,216.83,235500.0,127.96,402700.0,296.56,175300.0,235.71,1365900.0,12020.0,2172456.0,2844.8799,88700.0,184.31,2764800.0,1277.5,5657499.0,526.5,939667.0,40.9,17100700.0,608.0,144645.0,138.5,371285.0,60.03,1097600.0,218.15,47996480.0,45.255,1527871.0,2455.0,2587246.0,33.16,1988700.0,26.225,2303105.0,139.0,1302850.0,158.3,3835609.0,9.594,6969109.0,82.33,1471300.0,374.8,1168889.0,251.5,835449.0,228.84,509800.0,135.8,270399.0,22.44,1828100.0,654.5,3782528.0,41.85,1124800.0,109.39,745800.0,4095.0,97991.0,726.0,205773.0,371.5,920974.0,224.61,580700.0,60.47,1528600.0,4879.2622,407554.0,3916.8899,79400.0,34.47,2796600.0,134.38,679200.0,789.12,250800.0,411.4,4093314.0,435.9,2852037.0,88.44,733923.0,40.06,9131500.0,646.0,186331.0,58.14,1102437.0,114.8,2351776.0,62.73,3555561.0,63.82,334932.0,3032.0,663226.0,308.0,463027.0,698.0,153299.0,482.65,40487574.0,232.4,469425.0,199.5,191900.0,877.2,3563243.0,391.5,468483.0,624.0,138435.0,405.77,1970300.0,90.04,708400.0,1458.0,93292.0,587.0,510159.0,106.4,587727.0,76.11,2144400.0,138.05,17612850.0,487.0,2533872.0,1350.0,133872.0,25.72,538955.0,2614.0,164325.0,123.4,2102500.0,61.48,743400.0,1198.0,607065.0,549.0,238285.0,64.46,6574100.0,13.705,2666656.0,28.13,2236500.0,95.7,1121300.0,192.1,248712.0,63.46,1564600.0,330.61,1352200.0,254.08,735100.0,461.0,428772.0,14.58,3314255.0,170.92,302500.0,87.39,578600.0,2938.0,200812.0,6800.0,762.0,2682.0,2975982.0,96.66,1085400.0,1263.5,706713.0,159.0,574949.0,315.47,673200.0,218.11,646100.0,69.96,1879900.0,36.05,2517200.0,4730.0,48154.0,105.53,831600.0,376.0,401783.0,87.51,799700.0,78.8,1279523.0,301.25,564100.0,325.43,900700.0,116.72,485600.0,4285.0,35933.0,95.89,2114700.0,3.52,320940.0,132.46,548500.0,38.05,7658000.0,324.5,300659.0,196.06,2237900.0,61.58,12651800.0,272.08,504700.0,58.87,898200.0,138.45,41034776.0,66.76,2200700.0,30.33,1489500.0,79.7,1479243.0,138.42,1805400.0,53.9,452018.0,85.51,612100.0,114.77,2326200.0,222.5,648200.0,267.39,270300.0,45.01,1356800.0,2136.0,2002055.0,53.89,2265900.0,107.5,494000.0,4090.0,435077.0,73.35,3135600.0,201.42,176500.0,260.95,4755700.0,245.0,3508038.0,387.18,1456800.0,31.67,4140685.0,47.09,8118300.0,73.83,1053500.0,33.55,4523200.0,175.6675,828000.0,237.6,8007563.0,26.89,3366400.0,68.3,1230300.0,52.48,1238100.0,421.5,627022.0,74.3,4029485.0,56.7,5371400.0,156.71,3264200.0,4500.0,91782.0,37.73,2462900.0,49.21,2091900.0,47.39,3543200.0,107.62,1628100.0,51.26,1248800.0,190.75,250293.0,15.744,6775658.0,5620.0,217661.0,33.1339,2023374.0,131.5,1773600.0,362.79,668900.0,1095.0,240409.0,155.9483,996000.0,142.67,13173300.0,113.2,9782.0,125.43,1302400.0,102.8,1565324.0,2508.5,4979067.0,140.9,808400.0,136.03,1616800.0,39.64,2851826.0,240.0,1935800.0,98.61,5030000.0,2284.0,149948.0,151.71,879700.0,105.95,971200.0,1085.0,157455.0,19.48,2592400.0,73.8,750728.0,307.8,824479.0,176.97,514700.0,52.88,1905600.0,4152.0,700435.0,497.33,221300.0,145.42,603900.0,522.5,1576479.0,692.0,179237.0,35.26,1518566.0,109.24,350300.0,23.76,5386128.0,36.22,1489634.0,99.84,1072700.0,137.95,572000.0,48.11,3338400.0,110.91,1353100.0,138.67,799100.0,52.61,2803000.0,235.85,678200.0,88.71,922400.0,41.01,539202.0,726.0,159731.0,1749.0,302950.0,240.41,313000.0,364.77,262600.0,71.82,875300.0,106.44,1682600.0,201.4,349886.0,146.0,388516.0,530.39,656200.0,246.0,4611849.0,95.87,381400.0,109.56,1074800.0,30.94,955316.0,6.633,19618211.0,13.98,6739143.0,14.462,8856386.0,1006.0,201839.0,632.0,4329036.0,12.25,7587564.0,126.77,1814100.0,882.0,163159.0,185.53,350800.0,749.0,236200.0,67.49,713300.0,37.04,2643400.0,44.54,985741.0,365.69,75900.0,57.31,1105600.0,180.8,391906.0,94.5,604896.0,269.6,176600.0,318.42,1123000.0,52.775,2248400.0,52.46,605700.0,91.08,1497100.0,147.0,1627282.0,34.73,2614700.0,123.85,881700.0,124.25,845700.0,3687.0,1677180.0,154.2,261400.0,462.9,4176532.0,12.87,26894300.0,462.0,195009.0,31.345,2546800.0,1010.0,483350.0,201.5,677768.0,50.65,8913700.0,416.76,135700.0,293.71,1274300.0,38.44,1249400.0,706.3,106743.0,394.0,554848.0,170.49,179500.0,89.1,1046890.0,165.2,1023921.0,844.0,869088.0,148.79,1142575.0,1530.0601,71800.0,75.81,1287300.0,36.78,2439800.0,19.23,104900.0,5930.0,119561.0,34.78,1599900.0,863.5,848935.0,28.46,695709.0,574.0,1262041.0,100.65,145400.0,89.0,1253276.0,518.0,98462.0,231.11,3989500.0,304.5,555614.0,60.73,3039800.0,54.4687,1082832.0,1060.0,140106.0,46.6,1279172.0,10460.0,30677.0,80.2,1068637.0,284.88,656700.0,143.69,1439100.0,8160.0,4227.0,163.0,2577300.0,77.24,1346700.0,443.0,845270.0,172.68,1317200.0,50.74,718500.0,937.5,290637.0,66.59,3995700.0,63.08,2521800.0,82.44,658500.0,22.955,4022063.0,477.0,57688916.0,38.42,3077800.0,46.71,5440700.0,173.2,1004519.0,1712.0,100140.0,187.39,7409100.0,185.82,10242100.0,133.38,645200.0,343.5,744509.0,96.59,1283300.0,2804.0,132767.0,239.0,6240856.0,161.15,442600.0,373.0,354873.0,467.92,993900.0,162.4,606435.0,1503.5,9870467.0,915.51,129000.0,33.78,3917100.0,57.03,826400.0,94.2,2175658.0,13.04,8233100.0,313.9,686475.0,326.55,945100.0,333.64,1733000.0,97.16,420455.0,82.02,509916.0,185.5,112714.0,904.0,53471.0,482.5,840367.0,123.0,5048031.0,99.62,1103700.0,246.12,118200.0,1823.0,278148.0,1972.0,75830.0,2717.0,459507.0,326.1,24939269.0,216.12,734400.0,294.6,872819.0,230.5,131799.0,155.1,240371.0,186.0,1289922.0,73.48,1201100.0,200.2451,1152989.0,20.67,11412800.0,34.85,3985200.0,2215.0,58435.0,30.24,727000.0,685.3,16403286.0,64.79,702900.0,867.0,93462.0,17.68,2580600.0,1105.0,1214944.0,183.75,1014800.0,423.0,208994.0,121.4,1155160.0,371.29,334883.0,362.85,750700.0,2455.0,83139.0,889.5,889413.0,160.5,154675.0,79.33,1712900.0,329.0,5917.0,173.35,22276223.0,12.28,14710905.0,175.73,1649000.0,165.6,682783.0,141.16,2070100.0,2208.0,483963.0,1236.0,88960.0,477.49,297200.0,383.0,531411.0,195.14,276100.0,95.02,566900.0,34.73,3264656.0,833.0,1796011.0,8220.0,184894.0,346.0,232690.0,3008.0,2055111.0,2045.0,1645784.0,1780.0,503507.0,790.5,1322696.0,57.66,1472500.0,846.6,1854656.0,16.46,7961072.0,125.8,3092910.0,31.23,24065700.0,659.9,931900.0,36.01,1773400.0,587.5,721560.0,43.54,3210300.0,28.77,2320701.0,43.15,1699799.0,206.81,929700.0,91.05,651700.0,91.78,1362500.0,3.564,67346645.0,434.81,826400.0,447.75,232200.0,123.4,312268.0,4746.0,426005.0,83.05,6228249.0,235.99,475400.0,45.69,1840020.0,15.05,1119100.0,175.1,874629.0,114.5521,623103.0,996.0,332396.0,158.71,387800.0,110.1,1053500.0,66.86,1934300.0,112.9,35652019.0,751.0,290843.0,456.0,612212.0,105.5,389321.0,540.0,276215.0,579.0,1100454.0,1018.0,88353.0,163.65,272200.0,1625.0,983111.0,108.6,2231911.0,145.69,3246200.0,208.69,5560900.0,988.0,133151.0,78.4,905730.0,106.0,885377.0,56.67,893500.0,32.72,5340800.0,330.6,220243.0,14.27,5940000.0,135.33,587300.0,252.8,5152919.0,32.09,3805500.0,138.0,1170575.0,19.27,1930100.0,106.06,1252200.0,853.33,440800.0,1278.0,81329.0,137.52,736900.0,19.96,11016100.0,72.88,1315100.0,1080.0,164006.0,63.33,9154200.0,50.75,3191500.0,18.31,5859500.0,74.4,367900.0,637.0,1086607.0,146.64,297300.0,138.7028,1153241.0,230.8,18406867.0,203.86,408100.0,224.58,422200.0,547.06,168600.0,41.55,1330500.0,55.88,323106648.0,898.1,3078400.0,193.2,5300834.0,466.03,313300.0,50.81,568400.0,213.3,1423500.0,94.4,312068.0,108.274,4308000.0,590.0,276346.0,9238.0,1085511.0,300.32,952000.0,28.58,8222100.0,42.55,3382100.0,82.68,857900.0,859.0,170599.0,95.17,595900.0,94.79,1992600.0,448.18,3192400.0,139.43,311800.0,288.0,159863.0,240.17,866700.0,64.78,1264100.0,65.3,2660206.0,714.8,323582.0,250.0,2026100.0,52.75,1569919.0,93.58,2438200.0,583.35,313900.0,425.99,195500.0,264.94,895900.0,66.34,3462500.0,77.17,2838400.0,167.0,347336.0,1591.4399,207700.0,70.16,2244200.0,309.5,694384.0,43.28,2401100.0,2595.0,66146.0,109.85,230500.0,69.87,1059600.0,288.8,33609957.0,201.01,331900.0,35.23,1256523.0,533.32,186600.0,212.9,784600.0,101.62,1230800.0,1542.5,1685319.0,206.0,3743895.0,1170.0,432014.0,49.16,4172700.0,45.95,3663800.0,296.39,393900.0,229.8,521064.0,182.8,2585963.0,27.55,2002100.0,174.99,1344600.0,839.22,312500.0,236.0,1164905.0,570.0,268184.0,125.85,4002100.0,115.95,1853400.0,558.8,10967229.0,72.2,6101800.0,100.2,3112000.0,491.01,351700.0,460.77,9932800.0,385.8,277100.0,305.0,1641432.0,130.209,6659000.0,23.29,985500.0,149.13,562000.0,29.52,1895700.0,1354.1,71100.0,117.0,2434574.0,862.0,151347.0,445.6,365947.0,254.0,785722.0,173.4,539776.0,398.0,131530.0,1616.0,68977.0,153.4,460226.0,17.54,6121600.0,11.3,2977576.0,60.14,1162100.0,227.59,125800.0,71.83,4487200.0,43.45,5732500.0,80.8,2219708.0,68.251,14035000.0,912.2,14255267.0,28.64,2031700.0,75.24,15952000.0,437.09,304000.0,3.6145,9939065.0,785.92,577500.0,79.42,1289800.0,216.3,410000.0,130.26,904000.0,84.4,653800.0,156.42,737500.0,128.28,215749000.0,7456.9902,12800.0,321.5,16793041.0,28.51,265000.0,27.66,1063300.0,272.29,1084500.0,9112.0,842916.0,52.45,2125700.0,300.6,1822792.0,1295.0,5018.0,181.87,919800.0,82.8,1564900.0,89.23,633800.0,72.68,3906400.0,102.4,1063393.0,405.45,393750.0,9.524,5823157.0,144.38,3560800.0,68.036,3825000.0,462.0,977424.0,96.51,1317700.0,2495.0,129484.0,62.32,4119000.0,68.96,713410.0,745.5,151452.0,423.8,417086.0,42.69,708989.0,170.6,2045200.0,,0.0,685.7499,141950.0,143.11,458000.0,117.43,1072400.0,102.0,1860100.0,168.8,547250.0,17.22,7981800.0,336.0,2216660.0,137.34,5437800.0,73.99,1687100.0,162.6,2879600.0,294.6,800596.0,160.2,662785.0,27.7,15180100.0,79.16,519700.0,163.83,2980500.0,210.27,1284900.0,512.72,439100.0,635.0,167579.0,205.5,563461.0,105.06,1180700.0,536.0,2810350.0,94.65,6257112.0,306.0,602013.0,179.58,360900.0,113.3,1339500.0,2288.0,98137.0,101.42,1647800.0,157.79,914100.0,489.0,909230.0,585.0,640208.0,74.74,577100.0,75.52,341000.0,196.72,266700.0,301.09,316000.0,550.0,85997.0,124.87,703000.0,1305.0,9237.0,27.53,2935200.0,76.3,1170160.0,720.4,5840347.0,33.305,2623253.0,287.34,360200.0,4142.0,177882.0,1421.0,3639223.0,984.0,5899782.0,140.37,1081600.0,183.97,408700.0,478.0,330551.0,99.54,421494.0,254.6,601400.0,59.64,6908300.0,203.81,4996200.0,40.58,291800.0,116.7,1518879.0,449.0,1391832.0,1728.0,33519.0,155.38,1442400.0,1872.0,166413.0,61.64,431300.0,1024.09,378300.0,3570.0,4026067.0,19.89,5070600.0,3530.0,16172.0,131.05,662447.0,271.0,1078754.0,5329.0,2005886.0,120.73,604000.0,4231.0,3579352.0,167.72,438200.0,189.4,383800.0,2117.0,55044.0,538.6,2405013.0,49.73,894336.0,266.34,405300.0,50.29,1226600.0,,0.0,560.45,284800.0,333.8,961980.0,144.0,1170600.0,455.8,34330227.0,719.0,1725450.0,193.54,713300.0,3720.0,31097.0,464.7,5957961.0,100.74,2149200.0,102.56,381600.0,32.7,2146977.0,203.2,548213.0,791.5,236440.0,514.0,195740.0,4.4185,19638324.0,90.23,1538011.0,187.66,1235392.0,192.18,474500.0,254.6,9762853.0,76.26,4906700.0,74.13,2502100.0,1790.0,831308.0,539.0,355448.0,374.4,2851417.0,66.0,2969422.0,80.0,2382220.0,1081.0,11525222.0,76.84,1055081.0,906.2,2328138.0,144.7,2904759.0,120.2,2856573.0,2851.0,5149369.0,53.22,762601.0,297.22,1007000.0,176.76,1114131.0,109.12,646200.0,47.31,6655500.0,1723.0,1002633.0,890.6,2110813.0,1166.0,263738.0,986.2,1919964.0,256.89,146100.0,606.99,491500.0,163.4,392908.0,77.72,1432800.0,278.5,384335.0,50.85,891100.0,148.26,619500.0,449.44,462100.0,237.5,279794.0,181.2,1826207.0,8585.0,455789.0,75.17,1261400.0,95.9,2780251.0,181.4,3783869.0,181.0,5778.0,1814.5,3715194.0,1384.0,408919.0,149.5,3992900.0,722.6,3952674.0,217.38,196800.0,557.5,2015051.0,19.87,5132500.0,18.3,2867157.0,127.13,737300.0,37.87,1509002.0,74.14,929100.0,250.37,2670300.0,229.2,644586.0,73.4,2599039.0,1118.0,238406.0,2408.0,519494.0,45.16,300.0,79.88,894500.0,104.63,1811300.0,2850.0,213014.0,114.7,177185.0,47.36,2349100.0,332.02,522400.0,112.0,616334.0,70.05,1781900.0,18.68,19463000.0,50.63,1138900.0,602.0,1164802.0,2645.0,181330.0,204.0,2008885.0,1283.5,108100.0,387.28,136100.0,182.26,816000.0,71.45,508000.0,148.78,767000.0,162.0,1870392.0,1784.0,77529.0,112.8,349807.0,151.7,990200.0,38.87,3976700.0,105.2,1088464.0,144.8,1633300.0,64.9,1906433.0,608.0,246022.0,79.8,612170.0,110.39,2277500.0,112.52,632100.0,535.61,908300.0,265.0,661945.0,178.46,1652900.0,787.5,737721.0,747.8,72000.0,40.19,1249200.0,133.6,892800.0,96.0,8432959.0,55.51,839400.0,328.4,1855382.0,115.77,839500.0,228.5,561077.0,203.69,523100.0,321.0,519610.0,304.2,12350120.0,246.39,166561500.0,56.6,716100.0,331.29,687800.0,99.47,2281000.0,64.83,3733317.0,153.5,717300.0,147.5,8990718.0,198.94,2454800.0,86.21,651400.0,508.56,111300.0,48.51,2875000.0,71.3,7869800.0,36.355,7192485.0,40.6,918800.0,185.39,239200.0,132.7,8714508.0,389.67,431400.0,4302.0,5674019.0,50.92,859428.0,489.89,2239200.0,225.57,1219800.0,135.55,1539900.0,653.95,350700.0,76.42,421343.0,202.5,586852.0,39.51,3715500.0,906.5,1418849.0,984.8,1935639.0,268.99,5017800.0,1150.0,101210.0,601.0,132359.0,27.75,2866900.0,28.88,2083803.0,158.5,1479900.0,95.33,1198600.0,243.92,439200.0,26.81,1617128.0,69.16,92237703.0,495.0,398386.0,112.9,40910.0,106.5,957213.0,273.28,340200.0,175.45,362800.0,470.28,708700.0,91.72,3371700.0,462.5,307262.0,51.82,1207000.0,10.38,10103000.0,1229.0,1182883.0,41.12,6653900.0,158.0,797100.0,287.5,260900.0,,0.0,7.23,15706100.0,225.55,882800.0,58.7982,2591757.0,77.68,651800.0,1964.0,1279601.0,105.35,1204800.0,60.66,6698800.0,2072.0,676427.0,599.0,187276.0,210.2,720800.0,42.8,3176600.0,68.24,6287500.0,417.0,1618758.0,730.2,2497975.0,,0.0,52.78,842850.0,140.47,906800.0,320.9,227200.0,2956.0,793616.0,260.34,194400.0,353.5,2461458.0,27.05,2549900.0,87.28,1556900.0,52.75,1178300.0,114.76,7732900.0,313.0,3263518.0,132.71,858200.0,129.58,935900.0,23.24,1314194.0,106.58,635900.0,312.85,106600.0,198.4,855400.0,175.6,1251800.0
2024-07-04,330.0,534300.0,126.13,0.0,118.4,2194666.0,2387.0828,2266686.0,221.55,0.0,163.84,0.0,157.8,5839121.0,2476.0,601395.0,55.78,673323.0,152.73,0.0,102.33,0.0,39.57,427809.0,13.56,5194746.0,97.65,0.0,305.75,0.0,28.07,1044053.0,570.15,0.0,230.02,0.0,62.69,0.0,2569.0,281348.0,236.91,0.0,219.5,196939.0,246.3,0.0,1134.0,35887.0,70.56,0.0,17.89,0.0,89.09,0.0,,0.0,237.5,997661.0,5220.0,517119.0,165.4,513047.0,75.15,0.0,136.1,747860.0,163.93,0.0,391.0,239292.0,262.63,0.0,90.33,0.0,100.09,0.0,190.8,148483.0,243.37,0.0,159.44,0.0,115.69,0.0,2270.0,110457.0,261.6,308639.0,1214.0,302519.0,243.31,0.0,9.62,0.0,163.9,0.0,166.3,0.0,309.38,0.0,434.0,0.0,194.79,0.0,197.59,0.0,91.355,0.0,2171.0,402318.0,117.8,544080.0,294.77,0.0,81.04,0.0,29.43,0.0,155.0,380500.0,253.0,0.0,67.79,0.0,119.8,0.0,69.79,0.0,117.09,0.0,168.24,0.0,368.2,290527.0,173.0,892939.0,1536.0,177163.0,1071.41,0.0,482.5,210180.0,115.16,0.0,403.0,1039701.0,800.4,1394235.0,481.0,3861967.0,200.95,0.0,172.922,0.0,216.83,0.0,127.96,0.0,296.56,0.0,235.71,0.0,12106.0,1130254.0,2844.8799,0.0,184.31,0.0,1278.5,3527673.0,517.0,563076.0,40.9,0.0,599.0,78237.0,147.0,432104.0,60.03,0.0,224.35,70585662.0,45.45,1042141.0,2470.0,2255788.0,33.16,0.0,26.205,1199233.0,138.8,744706.0,157.3,6844592.0,9.606,4806696.0,82.33,0.0,378.2,479784.0,250.0,1326982.0,228.84,0.0,136.15,228871.0,22.44,0.0,656.0,2073278.0,41.85,0.0,109.39,0.0,4040.0,53465.0,735.0,166252.0,369.0,618366.0,224.61,0.0,60.47,0.0,4895.8442,123598.0,3916.8899,0.0,34.47,0.0,134.38,0.0,789.12,0.0,416.0,1226338.0,434.5,2065322.0,88.16,843005.0,40.06,0.0,644.0,256523.0,58.86,964519.0,114.6,1969385.0,63.92,2798016.0,64.16,235595.0,3120.0,744935.0,307.0,229272.0,704.0,74425.0,490.3,20860189.0,243.4,288625.0,199.5,0.0,878.4,1185613.0,392.5,641244.0,625.0,147024.0,405.77,0.0,90.04,0.0,1458.0,89769.0,588.0,239525.0,106.6,501674.0,76.11,0.0,138.65,12846654.0,492.0,2313493.0,1330.0,146794.0,26.22,711483.0,2660.0,160381.0,123.4,0.0,61.48,0.0,1154.0,163299.0,552.5,159536.0,64.46,0.0,13.995,1930098.0,28.13,0.0,95.7,0.0,191.5,148251.0,63.46,0.0,330.61,0.0,254.08,0.0,455.6,493924.0,14.67,1994439.0,170.92,0.0,87.39,0.0,2952.0,79094.0,6890.0,75.0,2694.0,291934.0,96.66,0.0,1265.5,181721.0,159.4,534181.0,315.47,0.0,218.11,0.0,69.96,0.0,36.05,0.0,4715.0,62855.0,105.53,0.0,377.5,171492.0,87.51,0.0,80.3,1568411.0,301.25,0.0,325.43,0.0,116.72,0.0,4280.0,21889.0,95.89,0.0,3.585,304500.0,132.46,0.0,38.05,0.0,334.5,169470.0,196.06,0.0,61.58,0.0,272.08,0.0,58.87,0.0,140.45,9849269.0,66.76,0.0,30.33,0.0,82.2,1081331.0,138.42,0.0,59.04,1077497.0,85.51,0.0,114.77,0.0,222.5,0.0,267.39,0.0,45.01,0.0,2161.0,2144316.0,53.89,0.0,107.5,0.0,4035.0,344434.0,73.35,0.0,201.42,0.0,260.95,0.0,244.6,254882.0,387.18,0.0,32.08,3706902.0,47.09,0.0,73.83,0.0,33.55,0.0,175.6675,0.0,240.6,3406243.0,26.89,0.0,68.3,0.0,52.48,0.0,425.5,541472.0,72.4,3737771.0,56.7,0.0,156.71,0.0,4465.0,63154.0,37.73,0.0,49.21,0.0,47.39,0.0,107.62,0.0,51.26,0.0,190.2,178134.0,15.87,4056908.0,5650.0,97993.0,33.1339,0.0,131.5,0.0,362.79,0.0,1116.0,195090.0,155.9483,0.0,142.67,0.0,113.0,183968.0,125.43,0.0,103.3,1032791.0,2535.0,3086286.0,140.9,0.0,136.03,0.0,39.88,1466384.0,240.0,0.0,98.61,0.0,2268.0,80133.0,151.71,0.0,105.95,0.0,1091.0,188798.0,19.48,0.0,73.75,552160.0,312.4,361798.0,176.97,0.0,52.88,0.0,4176.0,198735.0,497.33,0.0,145.42,0.0,536.0,1960557.0,687.0,148416.0,35.28,782431.0,109.24,0.0,23.75,3344679.0,36.5,672789.0,99.84,0.0,137.95,0.0,48.11,0.0,110.91,0.0,138.67,0.0,52.61,0.0,235.85,0.0,88.71,0.0,41.02,381058.0,730.0,224936.0,1763.0,153540.0,240.41,0.0,364.77,0.0,71.82,0.0,106.44,0.0,203.8,269589.0,148.6,219857.0,530.39,0.0,247.8,1007184.0,95.87,0.0,109.56,0.0,31.4,651457.0,6.649,11530112.0,14.1,6243320.0,14.606,4982040.0,1009.0,115683.0,634.2,1452014.0,12.24,2718447.0,126.77,0.0,890.0,35219.0,185.53,0.0,749.0,0.0,67.49,0.0,37.04,0.0,45.92,377610.0,365.69,0.0,57.31,0.0,182.0,267122.0,94.6,557527.0,269.6,0.0,318.42,0.0,52.775,0.0,52.46,0.0,91.08,0.0,146.2,1083821.0,34.73,0.0,123.85,0.0,124.25,0.0,3675.0,1507047.0,154.2,0.0,458.8,3988113.0,12.87,0.0,462.0,556344.0,31.345,0.0,1008.0,592623.0,201.0,365743.0,50.65,0.0,416.76,0.0,293.71,0.0,38.44,0.0,713.8,40822.0,398.0,358630.0,170.49,0.0,89.9,415886.0,166.2,493757.0,843.0,577696.0,148.79,0.0,1530.0601,0.0,75.81,0.0,36.78,0.0,19.23,0.0,5930.0,38259.0,34.78,0.0,864.0,198577.0,28.63,470307.0,576.5,370919.0,100.65,0.0,89.4,422179.0,508.0,1158290.0,231.11,0.0,307.5,454087.0,60.73,0.0,54.4687,0.0,1045.0,182511.0,47.8,1179136.0,10460.0,17191.0,80.8,863024.0,284.88,0.0,143.69,0.0,8500.0,8022.0,163.0,0.0,77.24,0.0,447.0,168135.0,172.68,0.0,50.74,0.0,939.0,444608.0,66.59,0.0,63.08,0.0,82.44,0.0,23.525,4205087.0,480.8,17149958.0,38.42,0.0,46.71,0.0,174.0,960407.0,1728.0,72827.0,187.39,0.0,185.82,0.0,133.38,0.0,342.5,380253.0,96.59,0.0,2810.0,110563.0,238.0,1267526.0,161.15,0.0,382.0,395075.0,467.92,0.0,162.4,760591.0,1510.5,3952157.0,915.51,0.0,33.78,0.0,57.03,0.0,94.35,2323943.0,13.04,0.0,315.0,468086.0,326.55,0.0,333.64,0.0,98.78,213480.0,82.08,172065.0,188.5,213164.0,906.0,49523.0,483.0,472567.0,125.6,2983746.0,99.62,0.0,246.12,0.0,1831.0,213042.0,1998.0,35966.0,2690.0,575714.0,322.2,9727849.0,216.12,0.0,296.0,1078459.0,234.0,67263.0,156.45,213138.0,183.0,557549.0,73.48,0.0,200.2451,0.0,20.67,0.0,34.85,0.0,2220.0,39529.0,30.24,0.0,691.3,14192578.0,64.79,0.0,875.0,87159.0,17.68,0.0,1113.0,422204.0,183.75,0.0,421.5,163689.0,122.4,817604.0,371.29,0.0,362.85,0.0,2440.0,48672.0,902.5,1271097.0,159.0,35267.0,79.33,0.0,329.0,58257.0,174.65,12022004.0,11.835,10577109.0,175.73,0.0,172.2,1726227.0,141.16,0.0,2224.0,533513.0,1260.0,58415.0,477.49,0.0,385.0,491828.0,195.14,0.0,95.02,0.0,34.98,2044738.0,837.0,595228.0,8246.0,159813.0,350.0,371155.0,3030.0,1006790.0,2055.0,795050.0,1804.0,281189.0,797.0,401888.0,57.66,0.0,854.0,1828158.0,16.588,6082336.0,127.6,1758477.0,31.23,0.0,659.9,0.0,36.01,0.0,585.5,710529.0,43.54,0.0,28.77,0.0,43.05,1215524.0,206.81,0.0,91.05,0.0,91.78,0.0,3.5795,47909039.0,434.81,0.0,447.75,0.0,124.0,941686.0,4774.0,166964.0,82.8,3979367.0,235.99,0.0,45.69,938348.0,15.05,0.0,173.8,463645.0,114.5521,0.0,997.0,250608.0,158.71,0.0,110.1,0.0,66.86,0.0,112.3,7978148.0,752.0,173728.0,458.5,520800.0,106.0,183211.0,548.0,166961.0,579.0,1497284.0,1028.0,62547.0,163.65,0.0,1650.0,570267.0,108.6,1390459.0,145.69,0.0,208.69,0.0,1002.0,124126.0,81.6,821552.0,106.6,609671.0,56.67,0.0,32.72,0.0,335.85,160210.0,14.27,0.0,135.33,0.0,254.3,4581896.0,32.09,0.0,139.0,1213502.0,19.27,0.0,106.06,0.0,853.33,0.0,1300.0,187133.0,137.52,0.0,19.96,0.0,72.88,0.0,1070.0,112718.0,63.33,0.0,50.75,0.0,18.31,0.0,74.4,0.0,635.0,866293.0,146.64,0.0,138.7028,0.0,233.4,12942780.0,203.86,0.0,224.58,0.0,547.06,0.0,41.55,0.0,57.28,154028902.0,898.1,0.0,193.5,3113101.0,466.03,0.0,50.81,0.0,213.3,0.0,94.72,330282.0,108.274,0.0,598.0,125840.0,9274.0,832278.0,300.32,0.0,28.58,0.0,42.55,0.0,82.68,0.0,870.0,220824.0,95.17,0.0,94.79,0.0,448.18,0.0,139.43,0.0,288.5,110087.0,240.17,0.0,64.78,0.0,65.94,1860262.0,719.8,177633.0,250.0,0.0,52.65,909497.0,93.58,0.0,583.35,0.0,425.99,0.0,264.94,0.0,66.34,0.0,77.17,0.0,171.2,360720.0,1591.4399,0.0,70.16,0.0,314.0,258442.0,43.28,0.0,2610.0,105798.0,109.85,0.0,69.87,0.0,288.3,4343927.0,201.01,0.0,35.21,1241323.0,533.32,0.0,212.9,0.0,101.62,0.0,1548.5,1158191.0,208.0,3575151.0,1174.0,254945.0,49.16,0.0,45.95,0.0,296.39,0.0,229.4,265272.0,187.0,1958442.0,27.55,0.0,174.99,0.0,839.22,0.0,238.0,870032.0,575.0,268662.0,125.85,0.0,115.95,0.0,573.8,3324664.0,72.2,0.0,100.2,0.0,491.01,0.0,460.77,0.0,385.8,0.0,309.5,308876.0,130.209,0.0,23.29,0.0,149.13,0.0,29.52,0.0,1354.1,0.0,116.0,1793640.0,870.0,211702.0,450.2,211731.0,256.0,972451.0,174.2,160718.0,406.0,73340.0,1620.0,52955.0,153.2,314335.0,17.54,0.0,11.365,2338714.0,60.14,0.0,227.59,0.0,71.83,0.0,43.45,0.0,81.0,1413611.0,68.251,0.0,922.6,9792207.0,28.64,0.0,75.24,0.0,437.09,0.0,3.618,5002474.0,785.92,0.0,79.42,0.0,216.3,0.0,130.26,0.0,84.4,0.0,156.42,0.0,128.28,0.0,7456.9902,0.0,325.8,11649920.0,28.51,0.0,27.66,0.0,272.29,0.0,8938.0,186325.0,52.45,0.0,305.5,1432870.0,1300.0,24441.0,181.87,0.0,82.8,0.0,89.23,0.0,72.68,0.0,104.6,686193.0,408.0,292007.0,9.674,4676814.0,144.38,0.0,68.036,0.0,463.0,516006.0,96.51,0.0,2470.0,73900.0,62.32,0.0,69.8,616092.0,737.0,106706.0,425.4,172133.0,42.91,380643.0,170.6,0.0,,0.0,679.2499,104544.0,143.11,0.0,117.43,0.0,102.0,0.0,168.2,112148.0,17.22,0.0,335.0,1892350.0,137.34,0.0,73.99,0.0,162.6,0.0,295.8,830371.0,159.8,366807.0,27.7,0.0,79.16,0.0,163.83,0.0,210.27,0.0,512.72,0.0,638.0,59366.0,206.0,1060787.0,105.06,0.0,539.0,1766435.0,93.1,1685337.0,304.5,482983.0,179.58,0.0,113.3,0.0,2310.0,91053.0,101.42,0.0,157.79,0.0,486.0,554870.0,587.5,395966.0,74.74,0.0,75.52,0.0,196.72,0.0,301.09,0.0,549.0,73707.0,124.87,0.0,1305.0,15068.0,27.53,0.0,76.5,2700920.0,718.6,3102248.0,33.175,1478695.0,287.34,0.0,4130.0,149071.0,1432.0,870800.0,994.2,928525.0,140.37,0.0,183.97,0.0,488.0,213439.0,100.95,183171.0,254.6,0.0,59.64,0.0,203.81,0.0,40.58,0.0,117.0,1008012.0,455.0,1077686.0,1756.0,28179.0,155.38,0.0,1880.0,150370.0,61.64,0.0,1024.09,0.0,3583.0,1854391.0,19.89,0.0,3520.0,39713.0,130.65,278540.0,271.5,701020.0,5359.0,1201137.0,120.73,0.0,4257.0,831780.0,167.72,0.0,189.4,0.0,2122.0,29036.0,536.4,1608710.0,50.3,731613.0,266.34,0.0,50.29,0.0,,0.0,560.45,0.0,335.8,353898.0,144.0,0.0,461.9,10827260.0,721.0,277657.0,193.54,0.0,3685.0,15292.0,465.4,5145462.0,100.74,0.0,102.56,0.0,32.97,974064.0,204.7,395453.0,776.0,377098.0,516.0,240097.0,4.507,19993558.0,91.0,851243.0,187.02,508674.0,192.18,0.0,256.0,4242813.0,76.26,0.0,74.13,0.0,1798.0,93139.0,540.0,144521.0,377.4,1696747.0,65.3,537046.0,80.1,3292716.0,1078.0,1212462.0,77.44,656622.0,907.2,1159758.0,145.1,1236519.0,118.4,1501702.0,2900.0,6801590.0,53.32,728431.0,297.22,0.0,177.34,506141.0,109.12,0.0,47.31,0.0,1738.0,498650.0,890.6,1792200.0,1166.0,143486.0,1054.0,2508427.0,256.89,0.0,606.99,0.0,164.4,504672.0,77.72,0.0,280.5,310819.0,50.85,0.0,148.26,0.0,449.44,0.0,237.0,193775.0,181.8,1506044.0,8435.0,72842.0,75.17,0.0,95.65,1399617.0,181.9,1541661.0,185.6,4345.0,1836.5,1329735.0,1390.0,418379.0,155.6,1691635.0,739.2,3230673.0,217.38,0.0,564.0,841489.0,19.87,0.0,18.316,1810584.0,127.13,0.0,38.09,925218.0,74.14,0.0,250.37,0.0,230.55,486785.0,73.0,1086507.0,1120.0,49032.0,2429.0,528206.0,45.16,0.0,79.88,0.0,104.63,0.0,2900.0,157975.0,113.6,233023.0,47.36,0.0,332.02,0.0,113.2,457601.0,70.05,0.0,18.68,0.0,50.63,0.0,604.5,891241.0,2675.0,103843.0,209.0,771289.0,1283.5,0.0,387.28,0.0,182.26,0.0,71.45,0.0,148.78,0.0,164.0,1429415.0,1812.0,180554.0,113.5,200164.0,151.7,0.0,38.87,0.0,105.8,1873000.0,144.8,0.0,64.0,1276822.0,611.0,246783.0,80.3,437215.0,110.39,0.0,112.52,0.0,535.61,0.0,268.0,874898.0,178.46,0.0,798.0,333575.0,747.8,0.0,40.19,0.0,133.6,0.0,95.9,7005931.0,55.51,0.0,334.0,2413936.0,115.77,0.0,230.0,912804.0,203.69,0.0,319.5,512249.0,307.7,9301295.0,246.39,0.0,56.6,0.0,331.29,0.0,99.47,0.0,65.79,2692925.0,153.5,0.0,148.8,6029225.0,198.94,0.0,86.21,0.0,508.56,0.0,48.51,0.0,71.3,0.0,37.025,7091830.0,40.6,0.0,185.39,0.0,134.7,6445462.0,389.67,0.0,4336.0,2773016.0,51.16,929015.0,489.89,0.0,225.57,0.0,135.55,0.0,653.95,0.0,76.18,228443.0,202.5,311668.0,39.51,0.0,907.0,549136.0,990.8,1308429.0,268.99,0.0,1162.0,185967.0,598.0,121101.0,27.75,0.0,29.27,1441348.0,158.5,0.0,95.33,0.0,243.92,0.0,26.79,1281954.0,69.98,36817580.0,495.0,172997.0,113.1,51130.0,107.6,522707.0,273.28,0.0,175.45,0.0,470.28,0.0,91.72,0.0,471.5,154483.0,51.82,0.0,10.38,0.0,1259.0,625570.0,41.12,0.0,158.0,0.0,287.5,0.0,,0.0,7.23,0.0,225.55,0.0,58.7982,0.0,77.68,0.0,1962.0,678766.0,105.35,0.0,60.66,0.0,2060.0,239278.0,580.0,152771.0,210.2,0.0,42.8,0.0,68.24,0.0,423.8,340138.0,740.4,1485935.0,,0.0,52.78,0.0,140.47,0.0,320.9,0.0,3011.0,582459.0,260.34,0.0,353.5,1299888.0,27.05,0.0,87.28,0.0,52.75,0.0,114.76,0.0,312.0,617443.0,132.71,0.0,129.58,0.0,23.4,532372.0,106.58,0.0,312.85,0.0,198.4,0.0,175.6,0.0
2024-07-05,331.0,2015410.0,126.37,1341700.0,118.9,2452114.0,2397.3826,4094955.0,226.34,60412400.0,167.25,5978300.0,159.85,6061450.0,2472.0,625782.0,55.14,830794.0,152.5,3836100.0,104.02,6582700.0,38.65,514388.0,13.625,4624951.0,98.15,1411100.0,299.14,3158900.0,28.13,1138548.0,578.34,2808600.0,230.89,2251800.0,61.36,4111700.0,2583.0,376778.0,235.56,1847300.0,220.3,295332.0,247.87,1344700.0,1138.2,54000.0,70.45,2445400.0,17.71,6928000.0,89.05,1687200.0,,0.0,237.0,635966.0,5112.0,780726.0,163.46,480935.0,73.88,3485200.0,136.28,932154.0,161.28,815000.0,398.5,905012.0,264.67,713000.0,90.47,880800.0,98.35,2229800.0,192.8,168526.0,243.6,356700.0,158.43,920100.0,114.95,682100.0,2330.0,155530.0,260.9,414259.0,1214.0,387175.0,242.59,4076200.0,9.5,16971000.0,171.9,61857100.0,165.65,787800.0,310.88,1274400.0,432.15,232200.0,195.64,1018500.0,200.0,39858900.0,91.535,5431600.0,2204.0,543351.0,118.6,1552051.0,295.86,535400.0,80.48,1190100.0,28.6,8165200.0,157.8,1796915.0,252.67,1381400.0,68.01,4371000.0,118.74,1596300.0,70.18,2913200.0,116.8,534400.0,181.19,14231300.0,368.4,147666.0,176.8,1024063.0,1564.0,162758.0,1074.48,771100.0,477.0,195850.0,114.62,1429200.0,406.0,762269.0,810.8,4978262.0,471.4,4308694.0,203.27,540600.0,170.331,45240000.0,216.04,355200.0,130.01,713900.0,298.38,174400.0,235.63,2488300.0,12056.0,1079171.0,2815.0,110300.0,184.83,3290400.0,1262.5,4211061.0,525.5,803111.0,40.41,23489000.0,614.0,108348.0,148.0,219854.0,59.64,1670500.0,220.55,62764166.0,45.12,1431802.0,2460.0,2493310.0,34.91,11285400.0,26.165,1721022.0,139.4,877481.0,158.0,5869464.0,9.614,6296433.0,82.45,3627800.0,390.0,2064043.0,250.0,1252045.0,227.76,617100.0,136.25,284015.0,22.09,4466800.0,661.0,1939798.0,42.39,1453400.0,108.59,1778500.0,4170.0,631328.0,739.0,181210.0,370.0,875485.0,225.65,458300.0,59.88,2225000.0,5001.5547,332065.0,3930.1499,201700.0,34.22,3822100.0,132.6,1561000.0,790.6,341400.0,415.2,7042687.0,443.5,6132031.0,87.7,711019.0,39.66,12824400.0,652.0,251315.0,58.56,1052427.0,115.0,2889189.0,63.66,2358461.0,64.0,200668.0,3148.0,773347.0,311.5,2054557.0,711.0,337341.0,482.2,68684950.0,239.4,365382.0,202.12,385000.0,888.8,1524450.0,401.5,563757.0,628.0,159047.0,411.17,5149200.0,90.52,823100.0,1490.0,106349.0,587.0,310998.0,108.8,1575698.0,76.4,4641100.0,139.5,13739924.0,504.0,5459050.0,1350.0,77147.0,26.28,637206.0,2700.0,261920.0,122.72,1957400.0,60.3,1445600.0,1168.0,299051.0,553.0,299182.0,64.03,7226200.0,14.17,2576397.0,28.24,4825600.0,95.89,2069000.0,191.15,233481.0,63.24,1994900.0,328.35,2280900.0,252.51,1235600.0,477.0,986233.0,14.735,3112298.0,169.67,569800.0,87.21,1073100.0,2924.0,155343.0,6750.0,3612.0,2678.0,4187798.0,96.07,1245100.0,1231.5,494219.0,159.2,1244879.0,321.11,1126300.0,216.3,753700.0,70.14,3342600.0,35.24,6431300.0,4725.0,55490.0,106.59,998700.0,377.0,817067.0,86.49,1430300.0,80.7,1763464.0,301.79,852500.0,319.12,1612000.0,115.7,1034800.0,4280.0,87312.0,97.05,2844900.0,3.55,800350.0,133.22,1029200.0,37.86,12172200.0,339.0,264387.0,196.4,3458800.0,62.75,12845000.0,266.63,772300.0,58.93,1561100.0,141.9,20336758.0,66.37,2735300.0,30.49,5291500.0,83.3,3864538.0,136.0,2622600.0,61.26,921415.0,85.9,968400.0,112.55,4188300.0,222.68,830600.0,270.48,327400.0,45.12,2609600.0,2140.0,2107183.0,54.22,4272500.0,107.72,508700.0,4051.0,225103.0,73.67,3796700.0,199.66,516600.0,263.19,6562100.0,250.0,4647953.0,389.68,1909000.0,31.96,2969546.0,46.65,14692600.0,73.15,1428100.0,33.3,9545300.0,177.93,1351200.0,239.2,2357144.0,26.23,7394900.0,68.0,1501200.0,52.44,1493500.0,426.0,878936.0,74.6,1943429.0,56.62,6275300.0,154.31,6183100.0,4525.0,97900.0,37.18,3262600.0,49.11,2380900.0,46.02,9605500.0,110.96,2665500.0,50.84,1555300.0,187.25,426798.0,15.664,4308174.0,5700.0,140240.0,33.0502,3560383.0,134.56,2535000.0,360.03,1273500.0,1114.0,268112.0,156.5533,1073400.0,138.96,8901200.0,111.4,130904.0,128.2,1570500.0,105.2,1322540.0,2523.0,2482497.0,140.45,1017600.0,135.56,1657100.0,40.12,2211121.0,239.25,3932300.0,97.99,8550800.0,2288.0,125968.0,151.44,1261800.0,106.68,1117500.0,1127.0,229471.0,19.73,2520700.0,74.6,1788059.0,310.4,729692.0,176.68,798400.0,52.23,3223800.0,4156.0,193214.0,493.73,362600.0,145.22,952800.0,548.0,1580565.0,690.0,264870.0,35.78,906139.0,109.77,937900.0,23.83,4774251.0,36.36,828830.0,100.56,1929800.0,136.45,863500.0,47.03,6394700.0,113.69,1347200.0,138.26,1195100.0,52.87,2686200.0,238.19,1349600.0,89.27,1551100.0,41.05,239968.0,737.0,231911.0,1793.0,3745518.0,242.24,343900.0,362.85,495200.0,72.4,2022300.0,106.35,3075400.0,202.3,277242.0,151.2,549248.0,530.31,785300.0,246.8,2766682.0,94.5,1550600.0,109.46,1468600.0,31.51,480124.0,6.706,16432257.0,14.29,6599654.0,14.454,6433867.0,1017.0,232096.0,639.4,12771249.0,12.355,4245598.0,124.94,3354600.0,895.0,102945.0,184.14,563000.0,754.49,371400.0,67.87,1357100.0,36.32,7089300.0,47.93,601184.0,366.18,31300.0,57.27,1753600.0,184.4,400217.0,95.1,777573.0,272.24,268600.0,317.37,1557700.0,52.685,5158200.0,52.82,3045600.0,92.32,1515200.0,148.4,584333.0,34.31,5644900.0,123.45,791300.0,123.61,1492200.0,3652.0,1600718.0,154.36,484500.0,465.4,3032791.0,12.84,31589300.0,478.5,305464.0,31.58,5106600.0,1010.0,525294.0,198.8,825556.0,51.52,8300600.0,423.41,215700.0,294.0,1480200.0,38.58,1827700.0,716.0,116305.0,398.0,662640.0,171.63,238300.0,90.3,1868895.0,167.0,1210987.0,845.0,747650.0,150.51,1684544.0,1551.55,108500.0,75.42,2256100.0,36.01,5028400.0,19.67,276400.0,6260.0,53206.0,34.54,2677100.0,862.0,163404.0,29.1,1208738.0,593.0,784751.0,100.8,227100.0,90.4,547691.0,510.0,172868.0,222.12,2474500.0,310.5,539663.0,61.09,3120600.0,54.5667,1433027.0,1068.0,195808.0,52.0,4980555.0,10560.0,40334.0,81.0,2746974.0,281.68,1039500.0,143.98,1091300.0,8640.0,47607.0,160.5,4668300.0,77.06,1689500.0,459.0,586623.0,176.23,1629500.0,53.14,1386500.0,960.0,440476.0,66.69,4211700.0,62.88,2671200.0,81.48,1661500.0,23.675,2644018.0,483.05,38929834.0,38.44,3286400.0,46.52,11452700.0,179.4,1458639.0,1748.0,82395.0,191.96,14303400.0,190.6,20967500.0,132.45,1439300.0,351.5,791776.0,96.22,1345500.0,2876.0,297726.0,241.5,2143950.0,161.93,819200.0,381.0,454648.0,464.75,1593800.0,163.6,1050785.0,1511.0,8159309.0,912.55,169000.0,33.1,6890400.0,56.59,1141800.0,95.7,3041027.0,12.84,14547700.0,308.0,880432.0,320.3,942700.0,334.58,3437500.0,98.42,239718.0,81.94,202286.0,188.5,0.0,920.0,81666.0,485.0,768364.0,126.6,5173070.0,98.71,992700.0,243.07,309200.0,1818.0,202453.0,2015.0,111101.0,2677.0,630353.0,325.5,15970956.0,214.41,1193500.0,293.8,675482.0,232.6,70453.0,154.9,148136.0,188.8,1092262.0,74.1,992500.0,200.0377,1437973.0,20.55,15281400.0,34.63,4365400.0,2230.0,65038.0,30.29,1649100.0,673.6,25225180.0,64.96,1475900.0,892.0,149857.0,17.48,7368800.0,1117.0,803553.0,184.15,1169400.0,434.5,400616.0,124.0,1525853.0,372.75,477851.0,368.82,690200.0,2425.0,124706.0,913.5,871062.0,157.0,46552.0,78.8,1880200.0,328.0,56949.0,172.7,11370305.0,11.875,10378824.0,176.02,2086000.0,179.2,1789167.0,140.79,2099900.0,2242.0,394787.0,1268.0,67316.0,486.0,381800.0,382.0,776904.0,194.69,632800.0,95.29,795900.0,35.78,3213070.0,838.0,935791.0,8062.0,362640.0,354.0,538062.0,2998.0,1237339.0,2039.0,1501531.0,1797.0,1573608.0,800.0,604656.0,57.33,2092500.0,850.8,1948421.0,16.508,5047315.0,127.8,3894329.0,32.02,45309400.0,668.75,1517100.0,36.04,2567200.0,589.5,881013.0,42.82,5516400.0,28.34,6450594.0,43.5,2284272.0,208.1,1108800.0,91.38,1378100.0,91.6,1191500.0,3.5495,53071128.0,443.76,1114500.0,452.01,242200.0,129.6,631080.0,4744.0,806978.0,83.9,8292702.0,233.14,1312100.0,45.42,1167646.0,14.92,3933100.0,173.7,1131250.0,113.1045,1104878.0,997.0,258949.0,158.29,824400.0,108.56,1682200.0,66.79,3702900.0,113.6,9655219.0,756.5,202090.0,461.0,555335.0,106.0,358351.0,549.0,218171.0,579.0,1537330.0,1042.0,180964.0,163.06,324500.0,1661.0,2509804.0,108.8,3479936.0,146.48,4888500.0,204.79,8093100.0,993.0,817013.0,84.5,1424735.0,105.4,2047612.0,56.38,1161700.0,32.66,7262800.0,335.05,100590.0,13.95,17588100.0,137.35,1058600.0,257.5,6688349.0,32.09,5200000.0,148.4,3691282.0,19.28,2334300.0,106.08,2250400.0,855.21,461200.0,1338.0,544063.0,138.29,1221400.0,19.89,11916500.0,71.58,2293600.0,1072.0,237694.0,63.76,11735500.0,51.84,4668500.0,18.31,12172600.0,73.76,1304600.0,638.0,2151945.0,145.51,411500.0,138.0736,1902889.0,232.3,12193275.0,204.58,308200.0,224.07,483200.0,544.55,174800.0,41.45,2904400.0,58.28,302017954.0,914.57,2880900.0,193.6,9714467.0,462.16,631400.0,51.59,1928500.0,213.89,1907400.0,94.5,381484.0,108.78,5599000.0,593.0,430745.0,9312.0,1658136.0,298.14,1255000.0,26.94,16610100.0,42.09,6754900.0,82.4,2048300.0,884.0,187506.0,93.58,1348000.0,95.34,1621600.0,449.49,2220700.0,138.8,489700.0,290.0,271172.0,240.98,851900.0,64.7,1861700.0,65.47,1852800.0,716.4,172452.0,251.09,2814300.0,52.0,1016951.0,92.14,2740600.0,587.76,457300.0,432.26,536900.0,266.74,1246200.0,66.98,6198200.0,77.61,4370000.0,174.2,332885.0,1658.96,354400.0,69.5,2038400.0,317.0,367895.0,43.04,4584600.0,2660.0,146363.0,108.83,983100.0,70.88,1551900.0,295.5,56316044.0,204.65,325400.0,35.0,1178323.0,536.74,430100.0,213.92,1221900.0,101.32,3059600.0,1528.0,1690732.0,208.1,5260897.0,1180.0,702891.0,49.75,6076700.0,46.1,6881500.0,293.19,938700.0,236.4,809384.0,192.4,1035095.0,27.18,5607200.0,170.74,1587400.0,841.65,181700.0,241.0,1490213.0,582.0,329352.0,126.45,6786700.0,118.32,3067200.0,578.0,3233655.0,72.08,5403200.0,99.59,3633200.0,495.24,384900.0,467.56,16000300.0,386.87,859700.0,322.0,1492720.0,128.172,15029000.0,23.24,778100.0,146.49,1056700.0,29.42,3859200.0,1346.08,145400.0,117.0,2947674.0,873.0,221366.0,445.6,205057.0,255.0,835828.0,173.5,646421.0,410.0,162350.0,1606.0,312644.0,153.4,568291.0,17.48,10882400.0,11.14,4794514.0,60.38,825800.0,226.61,181200.0,72.09,7688800.0,44.51,10350200.0,81.5,1351864.0,69.065,26591000.0,928.0,12622809.0,28.54,6199600.0,75.43,19603700.0,434.73,436700.0,3.6085,7667637.0,806.47,1193200.0,77.16,2091600.0,215.86,945700.0,129.09,1435100.0,83.13,1598600.0,153.84,1348100.0,125.83,214176700.0,7421.5098,15900.0,324.8,20949543.0,28.33,533500.0,27.48,1772500.0,273.54,1237700.0,8936.0,118808.0,53.09,3378500.0,328.2,3464490.0,1295.0,3075.0,182.77,1195400.0,82.25,1314800.0,88.9,1748600.0,73.38,3028800.0,104.5,1329625.0,410.05,234261.0,9.776,6281225.0,144.83,5365500.0,68.4547,4575000.0,478.4,825589.0,96.88,1640000.0,2500.0,109870.0,61.79,4850700.0,71.16,738394.0,753.0,292189.0,425.8,587251.0,42.82,367796.0,171.045,4140800.0,,0.0,671.6666,78513.0,141.96,427700.0,117.54,1585800.0,100.22,2214400.0,168.4,274532.0,17.23,10353600.0,337.5,2867490.0,136.19,5754200.0,74.07,2004200.0,164.39,4208200.0,298.6,7518466.0,162.2,643139.0,28.05,17268700.0,78.37,1904100.0,165.21,6509200.0,210.18,1699400.0,505.5,548800.0,645.0,161438.0,207.5,461990.0,103.95,1853300.0,539.0,1442159.0,94.2,5096336.0,305.0,857762.0,177.57,603200.0,114.46,2252300.0,2314.0,135003.0,102.12,3569100.0,156.51,975100.0,486.0,840007.0,602.5,657028.0,74.39,1407800.0,75.85,1626700.0,196.9,295800.0,299.78,324800.0,551.0,82790.0,125.23,1123200.0,1335.0,28557.0,27.41,5873000.0,77.8,8273976.0,707.0,5335590.0,32.835,2587182.0,289.67,514900.0,4146.0,140112.0,1464.0,1502599.0,1006.0,1191843.0,138.4,1605500.0,186.46,456500.0,506.0,719917.0,100.75,207059.0,252.53,637900.0,59.76,12243800.0,205.75,6375200.0,41.1,804000.0,117.9,4363305.0,452.2,1082195.0,1762.0,103207.0,156.78,1235500.0,1870.0,195010.0,61.95,649700.0,1034.23,418300.0,3585.0,2064471.0,19.51,10228000.0,3645.0,29481.0,130.15,384050.0,271.0,868927.0,5259.0,10915713.0,119.51,740700.0,4274.0,1128948.0,168.67,825100.0,194.74,670900.0,2116.0,35577.0,542.6,1767493.0,50.1,684586.0,264.07,490900.0,50.4,1474500.0,,0.0,562.56,324800.0,333.6,1221438.0,145.55,1601700.0,454.2,9892614.0,727.0,850204.0,194.89,2240900.0,3665.0,55826.0,467.3,10992636.0,100.37,6153300.0,103.56,475600.0,33.6,1242770.0,202.5,571047.0,791.0,526828.0,510.0,282330.0,4.445,18109248.0,90.94,1024381.0,189.08,1003301.0,190.83,666400.0,261.2,5174701.0,76.05,9663100.0,73.2,3233000.0,1679.0,667737.0,542.0,163269.0,381.6,1671350.0,65.0,2334667.0,79.9,2900352.0,1086.0,1451913.0,77.34,643467.0,912.6,1550288.0,146.1,1907102.0,119.6,1229994.0,2862.0,6609096.0,53.5,594156.0,295.7,1097900.0,177.12,787561.0,109.89,896100.0,46.14,7917100.0,1700.0,567793.0,889.0,1966555.0,1190.0,351069.0,1057.0,2029444.0,255.35,456600.0,621.3,946200.0,165.2,453831.0,78.04,2343600.0,280.0,406208.0,49.9,2060200.0,146.09,962800.0,453.27,777100.0,241.0,479001.0,180.6,2461852.0,8580.0,547526.0,76.13,4498100.0,96.55,1698417.0,183.1,3817471.0,188.0,3630.0,1855.0,1874904.0,1396.0,569151.0,158.7,2707480.0,723.0,7842794.0,220.05,277400.0,568.0,1521218.0,19.56,6642500.0,18.112,1780817.0,124.42,1426900.0,38.93,1293681.0,73.72,1539900.0,259.14,1943400.0,227.75,489761.0,74.1,2230021.0,1204.0,666236.0,2504.0,856780.0,45.16,0.0,79.58,1175700.0,105.56,3537200.0,2930.0,306681.0,113.85,180887.0,46.92,4512500.0,337.25,1007900.0,117.0,1203851.0,69.75,2308700.0,18.77,30727800.0,49.98,2581400.0,612.5,1392879.0,2755.0,63665.0,213.0,1070416.0,1274.55,140300.0,381.47,292500.0,187.32,938100.0,71.44,564500.0,149.43,1508500.0,164.4,2405352.0,1810.0,129003.0,113.0,252147.0,151.2,929900.0,38.22,5002100.0,105.8,1081855.0,145.65,3562200.0,65.9,4104894.0,624.0,358135.0,81.9,997955.0,111.64,4408800.0,110.78,1471000.0,540.1,1233300.0,267.0,984206.0,179.24,3256500.0,819.0,641928.0,747.54,76300.0,40.14,2836100.0,132.49,819000.0,96.2,18808262.0,55.89,717700.0,335.8,2457448.0,114.79,853700.0,222.0,2347499.0,201.87,579900.0,323.5,762291.0,311.0,17150899.0,251.52,154501200.0,56.02,3195000.0,331.68,1435200.0,99.9,2439200.0,65.36,3001682.0,151.74,1130300.0,153.0,22655150.0,198.79,2887900.0,84.96,1379300.0,513.42,178000.0,47.0,7251900.0,71.06,6599200.0,37.015,7912892.0,40.87,3267700.0,180.93,893100.0,135.6,5120980.0,390.0,550200.0,4329.0,2897535.0,51.2,499892.0,488.01,3499000.0,225.17,1659400.0,136.35,3237500.0,633.95,530100.0,76.08,295795.0,201.5,555171.0,39.04,5656000.0,918.0,2277452.0,1025.0,1718062.0,270.36,7986400.0,1180.0,202239.0,603.0,154638.0,27.75,5528900.0,29.48,1754096.0,152.78,2416400.0,95.6,933100.0,244.21,415600.0,27.39,2442430.0,70.32,39779841.0,498.0,257015.0,112.3,64328.0,106.85,711334.0,274.45,592300.0,176.8,468300.0,474.57,848800.0,89.36,4526600.0,476.0,364860.0,52.45,1598500.0,10.32,17697500.0,1302.0,1376826.0,41.27,17552200.0,156.5,631300.0,286.21,224500.0,,0.0,7.21,29115500.0,229.13,1692700.0,58.3296,3061290.0,77.85,1946100.0,1973.0,526046.0,106.48,1626900.0,59.62,11436300.0,2042.0,379831.0,604.0,273080.0,210.33,1647600.0,42.48,3182200.0,70.04,21586100.0,414.2,585445.0,743.8,1866095.0,,0.0,52.4267,2002200.0,139.96,954400.0,322.56,258800.0,2936.0,805753.0,261.61,373600.0,354.0,1167142.0,27.45,5346200.0,86.83,1925200.0,52.69,1653000.0,113.37,12631000.0,326.0,2452481.0,134.26,1106300.0,129.12,1477600.0,23.83,630409.0,108.01,1045000.0,310.51,245700.0,201.65,1693400.0,174.96,1812100.0
2024-07-08,328.0,592898.0,126.07,2091100.0,117.1,2751597.0,2367.9546,2048477.0,227.82,59085900.0,166.52,3500200.0,160.5,6541785.0,2504.0,633669.0,55.02,903092.0,151.96,3228300.0,102.12,4542000.0,38.97,589029.0,13.56,6317269.0,98.26,1335100.0,299.47,2557700.0,28.19,1276763.0,575.4,3007400.0,233.34,1729500.0,63.38,4534800.0,2609.0,530500.0,233.44,1448800.0,218.8,272629.0,247.96,1230200.0,1104.2,64370.0,70.71,1245500.0,17.85,3802800.0,88.52,1585300.0,,0.0,237.5,820604.0,5090.0,1044734.0,163.76,647977.0,74.81,5067800.0,135.68,780603.0,161.4,521100.0,385.0,349726.0,264.54,722200.0,92.94,1854000.0,99.15,2194000.0,198.0,203613.0,248.94,622500.0,159.54,1278700.0,115.04,442700.0,2400.0,72339.0,262.2,474058.0,1210.0,284811.0,246.29,3782100.0,9.63,9190500.0,178.69,60223400.0,164.5,1903700.0,311.46,1167200.0,427.06,476700.0,196.17,1508800.0,199.29,34767300.0,92.7675,6250400.0,2179.0,625501.0,118.0,1021265.0,298.11,1199800.0,81.06,726800.0,28.84,2914300.0,156.4,204594.0,254.9,1182000.0,67.99,4936000.0,115.92,2128400.0,69.68,2311000.0,116.65,429800.0,184.7,9516800.0,376.6,357512.0,174.4,686783.0,1570.0,151584.0,1077.39,881900.0,470.0,186157.0,114.08,867600.0,410.5,874950.0,805.6,1436055.0,475.5,5169582.0,203.12,802500.0,174.586,36398000.0,215.1,708100.0,129.92,874600.0,302.48,372100.0,234.51,2638600.0,12044.0,971467.0,2836.3999,99900.0,185.84,9878100.0,1270.5,3555415.0,530.5,1004831.0,40.62,26728500.0,615.0,124535.0,151.0,87760.0,59.92,1336500.0,222.05,42154602.0,44.945,1452290.0,2458.0,2522621.0,33.61,7364000.0,26.055,1889845.0,140.4,704120.0,156.5,2399320.0,9.574,8282809.0,85.51,4763100.0,395.4,997718.0,249.5,202875.0,225.54,826400.0,137.9,253039.0,22.14,3207100.0,684.5,5536970.0,42.06,1689300.0,110.39,1253900.0,4380.0,332341.0,733.0,106979.0,369.0,546433.0,228.07,535600.0,59.54,3977500.0,4974.6089,142040.0,3984.6299,159500.0,34.17,4252800.0,134.49,1475100.0,790.19,529600.0,410.4,6143999.0,456.5,2668695.0,87.12,754396.0,39.99,13372700.0,664.0,74984.0,58.08,915191.0,115.6,2532078.0,62.54,3007412.0,63.7,377322.0,3116.0,619600.0,307.5,94488.0,704.0,96430.0,474.65,33327293.0,238.6,177989.0,201.77,389100.0,898.2,2704948.0,401.0,355780.0,628.0,254304.0,409.08,3559500.0,90.57,623300.0,1484.0,109263.0,583.0,256650.0,108.0,678379.0,76.11,4537500.0,138.05,15565142.0,503.8,4581074.0,1340.0,89812.0,26.42,628592.0,2672.0,185013.0,120.77,2270500.0,60.75,1027000.0,1164.0,215023.0,537.5,1563885.0,64.74,10349000.0,14.045,1819447.0,28.4,4549500.0,96.88,2293300.0,189.55,241842.0,63.13,2123800.0,329.06,1913400.0,252.99,1033600.0,482.0,333847.0,14.765,4354724.0,168.8,554400.0,88.36,1093600.0,2906.0,116411.0,6830.0,2132.0,2728.0,829599.0,96.62,1783900.0,1267.0,393037.0,163.4,1036829.0,317.36,1010400.0,216.87,1017500.0,69.38,1830700.0,35.55,5211200.0,4730.0,55305.0,105.58,1378700.0,380.0,365258.0,86.62,1043200.0,80.9,5163416.0,290.56,1249000.0,323.78,1753500.0,116.68,390700.0,4260.0,17961.0,97.58,2857300.0,3.54,323530.0,132.85,1105000.0,37.33,17617700.0,332.0,220525.0,194.97,2375900.0,59.51,24496600.0,269.62,695000.0,58.7,1980900.0,139.1,14050254.0,66.19,2750000.0,30.32,5404000.0,82.6,1144088.0,135.81,2298600.0,60.36,483660.0,85.65,1117300.0,112.23,4199600.0,223.69,767700.0,271.56,431200.0,45.02,1985800.0,2155.0,5002754.0,54.79,2894400.0,108.03,403800.0,3995.0,236591.0,74.23,3568500.0,202.46,456200.0,257.37,6539300.0,245.4,628814.0,390.71,2976500.0,32.01,2475601.0,46.06,19320900.0,72.63,1850600.0,33.39,7970900.0,177.76,1547200.0,243.8,3393952.0,26.57,4491100.0,67.55,2264300.0,51.72,2996900.0,428.5,514930.0,72.75,2162471.0,56.89,5908200.0,154.33,4990700.0,4525.0,59929.0,37.66,3076000.0,49.33,3086100.0,46.35,7404000.0,109.04,2636400.0,48.46,2207900.0,186.75,290414.0,15.472,5061560.0,5720.0,233260.0,33.251,3585717.0,132.4,3769900.0,355.0,1671600.0,1089.0,210493.0,158.7833,1821600.0,145.97,12355600.0,110.0,134461.0,130.12,1874100.0,105.65,1345235.0,2506.0,5368691.0,138.92,642500.0,136.18,1666000.0,40.29,1990291.0,240.65,2489800.0,97.37,8167600.0,2250.0,113528.0,153.66,1149400.0,106.72,1437100.0,1125.0,215589.0,19.63,4478800.0,75.25,1341028.0,313.2,440164.0,176.49,705800.0,52.8,3885500.0,4196.0,139592.0,500.33,614300.0,144.79,910700.0,540.5,554302.0,682.0,311844.0,35.52,1223864.0,109.01,972100.0,23.9,6605400.0,36.13,941188.0,100.64,2535100.0,137.38,564300.0,46.52,11872600.0,110.97,1648300.0,139.65,1568900.0,52.79,3875800.0,242.88,1548600.0,88.42,1169400.0,40.3,438207.0,735.0,277100.0,1741.0,1039757.0,241.3,483700.0,373.04,274700.0,71.57,2380400.0,106.5,2120800.0,200.4,410238.0,149.6,612069.0,526.55,658900.0,248.2,1762268.0,95.75,688600.0,109.97,1510900.0,31.72,745509.0,6.674,18761366.0,14.215,6292491.0,14.302,8219157.0,1017.0,210810.0,631.8,1768090.0,12.175,4166715.0,125.63,2632000.0,896.0,68668.0,186.13,330200.0,756.92,292000.0,67.99,1347300.0,36.38,3571100.0,46.75,507433.0,369.09,56700.0,57.31,1535600.0,184.0,332294.0,94.5,491728.0,273.1,275700.0,318.96,1139800.0,52.375,3738000.0,52.9,1539200.0,91.84,1941300.0,148.2,528959.0,34.24,5002600.0,119.91,967300.0,125.5,1496300.0,3666.0,841091.0,154.57,462000.0,471.6,2865149.0,12.98,44346200.0,482.5,130248.0,31.415,8082600.0,1014.0,330127.0,194.6,865778.0,51.13,9030800.0,417.87,237300.0,295.53,1533000.0,38.59,2012300.0,715.0,58124.0,397.0,568018.0,173.14,368600.0,91.5,900538.0,166.6,1052165.0,839.0,675624.0,150.98,2461056.0,1530.0601,161700.0,74.85,2049000.0,36.23,2840900.0,19.4,240300.0,6190.0,24308.0,34.52,2053000.0,866.5,261248.0,29.05,449433.0,582.0,466393.0,100.59,304000.0,91.2,518486.0,510.0,115142.0,227.12,2220600.0,312.0,329937.0,60.11,4845400.0,55.4182,2135541.0,1073.0,215974.0,60.6,9436243.0,10540.0,28413.0,80.4,1079573.0,280.47,1222700.0,143.65,1086900.0,8700.0,23318.0,163.53,3453300.0,76.35,1662000.0,458.5,234955.0,174.37,1659100.0,53.49,1124800.0,954.1,382111.0,67.55,5747000.0,62.5,2932800.0,80.92,661900.0,23.375,3602863.0,479.35,26041110.0,43.05,35464500.0,46.55,10868900.0,180.8,1886788.0,1728.0,45114.0,190.48,12097600.0,189.03,21035900.0,132.88,838700.0,344.5,719808.0,95.52,1609700.0,2900.0,150436.0,240.0,542752.0,161.53,545900.0,385.5,311486.0,464.82,2214300.0,163.0,916237.0,1509.5,9936469.0,917.35,186000.0,33.21,4909100.0,56.83,1122700.0,94.65,2767744.0,12.99,20457800.0,299.0,797495.0,316.21,1378100.0,339.6,3534500.0,99.68,318995.0,82.0,207092.0,188.5,0.0,920.0,73458.0,484.0,397431.0,124.6,2522293.0,99.15,1222800.0,243.0,201300.0,1809.0,162285.0,2075.0,79745.0,2642.0,894636.0,326.7,12450667.0,214.57,1172100.0,289.6,3337573.0,239.6,91213.0,153.85,178880.0,189.6,602732.0,74.53,1169600.0,199.4628,1950224.0,20.89,11118800.0,35.32,6511300.0,2215.0,55006.0,30.15,1820700.0,672.9,20154307.0,64.75,595100.0,889.0,112156.0,17.69,5499600.0,1267.0,2792505.0,184.76,1193300.0,429.0,280085.0,125.2,663940.0,377.01,529666.0,370.43,977700.0,2425.0,117927.0,900.0,960902.0,160.5,137762.0,80.47,2150100.0,327.0,37227.0,176.1,14706248.0,11.84,12774010.0,177.64,2503000.0,186.8,2069799.0,141.17,2307400.0,2226.0,473155.0,1250.0,54174.0,483.73,225000.0,381.5,626967.0,195.64,395500.0,97.29,1258400.0,35.705,2386226.0,838.5,807357.0,8102.0,263759.0,350.5,209168.0,3001.0,1819214.0,2046.0,1306605.0,1793.0,263904.0,800.5,397705.0,58.17,2669700.0,854.0,2224227.0,16.562,6135575.0,127.8,2783767.0,33.99,82315900.0,659.58,1022500.0,36.13,2862600.0,596.0,544138.0,43.17,4361400.0,28.38,4984568.0,42.95,1645441.0,208.94,1287100.0,92.11,1359900.0,92.87,1418600.0,3.566,71692043.0,444.53,1280600.0,449.14,302300.0,122.8,901907.0,4772.0,220243.0,83.9,7524634.0,233.91,992800.0,45.61,2257020.0,14.96,2695600.0,172.9,767330.0,113.8655,429426.0,1004.0,209849.0,158.04,625500.0,110.02,1329000.0,67.23,3082500.0,113.65,8399085.0,765.5,215831.0,462.0,304114.0,106.0,745339.0,546.0,123704.0,580.0,1011807.0,1028.0,139927.0,164.34,380800.0,1659.0,391302.0,108.8,1573710.0,145.48,5260200.0,205.17,8707000.0,1008.0,655058.0,83.9,824700.0,107.2,2191506.0,56.19,1979100.0,32.29,12207000.0,325.7,230389.0,14.03,12118700.0,138.1,1066500.0,259.6,10507382.0,32.1,5870700.0,148.4,1156591.0,19.26,3317300.0,105.07,1941700.0,866.55,438600.0,1340.0,114206.0,139.28,1348600.0,19.91,9640500.0,73.0,1293600.0,1072.0,169576.0,62.96,11235100.0,51.94,5259400.0,18.25,15968400.0,74.41,613700.0,632.5,2221016.0,145.56,425900.0,138.0736,2541697.0,231.4,16500435.0,202.96,471500.0,226.0,645400.0,543.18,173000.0,41.76,1787000.0,59.02,156999918.0,918.0,2364600.0,191.4,3195304.0,461.76,447700.0,51.39,1491200.0,217.15,2947500.0,93.88,630497.0,110.161,7275000.0,623.0,534987.0,9274.0,753500.0,294.03,1705300.0,27.35,8227900.0,41.45,4810500.0,80.48,2323700.0,882.0,219362.0,94.45,1271100.0,94.47,1687600.0,446.24,1802700.0,139.14,666300.0,294.5,218067.0,239.86,1040300.0,65.79,1347400.0,65.39,1568407.0,695.7,475097.0,247.85,3163900.0,51.85,1237727.0,93.26,4798200.0,589.53,420900.0,432.5,499100.0,260.1,1368000.0,66.16,7929800.0,76.84,5606500.0,175.8,165011.0,1683.75,310500.0,69.41,2126000.0,315.0,239037.0,43.69,2629000.0,2675.0,35997.0,111.85,685600.0,69.44,1922100.0,297.1,4108380.0,204.4,284700.0,35.14,1139831.0,529.98,819800.0,214.26,1286800.0,101.1,2338700.0,1537.0,1687404.0,209.0,6654006.0,1172.0,448108.0,50.18,6863200.0,46.02,5318800.0,292.78,248200.0,233.2,679850.0,194.0,915981.0,27.06,4692400.0,167.47,1897400.0,851.82,313600.0,242.5,2425834.0,585.0,205703.0,125.78,5743400.0,116.45,2195500.0,582.4,2772029.0,74.91,12762300.0,100.59,3884400.0,492.26,363000.0,466.24,12962300.0,390.57,696500.0,325.0,570614.0,129.058,8736000.0,23.0,1033000.0,148.2,685800.0,30.2,4976500.0,1330.0,157200.0,117.0,2561531.0,873.0,197484.0,459.1,263535.0,254.0,992318.0,173.8,253719.0,408.0,62810.0,1626.0,58674.0,153.0,739002.0,18.12,13671500.0,10.985,4607663.0,60.44,1097700.0,226.51,222700.0,72.11,5368700.0,44.13,6158400.0,81.6,1647899.0,68.574,19308000.0,928.6,12143230.0,28.57,3434700.0,73.05,29905000.0,430.25,727900.0,3.638,12377154.0,766.2,2121300.0,78.57,1884900.0,214.25,1120400.0,130.12,1688200.0,82.9,770000.0,152.47,1084000.0,128.2,237677300.0,7454.0601,16900.0,329.4,40669283.0,28.1,415000.0,27.25,2556100.0,277.22,1007000.0,9010.0,850472.0,53.16,5347700.0,345.9,3414869.0,1295.0,16493.0,181.06,1595900.0,82.0,1409200.0,89.61,1138700.0,75.01,4717100.0,104.4,1703154.0,405.45,289852.0,9.78,7803776.0,145.03,8622600.0,68.186,3864000.0,486.0,548251.0,97.4,1822600.0,2470.0,174164.0,60.95,6330900.0,72.28,499194.0,754.0,173887.0,422.6,298548.0,42.82,343255.0,168.82,5856200.0,,0.0,674.9166,75410.0,140.35,666200.0,116.17,1601500.0,101.28,2609200.0,169.2,1908478.0,17.18,9715700.0,338.0,1877570.0,134.68,3995800.0,74.59,1874500.0,162.12,5268800.0,301.6,845507.0,162.8,529611.0,27.93,25694400.0,78.46,861000.0,166.52,5144500.0,209.71,2706400.0,508.77,434300.0,642.0,76370.0,207.5,347110.0,105.26,1543400.0,541.0,1902766.0,92.65,3055007.0,305.0,745176.0,179.55,416200.0,114.41,2185700.0,2238.0,235320.0,102.59,6081300.0,158.77,1261500.0,486.0,518794.0,596.5,640618.0,75.2,1768600.0,76.41,1087100.0,198.67,466100.0,304.48,430700.0,550.0,63586.0,127.0,1245200.0,1330.0,16054.0,27.4,4215400.0,77.5,910576.0,717.2,7020637.0,32.98,2966060.0,290.44,466600.0,4172.0,92283.0,1471.0,993517.0,1008.0,1320156.0,135.95,1647000.0,187.32,670300.0,507.0,600989.0,100.6,313167.0,254.66,553400.0,59.09,10320400.0,207.89,6920400.0,40.24,1059400.0,119.2,1506921.0,453.0,1090904.0,1750.0,47100.0,160.83,2247400.0,1882.0,196937.0,61.74,740600.0,1052.25,366200.0,3593.0,1819421.0,19.79,5822600.0,3635.0,9016.0,128.3,350910.0,271.5,594117.0,5206.0,1497211.0,117.47,843500.0,4286.0,1467569.0,177.07,1226500.0,192.92,805200.0,2089.0,55227.0,539.8,1522350.0,49.91,621782.0,265.11,346900.0,49.92,1362900.0,,0.0,556.8,315300.0,328.4,1741567.0,146.69,1088900.0,461.3,33111645.0,712.5,786137.0,195.29,1362400.0,3625.0,55633.0,465.6,4093872.0,100.1,8738100.0,104.64,660700.0,33.06,1398065.0,205.6,475079.0,795.0,670290.0,511.0,368412.0,4.4475,32066758.0,92.1,1533479.0,187.84,1064391.0,193.96,655000.0,259.0,4562944.0,74.57,8871200.0,73.24,5338100.0,1637.0,476396.0,540.0,237385.0,374.0,1385362.0,63.1,2352583.0,80.0,1514707.0,1067.0,1653430.0,77.72,833460.0,900.4,2022640.0,146.0,2341987.0,118.0,923103.0,2835.0,6900136.0,53.42,459260.0,300.25,1660500.0,177.16,630076.0,109.85,1687200.0,46.24,5470400.0,1695.0,500924.0,894.6,1956658.0,1194.0,207719.0,1062.0,2291035.0,257.41,293100.0,615.49,559600.0,165.0,249313.0,77.8,2359600.0,281.0,355351.0,49.64,1194300.0,146.87,784300.0,455.89,833100.0,239.0,248387.0,180.2,1790508.0,8550.0,147387.0,75.18,2356100.0,95.8,1242293.0,181.7,2629797.0,186.4,2376.0,1829.0,1768842.0,1388.0,444067.0,159.0,1821893.0,717.4,3321163.0,219.83,284900.0,557.0,1079301.0,19.48,6869900.0,18.016,1966729.0,124.27,996800.0,39.055,1298282.0,73.37,2637100.0,253.84,1268800.0,228.8,528333.0,74.0,1562671.0,1200.0,138412.0,2501.0,1707034.0,46.22,67456700.0,81.29,1473800.0,106.38,1573400.0,2864.0,277261.0,113.5,162012.0,47.67,2553900.0,334.11,586000.0,118.0,622961.0,69.66,1673300.0,18.81,23277400.0,50.16,1949000.0,613.5,628253.0,2870.0,44644.0,211.5,1009241.0,1272.1801,191900.0,382.84,349000.0,181.8,1331900.0,71.56,841100.0,150.66,2174100.0,164.6,1986497.0,1800.0,70884.0,108.2,289283.0,154.17,1518900.0,38.25,4137500.0,105.8,832147.0,148.72,5183800.0,67.0,1992146.0,625.0,400464.0,80.0,436384.0,112.21,5074700.0,112.18,566300.0,536.29,1140100.0,267.5,477525.0,179.17,2370200.0,821.0,910950.0,751.49,104800.0,41.91,2467300.0,132.55,1004800.0,98.3,5009267.0,56.29,742200.0,327.4,813930.0,114.67,727200.0,227.5,2335516.0,204.23,852300.0,323.0,403869.0,309.4,9898275.0,252.94,157219600.0,56.69,1538400.0,333.52,770600.0,99.08,2005100.0,64.68,2731401.0,152.0,1177700.0,154.4,13271157.0,201.47,3927100.0,85.85,635600.0,511.48,144400.0,46.82,4774700.0,71.25,7231100.0,37.13,7349820.0,40.82,1802100.0,180.63,939300.0,138.1,4583681.0,395.82,912300.0,4348.0,2202968.0,51.5,748944.0,489.34,3450600.0,223.39,1781600.0,135.53,2773700.0,637.42,546900.0,75.88,238840.0,201.0,198633.0,39.46,5295000.0,919.0,1139115.0,1031.0,3259125.0,266.4,8561100.0,1158.0,32912.0,598.0,119018.0,27.83,3899400.0,29.08,1694814.0,147.96,2493700.0,95.9,1204800.0,241.97,735000.0,27.09,941697.0,70.42,55631588.0,497.0,101385.0,112.2,49673.0,106.8,483947.0,273.2,572000.0,175.84,437400.0,481.89,774600.0,92.88,4437900.0,466.0,191696.0,51.88,1299700.0,10.61,11063600.0,1292.0,1144391.0,41.53,15380400.0,156.72,975600.0,285.57,411900.0,,0.0,7.11,18507400.0,226.54,1674000.0,59.3348,4901450.0,78.05,1554700.0,1965.0,355090.0,104.42,3726300.0,59.01,12480000.0,2116.0,249437.0,595.0,213326.0,210.62,1275500.0,42.35,4004500.0,69.68,12077700.0,408.4,561102.0,747.2,2800721.0,,0.0,53.08,1198200.0,142.59,1591000.0,319.98,390900.0,2934.0,565115.0,259.74,321200.0,355.5,788387.0,27.59,4055500.0,85.25,2239600.0,52.11,2245000.0,112.18,13350500.0,322.0,436047.0,134.06,746800.0,127.94,1846100.0,23.59,484717.0,106.39,1651100.0,314.48,209100.0,201.63,1912100.0,175.43,1704700.0
2024-07-09,329.0,1151994.0,125.42,1558900.0,117.6,2325703.0,2334.1128,5532448.0,228.68,48076100.0,168.05,4224600.0,159.0,12754386.0,2437.0,1166269.0,54.66,1275912.0,152.45,4328800.0,101.64,6268500.0,38.84,481374.0,13.385,6360499.0,98.0,1460700.0,298.06,2479200.0,28.22,1414345.0,566.02,2167600.0,232.01,1315500.0,63.13,3974100.0,2593.0,404015.0,234.71,1458700.0,216.1,242949.0,243.96,1708600.0,1104.8,44870.0,71.36,1721900.0,17.68,4176200.0,88.93,1895500.0,,0.0,236.0,808303.0,5030.0,560412.0,160.8,667060.0,75.75,4763000.0,131.84,1305788.0,161.61,335700.0,387.5,181771.0,263.93,586900.0,92.48,1748900.0,90.47,6421000.0,192.0,247070.0,247.48,654000.0,158.72,1050900.0,114.67,277100.0,2430.0,130340.0,259.9,424935.0,1216.0,316543.0,251.47,4889900.0,9.56,7016700.0,177.1,43395600.0,164.13,1492700.0,315.91,1852500.0,433.29,420800.0,195.96,1577100.0,199.34,32700100.0,91.4375,8006400.0,2177.0,1466936.0,117.6,621341.0,293.16,1170800.0,80.73,968600.0,28.79,3304600.0,155.0,192573.0,254.7,1740800.0,68.62,5365400.0,116.68,1354700.0,69.08,2826600.0,116.04,599800.0,182.28,9236900.0,366.8,317620.0,172.3,1306836.0,1568.0,139088.0,1059.97,925400.0,481.5,258727.0,114.77,942100.0,410.5,1052144.0,807.4,7748875.0,475.4,3386669.0,203.82,645500.0,173.331,37802000.0,213.0,588500.0,130.72,698200.0,298.51,398500.0,237.75,1943400.0,11944.0,1177058.0,2817.0601,85500.0,183.24,3942900.0,1268.5,7467069.0,520.0,717974.0,41.42,34697200.0,612.0,66717.0,146.0,154961.0,58.86,1556900.0,216.75,42282199.0,44.205,1908931.0,2477.0,4470024.0,34.01,4687400.0,25.35,3471125.0,140.4,583722.0,154.3,3682290.0,9.5,6431720.0,86.42,3598700.0,392.4,2038291.0,251.0,478835.0,221.47,1603000.0,137.85,276510.0,22.06,5784400.0,683.5,2061683.0,41.5,1787100.0,109.95,1124200.0,4265.0,171535.0,740.0,234748.0,370.5,538319.0,229.06,518800.0,60.21,3870800.0,4899.9897,208995.0,3977.48,150800.0,33.43,4475200.0,134.3,1188300.0,802.28,629500.0,402.6,6020516.0,441.0,4132343.0,87.7,1221928.0,40.86,16368900.0,664.0,747070.0,57.82,1047456.0,115.2,1927412.0,61.07,3863035.0,63.38,478244.0,3110.0,651041.0,306.0,659505.0,691.0,185952.0,454.25,94514575.0,237.0,315673.0,199.99,470200.0,857.4,3067176.0,394.5,1362036.0,622.0,124592.0,410.52,2989700.0,90.08,726500.0,1480.0,85251.0,581.0,279066.0,108.0,786374.0,76.51,3954700.0,140.45,20956173.0,491.2,6188233.0,1345.0,48721.0,25.8,655988.0,2580.0,171312.0,121.28,2495400.0,61.26,1087700.0,1174.0,673735.0,531.0,432247.0,66.55,16904300.0,14.03,2196595.0,28.74,5227800.0,96.01,1766700.0,185.05,414965.0,62.29,2658500.0,326.06,1896100.0,253.34,1072100.0,477.4,269028.0,14.585,3134446.0,168.57,540800.0,88.77,1008100.0,2818.0,164564.0,6720.0,61280.0,2702.0,497179.0,97.06,2084600.0,1272.5,507795.0,157.4,690610.0,315.26,822500.0,214.8,969800.0,69.87,2123700.0,36.3,5263300.0,4700.0,69353.0,104.61,1221700.0,380.0,697817.0,86.55,1388700.0,82.0,1762474.0,293.91,863200.0,328.37,1379400.0,116.93,524900.0,4235.0,49036.0,97.04,3390800.0,3.525,222710.0,131.85,1109900.0,37.51,18695300.0,329.5,166033.0,194.62,1713600.0,57.48,25093400.0,268.68,839800.0,58.86,1730600.0,136.2,20390873.0,65.74,2435000.0,29.63,8258900.0,81.2,1704294.0,136.99,2575900.0,59.12,402906.0,85.68,1293400.0,111.19,3460400.0,222.37,851900.0,269.47,895500.0,45.38,2306700.0,2153.0,4079174.0,54.44,2687300.0,108.01,868900.0,3946.0,251363.0,75.89,4557100.0,201.85,352400.0,252.43,7014900.0,238.6,703611.0,385.88,2967600.0,31.63,3535401.0,45.8,17343400.0,71.59,2844100.0,32.48,14924300.0,177.825,811200.0,242.2,10156781.0,26.48,4599500.0,66.89,2109500.0,50.72,2577500.0,427.0,611916.0,72.65,3325252.0,57.62,8833500.0,152.98,5301600.0,4530.0,61175.0,36.81,3487500.0,49.48,2695700.0,46.89,9369500.0,108.95,3633600.0,48.32,2738200.0,186.35,211958.0,15.398,5151079.0,5645.0,180018.0,32.8577,2778853.0,126.63,4834400.0,348.84,2112700.0,1106.0,184869.0,156.5083,1356600.0,145.74,11396900.0,107.8,29428.0,128.54,1572800.0,103.1,1386969.0,2478.0,3727087.0,138.36,932200.0,136.0,1721800.0,39.56,2289823.0,239.79,2064200.0,97.05,9044400.0,2252.0,113826.0,153.3,1080400.0,104.03,2320700.0,1105.0,510527.0,19.64,2843100.0,72.85,693694.0,310.6,513918.0,175.13,1002500.0,51.58,4380600.0,4146.0,159797.0,477.83,757300.0,140.29,1517400.0,533.5,1016977.0,703.0,267018.0,33.69,4265712.0,108.67,968200.0,23.64,6995352.0,36.01,1493973.0,100.94,3200600.0,137.92,456000.0,46.06,6198100.0,110.84,1290500.0,140.58,1917200.0,52.65,3419500.0,242.25,982100.0,88.85,1589200.0,40.04,413693.0,732.0,154359.0,1763.0,329727.0,240.26,467900.0,372.8,268900.0,71.53,1498800.0,104.21,2691300.0,197.2,571662.0,146.8,969213.0,529.24,644600.0,247.8,2665168.0,94.66,661600.0,109.59,1266700.0,31.12,742030.0,6.649,13435518.0,14.105,6782229.0,14.112,7666601.0,1040.0,350531.0,640.0,2733727.0,12.12,5426990.0,125.67,2859700.0,883.0,42459.0,182.59,404300.0,766.83,338900.0,67.95,1176200.0,36.54,5905600.0,46.69,487957.0,356.56,73800.0,57.84,1914800.0,183.0,280141.0,94.4,1348990.0,275.97,273600.0,318.71,980900.0,52.475,2723800.0,53.24,1323500.0,93.48,2227000.0,148.0,763203.0,34.43,7413400.0,118.65,1106000.0,128.56,2141800.0,3633.0,1056480.0,153.53,584200.0,465.4,6993503.0,12.9,40680900.0,473.5,207237.0,31.28,6469800.0,1018.0,408887.0,194.8,710009.0,50.8,9349900.0,411.74,194200.0,292.73,1252100.0,38.65,2034100.0,715.9,82327.0,390.5,603163.0,171.58,326300.0,92.5,1247825.0,166.0,801562.0,835.0,701746.0,151.09,1917940.0,1568.0601,317300.0,73.72,3135600.0,36.21,8486700.0,19.37,157200.0,6120.0,57265.0,35.19,2377000.0,840.5,876937.0,28.8,852792.0,585.5,4364449.0,100.59,442200.0,90.4,368441.0,510.0,53667.0,225.23,1571900.0,310.5,361798.0,60.28,3563500.0,54.74,1524458.0,1059.0,234000.0,57.7,5840026.0,10400.0,43682.0,79.1,2008368.0,279.51,803700.0,144.38,1190600.0,7920.0,8287.0,163.13,3829900.0,76.87,2152500.0,451.0,247249.0,172.98,1800600.0,53.6,714800.0,941.5,398088.0,67.76,5364100.0,62.69,3826100.0,81.91,618700.0,22.855,3309430.0,476.05,104073814.0,44.67,22531900.0,46.26,9657500.0,177.2,1843118.0,1700.0,232621.0,190.44,10198500.0,188.98,15121400.0,131.04,924300.0,339.5,862298.0,95.79,2507300.0,2848.0,136479.0,238.5,3334233.0,161.49,744300.0,368.5,177122.0,472.83,4525100.0,161.6,592055.0,1510.0,4954956.0,908.57,249300.0,32.83,6681300.0,56.54,1458600.0,88.95,4911525.0,12.97,39860500.0,297.8,3954845.0,316.91,1203000.0,337.09,2254300.0,97.62,291927.0,81.7,379248.0,188.5,0.0,922.0,33624.0,487.0,356860.0,123.8,2245504.0,99.75,1307300.0,241.93,333600.0,1810.0,295024.0,2090.0,229266.0,2675.0,578726.0,331.5,15962204.0,215.25,1541100.0,289.6,216672.0,238.2,73562.0,151.95,198037.0,187.8,836633.0,74.75,1366400.0,198.492,1459299.0,21.25,15683100.0,35.42,5152700.0,2225.0,74176.0,30.04,2522600.0,669.5,26277635.0,64.44,744900.0,882.0,78797.0,17.54,3493500.0,1239.0,1141285.0,182.75,1452500.0,420.0,785131.0,122.0,1085606.0,371.15,356368.0,373.36,1352900.0,2415.0,95761.0,880.0,7747254.0,165.5,200819.0,80.24,1840500.0,328.0,246460.0,172.9,15891713.0,11.74,10662881.0,176.48,2512700.0,181.0,1981725.0,142.46,2368000.0,2202.0,708342.0,1236.0,66731.0,477.89,292500.0,383.0,650818.0,195.24,262500.0,96.81,1076500.0,34.98,2781781.0,832.0,1131278.0,8154.0,332607.0,352.0,172329.0,2938.0,2019433.0,2052.0,5065229.0,1775.0,356576.0,781.5,2704603.0,60.7,2408300.0,851.0,2676370.0,16.556,7337358.0,127.2,2222307.0,34.59,97546900.0,650.42,861300.0,36.1,2296400.0,588.5,635041.0,42.55,4306600.0,28.51,3270407.0,41.95,1914894.0,213.05,1123300.0,91.73,1668000.0,93.13,2122000.0,3.553,48305575.0,442.3,889100.0,448.09,386900.0,123.0,321487.0,4754.0,270608.0,83.0,4794004.0,234.06,804500.0,45.37,1625077.0,15.23,4852900.0,171.8,835601.0,112.8564,363295.0,1002.0,238944.0,155.54,501700.0,110.01,1045200.0,67.14,3723600.0,111.5,13565126.0,768.5,233410.0,458.0,128482.0,105.0,485467.0,554.0,318061.0,578.0,1293509.0,1024.0,105116.0,162.88,395100.0,1648.0,621069.0,108.4,1725406.0,147.05,5890400.0,207.63,9058900.0,1006.0,141890.0,81.2,601334.0,105.4,1120744.0,56.37,1801900.0,31.95,6775000.0,321.9,196755.0,14.29,8558400.0,136.06,699200.0,257.3,8229352.0,31.93,7630900.0,143.8,1504167.0,19.24,4612300.0,105.58,2796600.0,874.9,409400.0,1314.0,227751.0,139.43,1875300.0,19.99,13993100.0,72.26,1280000.0,1050.0,130273.0,62.69,11657500.0,51.86,5514000.0,18.22,12147200.0,74.66,591600.0,621.0,1068541.0,145.05,550600.0,137.9477,2105564.0,228.8,20490334.0,199.35,582700.0,225.96,579300.0,535.61,226200.0,41.25,1346100.0,57.84,176111990.0,932.5,2416000.0,191.5,5266722.0,460.3,537100.0,51.67,1235300.0,216.33,2571700.0,92.34,507064.0,111.255,6242000.0,610.0,159310.0,9234.0,695324.0,289.87,2012800.0,27.47,7611400.0,41.62,3866600.0,76.86,3471300.0,875.0,143053.0,93.2,1100600.0,95.12,1526800.0,444.7,1608400.0,139.11,754300.0,293.5,149548.0,237.52,1254900.0,65.62,1364400.0,63.15,5259368.0,686.9,472423.0,245.82,4927300.0,50.75,767216.0,92.34,3226900.0,586.81,530600.0,435.95,375100.0,250.51,2009300.0,65.24,5389900.0,76.88,6142600.0,176.4,302689.0,1722.05,349000.0,69.92,3458100.0,312.0,1158917.0,43.74,2699500.0,2615.0,105739.0,109.98,610800.0,70.07,1541300.0,290.3,5972076.0,204.4,330700.0,34.87,1225188.0,530.67,853200.0,211.8,1731000.0,99.69,2809300.0,1532.0,2312640.0,209.5,9461677.0,1184.0,764107.0,49.8,5851600.0,46.7,9398100.0,287.3,641700.0,227.6,434493.0,201.0,1360039.0,26.91,4588200.0,162.92,3709900.0,846.2,259800.0,241.0,4600575.0,579.0,220223.0,126.04,6339000.0,116.07,2510800.0,562.2,12810669.0,73.84,9080200.0,102.61,7113600.0,489.07,465500.0,459.54,17207200.0,390.72,627100.0,332.0,1451894.0,130.177,8903000.0,22.35,1320000.0,149.8,715100.0,30.94,5785700.0,1308.0,126200.0,116.4,2823667.0,868.0,215792.0,459.5,219734.0,254.0,644656.0,171.7,321848.0,406.0,61170.0,1620.0,45433.0,153.0,410018.0,18.66,11544200.0,10.74,6244003.0,60.81,1502500.0,225.0,244900.0,72.12,6220100.0,43.89,4859200.0,79.7,1394253.0,68.574,25961000.0,929.8,9912451.0,28.91,4870900.0,72.46,23445500.0,423.73,910300.0,3.5965,9579903.0,744.01,2433300.0,79.26,2541600.0,213.75,1288300.0,132.09,2164400.0,83.93,727900.0,150.25,1500000.0,131.38,285366600.0,7484.0801,16000.0,322.6,16608144.0,28.56,805800.0,27.72,3186700.0,274.91,1072400.0,8674.0,542135.0,52.76,3617300.0,348.9,5258392.0,1290.0,30228.0,178.41,1188700.0,82.42,1584800.0,90.51,1263000.0,73.48,5861400.0,101.0,765723.0,400.05,351971.0,9.83,8848233.0,140.68,14334200.0,67.708,3646500.0,470.6,1290544.0,96.31,2927000.0,2495.0,100235.0,61.02,5500900.0,72.58,449257.0,735.5,160668.0,405.8,1382580.0,42.67,552044.0,168.09,3592600.0,,0.0,684.6666,40589.0,140.16,741700.0,117.02,1802100.0,101.34,2001900.0,169.4,246550.0,17.34,17886000.0,338.0,3290030.0,137.72,6227700.0,75.58,2918900.0,161.9,5801200.0,291.8,1774159.0,165.0,662247.0,27.72,36867800.0,80.87,1944100.0,165.66,4393100.0,209.49,2372200.0,508.68,416900.0,636.0,98583.0,209.0,132689.0,104.7,1445400.0,535.0,1966121.0,92.2,3788440.0,310.0,533492.0,176.32,510100.0,114.45,2196100.0,2196.0,222290.0,101.67,4460000.0,161.51,1878900.0,486.0,527615.0,604.0,1280892.0,75.01,1333600.0,77.45,939700.0,195.17,585900.0,296.17,520800.0,538.0,40130.0,125.26,1071300.0,1325.0,3449.0,27.41,5303100.0,76.5,1063530.0,715.2,5293015.0,32.725,2436376.0,288.99,420000.0,4246.0,104576.0,1419.0,996106.0,1010.0,1740193.0,132.81,2594100.0,177.48,2132000.0,514.0,311469.0,100.15,372708.0,254.79,648300.0,59.0,8473600.0,207.12,5272600.0,40.06,812200.0,118.7,1853195.0,456.2,2656194.0,1746.0,33298.0,163.13,1930100.0,1890.0,97649.0,62.08,971900.0,1054.03,268400.0,3595.0,4052077.0,20.11,7062500.0,3560.0,26874.0,126.9,520792.0,271.0,809702.0,5218.0,1869306.0,118.67,962000.0,4247.0,4383218.0,179.49,943400.0,190.33,956600.0,2061.0,53170.0,538.8,1425354.0,49.24,894012.0,261.24,504500.0,49.74,1118700.0,,0.0,550.47,348700.0,330.4,1606569.0,146.83,1313700.0,447.7,115290022.0,701.0,759677.0,195.32,577200.0,3600.0,39666.0,465.9,4224603.0,101.11,5648900.0,104.01,488600.0,32.64,1070802.0,202.0,494600.0,788.0,717155.0,509.0,266778.0,4.3845,21634611.0,92.03,1582221.0,184.76,1175247.0,195.53,714100.0,254.4,4236358.0,72.75,11816900.0,74.53,4971800.0,1624.0,275023.0,545.0,874056.0,367.4,1769863.0,62.5,1338104.0,80.0,1738606.0,1054.5,2040167.0,75.32,915812.0,906.2,1920924.0,142.4,6694351.0,117.0,714532.0,2834.0,8345319.0,53.54,685189.0,298.91,1229200.0,173.26,1056053.0,109.37,761300.0,45.2,6740300.0,1699.0,725795.0,894.0,2439738.0,1158.0,188727.0,1078.0,3676035.0,256.11,334500.0,607.94,466500.0,163.0,683391.0,78.12,2623600.0,282.0,211588.0,48.02,1713900.0,147.57,1334100.0,460.3,892300.0,238.5,432250.0,182.0,10244734.0,8445.0,283710.0,75.58,2133600.0,95.55,812101.0,180.3,3823161.0,185.4,3522.0,1825.0,1594184.0,1356.0,1600649.0,156.4,2437793.0,709.2,4820571.0,213.51,728600.0,546.5,1962050.0,19.45,5717700.0,18.07,2218053.0,124.25,938000.0,38.215,1281877.0,74.42,2043600.0,252.09,1259600.0,225.1,696824.0,73.8,2276111.0,1178.0,285693.0,2564.0,939993.0,44.83,13739300.0,80.85,1031900.0,106.41,1394600.0,2892.0,168499.0,113.8,254690.0,48.45,3225900.0,335.57,789600.0,117.4,521301.0,69.16,2050400.0,18.8,27803600.0,49.94,1987800.0,613.5,7424987.0,2855.0,133071.0,212.0,497875.0,1270.46,167700.0,381.69,203600.0,177.98,1747100.0,71.29,727400.0,149.76,1435500.0,165.4,1228083.0,1790.0,129842.0,105.7,177497.0,153.48,1223300.0,38.91,5618100.0,105.6,1027513.0,147.6,2848400.0,66.35,2111097.0,626.0,341190.0,79.7,316410.0,112.15,4328600.0,110.75,406600.0,531.86,1567500.0,266.0,308130.0,179.05,2940800.0,801.0,683751.0,750.0,110300.0,41.56,1868500.0,132.41,1149600.0,97.9,3147765.0,55.23,754400.0,323.0,849354.0,114.47,904500.0,235.0,2265226.0,203.14,936200.0,323.0,427060.0,308.4,10167948.0,262.33,160210900.0,55.91,1594600.0,333.74,991300.0,101.52,4147300.0,63.22,3564862.0,149.36,1320300.0,150.7,15575373.0,200.16,3742300.0,85.13,589100.0,508.86,149900.0,47.2,4658300.0,71.32,8757900.0,36.725,7003434.0,40.81,1471600.0,180.95,587300.0,137.8,2992884.0,396.01,644000.0,4370.0,5053117.0,51.66,990257.0,492.11,3056800.0,221.78,1514200.0,134.28,3116800.0,627.41,434700.0,74.96,401598.0,201.5,269745.0,39.87,8003000.0,917.0,972556.0,1042.0,1480095.0,265.44,6431300.0,1120.0,62867.0,598.0,186513.0,27.64,5528600.0,28.77,2015115.0,146.3,3027100.0,95.7,838200.0,242.25,796400.0,27.23,1258421.0,71.0,65847854.0,494.0,209117.0,112.4,61137.0,106.6,619664.0,275.38,487500.0,174.18,339700.0,485.99,753900.0,91.4,5747100.0,459.5,370177.0,52.24,1853800.0,10.8,11515100.0,1271.0,1235769.0,41.3,20475200.0,157.24,1169400.0,282.97,337700.0,,0.0,7.34,29191400.0,223.09,1907500.0,59.2819,4124320.0,78.01,1220700.0,1931.0,358714.0,104.83,4672100.0,59.88,12233800.0,2074.0,466840.0,606.0,227795.0,210.02,1100700.0,42.39,3906700.0,69.9,9758400.0,387.8,435619.0,741.0,3272010.0,,0.0,52.5,1018650.0,142.22,1379700.0,318.63,604800.0,2915.0,4044249.0,257.34,397000.0,359.0,1486173.0,27.57,3734500.0,84.76,1830500.0,52.47,2240400.0,110.94,11727000.0,314.0,448170.0,133.59,938700.0,126.66,1709400.0,23.39,666876.0,105.76,1360400.0,315.24,339000.0,197.36,1559300.0,174.24,1777500.0
2024-07-10,333.0,938764.0,127.07,1837300.0,119.5,3895266.0,2361.5786,2223407.0,232.98,62627700.0,168.14,3887800.0,165.0,4795400.0,2453.0,942192.0,55.52,836172.0,151.84,3263500.0,103.05,6598900.0,39.08,616562.0,13.44,3533912.0,97.5,1047900.0,295.44,2283500.0,28.81,2244702.0,564.55,2368400.0,238.33,4037600.0,64.23,3882700.0,2624.0,508833.0,234.15,1687000.0,221.3,451996.0,247.05,1666300.0,1132.6,63071.0,71.81,1063200.0,17.92,3388200.0,90.21,1413100.0,,0.0,238.0,757556.0,5040.0,924595.0,162.1,430811.0,75.96,3280600.0,133.3,781693.0,164.8,282700.0,393.0,262264.0,267.8,742900.0,93.78,1417300.0,96.9,4153900.0,187.4,352025.0,249.13,755200.0,159.97,1172700.0,117.0,1027300.0,2450.0,100538.0,262.3,445175.0,1226.0,376355.0,254.97,4258100.0,9.75,10614000.0,183.96,90247000.0,165.87,847600.0,321.67,2192100.0,440.6,274900.0,196.77,1576900.0,199.79,32883800.0,90.9375,9182000.0,2186.0,579283.0,118.8,482754.0,295.41,921600.0,82.99,1014100.0,28.77,3212400.0,155.0,295103.0,255.66,2172300.0,70.02,5865300.0,119.21,1259400.0,69.6,2869600.0,116.94,640100.0,186.46,6986400.0,368.2,169464.0,174.9,519768.0,1584.0,132490.0,1098.95,925400.0,477.0,148425.0,117.01,803200.0,410.0,636883.0,811.8,11126783.0,483.1,5708928.0,203.72,817400.0,174.469,41074000.0,216.52,318900.0,132.23,682000.0,293.29,365700.0,238.93,2203000.0,12078.0,982633.0,2856.3501,70700.0,183.73,3583200.0,1280.0,2575288.0,539.5,868893.0,41.74,25333400.0,612.0,79207.0,151.5,163089.0,59.29,1904500.0,219.55,37845061.0,43.675,2083894.0,2488.0,2404292.0,34.25,2990000.0,26.125,3232553.0,140.4,1965498.0,158.5,5436537.0,9.662,6502592.0,85.57,3623300.0,399.2,1023551.0,260.0,2615444.0,223.87,2109900.0,138.4,364139.0,22.45,3162600.0,681.0,1960641.0,42.66,1999800.0,111.19,828200.0,4365.0,76987.0,749.0,157759.0,372.0,1490794.0,232.75,522600.0,60.7,3097100.0,4947.6631,215482.0,3990.05,159000.0,33.84,3274900.0,136.72,1660700.0,812.0,519000.0,410.2,8967908.0,440.8,3533054.0,89.5,1728422.0,41.12,9672700.0,670.0,114843.0,58.14,1021364.0,116.4,2067081.0,61.62,1924593.0,63.48,260527.0,3160.0,850235.0,318.0,338418.0,699.0,165892.0,454.65,59103197.0,245.0,346022.0,200.58,525300.0,860.8,1560406.0,403.5,2642485.0,627.0,110875.0,413.79,3791800.0,90.93,958000.0,1486.0,71254.0,585.0,407972.0,109.6,1216629.0,77.11,3334900.0,139.85,13090021.0,485.1,5526144.0,1355.0,74729.0,26.14,461023.0,2556.0,324173.0,124.26,1976400.0,61.83,890600.0,1184.0,382639.0,524.0,560725.0,66.98,9817100.0,14.1,1502804.0,28.81,5967100.0,95.59,1612600.0,186.8,250240.0,63.6,2560900.0,328.48,2904400.0,256.32,1037200.0,485.8,273089.0,14.63,3680778.0,169.33,514000.0,89.95,787600.0,2842.0,113690.0,6680.0,39191.0,2700.0,429523.0,97.8,2282900.0,1276.0,346614.0,160.0,373738.0,319.8,1222300.0,218.87,1166800.0,69.75,2205200.0,36.68,4769800.0,4700.0,82852.0,104.85,1666700.0,387.0,455883.0,85.44,1653700.0,83.0,9631053.0,293.95,1280400.0,329.91,1982000.0,119.1,701200.0,4325.0,101174.0,97.39,2740600.0,3.525,604730.0,134.68,1190100.0,37.43,19225400.0,332.0,366802.0,193.58,1907100.0,58.3,20298400.0,274.09,699800.0,59.19,1920800.0,139.7,15074852.0,66.66,2678200.0,29.59,9594900.0,84.5,3734386.0,136.61,1665900.0,59.2,390612.0,85.55,1067200.0,112.53,3867700.0,222.42,706400.0,273.22,676900.0,45.57,1521900.0,2161.0,4884930.0,54.13,3527900.0,108.98,576600.0,3996.0,1130234.0,77.07,4429200.0,202.71,526100.0,252.59,8947700.0,236.2,3283899.0,374.45,5826700.0,31.97,2497364.0,46.27,18737300.0,71.84,3584300.0,32.92,8585600.0,178.94,1098400.0,241.8,2438192.0,26.63,5179800.0,67.83,3483300.0,51.02,3435900.0,432.0,919922.0,73.35,29556544.0,57.53,11035000.0,155.13,5416600.0,4555.0,47549.0,36.61,3596500.0,49.75,2046600.0,46.86,11416100.0,106.0,6414000.0,48.99,1538700.0,186.6,162370.0,15.43,4048248.0,5690.0,131130.0,33.2929,5477402.0,126.29,2717600.0,351.53,1475800.0,1110.0,176863.0,148.895,3773400.0,145.77,7387300.0,109.8,4654.0,127.5,1855900.0,103.9,786700.0,2502.5,3284112.0,140.45,723000.0,139.59,2926300.0,39.97,1558189.0,242.2,2108200.0,96.97,7761100.0,2288.0,130354.0,155.63,1459700.0,102.48,3464200.0,1112.0,222213.0,19.82,3411300.0,73.65,1017037.0,316.6,492714.0,178.56,875200.0,51.71,5481100.0,4182.0,164815.0,477.99,626400.0,138.06,2387000.0,559.5,912887.0,731.0,120197.0,33.64,1807674.0,109.08,1025600.0,23.85,5274708.0,36.51,784917.0,102.83,3128400.0,139.37,622800.0,45.91,5700700.0,110.79,2151000.0,144.09,2753900.0,52.98,2684100.0,243.27,844400.0,89.87,1188400.0,40.0,415495.0,739.0,136421.0,1831.0,385464.0,239.86,747200.0,378.15,231700.0,72.39,1038700.0,102.21,3303800.0,196.65,423316.0,149.4,771431.0,534.59,632700.0,257.4,3347703.0,96.1,722700.0,111.5,1877700.0,31.75,642704.0,6.732,14081614.0,14.08,7683666.0,14.18,6740670.0,1052.0,305284.0,660.2,2062370.0,12.28,3660314.0,126.22,1835300.0,896.0,260578.0,181.69,452400.0,775.96,325600.0,67.84,1038200.0,36.64,3776900.0,47.75,367200.0,357.94,31000.0,58.09,1876900.0,183.8,316620.0,94.9,1126765.0,276.38,180100.0,327.07,2083100.0,52.96,2584000.0,53.68,1471600.0,93.78,2419700.0,148.6,635686.0,34.69,4998800.0,120.57,794000.0,129.53,1686000.0,3635.0,11555960.0,153.72,726100.0,478.3,3256399.0,13.17,36305500.0,483.0,269783.0,31.755,6881200.0,1022.0,428412.0,195.0,572125.0,51.59,9197100.0,414.65,185300.0,293.27,1466600.0,38.92,2484500.0,720.0,88392.0,396.0,459065.0,173.01,254600.0,93.0,918529.0,170.7,976483.0,839.0,575501.0,148.89,2570974.0,1534.09,198200.0,73.92,2309000.0,36.85,4228100.0,19.61,153500.0,6130.0,46757.0,35.32,1767900.0,836.5,1188333.0,29.01,781560.0,608.0,3684992.0,102.61,426100.0,90.4,804840.0,510.0,165304.0,228.57,1642500.0,315.5,378931.0,59.59,3905200.0,55.5087,1744740.0,1077.0,186070.0,57.0,2851090.0,10440.0,43256.0,81.2,1417508.0,281.91,957400.0,142.46,1334300.0,8100.0,9421.0,165.7,3904600.0,79.14,2475300.0,459.5,414782.0,179.73,1835700.0,55.07,1347100.0,974.8,409809.0,68.75,4101600.0,62.66,3106100.0,83.13,701200.0,23.095,1819705.0,479.0,13115139.0,45.48,13188800.0,46.53,6711700.0,176.8,1200101.0,1706.0,67613.0,192.66,12052900.0,191.18,15952500.0,132.48,757800.0,345.0,488872.0,94.82,1955900.0,2900.0,140337.0,245.5,926242.0,163.45,614000.0,381.0,255565.0,478.89,1946000.0,162.8,477575.0,1505.0,7880630.0,903.28,336800.0,33.02,5927600.0,57.15,910000.0,89.7,4185542.0,13.07,26142400.0,302.5,852233.0,315.35,1433200.0,344.18,3263100.0,97.94,203507.0,81.48,533251.0,188.5,0.0,909.0,77332.0,501.0,762295.0,124.0,4113664.0,100.1,2013600.0,246.68,194100.0,1817.0,238206.0,2110.0,94651.0,2652.0,487134.0,334.2,8157779.0,219.85,1777700.0,292.6,512804.0,238.3,68951.0,153.3,141409.0,191.6,527312.0,75.77,1295200.0,202.1583,1901100.0,21.35,10414200.0,36.07,5344700.0,2245.0,43479.0,30.41,1967300.0,670.5,21761228.0,64.19,691500.0,890.0,97697.0,17.88,6151000.0,1254.0,742334.0,185.68,1373100.0,403.0,750871.0,126.0,964750.0,375.32,285488.0,379.17,950400.0,2450.0,198694.0,897.5,679618.0,166.0,751664.0,80.18,2683500.0,327.0,165410.0,178.0,18448498.0,11.825,9601250.0,177.84,3462200.0,183.8,1275095.0,144.41,2873900.0,2226.0,670206.0,1260.0,50163.0,483.39,328100.0,381.0,471681.0,198.44,386800.0,96.27,1169400.0,35.395,2276233.0,843.5,779129.0,8262.0,269486.0,359.0,357659.0,2980.0,2061002.0,2066.0,4458144.0,1787.0,390228.0,791.0,379075.0,60.73,2525000.0,848.6,13094024.0,16.686,6432357.0,129.4,2994369.0,34.87,52256200.0,632.84,1962600.0,35.84,2358600.0,597.0,573500.0,42.7,4194500.0,28.49,3515123.0,41.95,2121724.0,211.98,888200.0,94.3,1486300.0,95.15,1362800.0,3.5745,62238976.0,444.74,1082900.0,448.51,355500.0,123.8,352198.0,4762.0,706471.0,82.5,10802167.0,235.91,859200.0,45.8,1230292.0,15.77,4146700.0,173.5,1276663.0,114.6182,410808.0,1010.0,297727.0,159.78,739400.0,113.69,1125300.0,67.8,3187300.0,111.45,8098557.0,753.0,214004.0,461.0,164124.0,105.25,3442523.0,560.0,601652.0,580.0,977989.0,1022.0,137978.0,160.87,412200.0,1657.0,413937.0,109.2,1922473.0,149.43,6093200.0,207.8,8328500.0,1002.0,631693.0,83.2,566833.0,107.0,1155658.0,56.89,1812900.0,31.95,10725600.0,324.95,189473.0,14.67,10274100.0,137.52,1051500.0,262.6,3804254.0,31.92,7116500.0,145.0,912363.0,19.72,3510500.0,109.45,3297200.0,892.35,664300.0,1346.0,100264.0,140.79,1298500.0,20.1,9648500.0,76.93,4778500.0,1062.0,574278.0,62.83,11930400.0,52.99,5440200.0,17.7,24692600.0,75.65,456300.0,635.0,2577563.0,148.84,1018500.0,141.0649,2196881.0,232.0,15518364.0,200.37,383300.0,227.27,612500.0,544.66,319200.0,41.76,1140900.0,58.1,85646094.0,939.78,2683300.0,196.4,4902335.0,461.01,656000.0,52.0,1541900.0,220.74,2007000.0,92.7,425317.0,112.73,7749000.0,618.0,219939.0,9216.0,518315.0,288.08,2192400.0,27.63,12553300.0,41.43,4079500.0,77.97,3115900.0,891.0,225858.0,92.85,2211600.0,94.43,1689500.0,433.64,4760900.0,140.02,478100.0,296.0,208051.0,242.52,1376000.0,66.15,2814500.0,63.95,2319816.0,697.6,328745.0,250.49,4092700.0,53.85,1715777.0,95.98,6386800.0,586.82,398600.0,437.29,573400.0,246.18,2361600.0,65.93,6904200.0,77.06,6736300.0,179.0,401246.0,1703.55,268100.0,71.62,3937900.0,319.5,916676.0,43.91,2352400.0,2655.0,58899.0,112.94,850900.0,71.33,2105300.0,296.9,4235199.0,206.94,261800.0,34.63,1675927.0,545.12,512800.0,214.87,1786200.0,101.67,4519500.0,1553.5,1189678.0,211.9,6852044.0,1186.0,525780.0,49.85,4938200.0,46.93,9584400.0,286.95,648400.0,231.2,700043.0,202.0,865349.0,26.83,2995800.0,162.18,2457500.0,860.81,439100.0,242.5,1481538.0,584.0,282783.0,127.3,4588500.0,117.44,2820100.0,574.6,3021143.0,74.88,8445200.0,103.46,5619000.0,489.0,596600.0,466.25,18196100.0,391.05,636600.0,341.5,1784748.0,130.572,6387000.0,22.59,1091400.0,152.38,753000.0,30.85,6429000.0,1324.1,135600.0,117.6,2400353.0,873.0,258350.0,462.6,207177.0,257.0,1084169.0,175.3,377634.0,406.0,167390.0,1640.0,36394.0,152.6,599426.0,18.75,9221800.0,10.815,5208159.0,61.63,1631700.0,229.88,147000.0,72.9,6740900.0,45.46,8403000.0,81.6,1148043.0,67.765,26519000.0,941.6,10979643.0,29.21,3627100.0,72.54,21378200.0,426.24,717700.0,3.6425,10286465.0,743.15,1498800.0,79.16,1726300.0,214.83,1035000.0,134.62,1920300.0,85.4,743400.0,153.36,1422900.0,134.91,248978600.0,7623.7598,16200.0,322.7,29355218.0,28.63,647900.0,27.79,1674300.0,282.37,1233300.0,8892.0,688688.0,53.58,3279400.0,362.7,2690077.0,1295.0,16342.0,182.12,1375400.0,82.32,1395300.0,91.16,1642900.0,76.59,5685500.0,104.8,1369070.0,403.4,246908.0,10.0,7625508.0,142.07,6350300.0,68.546,4356000.0,487.4,870367.0,96.87,1860100.0,2495.0,132460.0,61.41,5217200.0,75.24,1403973.0,759.5,193137.0,404.4,508897.0,42.77,568260.0,168.53,4091400.0,,0.0,693.3333,48492.0,140.28,581700.0,116.97,2368100.0,101.5,1865200.0,169.6,450580.0,17.64,10832500.0,342.5,2164850.0,138.07,3801400.0,76.29,2461900.0,163.59,7372300.0,295.8,1689744.0,166.8,879904.0,28.35,29873600.0,81.55,986700.0,166.8,5037100.0,209.99,1988200.0,523.17,642900.0,646.0,156985.0,211.0,264145.0,107.15,1439600.0,542.5,1691639.0,94.5,2455042.0,312.0,460715.0,179.67,432200.0,116.54,2998300.0,2222.0,185209.0,102.76,3089500.0,164.3,2218900.0,486.0,524513.0,619.0,632875.0,75.74,1610300.0,78.49,1183200.0,197.67,449800.0,298.87,585800.0,550.0,60761.0,126.64,1147400.0,1330.0,17442.0,27.68,5942000.0,76.5,423888.0,735.2,5464130.0,32.95,1614714.0,287.4,569600.0,4210.0,108400.0,1442.5,933797.0,1007.5,1021520.0,133.97,2052300.0,176.69,1519300.0,515.0,368046.0,99.06,267089.0,257.87,562200.0,58.9,7697100.0,208.8,5159400.0,41.03,847000.0,121.0,1805476.0,468.4,1305927.0,1760.0,132234.0,162.68,1930200.0,1924.0,196089.0,62.3,1198000.0,1071.12,263900.0,3595.0,4738972.0,20.19,6046900.0,3625.0,24657.0,127.95,309867.0,270.5,772054.0,5224.0,2778544.0,119.79,1156500.0,4321.0,1422742.0,178.98,963600.0,192.33,510100.0,2086.0,41669.0,540.8,1762231.0,49.4,657413.0,265.08,518400.0,49.6,1270700.0,,0.0,553.06,443700.0,334.6,894268.0,148.03,1432100.0,454.2,19012165.0,720.5,769777.0,196.88,923200.0,3675.0,71607.0,467.2,3800738.0,100.68,6483600.0,106.69,661800.0,33.05,1258252.0,204.8,426271.0,797.5,414553.0,516.0,436574.0,4.4975,22237365.0,93.55,1665730.0,185.8,895266.0,195.19,572400.0,260.8,5054258.0,72.51,11132500.0,74.63,4527300.0,1606.0,365550.0,545.0,272648.0,376.8,1539773.0,62.2,1859846.0,80.0,3242211.0,1033.0,3168836.0,75.68,512530.0,925.0,2054774.0,144.7,5888129.0,120.0,5347284.0,2833.0,7423656.0,53.76,367540.0,305.37,1241800.0,176.38,782899.0,109.37,840700.0,45.28,8538300.0,1731.0,464591.0,900.0,2009233.0,1182.0,248623.0,1092.0,2445892.0,261.4,297800.0,619.56,691400.0,165.8,341820.0,78.44,2443100.0,284.0,833702.0,48.18,1218000.0,148.44,719800.0,466.0,1233400.0,237.0,415722.0,181.0,839048.0,8555.0,327708.0,76.1,1925000.0,97.45,1929524.0,185.0,3536587.0,183.0,2879.0,1842.5,1607885.0,1362.0,1092241.0,172.6,3441210.0,721.4,3197398.0,215.4,493400.0,561.0,2474978.0,20.1,4900800.0,18.478,1875701.0,127.28,1678700.0,38.995,1627761.0,75.49,1734500.0,253.08,1294200.0,227.85,498840.0,75.5,2997631.0,1194.0,119328.0,2617.0,730010.0,45.83,9427800.0,83.08,935100.0,110.82,3173400.0,2992.0,254969.0,113.9,206069.0,48.09,3270600.0,337.34,729600.0,119.8,1492954.0,69.64,2314700.0,18.74,33408200.0,50.43,1578300.0,616.5,995563.0,2940.0,82262.0,217.5,479177.0,1272.6801,232900.0,388.7,173300.0,174.45,1890700.0,72.07,917300.0,153.51,1507700.0,166.4,1787681.0,1842.0,92217.0,108.1,189948.0,159.13,1783300.0,39.26,4425300.0,106.0,1579621.0,146.11,4105700.0,68.7,2072826.0,631.0,292489.0,81.8,517524.0,112.97,4240700.0,109.97,510200.0,536.87,1976200.0,269.0,394118.0,180.52,3338400.0,858.0,1216497.0,776.96,103800.0,42.35,1414200.0,132.89,728700.0,99.9,4323102.0,55.35,849100.0,333.2,1076632.0,116.08,623800.0,235.5,1028244.0,207.19,1129400.0,329.0,512679.0,310.6,8074593.0,263.26,128519400.0,56.43,1363900.0,340.82,893700.0,99.82,4390300.0,63.04,3029126.0,148.83,1799400.0,151.65,7395217.0,203.62,4559500.0,86.31,649900.0,511.88,173300.0,47.15,6847900.0,69.27,14638800.0,37.11,5508919.0,40.65,1675000.0,180.18,736000.0,139.3,3331153.0,396.03,631100.0,4408.0,4927222.0,52.28,1048432.0,500.93,3189800.0,224.41,1832700.0,135.65,2834800.0,645.19,603200.0,75.62,289825.0,201.5,467817.0,40.8,9598500.0,921.5,1088910.0,1066.0,2100593.0,263.0,9635500.0,1110.0,101752.0,597.0,162250.0,27.89,8415100.0,28.62,1661583.0,144.9,2640100.0,95.81,1132400.0,247.72,634700.0,28.35,2789123.0,72.44,95958747.0,493.0,365856.0,113.6,66002.0,106.25,1220032.0,277.52,836900.0,174.62,486200.0,491.62,854900.0,92.31,5020800.0,467.5,303260.0,52.11,1494300.0,10.89,7069900.0,1290.0,880196.0,41.08,13826800.0,160.57,965900.0,288.31,302600.0,,0.0,7.32,20930700.0,223.08,1769100.0,60.65,5859038.0,78.19,1756000.0,1958.0,6170066.0,104.55,2448000.0,59.72,12097200.0,2126.0,285662.0,618.0,201290.0,211.18,1453100.0,42.5,4251700.0,70.41,10803400.0,401.0,405461.0,727.2,2326186.0,,0.0,53.0867,1219350.0,146.24,1502000.0,321.35,686200.0,2924.0,3009488.0,258.16,359900.0,362.5,941518.0,27.58,3776300.0,83.91,1886400.0,52.59,2129100.0,111.92,10004100.0,320.0,1332748.0,136.34,861500.0,129.17,2494000.0,23.84,516182.0,106.9,732800.0,323.81,258100.0,197.37,1909200.0,173.49,1971000.0
2024-07-11,336.0,626919.0,130.82,1667200.0,120.0,2909885.0,2348.3362,2239192.0,227.57,64710600.0,169.91,3689500.0,168.55,4178917.0,2466.0,538357.0,56.2,1253286.0,146.0,6289500.0,104.18,5025300.0,39.31,645094.0,13.505,3396465.0,97.0,1702300.0,297.99,2988000.0,28.85,1787276.0,557.63,3189200.0,233.74,3103700.0,64.25,3295800.0,2598.0,434656.0,235.63,1882300.0,225.8,371141.0,248.77,1267800.0,1128.2,56097.0,73.12,1097600.0,18.65,5480700.0,92.42,2122100.0,,0.0,240.0,497330.0,5170.0,903422.0,163.44,516616.0,76.96,4117800.0,131.96,1040015.0,166.54,246000.0,394.0,754750.0,270.12,573100.0,94.1,1460500.0,97.95,2705800.0,184.0,211075.0,256.3,960100.0,162.04,1085300.0,119.83,732900.0,2470.0,209011.0,264.1,379778.0,1226.0,481383.0,241.26,5623800.0,9.81,8692300.0,181.94,59231400.0,169.32,1099900.0,325.09,2254000.0,439.82,361400.0,207.2,2256000.0,195.05,44565000.0,89.8975,7805600.0,2182.0,518350.0,119.0,282301.0,296.8,1031200.0,86.08,1004700.0,29.79,4277200.0,155.2,584884.0,258.0,1410500.0,69.53,4624500.0,121.1,1685300.0,71.75,2477700.0,124.83,1373300.0,173.19,10662200.0,368.2,203843.0,180.1,603307.0,1614.0,103207.0,1062.5,1151400.0,493.0,89281.0,119.87,940900.0,406.5,924712.0,814.2,2149783.0,491.4,5833289.0,202.86,646600.0,170.595,51026000.0,217.84,438800.0,136.22,1251000.0,291.16,528300.0,238.75,1868700.0,12100.0,765771.0,2881.8999,120600.0,183.91,4840600.0,1280.0,4099519.0,538.0,700058.0,41.81,33824600.0,629.0,126883.0,154.0,170350.0,60.5,2344200.0,222.6,39455797.0,44.115,1856281.0,2482.0,2502193.0,35.22,4238600.0,26.64,3450070.0,144.4,1414682.0,161.0,3025873.0,9.71,4728042.0,86.01,2738400.0,402.6,1755606.0,268.5,329970.0,224.94,1849400.0,137.65,256923.0,23.08,3760900.0,680.0,3031624.0,43.43,2789300.0,110.5,1219200.0,4345.0,50579.0,756.0,260413.0,378.0,531089.0,236.8,667100.0,61.47,4172200.0,4999.4819,296030.0,3936.4099,229400.0,34.51,6845900.0,146.89,3170900.0,824.87,634100.0,419.0,3936870.0,445.3,2675583.0,91.0,1238881.0,40.75,17883000.0,680.0,149315.0,58.6,881152.0,117.2,2148516.0,62.02,1692308.0,63.34,404686.0,3188.0,476112.0,322.0,201903.0,708.0,146847.0,451.8,27230410.0,249.6,300273.0,203.47,370900.0,875.6,1171379.0,411.5,1272693.0,632.0,179089.0,418.78,4065200.0,91.97,708000.0,1508.0,125869.0,591.0,402757.0,109.4,1654077.0,76.89,5818300.0,140.7,12433054.0,495.1,10135808.0,1360.0,90370.0,26.32,448950.0,2644.0,421233.0,126.61,3406000.0,65.23,2619400.0,1212.0,165865.0,492.0,2118801.0,65.71,20112300.0,14.265,1448144.0,28.38,13581000.0,94.46,2710500.0,187.85,226071.0,66.41,4800300.0,331.13,3016400.0,257.99,1520600.0,498.6,296377.0,14.565,4465075.0,169.77,666600.0,93.12,1507500.0,2832.0,93540.0,6800.0,1267.0,2698.0,672829.0,102.34,2363400.0,1268.0,699281.0,164.4,409572.0,314.07,1368600.0,223.82,1006100.0,70.35,1758700.0,38.2,6667500.0,4720.0,59578.0,103.74,1894500.0,395.5,489578.0,86.37,1084800.0,83.2,1109308.0,304.14,1517700.0,333.56,1144000.0,121.41,1180600.0,4385.0,34493.0,97.76,3719900.0,3.565,329540.0,134.84,1053100.0,37.75,18630000.0,323.0,310519.0,195.8,4568600.0,57.55,13326300.0,280.04,858000.0,60.66,1740300.0,140.25,16963574.0,67.25,3937900.0,29.68,7549500.0,88.1,14551959.0,138.99,1803800.0,59.12,443855.0,88.58,2861300.0,113.99,5839100.0,222.0,943600.0,280.42,596600.0,45.33,3021400.0,2171.0,1988909.0,54.84,4653600.0,109.19,723100.0,4004.0,322398.0,79.61,10777700.0,210.88,441500.0,251.12,5341800.0,250.8,3066337.0,370.43,3125500.0,32.07,2537783.0,46.76,19741200.0,75.2,3488600.0,33.74,9848800.0,178.97,1411200.0,245.6,5765332.0,26.99,3183700.0,70.14,6550600.0,52.27,2243900.0,436.0,705057.0,77.15,2159862.0,58.21,7529500.0,155.26,8322500.0,4520.0,65274.0,38.96,6590600.0,51.63,3766900.0,44.99,33857200.0,105.42,2798500.0,51.04,2873200.0,188.1,194221.0,15.316,4969922.0,5610.0,296126.0,33.7699,5437250.0,127.19,4250200.0,361.6,1764900.0,1174.0,317366.0,148.1067,2966400.0,140.72,8248900.0,114.8,99751.0,131.59,2147200.0,104.35,874839.0,2546.0,6702105.0,143.5,951600.0,149.73,4564700.0,40.3,1265455.0,246.27,2815400.0,96.6,7422600.0,2328.0,152489.0,157.73,1678200.0,106.73,2677900.0,1126.0,403261.0,20.34,7501500.0,74.85,1588489.0,319.8,424325.0,182.1,1004100.0,52.41,3798900.0,4258.0,239670.0,473.09,421200.0,139.96,1473600.0,560.0,609766.0,751.0,457703.0,33.97,1825565.0,113.18,1904000.0,23.76,4732983.0,37.33,992082.0,104.46,3329800.0,140.25,411600.0,46.42,6879200.0,112.66,2013200.0,145.3,2383300.0,54.02,3260100.0,244.5,985300.0,91.46,1345700.0,40.69,529557.0,744.0,177774.0,1853.0,545904.0,252.89,886700.0,379.81,185000.0,74.28,1182600.0,101.61,4288000.0,200.0,337436.0,153.0,338397.0,533.82,896900.0,260.0,1811507.0,98.33,686900.0,114.15,2235900.0,31.91,643598.0,6.789,23112478.0,14.16,6827192.0,14.2,6433830.0,1070.0,311396.0,667.6,2443021.0,12.5,4664496.0,128.17,2402800.0,902.0,403312.0,189.17,665400.0,797.8,459300.0,67.7,1528800.0,37.19,3456400.0,48.3,336481.0,362.47,38700.0,59.4,2619600.0,185.6,427169.0,94.7,991900.0,278.41,308700.0,328.82,2061000.0,54.245,2771800.0,54.64,2050700.0,92.85,3057100.0,151.4,703258.0,35.32,6385300.0,122.78,1180400.0,128.72,1449300.0,3654.0,781522.0,158.91,890500.0,493.9,4957605.0,13.47,51443400.0,491.0,154570.0,32.085,8019800.0,1026.0,493593.0,198.8,871732.0,51.51,8219400.0,419.1,129200.0,299.54,1860000.0,39.47,2562000.0,721.4,122978.0,397.0,1208614.0,173.59,376800.0,94.2,750952.0,172.8,772507.0,848.0,578949.0,151.25,2087333.0,1567.52,146200.0,75.58,2322600.0,38.26,5755200.0,19.84,158800.0,6130.0,111875.0,35.64,1913900.0,851.5,237467.0,29.24,738861.0,625.0,924008.0,104.93,566800.0,91.2,467486.0,510.0,244434.0,233.45,2476900.0,317.5,387025.0,58.79,4377700.0,56.4808,1876643.0,1103.0,800755.0,57.1,1463126.0,10590.0,27511.0,82.8,792230.0,284.15,935500.0,142.12,1043200.0,8020.0,9920.0,161.92,4553800.0,79.94,2540600.0,472.0,508617.0,176.7,2574500.0,52.94,1299200.0,1010.4,301237.0,69.97,9594900.0,63.17,3377200.0,85.23,746100.0,23.275,2121829.0,478.8,16335902.0,45.05,10003000.0,47.93,16676900.0,176.6,1409852.0,1768.0,47194.0,187.3,16452000.0,185.57,25625800.0,136.51,1163500.0,350.5,312988.0,96.84,2617300.0,2902.0,175498.0,247.0,1628447.0,166.76,857900.0,389.5,1338556.0,479.23,2251400.0,162.6,409253.0,1505.0,5079140.0,904.09,291700.0,33.62,8381100.0,58.58,1239600.0,94.15,4863619.0,13.46,28660400.0,309.3,860637.0,317.51,1674700.0,353.79,4146900.0,99.76,271751.0,81.18,351085.0,188.5,0.0,906.0,64134.0,509.0,323074.0,127.0,4041820.0,101.34,1205300.0,251.7,195100.0,1836.0,264953.0,2130.0,116488.0,2667.0,628960.0,335.5,18146637.0,216.86,1644000.0,294.4,528562.0,238.6,87564.0,154.2,103547.0,193.8,955844.0,76.49,1440400.0,202.4977,2864806.0,21.2,9411900.0,36.1,6722900.0,2260.0,57162.0,30.87,2581000.0,669.4,12428210.0,65.1,1258000.0,905.0,78830.0,17.86,6603200.0,1259.0,642682.0,186.79,1834700.0,413.0,775514.0,127.8,798524.0,379.02,546519.0,379.73,939800.0,2485.0,115148.0,913.5,2276607.0,161.0,36826.0,79.66,2603100.0,331.0,84892.0,177.9,30197475.0,12.015,17685847.0,178.31,2806800.0,188.0,1148242.0,147.15,3340300.0,2262.0,511010.0,1280.0,54956.0,487.78,409400.0,385.5,993312.0,203.48,608700.0,97.57,978000.0,35.3,2283656.0,851.5,1062258.0,8292.0,235730.0,367.5,938810.0,2992.0,1205020.0,2073.0,1078348.0,1827.0,309914.0,809.0,221493.0,62.29,2268700.0,853.8,1521257.0,16.68,6876430.0,131.8,3983140.0,33.5,55213700.0,629.41,1234600.0,35.44,6060600.0,602.5,453946.0,42.91,4210800.0,28.89,4055868.0,42.45,2702449.0,219.44,1124700.0,95.5,2005700.0,94.52,2976700.0,3.591,57716689.0,443.5,1818500.0,447.62,476900.0,126.4,442304.0,4784.0,199128.0,83.8,5458888.0,240.19,909300.0,46.48,1082976.0,15.99,3864900.0,177.0,1312572.0,116.7192,575832.0,1010.0,320509.0,163.31,882500.0,114.42,1266700.0,69.7,3220200.0,114.2,9841816.0,770.5,159322.0,465.0,233031.0,106.5,357524.0,559.0,664277.0,579.0,1642353.0,1018.0,103062.0,164.14,332700.0,1699.0,632478.0,109.8,1324736.0,149.7,6350400.0,207.45,10658100.0,1010.0,267852.0,87.2,1492222.0,108.6,1759327.0,56.84,1859100.0,32.43,6833600.0,331.35,246187.0,15.13,14400300.0,139.99,756700.0,269.4,4602588.0,32.18,7468000.0,151.4,2415310.0,20.29,3755000.0,108.85,4103200.0,852.95,875000.0,1370.0,110283.0,141.02,1396800.0,20.16,15623300.0,79.71,2759200.0,1074.0,346712.0,63.1,11431600.0,52.75,4434600.0,17.92,35772200.0,76.62,526800.0,647.0,1051232.0,148.95,714200.0,150.8519,4142537.0,233.2,10093829.0,206.25,709300.0,230.34,835200.0,557.51,325400.0,42.66,1274900.0,59.14,101253674.0,934.14,2855100.0,199.6,8527435.0,460.38,1132900.0,53.31,1907100.0,229.75,3006900.0,94.86,348980.0,105.994,13516000.0,615.0,143959.0,9370.0,882785.0,289.2,1799900.0,26.97,18376300.0,42.32,4116100.0,78.93,2469100.0,899.0,240308.0,94.16,1885400.0,95.88,1153200.0,436.42,4032600.0,140.96,648100.0,299.5,139610.0,239.78,1765400.0,69.22,3497100.0,64.0,1896878.0,710.0,304957.0,254.8,5546400.0,55.95,1763288.0,92.09,6609500.0,575.23,1192300.0,443.25,637100.0,248.78,1362600.0,65.32,7454000.0,78.07,6224600.0,178.4,207757.0,1708.65,258800.0,72.44,3317100.0,330.0,700026.0,45.84,4737800.0,2690.0,51628.0,121.3,1131600.0,71.19,1905600.0,303.5,4769404.0,213.93,375600.0,34.61,1555316.0,555.75,777900.0,217.34,1573300.0,103.23,4581100.0,1570.0,2053956.0,210.7,4401744.0,1188.0,831459.0,50.28,6503400.0,47.08,7439600.0,290.07,492200.0,234.6,385350.0,198.4,6371581.0,28.09,4007100.0,164.29,2212400.0,830.95,629300.0,246.0,1179920.0,586.0,433754.0,128.97,7048800.0,122.82,4164800.0,580.0,2101577.0,72.18,11489800.0,104.64,7761000.0,493.65,707900.0,454.7,23111200.0,388.69,604900.0,346.5,2333510.0,135.856,13513000.0,23.13,2176800.0,154.94,970200.0,31.55,7445400.0,1358.1801,116100.0,119.6,3370020.0,883.0,264717.0,462.0,254444.0,258.0,1124654.0,173.3,652029.0,397.0,141240.0,1656.0,37650.0,155.0,347170.0,19.09,12351000.0,10.915,3696248.0,62.2,2502900.0,235.27,181000.0,74.7,12188700.0,47.17,11445200.0,82.6,2265249.0,65.275,51066000.0,958.4,9709052.0,29.7,3455500.0,73.39,15876700.0,432.02,761200.0,3.613,9302225.0,749.14,1281600.0,79.63,2276700.0,220.94,1200900.0,131.46,2266100.0,86.86,1483700.0,158.96,1927800.0,127.4,374782700.0,8069.8901,25400.0,326.8,14208445.0,28.64,659300.0,27.84,2112500.0,274.58,2095600.0,8910.0,293643.0,55.0,5896000.0,379.5,3619315.0,1305.0,52777.0,186.76,1569900.0,82.9,1460400.0,92.27,1717400.0,74.24,7400800.0,106.0,1268485.0,405.5,263570.0,9.91,6151285.0,142.76,5245100.0,68.866,6603000.0,484.2,473534.0,99.24,2191600.0,2570.0,579620.0,61.48,5158000.0,75.04,533111.0,748.5,181755.0,424.6,659530.0,43.25,597545.0,165.52,5553400.0,,0.0,709.5833,44802.0,144.48,764000.0,117.06,1609300.0,103.23,1822400.0,170.0,387222.0,17.96,11066200.0,343.5,3705010.0,139.24,6372400.0,76.53,2567500.0,163.95,10258600.0,299.8,1730042.0,168.4,1156722.0,28.66,47322600.0,83.88,1209500.0,165.54,5831500.0,211.82,2546500.0,528.16,761900.0,648.0,57072.0,217.0,365672.0,113.84,2624500.0,546.0,1571078.0,96.05,1788561.0,315.0,784148.0,182.77,419000.0,120.41,4242900.0,2222.0,110131.0,105.0,3949500.0,168.3,3299000.0,487.5,482133.0,679.0,2199057.0,78.48,3079100.0,80.01,1010900.0,203.62,485900.0,317.36,714200.0,550.0,118093.0,129.71,1235700.0,1335.0,17630.0,28.22,4781000.0,76.7,2471768.0,739.8,3507773.0,33.245,1653290.0,296.63,676500.0,4212.0,121894.0,1484.0,752820.0,1007.0,1759131.0,136.92,1900200.0,179.77,968300.0,518.0,461727.0,98.14,705484.0,264.14,838400.0,59.99,13082000.0,199.85,8602200.0,41.11,1014200.0,121.1,1174491.0,470.0,1119051.0,1786.0,70361.0,163.18,2993100.0,1910.0,409110.0,63.22,1305000.0,1080.27,444400.0,3543.0,2779741.0,20.71,12536600.0,3670.0,19478.0,130.45,465282.0,271.5,649747.0,5250.0,1954155.0,120.7,1521300.0,4323.0,568572.0,183.94,795900.0,199.78,694800.0,2117.0,51256.0,559.8,3446703.0,49.96,491363.0,274.23,711200.0,49.37,1288700.0,,0.0,555.93,436300.0,345.0,1282544.0,150.8,1779600.0,453.2,7831108.0,790.0,1444410.0,198.7,1213800.0,3740.0,41294.0,474.4,9203986.0,101.72,7592400.0,109.82,556600.0,34.03,2173979.0,204.3,434091.0,807.0,632674.0,516.0,363260.0,4.4625,29489009.0,93.81,1211596.0,186.46,1046828.0,209.86,1495400.0,268.0,10115569.0,73.3,12316100.0,76.08,5796000.0,1621.0,441688.0,547.0,191196.0,388.0,1566731.0,62.7,1393122.0,80.0,2153326.0,1053.0,1542077.0,78.0,872874.0,946.2,2310591.0,147.7,2307772.0,122.2,2309053.0,2815.0,6834968.0,55.16,696158.0,313.97,1603100.0,178.9,749948.0,111.14,1143300.0,46.19,6239400.0,1758.0,407322.0,904.8,2081490.0,1213.0,253233.0,1091.0,1920101.0,267.9,417800.0,608.74,553500.0,167.6,330594.0,79.86,3542500.0,286.0,423183.0,49.36,1327700.0,148.8,1384500.0,473.22,1376100.0,241.0,309249.0,181.0,689479.0,8705.0,130143.0,77.03,2992900.0,97.6,42320817.0,188.1,1695482.0,192.2,7042.0,1876.5,1724924.0,1376.0,672906.0,178.2,4835163.0,719.4,3394180.0,217.84,487300.0,568.0,1452415.0,20.26,8472200.0,18.604,1639474.0,129.77,1359500.0,38.82,1059307.0,76.48,1831200.0,259.37,926800.0,229.95,474545.0,76.0,2049806.0,1228.0,204223.0,2715.0,1634253.0,46.87,12526300.0,86.93,1548200.0,109.95,1976900.0,3064.0,375422.0,114.35,187959.0,49.06,2511200.0,338.09,852700.0,123.0,372268.0,71.69,3187500.0,18.86,23623400.0,51.17,1669100.0,614.5,872779.0,2925.0,89993.0,219.0,765830.0,1255.64,299100.0,393.99,291200.0,177.63,1304900.0,76.37,1118200.0,154.76,1601300.0,168.0,2147414.0,1836.0,72718.0,110.85,253020.0,154.8,2082600.0,40.39,6296400.0,106.2,2968917.0,151.4,4727800.0,68.45,2111922.0,644.0,176662.0,82.4,589118.0,113.94,3520800.0,109.94,552100.0,542.69,1402400.0,271.5,567318.0,178.81,4758300.0,888.0,923529.0,785.11,104500.0,43.48,3022200.0,133.61,879000.0,100.6,3302775.0,56.25,938100.0,339.0,575255.0,117.17,843300.0,222.5,7544055.0,208.95,1470500.0,335.0,526810.0,314.0,10219256.0,241.03,221707300.0,56.88,1200000.0,344.56,904500.0,98.57,3405000.0,62.82,3134492.0,151.52,2371800.0,154.5,12417358.0,199.99,5585400.0,88.22,909700.0,514.31,197800.0,45.64,14185500.0,73.53,26702500.0,36.635,7221884.0,40.61,2136000.0,183.95,809000.0,141.2,3676554.0,400.82,627500.0,4406.0,3429410.0,52.34,902682.0,504.36,3535100.0,228.72,1517900.0,138.24,3449600.0,666.29,678800.0,76.44,463505.0,201.5,382192.0,41.93,9239000.0,937.5,1157201.0,1094.0,3200324.0,262.55,8803600.0,1140.0,132926.0,595.0,248376.0,29.4,10526300.0,28.8,1560226.0,146.64,2137000.0,97.1,1976800.0,254.69,902300.0,29.19,2771552.0,71.22,47102749.0,492.0,304040.0,113.9,58758.0,107.15,869082.0,275.09,826500.0,174.85,437700.0,492.13,888300.0,91.61,5859400.0,474.5,246258.0,52.98,2013400.0,11.19,6133000.0,1315.0,1207060.0,41.3,12487800.0,162.57,836000.0,301.48,534800.0,,0.0,7.38,19712200.0,226.81,2483000.0,58.836,5464784.0,80.34,1883100.0,1976.0,274547.0,104.65,3071700.0,60.16,16852800.0,2188.0,271859.0,645.0,186357.0,211.77,1161300.0,42.67,3021900.0,69.8,15624800.0,410.2,519185.0,730.8,2881908.0,,0.0,52.29,1927900.0,153.58,1645100.0,333.3,442700.0,2931.0,557950.0,261.98,354000.0,367.0,632988.0,28.96,6855900.0,84.61,1701700.0,54.08,3535700.0,113.25,13082700.0,323.0,363616.0,137.87,830200.0,129.52,1623300.0,24.0,560969.0,108.19,1140700.0,328.32,360200.0,195.92,1472400.0,177.74,1989900.0
2024-07-12,333.5,560432.0,132.23,1477300.0,118.5,2363145.0,2350.2981,2257501.0,230.54,53046500.0,170.28,4133500.0,166.75,2976377.0,2504.0,275897.0,56.56,1104416.0,146.78,2923500.0,104.22,4277600.0,39.51,663982.0,13.575,3028434.0,96.5,1557500.0,310.63,3951600.0,28.82,1943548.0,559.05,2014000.0,238.56,3105700.0,64.28,2378600.0,2609.0,582816.0,238.02,1312700.0,231.2,421911.0,253.45,1130300.0,1158.0,61580.0,73.88,1032300.0,18.89,6349800.0,92.64,1526900.0,,0.0,242.5,668712.0,5222.0,501611.0,166.1,599047.0,77.14,3491200.0,133.36,1256030.0,168.15,300500.0,394.5,254559.0,271.05,856000.0,95.14,1335200.0,97.87,1968400.0,186.0,186133.0,242.65,1030800.0,163.69,1097000.0,122.93,612600.0,2490.0,141185.0,266.7,627597.0,1224.0,454006.0,243.4,5396300.0,9.91,9345300.0,181.61,50827400.0,169.52,874100.0,330.83,2191300.0,446.27,348000.0,210.61,2238600.0,194.49,30598500.0,90.475,5007600.0,2225.0,836130.0,117.6,234515.0,298.13,1677400.0,87.83,999000.0,29.97,4201800.0,157.0,320244.0,261.31,1054700.0,69.86,4594500.0,120.54,1461600.0,72.72,3218300.0,126.02,1566900.0,181.18,8999700.0,370.2,228929.0,180.0,1031229.0,1630.0,211161.0,1085.26,1053800.0,489.5,162640.0,120.94,816000.0,405.0,1136946.0,822.2,1826733.0,489.6,8174642.0,201.91,717900.0,170.067,30453000.0,220.68,506600.0,139.08,1207400.0,292.66,289600.0,238.63,2612200.0,12260.0,1054328.0,2920.8301,110900.0,182.31,5129300.0,1268.0,3390779.0,532.0,660754.0,41.59,31856600.0,627.0,118010.0,156.0,163921.0,60.8,2455500.0,222.45,32863299.0,44.655,1748703.0,2507.0,2391689.0,35.32,3670900.0,26.935,3192136.0,145.8,1535874.0,161.9,3926633.0,9.786,5606168.0,86.27,2423700.0,405.6,853729.0,277.0,364850.0,229.11,2220600.0,138.35,342299.0,23.2,3330600.0,674.5,1248693.0,44.17,1674700.0,111.1,1228200.0,4390.0,50493.0,758.0,184852.0,372.5,348120.0,230.06,1473200.0,64.69,9394500.0,5026.4277,213282.0,4026.4299,197600.0,34.5,4748000.0,152.73,2897300.0,827.97,677100.0,416.8,2759051.0,448.3,1596094.0,92.18,1020316.0,40.46,16677500.0,710.0,209287.0,59.06,747585.0,117.0,1136721.0,62.44,1800462.0,63.92,286450.0,3188.0,427230.0,327.0,167683.0,710.0,201266.0,453.5,24153584.0,253.4,266822.0,205.45,336700.0,886.6,1213674.0,415.0,1013354.0,638.0,103438.0,424.44,4834600.0,93.74,1331900.0,1518.0,136243.0,587.0,567469.0,109.2,941705.0,77.69,4430800.0,141.2,12531056.0,497.8,2902589.0,1375.0,166537.0,26.54,406701.0,2662.0,239365.0,129.32,3390900.0,67.76,1768900.0,1216.0,328964.0,498.8,1129655.0,64.52,30125400.0,14.225,1261617.0,28.35,5285300.0,94.1,1891000.0,192.5,310966.0,66.0,3043700.0,335.59,2451300.0,258.34,1303800.0,486.4,262856.0,14.505,3083558.0,169.5,755300.0,94.65,1135500.0,2844.0,120185.0,6880.0,2310.0,2722.0,494727.0,103.55,1963800.0,1294.0,476970.0,163.4,273923.0,315.67,1098400.0,228.5,939400.0,70.64,1411700.0,38.2,3809800.0,4745.0,33302.0,104.17,1115600.0,391.5,395919.0,86.76,1702400.0,84.5,5257991.0,311.04,1138400.0,334.79,820200.0,122.34,662600.0,4370.0,18615.0,98.07,2564800.0,3.54,337020.0,136.4,734700.0,38.29,16748600.0,320.0,200505.0,193.43,3125000.0,57.67,14046500.0,284.86,716800.0,61.19,1878100.0,137.75,18179058.0,67.86,4033700.0,30.3,7825600.0,87.3,2024022.0,138.41,1680200.0,58.92,340029.0,90.81,1609500.0,113.14,4505900.0,222.6,791100.0,286.52,536200.0,45.47,1663600.0,2195.0,2222383.0,55.54,3309500.0,108.65,742900.0,4074.0,322344.0,79.42,4731100.0,216.19,531800.0,253.97,4705500.0,254.0,1148373.0,371.32,2609700.0,32.25,3551094.0,47.38,20936100.0,75.79,2584300.0,33.79,6764400.0,180.44,1069600.0,245.4,3400092.0,27.1,3745400.0,71.53,6434900.0,53.1,2496000.0,438.0,620142.0,77.8,1492787.0,59.0,8220000.0,155.59,6446300.0,4615.0,46881.0,40.0,5389600.0,51.97,3423600.0,43.62,16717000.0,105.0,3315900.0,53.02,1600700.0,192.1,299101.0,15.304,3921945.0,5650.0,124172.0,33.841,4137568.0,127.8,2863600.0,365.33,1034900.0,1181.0,321004.0,149.6767,2373000.0,139.57,7376400.0,110.6,33736.0,132.42,1728800.0,105.75,833071.0,2539.5,3259930.0,144.11,581900.0,153.74,4024000.0,40.83,2128850.0,246.7,2546200.0,97.13,6465700.0,2318.0,69132.0,158.35,1284100.0,107.36,1852500.0,1130.0,311620.0,20.54,3850000.0,76.5,1685260.0,324.0,440507.0,184.52,836000.0,52.91,3084300.0,4308.0,171171.0,491.48,720500.0,142.27,1226800.0,560.0,893699.0,749.0,98243.0,34.48,1274375.0,114.48,1039200.0,23.88,7345360.0,38.03,1266165.0,105.39,2715300.0,141.55,838500.0,46.48,4954300.0,114.06,2300300.0,145.68,2120400.0,54.19,3897300.0,246.12,745600.0,92.19,1222900.0,40.79,488244.0,748.0,321510.0,1811.0,260984.0,257.97,640500.0,381.64,176100.0,74.84,1478200.0,103.36,3050600.0,203.4,372120.0,151.4,345302.0,535.54,960000.0,259.6,1844321.0,98.64,641300.0,114.59,2082600.0,32.1,543610.0,6.885,30126947.0,14.045,6271342.0,14.294,6422603.0,1057.0,178408.0,676.4,1051173.0,12.47,3242307.0,128.95,2032100.0,910.0,60372.0,193.5,544200.0,804.84,466200.0,67.19,1969200.0,37.21,3692400.0,49.02,408214.0,369.25,40800.0,60.34,2294900.0,186.4,445198.0,95.0,632649.0,274.33,371200.0,330.48,1644800.0,54.585,2085400.0,55.05,1924200.0,90.99,3488000.0,153.0,594499.0,35.24,8292800.0,119.89,2130400.0,131.69,1454100.0,3708.0,765210.0,161.92,804100.0,492.2,3674425.0,14.03,85609700.0,499.5,185227.0,32.72,14576000.0,1032.0,306872.0,199.4,644780.0,51.28,8004100.0,423.9,171400.0,299.02,1445700.0,39.52,2954200.0,724.6,95095.0,398.0,493266.0,176.46,335600.0,94.2,787435.0,173.6,847626.0,852.0,552222.0,153.2,2657550.0,1588.52,119800.0,76.42,2391400.0,38.48,3626300.0,19.91,455800.0,6210.0,28975.0,35.73,1533700.0,875.0,302525.0,29.35,960959.0,620.0,1728974.0,106.31,592200.0,91.1,524257.0,510.0,103400.0,233.24,1641000.0,319.5,361410.0,59.55,4398900.0,56.9631,1749384.0,1082.0,160301.0,59.3,1768300.0,10680.0,23161.0,83.3,758222.0,283.89,1072000.0,145.33,1307700.0,8040.0,5806.0,159.01,5983400.0,80.28,2579000.0,483.0,189633.0,180.45,1603900.0,54.48,1178800.0,1023.8,202503.0,69.96,5101000.0,63.03,3367700.0,86.04,636300.0,23.605,2354750.0,478.35,19191626.0,45.62,10049400.0,49.01,16289600.0,178.6,1547833.0,1848.0,64993.0,186.78,14449100.0,185.07,22898400.0,138.29,1017700.0,349.0,392022.0,97.45,3246200.0,2902.0,235616.0,249.0,1236400.0,168.8,734200.0,391.0,389309.0,479.88,2727800.0,163.6,978514.0,1517.0,4415694.0,918.46,341900.0,33.94,6790800.0,59.74,1107900.0,94.0,2963697.0,13.54,15682000.0,307.5,1330269.0,324.32,1237300.0,359.77,4019900.0,102.2,326829.0,82.08,353000.0,188.5,0.0,910.0,62919.0,511.0,680501.0,125.0,4580534.0,101.75,1075500.0,250.94,228700.0,1837.0,253989.0,2125.0,72517.0,2671.0,449501.0,337.0,6900814.0,220.72,1794900.0,292.2,368965.0,239.3,96723.0,154.2,104965.0,189.8,697804.0,77.69,1694500.0,202.7427,2216641.0,21.17,9206500.0,36.73,6599800.0,2270.0,49405.0,30.97,2506400.0,671.1,10681797.0,65.15,1402700.0,912.0,120327.0,18.18,6089300.0,1263.0,412129.0,188.94,1146400.0,411.5,180854.0,129.0,677478.0,380.47,488063.0,382.22,1071900.0,2485.0,67832.0,929.5,720897.0,164.5,26835.0,79.23,2129200.0,330.0,37856.0,174.0,26605150.0,12.05,9175403.0,182.83,4785600.0,192.0,931276.0,148.4,3718900.0,2286.0,820916.0,1272.0,62072.0,492.74,351800.0,386.5,515558.0,204.46,377100.0,98.32,886500.0,36.085,2774252.0,851.5,797204.0,8316.0,231177.0,364.0,234501.0,3016.0,752185.0,2085.0,938617.0,1853.0,237126.0,820.0,357996.0,63.66,1934900.0,856.6,9577887.0,16.772,5406008.0,130.6,2601601.0,34.49,62792600.0,641.95,1044900.0,35.37,5214600.0,599.0,752597.0,43.63,3594500.0,29.42,4463271.0,42.65,1761078.0,224.17,1362200.0,97.28,2807600.0,95.89,1709100.0,3.6195,50712009.0,444.16,1151600.0,455.38,251300.0,128.0,221053.0,4860.0,147266.0,83.15,5636450.0,245.93,1072300.0,47.29,1141060.0,16.03,3572700.0,175.0,941002.0,119.0518,722360.0,1012.0,154841.0,166.16,1624000.0,114.93,818600.0,69.98,2482500.0,115.75,11216308.0,772.0,112491.0,470.0,172685.0,107.5,457053.0,558.0,313904.0,578.0,1187359.0,1018.0,117983.0,166.28,331300.0,1692.0,457872.0,110.6,1752887.0,149.88,5336400.0,204.94,15443400.0,1020.0,238282.0,87.9,755856.0,108.0,1549223.0,56.54,1640300.0,32.62,4638500.0,339.2,267829.0,15.21,14484600.0,142.11,1142000.0,273.1,4579061.0,32.07,6250100.0,151.4,2010311.0,20.58,4057100.0,110.74,2838500.0,857.72,655200.0,1398.0,205801.0,141.53,1478800.0,20.19,18489400.0,80.93,2107600.0,1082.0,340716.0,63.7,9201500.0,52.49,3586500.0,18.34,12523500.0,76.92,539900.0,647.0,1337372.0,149.92,964900.0,154.7725,4370003.0,232.4,14041248.0,206.17,490200.0,231.04,793400.0,557.19,277500.0,43.8,1194100.0,59.1,69605254.0,948.4,2315100.0,201.8,4208709.0,463.73,579400.0,53.87,1090400.0,234.08,3180600.0,96.8,310639.0,106.982,9459000.0,610.0,165705.0,9428.0,727995.0,291.06,1797700.0,27.53,16401500.0,42.73,3591200.0,78.95,2127600.0,899.0,145181.0,95.06,1152100.0,97.94,3250700.0,440.11,2645600.0,140.64,957400.0,302.0,162354.0,242.79,1699300.0,70.73,2278600.0,64.78,2221246.0,724.8,319569.0,253.9,4543000.0,55.15,1028284.0,92.61,4775000.0,576.66,594400.0,445.98,786400.0,253.18,1174000.0,65.36,8426600.0,77.95,5661400.0,181.8,387094.0,1761.22,335200.0,73.39,3916700.0,331.0,864416.0,46.11,2597700.0,2715.0,48550.0,124.97,833900.0,71.45,2085700.0,309.6,7461893.0,212.85,282100.0,35.08,1064161.0,554.52,419500.0,218.35,1364100.0,104.04,3381000.0,1586.0,1120470.0,208.7,3511821.0,1192.0,269250.0,50.83,5274100.0,47.73,7337400.0,293.35,462900.0,231.8,432145.0,201.5,918636.0,28.39,2903100.0,165.46,2256500.0,855.67,513200.0,247.5,982569.0,587.0,227987.0,127.76,7022300.0,121.46,4526200.0,586.8,2610598.0,73.59,10190800.0,104.09,7060600.0,502.0,664400.0,453.55,16324300.0,390.16,482600.0,351.5,566782.0,139.676,10641000.0,23.56,1624000.0,155.21,784600.0,32.28,6627100.0,1359.21,105300.0,121.2,2267272.0,888.0,122105.0,464.4,248763.0,258.0,714683.0,176.5,624022.0,410.0,49790.0,1650.0,51440.0,151.2,439807.0,19.53,11756200.0,10.99,7768481.0,62.7,2121700.0,237.15,171300.0,76.0,11099400.0,47.51,7345100.0,82.7,1693188.0,64.76,33552000.0,950.8,7808591.0,30.07,3596500.0,73.42,14527500.0,432.24,692100.0,3.6695,13330305.0,758.49,909500.0,79.93,1870700.0,221.35,942800.0,130.17,1557000.0,89.28,1137800.0,161.1,1414600.0,129.24,252680500.0,8062.27,24000.0,323.6,16413881.0,28.37,2054700.0,27.74,3380400.0,280.19,1558800.0,9108.0,238108.0,55.75,5273800.0,380.0,2834106.0,1305.0,56610.0,190.22,1876600.0,84.66,2202800.0,93.3,2047200.0,76.87,5950400.0,105.0,1180154.0,412.6,245922.0,9.94,5106884.0,144.77,7361800.0,69.3407,5511000.0,478.2,550696.0,100.21,1393900.0,2585.0,39927.0,61.2,5098700.0,75.56,357752.0,740.0,255613.0,422.6,312410.0,43.46,509241.0,168.25,3581200.0,,0.0,701.9999,107404.0,148.43,908200.0,118.3,1453500.0,103.11,1936400.0,169.6,231964.0,18.12,14169700.0,341.5,1658660.0,142.42,8883000.0,76.28,3037400.0,166.38,6677000.0,307.0,1327921.0,172.2,759459.0,28.92,28397000.0,84.93,871400.0,166.61,4684600.0,213.3,2315700.0,537.9,800900.0,643.0,90701.0,216.0,130074.0,116.33,2337200.0,541.5,1624873.0,96.3,2503037.0,312.0,766955.0,185.44,470200.0,120.15,4003400.0,2236.0,101219.0,105.95,3541800.0,168.56,2435900.0,486.5,454819.0,666.0,580846.0,79.23,1502300.0,80.25,957100.0,201.98,618600.0,328.4,799600.0,553.0,51099.0,130.62,950400.0,1355.0,17256.0,28.44,6501800.0,77.7,402838.0,732.0,4131514.0,34.365,2458272.0,302.63,679300.0,4186.0,110513.0,1496.0,1330530.0,1013.5,1607812.0,138.64,1810100.0,182.73,976600.0,530.0,270816.0,99.38,798555.0,268.81,751300.0,60.27,8166200.0,202.43,7217200.0,42.18,890300.0,121.7,1132951.0,467.0,1130062.0,1792.0,32263.0,166.4,2062500.0,1910.0,109342.0,64.05,1147300.0,1100.05,471500.0,3576.0,1868553.0,20.47,11522600.0,3600.0,13725.0,130.2,369083.0,271.0,867853.0,5260.0,1999282.0,121.06,789400.0,4363.0,621577.0,181.58,599600.0,204.83,753600.0,2170.0,63463.0,582.4,3803409.0,50.18,414307.0,283.35,1101000.0,49.41,2047500.0,,0.0,558.38,400700.0,347.0,649892.0,151.73,1648700.0,450.0,11254760.0,784.0,511838.0,200.25,893800.0,3795.0,30128.0,464.0,4720446.0,101.28,6003000.0,109.52,1785700.0,33.89,1235791.0,204.8,496739.0,809.0,524159.0,520.0,210193.0,4.509,15049402.0,94.4,1368186.0,188.74,1401019.0,212.83,1345200.0,265.2,7420026.0,74.83,10559300.0,75.38,6543500.0,1630.0,202969.0,550.0,146560.0,384.2,1977842.0,62.4,1247291.0,80.0,1757847.0,1063.5,1555683.0,78.98,724086.0,938.6,1095700.0,149.6,3517217.0,123.4,691459.0,2812.5,5102397.0,55.3,360231.0,318.37,1494700.0,184.16,1296935.0,113.16,1097800.0,46.42,6584000.0,1780.0,469314.0,900.0,1806293.0,1212.0,166463.0,1100.0,1954517.0,269.63,302400.0,614.05,505000.0,167.2,261713.0,79.99,3682300.0,288.0,302066.0,49.0,1089500.0,149.48,1140700.0,478.32,1355500.0,240.0,257765.0,181.7,691164.0,8950.0,174350.0,77.05,3282200.0,96.0,6024740.0,188.5,1509532.0,193.2,2004.0,1869.0,1375639.0,1392.0,708063.0,177.4,1758232.0,723.4,3540523.0,221.72,372000.0,564.5,984743.0,20.31,5323400.0,18.636,1500271.0,129.22,1085000.0,39.455,1187608.0,78.56,2974400.0,259.82,1032800.0,234.9,644239.0,74.5,1422127.0,1208.0,98504.0,2659.0,680383.0,49.08,41461200.0,88.41,1251200.0,112.33,2820700.0,3054.0,152618.0,114.95,229121.0,49.11,2254400.0,339.37,835700.0,121.0,1014405.0,72.17,1854700.0,18.81,37919400.0,51.24,1926200.0,621.5,1088953.0,2945.0,69344.0,218.0,991559.0,1242.3101,409700.0,394.11,193000.0,181.45,1477600.0,77.31,1323500.0,155.81,1272200.0,167.4,2072343.0,1820.0,68112.0,112.05,145169.0,156.33,1907500.0,40.51,5139300.0,106.2,2232621.0,152.85,2675700.0,67.25,905149.0,645.0,189018.0,82.5,538694.0,114.3,3866000.0,111.06,595500.0,548.09,945200.0,272.0,552715.0,179.54,3043900.0,899.0,849534.0,801.26,109500.0,43.9,2667700.0,135.05,990300.0,99.3,3119105.0,57.35,971700.0,339.2,660784.0,118.02,797500.0,232.5,1525066.0,211.6,1326100.0,336.0,485683.0,318.3,14951071.0,248.23,155955800.0,57.32,1011800.0,343.81,1135100.0,99.48,3159500.0,63.5,3135787.0,153.35,1576100.0,157.05,18738510.0,201.87,3683800.0,88.79,929900.0,523.08,265300.0,44.72,8991200.0,72.43,14683700.0,37.115,4812013.0,40.35,2568700.0,184.43,421400.0,139.4,2539659.0,412.94,845600.0,4434.0,2912343.0,52.78,860296.0,511.53,3570600.0,230.22,1912300.0,142.35,4801300.0,679.58,544800.0,76.32,309583.0,202.0,308874.0,42.1,8322000.0,942.5,730835.0,1057.0,2368294.0,265.74,6627800.0,1146.0,92122.0,591.0,51133.0,29.45,8344600.0,28.84,1276296.0,147.92,2311200.0,98.76,1052600.0,252.51,833700.0,29.01,2075877.0,70.52,42445604.0,492.5,147470.0,115.5,53192.0,108.55,772086.0,277.38,531200.0,177.76,504700.0,488.74,839700.0,91.33,5239500.0,476.0,269371.0,52.46,1998500.0,11.24,6402100.0,1336.0,1870548.0,41.43,11129100.0,162.87,865300.0,302.4,277200.0,,0.0,7.4,18025100.0,230.02,1686900.0,59.5389,6024810.0,80.79,1713700.0,2004.0,359359.0,104.2,3512500.0,56.54,53042800.0,2170.0,168407.0,625.0,182378.0,213.75,1182000.0,42.98,4332100.0,69.24,12145300.0,406.6,467213.0,734.4,1693994.0,,0.0,53.45,1721000.0,158.6,1958600.0,322.98,631600.0,2933.0,639440.0,264.21,313000.0,368.5,1001868.0,29.28,5489200.0,85.83,1776200.0,54.28,2353800.0,113.27,11684900.0,320.0,249150.0,138.42,763100.0,131.31,2338800.0,24.36,541762.0,108.69,1177400.0,325.19,375900.0,201.9,2406200.0,179.04,1672800.0
2024-07-15,332.0,645676.0,131.01,1015700.0,116.0,2788310.0,2319.3989,3338391.0,234.4,62631300.0,168.03,2395100.0,163.9,2981578.0,2471.0,726125.0,55.34,1212759.0,147.22,3546100.0,102.96,4970800.0,39.58,499382.0,13.63,3075220.0,97.16,1271400.0,317.87,3866200.0,28.57,1348242.0,565.71,1887800.0,237.72,2057200.0,63.4,2869200.0,2580.0,881134.0,242.64,1268300.0,231.4,496283.0,253.17,870300.0,1139.4,39083.0,72.75,1014600.0,17.0,13899300.0,93.37,1515000.0,,0.0,242.0,431092.0,5350.0,991412.0,163.16,455798.0,77.62,4072700.0,133.0,816752.0,171.11,315000.0,395.5,616116.0,270.46,483200.0,96.26,975600.0,95.49,2640000.0,183.6,106991.0,240.27,628300.0,166.91,1259900.0,122.72,381100.0,2500.0,93655.0,265.2,336776.0,1228.0,284344.0,245.55,3674300.0,9.84,7194600.0,179.83,42202700.0,172.11,1259200.0,330.15,1688800.0,445.8,404100.0,208.84,1585400.0,192.72,40683200.0,90.105,4856800.0,2145.0,523856.0,116.0,408387.0,297.31,958100.0,87.8,1154700.0,31.46,6388800.0,161.0,350491.0,259.84,998500.0,69.71,5887500.0,122.5,1905200.0,72.26,2361700.0,127.06,674700.0,177.53,5469500.0,369.4,322923.0,175.4,585536.0,1624.0,162715.0,1063.63,1365600.0,483.0,131579.0,120.83,588400.0,405.0,668600.0,825.6,6318372.0,486.0,2385976.0,203.21,546200.0,171.42,22999200.0,218.85,331600.0,136.33,794700.0,308.64,642300.0,244.0,3054400.0,12104.0,1097590.0,2941.46,115600.0,179.11,5189000.0,1279.0,3384191.0,530.5,527346.0,41.89,36648100.0,616.0,91867.0,155.5,175501.0,61.11,1526400.0,225.75,50879577.0,43.64,2531989.0,2476.0,2322397.0,33.97,3645000.0,26.385,2313227.0,146.0,987358.0,162.0,4274587.0,9.814,4608500.0,85.5,2442100.0,404.6,514573.0,274.5,376690.0,226.08,1260800.0,136.9,186358.0,23.23,2585000.0,667.0,1969294.0,43.92,2100400.0,110.33,1081200.0,4515.0,73923.0,760.0,124743.0,376.0,639657.0,221.58,1381800.0,65.71,6332600.0,5009.8457,165966.0,4088.0,145500.0,35.71,8736500.0,153.17,1939600.0,822.96,888100.0,416.8,2132728.0,446.6,1960137.0,89.82,1006986.0,40.15,17858100.0,714.0,307206.0,58.36,867338.0,117.0,2084504.0,62.74,1580214.0,63.3,248795.0,3156.0,240388.0,329.0,142411.0,712.0,168680.0,449.4,22978638.0,254.4,276371.0,208.14,298800.0,744.0,6814213.0,417.0,663545.0,635.0,135412.0,434.42,4594900.0,93.23,886700.0,1530.0,48439.0,593.0,266769.0,109.0,535802.0,78.02,6481600.0,138.8,10824999.0,496.8,3156063.0,1385.0,192321.0,26.4,397623.0,2688.0,223084.0,132.37,4505300.0,68.39,1368700.0,1220.0,245491.0,492.4,964249.0,65.14,16656600.0,14.145,1449102.0,28.6,4524300.0,93.74,2346800.0,191.9,474543.0,67.36,3941700.0,345.77,3394300.0,260.2,943800.0,500.0,367697.0,14.42,3078594.0,172.52,696800.0,95.85,1483000.0,2810.0,72992.0,6760.0,1146.0,2682.0,871961.0,103.12,2865700.0,1278.0,334182.0,161.8,328162.0,315.63,1076700.0,232.77,824900.0,70.75,1625500.0,38.66,4354800.0,4735.0,35380.0,101.18,1924200.0,393.0,337628.0,87.03,1755500.0,83.2,1408314.0,324.59,1842800.0,331.42,1266500.0,123.26,730000.0,4415.0,115251.0,97.25,3093600.0,3.545,254210.0,134.15,931500.0,38.94,19018300.0,322.0,306435.0,197.01,2431300.0,56.61,15192400.0,288.93,628000.0,60.31,1758000.0,136.4,13689253.0,66.0,3878700.0,28.28,13737600.0,87.3,1089907.0,144.61,3018200.0,58.42,284739.0,88.67,1296500.0,114.57,5118100.0,222.2,1873900.0,289.63,371400.0,45.6,3086400.0,2173.0,1788643.0,54.72,5415400.0,109.29,709700.0,3973.0,366816.0,79.58,6032200.0,216.25,474200.0,252.86,4404300.0,253.0,677413.0,377.37,3522400.0,32.18,1852939.0,47.4,15925900.0,76.01,2381900.0,34.6,13872200.0,178.7125,1380400.0,242.6,2999464.0,27.25,4697500.0,72.43,2999200.0,52.9,2646100.0,434.5,863320.0,77.35,2324957.0,58.67,6186500.0,158.04,5661200.0,4605.0,54929.0,39.22,5170400.0,51.03,2796500.0,43.0,12563800.0,105.65,3662100.0,53.9,1407700.0,190.9,145976.0,15.254,4111495.0,5525.0,288817.0,33.5565,4593102.0,129.415,2503300.0,371.67,1158600.0,1208.0,417347.0,149.93,2434200.0,137.22,8064600.0,111.6,11305.0,126.96,2714400.0,105.4,523590.0,2488.0,3546442.0,144.59,1277100.0,152.16,2547300.0,40.87,1663592.0,246.23,2869200.0,96.87,7417700.0,2318.0,95524.0,159.5,943300.0,103.83,2820900.0,1115.0,222095.0,20.66,3915400.0,74.4,771012.0,321.6,398153.0,184.99,797400.0,53.27,2396200.0,4298.0,163516.0,483.03,581300.0,143.27,1299900.0,562.0,580195.0,747.0,90326.0,34.6,1456988.0,113.13,1133600.0,23.8,3958748.0,38.14,808787.0,105.32,2863400.0,135.95,778900.0,48.05,8391700.0,113.01,1922800.0,145.0,2116800.0,53.72,3259200.0,241.85,729100.0,90.26,1490200.0,40.2,333816.0,746.0,236891.0,1807.0,211387.0,258.97,586500.0,396.26,488800.0,73.05,1541200.0,101.04,3379700.0,199.6,309723.0,148.4,804867.0,530.66,1486700.0,255.2,2008857.0,97.64,712400.0,116.97,2694400.0,32.15,798358.0,6.791,21088630.0,13.9,7953904.0,14.238,5196805.0,1052.0,262520.0,677.0,1052667.0,12.275,4042676.0,132.65,3532200.0,907.0,56306.0,199.72,857200.0,804.66,306600.0,67.93,2224200.0,36.83,6411300.0,47.68,423777.0,374.57,40900.0,59.26,1625000.0,187.6,505944.0,94.7,896182.0,276.09,384400.0,327.03,1416000.0,53.415,2688000.0,54.12,1008000.0,89.5,3052400.0,152.8,636938.0,35.35,8756800.0,119.03,2007300.0,132.52,1512000.0,3640.0,642827.0,162.4,669000.0,492.9,2091572.0,14.23,65643300.0,503.0,217560.0,33.915,10385800.0,1028.0,333687.0,197.2,761242.0,50.42,9112900.0,428.54,144400.0,305.02,2068700.0,38.86,2200400.0,722.2,92204.0,397.5,464394.0,178.79,438700.0,92.9,887387.0,174.2,670469.0,840.0,899833.0,155.39,1915148.0,1590.03,187300.0,76.11,3974300.0,39.16,6105700.0,19.46,329000.0,6180.0,19537.0,35.99,2844400.0,843.5,396644.0,28.82,805578.0,622.5,519975.0,106.4,454100.0,91.9,420038.0,508.0,46830.0,213.42,5197200.0,318.0,388457.0,59.9,3879500.0,57.4454,1721650.0,1103.0,128937.0,58.7,1910720.0,10620.0,43665.0,82.2,996083.0,285.42,1017100.0,146.79,980500.0,8020.0,3525.0,159.56,5383300.0,80.19,2483200.0,487.5,231752.0,177.44,3026400.0,54.72,1005500.0,1024.6,196914.0,70.81,7569300.0,62.86,3720000.0,86.81,579300.0,23.535,2168642.0,471.3,22878945.0,45.76,11538200.0,49.3,11073400.0,179.0,1730929.0,1890.0,79514.0,188.19,12186000.0,186.53,16474000.0,141.23,1402600.0,348.0,338212.0,99.5,2182300.0,2882.0,89363.0,249.0,645717.0,170.12,900800.0,391.0,335984.0,492.23,3568200.0,164.0,890398.0,1498.0,4715333.0,942.78,323500.0,35.23,11872900.0,59.51,1222600.0,94.35,2385496.0,13.73,15560900.0,309.4,575318.0,316.98,1693600.0,358.46,2884000.0,101.15,183215.0,81.48,250426.0,188.0,414115.0,914.0,49435.0,515.0,408307.0,125.6,2272128.0,102.68,1050600.0,255.52,270400.0,1837.0,351679.0,2150.0,108672.0,2665.0,1494551.0,332.5,7028890.0,222.99,1500000.0,293.8,564803.0,239.4,53612.0,153.25,149218.0,187.6,705393.0,77.34,1653200.0,203.3176,1837864.0,21.44,9921600.0,37.34,5720700.0,2280.0,82530.0,30.55,1789800.0,663.8,13534070.0,65.84,1034700.0,915.0,94677.0,18.31,6153500.0,1255.0,546695.0,188.92,1315200.0,422.0,261031.0,128.8,769988.0,374.6,478995.0,384.21,1567400.0,2475.0,89688.0,929.5,1183739.0,170.5,432007.0,78.9,2703100.0,330.0,243601.0,175.1,10671393.0,11.83,10000503.0,182.88,2925700.0,193.6,1443420.0,147.82,2950900.0,2238.0,527882.0,1298.0,50973.0,482.7,418100.0,389.0,511797.0,206.69,497200.0,96.2,1005500.0,35.745,2086420.0,851.5,655554.0,8384.0,231978.0,369.5,311880.0,3067.0,1733515.0,2058.0,1716139.0,1828.0,305181.0,822.0,313689.0,64.25,1577600.0,853.6,1656246.0,16.638,6914364.0,130.0,2365562.0,34.46,39847900.0,658.18,1043700.0,35.28,3507800.0,599.5,779872.0,44.14,4808500.0,29.5,3320829.0,42.5,2293632.0,225.89,1056500.0,98.66,2817100.0,97.83,1096800.0,3.608,38120219.0,437.25,1573000.0,455.02,231800.0,129.8,538810.0,4758.0,171311.0,83.35,4501127.0,246.73,890800.0,46.42,2201894.0,16.22,2807700.0,173.9,746266.0,119.6887,772895.0,1016.0,214980.0,169.62,1349800.0,115.3,848800.0,70.01,2630100.0,114.65,9334213.0,762.0,104508.0,469.0,109173.0,107.0,964791.0,557.0,280829.0,575.0,910866.0,1024.0,84880.0,167.37,323500.0,1682.0,421959.0,110.4,1704175.0,149.24,6711400.0,210.05,10719700.0,1026.0,144406.0,88.3,886558.0,110.6,2184902.0,56.32,1857100.0,32.67,9470000.0,321.3,346410.0,15.5,15322700.0,145.53,1351200.0,268.0,3424604.0,32.29,6723800.0,157.6,2008712.0,20.96,5115800.0,114.96,3618100.0,858.12,637300.0,1412.0,290532.0,141.01,1863300.0,20.17,13844400.0,82.0,1567100.0,1070.0,495321.0,63.41,8207500.0,52.12,3734200.0,18.11,14171600.0,77.42,378800.0,650.0,1110122.0,148.96,935300.0,154.0949,2227458.0,232.4,11898940.0,207.49,403800.0,234.54,800200.0,564.44,307000.0,43.81,1340700.0,58.8,82739750.0,950.46,2358700.0,202.4,5207153.0,463.88,783000.0,53.54,1015700.0,232.17,2074600.0,95.56,242735.0,106.911,7911000.0,616.0,189886.0,9482.0,1287544.0,283.72,2195100.0,27.71,6907400.0,42.25,3077900.0,76.9,2546800.0,898.0,203543.0,95.65,1087500.0,98.38,2668800.0,444.0,1727700.0,139.95,945000.0,302.5,205572.0,246.67,1062300.0,70.58,1103000.0,64.46,1287932.0,705.6,268855.0,251.53,3393600.0,54.95,1072299.0,92.09,4251400.0,578.26,860200.0,446.7,673800.0,252.54,1006200.0,64.35,7712200.0,77.08,4497800.0,180.4,798181.0,1743.99,376500.0,74.43,2359800.0,333.5,307115.0,46.15,2288700.0,2695.0,71370.0,127.83,803900.0,72.75,4089900.0,299.9,5094890.0,219.64,419000.0,35.04,927263.0,556.57,368500.0,218.47,1556000.0,102.72,3316600.0,1573.0,1026512.0,207.0,2958535.0,1190.0,215828.0,49.86,5467400.0,47.72,8734000.0,283.98,536000.0,238.0,450185.0,201.0,611324.0,28.85,3327200.0,166.71,2198800.0,870.91,335900.0,248.0,914142.0,587.0,197465.0,128.12,6918500.0,121.48,2682200.0,584.2,10364052.0,73.6,7870800.0,105.26,10093900.0,501.5,524400.0,453.96,14429400.0,394.39,535000.0,353.0,1731019.0,161.128,24671000.0,23.44,1917600.0,158.36,808800.0,32.02,8595300.0,1358.54,120000.0,120.4,3247885.0,887.0,129675.0,464.7,149293.0,258.5,910922.0,174.8,507629.0,408.0,100340.0,1670.0,48219.0,151.0,211724.0,19.57,8567600.0,10.57,11792846.0,63.0,2339700.0,236.63,229200.0,70.97,19575400.0,47.35,5720800.0,82.7,1718326.0,65.645,32088000.0,929.4,4769541.0,29.73,3056400.0,71.31,20775800.0,431.92,624400.0,3.623,8143606.0,767.85,910900.0,75.39,3501800.0,227.76,1058400.0,130.38,1537200.0,90.34,1076000.0,164.87,1653500.0,128.44,208326200.0,8068.96,17600.0,322.8,10469729.0,28.34,904400.0,27.7,2502100.0,282.77,1431400.0,9020.0,474230.0,55.98,4621500.0,340.4,6322140.0,1315.0,14718.0,195.25,2008800.0,84.68,2057700.0,93.75,1869100.0,76.37,4889900.0,105.0,930048.0,406.3,254374.0,9.988,6572860.0,143.07,8687800.0,69.494,4540500.0,480.8,1060964.0,99.44,2214300.0,2575.0,61459.0,62.0,8332400.0,75.3,654043.0,756.5,293565.0,418.6,246427.0,43.41,363462.0,170.455,5101000.0,,0.0,707.4166,80031.0,156.11,1090900.0,121.63,1979700.0,104.55,1938500.0,170.0,389526.0,17.67,11617900.0,343.0,1723170.0,137.99,8418400.0,74.54,2434900.0,163.86,4551800.0,306.0,776856.0,173.4,696324.0,29.1,30534400.0,86.08,1039300.0,164.58,5752500.0,217.1,2415300.0,544.74,704500.0,642.0,110158.0,215.5,321788.0,116.24,2146300.0,536.0,1332187.0,96.25,2469305.0,312.0,518864.0,185.76,356100.0,121.14,3264700.0,2234.0,132801.0,105.07,3606900.0,169.02,2719200.0,487.0,432081.0,650.0,481473.0,80.05,2781300.0,79.59,975700.0,198.87,531900.0,327.04,475500.0,550.0,73969.0,130.88,1546200.0,1385.0,19923.0,27.97,4392800.0,78.2,137815.0,715.0,5286174.0,33.64,1616844.0,302.04,478400.0,4162.0,101937.0,1493.5,2310310.0,1012.0,2246120.0,140.07,1627300.0,184.53,969900.0,549.0,444618.0,98.68,450770.0,257.24,1263500.0,60.47,9443000.0,208.18,7463700.0,41.8,1914400.0,118.5,1459253.0,466.4,786814.0,1766.0,61677.0,167.72,1744900.0,1900.0,109588.0,64.19,693300.0,1082.11,434600.0,3540.0,1808767.0,21.0,8411800.0,3670.0,15126.0,127.0,420953.0,272.0,576439.0,5192.0,2711499.0,121.11,1371100.0,4279.0,680880.0,171.06,1120700.0,205.31,1387300.0,2114.0,45193.0,574.8,1235241.0,50.2,458728.0,285.2,908300.0,48.32,2157500.0,,0.0,559.15,566500.0,346.2,826055.0,148.08,2685600.0,449.5,12177517.0,782.5,589352.0,201.19,1082200.0,3760.0,31050.0,456.6,3550273.0,101.62,3776300.0,108.11,1109600.0,32.73,2245812.0,201.2,424829.0,817.0,291297.0,521.0,149566.0,4.451,13905306.0,92.43,1014293.0,187.76,850866.0,210.26,888700.0,261.2,6141224.0,72.75,9064400.0,75.07,10069300.0,1610.0,226357.0,543.0,148157.0,382.2,1043145.0,62.2,1171451.0,80.6,33414963.0,1050.5,965226.0,78.58,647719.0,943.2,1309049.0,150.5,1339283.0,123.8,521256.0,2807.5,5243588.0,54.62,406120.0,318.47,1961900.0,180.88,767790.0,116.38,1298700.0,47.96,11441800.0,1752.0,441046.0,896.8,1333359.0,1214.0,200801.0,1070.5,1987450.0,270.84,312600.0,616.01,494200.0,165.6,320001.0,80.05,4114000.0,284.0,277584.0,48.22,905600.0,150.06,1187400.0,482.55,1083500.0,241.0,233363.0,181.8,580461.0,8850.0,955481.0,76.02,3392400.0,96.85,5321810.0,186.0,1837294.0,191.8,1639.0,1821.5,4912018.0,1398.0,426227.0,177.1,1081110.0,727.4,3739520.0,220.5,280300.0,562.0,752385.0,20.23,4467100.0,18.662,1552800.0,131.91,2048900.0,38.94,1228904.0,78.94,3254300.0,249.53,2110100.0,231.9,422879.0,75.3,2244624.0,1218.0,85710.0,2598.0,350120.0,48.84,8170700.0,86.92,1880600.0,115.88,3913400.0,3038.0,151181.0,113.65,154885.0,50.72,4086800.0,328.56,1363400.0,123.0,625878.0,71.8,1930400.0,18.58,33910900.0,51.34,2052800.0,616.5,599963.0,3030.0,57194.0,218.5,986782.0,1241.9399,371100.0,394.87,212200.0,179.95,1040900.0,77.21,710900.0,156.18,1613500.0,167.0,1769597.0,1812.0,66553.0,112.65,143506.0,159.49,2113500.0,41.4,8437100.0,106.0,1556875.0,151.3,3645900.0,67.55,1857237.0,647.0,150481.0,82.3,699020.0,113.81,5555500.0,106.54,1221800.0,544.68,1326000.0,272.0,367707.0,181.75,4028300.0,899.0,663154.0,822.77,140900.0,42.48,2138200.0,134.34,1150000.0,99.0,2611232.0,57.29,851700.0,337.0,428415.0,118.74,894800.0,234.5,1174203.0,213.4,1221200.0,336.0,424660.0,315.7,11506729.0,252.64,146912900.0,57.47,1054400.0,341.0,1096700.0,100.09,3362100.0,63.28,3073244.0,153.31,1188000.0,156.7,24852888.0,201.76,3089500.0,91.09,1103800.0,520.91,186700.0,44.32,6330100.0,72.29,13472600.0,37.14,4602506.0,40.56,3724700.0,178.68,709300.0,139.3,2466967.0,395.16,1148700.0,4406.0,3603832.0,52.44,876425.0,515.37,5128000.0,235.99,2569500.0,144.15,4164000.0,707.41,594300.0,76.64,318482.0,201.5,278244.0,42.35,10435600.0,947.5,497378.0,1035.0,1338132.0,268.45,6845200.0,1112.0,62326.0,589.0,105111.0,30.29,9542100.0,28.55,1555688.0,148.75,2442100.0,98.01,1088600.0,253.9,838300.0,28.64,1246365.0,69.7,66768675.0,492.5,147910.0,114.9,61324.0,108.2,499306.0,277.5,939300.0,176.9,455200.0,490.85,827600.0,86.19,6019000.0,477.0,179620.0,52.64,2057600.0,11.0,5438800.0,1320.0,904530.0,40.79,15874900.0,164.16,1247200.0,302.93,276300.0,,0.0,7.42,19098300.0,232.47,2889500.0,59.5767,7151344.0,79.61,1277200.0,1967.0,837526.0,105.34,1811600.0,57.73,27277300.0,2184.0,162785.0,638.0,145931.0,216.0,1508800.0,42.56,5491100.0,69.61,10171100.0,391.2,985468.0,731.4,1183819.0,,0.0,54.02,1294900.0,154.87,1335800.0,320.11,443700.0,2937.0,482188.0,263.33,360100.0,369.0,796606.0,29.04,3685500.0,84.6,1868800.0,53.23,2219600.0,115.21,13032500.0,323.0,439249.0,137.3,1190800.0,127.89,2157100.0,24.51,629674.0,106.53,1822600.0,327.5,281100.0,204.47,2555300.0,177.98,2216500.0
2024-07-16,332.5,3796821.0,136.06,1064300.0,119.6,4063267.0,2265.448,2280452.0,234.82,43234300.0,169.2,3829500.0,162.75,4151410.0,2464.0,986184.0,54.86,900594.0,151.26,4079300.0,102.72,7656900.0,39.13,539012.0,13.695,2611190.0,97.11,1100000.0,325.0,3640500.0,28.68,1349449.0,566.54,1539900.0,243.33,1964600.0,64.56,2130000.0,2588.0,261747.0,245.82,1252800.0,228.7,368867.0,253.82,835900.0,1128.4,53536.0,73.93,931300.0,17.65,7590000.0,93.55,1944500.0,,0.0,241.0,891158.0,5438.0,2465514.0,162.7,389153.0,78.29,3874200.0,133.0,724663.0,170.24,322500.0,397.5,423549.0,267.62,710900.0,97.48,1181100.0,97.71,2586700.0,180.0,401142.0,247.54,693700.0,167.81,1307200.0,128.02,622400.0,2460.0,169260.0,263.2,347458.0,1230.0,276500.0,245.84,4124800.0,10.07,7783000.0,177.55,40633100.0,176.01,1505500.0,333.14,1879400.0,429.05,1066800.0,210.15,1329400.0,193.02,33994700.0,89.5575,6463200.0,2128.0,1049630.0,114.2,239355.0,297.75,1093100.0,91.98,1338300.0,31.67,4852600.0,160.4,285253.0,267.53,1210800.0,70.41,6164900.0,124.0,2180800.0,73.41,1959600.0,127.59,687700.0,178.77,5767500.0,365.0,142515.0,175.9,470808.0,1614.0,273827.0,1068.1899,1197600.0,476.0,208495.0,122.34,697500.0,402.5,608187.0,822.6,1895933.0,483.3,2336466.0,205.51,461100.0,169.38,22244900.0,223.47,531000.0,139.08,670100.0,319.43,698600.0,249.63,3074600.0,12100.0,925600.0,2985.3301,118100.0,186.05,8546400.0,1285.5,2738578.0,538.5,935533.0,44.13,75953300.0,610.0,90749.0,151.5,189126.0,62.1,1017100.0,227.35,39118646.0,43.815,1284261.0,2464.0,2458813.0,35.54,11147600.0,26.055,2746880.0,149.4,1491625.0,163.1,4005055.0,9.68,5588386.0,87.25,2590100.0,408.2,646306.0,275.0,494142.0,230.7,1147600.0,135.85,352668.0,23.97,2641900.0,673.5,2080521.0,43.76,2020200.0,111.39,836200.0,4535.0,53681.0,758.0,124812.0,375.5,522281.0,225.02,1006200.0,65.02,5198300.0,5090.6831,150208.0,4119.0898,144400.0,36.3,8267700.0,165.44,2726000.0,843.94,744600.0,415.6,1960513.0,466.0,8465802.0,88.88,936457.0,41.2,13739600.0,710.0,671739.0,58.4,672087.0,116.6,1158950.0,62.57,1353639.0,63.66,199260.0,3170.0,674183.0,326.0,464574.0,725.0,242056.0,446.6,23748366.0,255.4,293353.0,209.74,508700.0,704.6,4226109.0,418.0,616557.0,632.0,70700.0,438.9,4293700.0,93.31,843500.0,1540.0,64879.0,583.0,262324.0,108.6,857830.0,78.14,4243300.0,137.65,9281594.0,499.3,3182336.0,1375.0,134613.0,26.6,589351.0,2730.0,174447.0,137.01,6351500.0,69.35,1688500.0,1230.0,382547.0,505.0,1517670.0,67.27,21170200.0,14.145,1178691.0,28.99,3834400.0,95.41,1647200.0,192.45,294462.0,69.88,4893700.0,360.58,4637000.0,261.65,1235900.0,517.0,420292.0,14.9,5848372.0,172.85,722600.0,97.23,2429600.0,2834.0,207269.0,6740.0,7836.0,2690.0,360988.0,103.9,1712300.0,1336.5,456808.0,161.2,313459.0,311.73,1333000.0,239.84,1025400.0,73.2,1716800.0,39.6,8452000.0,4710.0,38170.0,102.33,1256200.0,394.5,368707.0,87.74,1606800.0,83.2,2289374.0,327.42,1516700.0,339.71,1166600.0,125.13,626300.0,4435.0,31163.0,97.4,2859800.0,3.525,256830.0,135.86,1012700.0,39.61,18541200.0,319.5,222665.0,197.37,2106500.0,57.74,14404300.0,299.43,909700.0,61.28,1897500.0,137.8,14721714.0,69.11,5283100.0,28.57,10720200.0,86.9,1697884.0,149.56,3796900.0,58.5,236976.0,90.14,1936300.0,115.19,4633700.0,225.38,1614300.0,293.61,348100.0,46.1,2216000.0,2178.0,2095403.0,54.0,4762700.0,111.23,596400.0,3989.0,299805.0,82.61,4275400.0,227.31,468700.0,256.03,4780400.0,257.2,712592.0,369.05,2606300.0,32.0,1805580.0,47.42,17037300.0,76.97,1677700.0,35.33,13257100.0,181.3625,1544800.0,245.8,2005415.0,27.37,5841000.0,73.79,2635100.0,54.2,2818000.0,432.0,704790.0,78.45,1483700.0,60.06,9724200.0,157.77,6924200.0,4605.0,53250.0,39.77,5196400.0,51.29,2592900.0,46.02,15554000.0,108.74,4555700.0,55.61,1609300.0,190.1,186163.0,15.11,3252790.0,5535.0,157399.0,34.3975,4672450.0,130.77,3156900.0,377.51,1732900.0,1248.0,239264.0,152.145,2289600.0,134.26,10254500.0,115.0,71304.0,127.48,1852000.0,105.3,434094.0,2480.0,3188382.0,148.6,1008600.0,162.26,3237700.0,40.58,1732774.0,252.14,2754000.0,98.47,10755500.0,2310.0,88474.0,162.33,1192900.0,104.82,2913500.0,1124.0,166971.0,21.08,4990900.0,72.7,2240543.0,320.4,452140.0,191.49,1312200.0,54.7,3730000.0,4340.0,311616.0,489.85,572900.0,145.32,1190400.0,560.5,950674.0,753.0,64250.0,34.09,1376273.0,114.7,1118300.0,23.81,5162290.0,37.82,1105684.0,106.53,3057000.0,137.72,562400.0,48.24,6136800.0,116.06,2520600.0,146.67,2024300.0,55.42,3995500.0,245.19,727600.0,91.55,1526600.0,40.37,450453.0,743.0,388332.0,1825.0,1066719.0,264.6,651200.0,394.6,222000.0,73.92,1861500.0,100.99,2785500.0,198.7,231801.0,144.8,619861.0,553.14,1887900.0,252.6,2694787.0,100.18,1008300.0,118.87,2423700.0,32.23,588618.0,6.741,19168798.0,13.925,4022297.0,14.012,10358316.0,1048.0,652126.0,668.6,855905.0,12.19,4468040.0,131.52,2925300.0,902.0,33355.0,209.35,803100.0,812.62,261200.0,69.04,1508900.0,35.88,8664100.0,47.57,402426.0,379.94,52000.0,59.72,1413200.0,187.2,473125.0,94.8,1248832.0,278.75,352600.0,332.46,1671200.0,54.235,2663600.0,54.77,926000.0,87.73,4499200.0,155.0,995488.0,35.52,6030100.0,121.6,2312900.0,139.7,3805400.0,3567.0,1148907.0,164.81,825500.0,490.9,2530903.0,14.39,52040100.0,503.0,712453.0,34.515,7235400.0,1048.0,1688959.0,195.0,1054747.0,50.07,11035800.0,442.24,277100.0,313.52,2812600.0,38.97,2205100.0,724.0,75384.0,396.0,430503.0,183.01,435400.0,89.9,1049773.0,175.8,700259.0,838.0,589023.0,157.14,2261714.0,1614.77,109000.0,76.91,2761400.0,40.22,4003900.0,19.71,316000.0,6160.0,26228.0,36.73,2818000.0,844.0,755082.0,29.56,1393833.0,625.0,576296.0,108.7,426400.0,92.4,672223.0,510.0,57944.0,221.25,3100800.0,317.0,666362.0,59.48,4158800.0,59.4725,2986944.0,1096.0,353310.0,55.8,2045440.0,10500.0,36244.0,81.8,1845737.0,291.59,1124900.0,147.64,1016700.0,8140.0,2334.0,162.85,6500700.0,82.64,3524300.0,495.0,180249.0,182.74,1789700.0,54.42,898600.0,1035.0,235975.0,71.64,5129700.0,62.9,3960500.0,88.51,1077100.0,23.355,1689196.0,458.55,20198135.0,46.2,8260000.0,49.77,10192500.0,178.0,1516850.0,1904.0,62332.0,185.5,12760100.0,183.92,18290700.0,141.72,1392900.0,345.0,446546.0,103.11,2790100.0,2870.0,168906.0,248.0,552236.0,173.74,661100.0,373.0,451324.0,503.02,3981700.0,164.6,1172755.0,1501.0,4144489.0,988.07,416200.0,35.96,12012500.0,62.12,2019500.0,94.0,2271583.0,14.27,22748600.0,304.1,861470.0,318.91,1853100.0,369.12,3210400.0,102.8,228836.0,81.46,357369.0,187.0,555228.0,913.0,60599.0,515.0,684637.0,125.0,2141002.0,102.99,1726100.0,267.46,449900.0,1850.0,209146.0,2150.0,198172.0,2689.0,645153.0,331.7,11305827.0,228.19,1648100.0,291.0,650840.0,233.8,131321.0,152.6,103274.0,188.8,445841.0,78.46,1492300.0,205.9095,3160189.0,21.43,7878100.0,38.0,8571000.0,2285.0,35438.0,31.36,2099700.0,664.0,14160736.0,67.59,1606400.0,914.0,105550.0,18.56,7090500.0,1252.0,477767.0,189.97,1003900.0,427.0,258165.0,127.6,3015684.0,391.41,480079.0,395.6,1773700.0,2535.0,119251.0,938.0,1030201.0,171.0,1058767.0,81.38,3374300.0,330.0,52543.0,172.9,11362165.0,11.77,7939656.0,185.81,3374500.0,196.2,1120739.0,148.92,3823600.0,2210.0,702194.0,1300.0,47378.0,499.52,795400.0,389.0,401353.0,210.81,556000.0,98.11,767900.0,35.235,1551438.0,852.5,1032729.0,8526.0,192159.0,362.5,338384.0,3061.0,1563984.0,2045.0,1475929.0,1838.0,293283.0,827.0,303033.0,64.0,1448800.0,857.6,1795593.0,16.708,4434084.0,128.6,2599964.0,34.34,28409900.0,666.15,988700.0,35.83,3203400.0,597.5,544984.0,45.51,5715900.0,30.65,3501530.0,42.2,2396281.0,232.97,1315000.0,100.34,3024300.0,99.98,2312800.0,3.623,61937939.0,438.01,1436100.0,466.1,284800.0,124.8,830344.0,4764.0,179811.0,83.05,7583101.0,253.49,983600.0,45.93,1197979.0,16.48,4814700.0,175.0,890488.0,124.6846,921719.0,1018.0,175203.0,176.0,1977600.0,118.07,896400.0,72.18,2998000.0,118.7,24948184.0,756.5,125529.0,469.5,123001.0,106.0,429608.0,558.0,339397.0,576.0,995337.0,1030.0,141520.0,169.74,345200.0,1683.0,471083.0,110.4,1153667.0,151.01,6469600.0,213.62,11557000.0,1042.0,235258.0,85.4,523959.0,112.6,1630110.0,57.05,1526400.0,32.66,7813600.0,311.35,327613.0,15.99,16979700.0,149.46,1483700.0,274.4,14688569.0,32.84,6193700.0,160.2,1167149.0,21.19,5412600.0,116.67,3992600.0,867.18,627400.0,1440.0,380717.0,142.46,1917000.0,20.24,14691300.0,84.02,1972000.0,1074.0,188869.0,64.27,9025100.0,53.6,4125900.0,18.25,15408300.0,78.35,422300.0,643.5,1113558.0,151.81,616300.0,164.2014,3006133.0,230.4,33744969.0,216.5,590800.0,240.42,924700.0,578.3,264700.0,45.36,1504900.0,58.5,76128129.0,941.6,2111800.0,203.4,5102279.0,468.58,736400.0,54.66,1528700.0,240.97,2356500.0,96.06,300516.0,107.599,6284000.0,614.0,238202.0,9448.0,776402.0,291.76,1879100.0,28.71,9487900.0,42.9,5631000.0,77.91,2407000.0,895.0,77466.0,97.76,1102200.0,97.17,2069500.0,443.53,2846600.0,142.63,663000.0,303.5,147842.0,255.11,1562300.0,74.3,2595800.0,63.55,2288680.0,692.1,301037.0,257.27,4173000.0,55.85,2086412.0,94.81,3601900.0,583.95,703000.0,452.36,770900.0,258.26,1004300.0,65.83,7576700.0,78.1,6811000.0,182.8,400476.0,1720.4301,265100.0,75.66,2745200.0,337.5,1665999.0,46.78,2716100.0,2725.0,76787.0,132.7,871900.0,73.32,1599700.0,309.3,5854498.0,221.64,356300.0,35.0,770420.0,577.46,492200.0,218.91,1999700.0,103.31,3609000.0,1597.5,1095929.0,206.2,3498775.0,1198.0,599898.0,50.49,4105900.0,48.03,6205400.0,307.33,1080300.0,236.2,1125682.0,206.5,666315.0,29.78,3543700.0,167.67,2271600.0,889.48,314400.0,248.5,1167707.0,582.0,158714.0,125.44,8194400.0,125.14,3008600.0,586.4,1789461.0,75.6,6787300.0,106.22,16716400.0,508.0,544200.0,449.52,17175700.0,396.07,514400.0,358.0,472383.0,166.43,15810000.0,23.13,1959900.0,163.12,1063300.0,34.41,15605800.0,1382.89,134800.0,119.4,4094387.0,883.0,118475.0,456.4,253601.0,257.5,602423.0,176.1,365477.0,403.0,55900.0,1682.0,32520.0,150.8,338740.0,20.37,11223100.0,10.515,5550742.0,63.3,1829300.0,243.36,259500.0,71.9,10551800.0,48.32,8036200.0,82.6,805360.0,65.632,26857000.0,924.4,5990586.0,30.03,3627900.0,72.81,20980700.0,435.16,641300.0,3.521,13409374.0,760.79,996600.0,76.43,2484100.0,234.79,1133400.0,131.59,1818400.0,90.76,2705300.0,166.14,1457700.0,126.36,214769500.0,8500.0,25600.0,326.7,11785154.0,29.29,1102000.0,28.44,4387900.0,290.78,1356700.0,9070.0,237272.0,56.37,5127600.0,360.5,13934654.0,1320.0,18880.0,203.84,2009600.0,85.06,1562600.0,95.35,2750400.0,78.74,3555300.0,104.5,8704874.0,400.0,319268.0,9.958,4080305.0,142.61,7181500.0,69.568,4095000.0,482.6,639128.0,99.62,2564400.0,2565.0,47655.0,62.12,5007200.0,71.76,1099739.0,758.0,282170.0,423.8,643992.0,43.01,475972.0,169.25,3184000.0,,0.0,697.6666,87882.0,161.03,987100.0,124.28,1791500.0,108.89,2650100.0,171.2,279097.0,17.72,10403000.0,340.0,3367000.0,135.84,5367400.0,74.54,2488600.0,164.76,4461700.0,305.4,1685296.0,173.0,2052133.0,29.5,26912100.0,86.87,817700.0,166.95,6378300.0,210.0,3735900.0,568.68,1087500.0,640.0,107820.0,211.0,183868.0,124.56,2862100.0,536.0,1403814.0,95.75,2242241.0,312.0,953422.0,190.98,411900.0,121.49,4508600.0,2270.0,147020.0,106.1,2731400.0,176.98,5412700.0,486.5,784094.0,620.5,1366193.0,83.28,1781200.0,80.55,1077700.0,201.39,828300.0,336.9,523300.0,550.0,49319.0,133.23,1720900.0,1400.0,15824.0,28.29,3485100.0,78.1,300393.0,709.6,4233685.0,32.79,2013266.0,305.65,701000.0,4180.0,84327.0,1501.0,814061.0,1008.5,1444424.0,139.78,1570500.0,184.08,1364400.0,548.0,397029.0,98.7,389064.0,259.37,1317000.0,61.81,9198800.0,209.64,5998500.0,42.57,1009000.0,122.4,1377261.0,469.0,1532158.0,1770.0,41391.0,172.08,1893700.0,1904.0,175123.0,65.13,673200.0,1094.99,282400.0,3548.0,3651271.0,21.77,8772000.0,3600.0,22053.0,125.2,467694.0,269.5,673636.0,5071.0,3193497.0,113.51,3689400.0,4278.0,1215036.0,173.19,1193700.0,206.8,738600.0,2065.0,56288.0,580.6,3581051.0,50.0,607061.0,294.37,981800.0,49.26,1803000.0,,0.0,567.07,405700.0,348.0,618871.0,148.87,2027000.0,458.9,16247274.0,792.5,3409109.0,204.18,953300.0,3785.0,32324.0,457.6,2447164.0,103.68,4341200.0,113.12,1498500.0,32.61,1253584.0,202.8,298020.0,815.0,481618.0,520.0,167593.0,4.4405,14108279.0,91.92,1060667.0,187.22,796666.0,213.06,776800.0,266.2,5078367.0,75.51,14968700.0,67.43,34310900.0,1607.0,177408.0,541.0,109363.0,379.0,1278176.0,60.7,1630702.0,81.4,2556948.0,1059.0,3010192.0,79.42,664436.0,940.6,1135994.0,148.6,4368132.0,126.4,2707826.0,2782.5,6915449.0,53.94,264034.0,326.4,2239900.0,181.56,509570.0,117.5,895300.0,48.72,8220200.0,1751.0,441094.0,893.2,1293054.0,1241.0,158564.0,1062.5,1281728.0,278.88,396200.0,613.01,473400.0,163.8,339962.0,81.12,3211400.0,283.0,436677.0,50.04,1488000.0,151.51,1584600.0,488.79,1215100.0,239.0,245676.0,182.0,293589.0,8815.0,222344.0,76.37,3730100.0,98.3,7336679.0,187.5,1702235.0,191.4,1208.0,1825.0,1662731.0,1410.0,393621.0,179.2,1182201.0,726.2,2371230.0,227.64,417500.0,562.5,1048522.0,20.21,5703400.0,18.5,1666709.0,132.71,1055900.0,38.68,1088349.0,84.82,6021900.0,248.09,1551800.0,231.8,462459.0,75.4,1550549.0,1234.0,202392.0,2473.0,1728505.0,49.26,7455000.0,90.04,1740500.0,120.68,3387800.0,3118.0,191983.0,112.75,244126.0,51.71,6000000.0,333.43,1336400.0,123.8,845756.0,73.03,2685300.0,18.85,23923600.0,52.58,1699700.0,624.0,999127.0,3060.0,79204.0,214.5,1451887.0,1280.5,218800.0,403.42,332800.0,183.17,959100.0,79.82,909300.0,159.66,2015900.0,166.8,1162865.0,1812.0,96304.0,112.35,136281.0,163.0,1472000.0,42.44,6928900.0,106.8,1443460.0,155.01,3391800.0,67.5,2282279.0,646.0,155820.0,81.2,808836.0,115.02,3660000.0,106.79,1111300.0,555.42,1122100.0,271.5,193387.0,182.98,5437500.0,905.0,899655.0,824.07,120400.0,42.96,2625900.0,134.82,807600.0,99.2,2059846.0,58.61,786800.0,337.2,601989.0,120.75,972900.0,208.5,14793342.0,217.79,1319800.0,338.5,507490.0,318.9,13011920.0,256.56,126332500.0,59.07,1468700.0,346.32,1341800.0,100.95,2283700.0,62.3,2557447.0,154.1,1176500.0,157.05,5297662.0,206.62,3134400.0,94.02,1503900.0,528.92,154100.0,47.07,9821100.0,74.3,17529000.0,37.42,5999802.0,41.08,3121400.0,183.88,1034900.0,138.6,2305153.0,409.7,763400.0,4409.0,2353800.0,52.5,1069934.0,548.87,11062000.0,243.06,3417400.0,147.33,3805100.0,743.01,646900.0,76.62,239404.0,201.0,586160.0,43.29,12869800.0,945.5,413677.0,997.0,2275475.0,269.25,7869900.0,1106.0,80934.0,588.0,130344.0,30.27,7054800.0,28.49,1057356.0,148.83,2483300.0,99.2,1111700.0,262.81,866700.0,28.44,1049131.0,69.38,67131135.0,494.0,155470.0,113.0,55940.0,106.95,808621.0,281.14,692800.0,179.8,625600.0,488.98,813000.0,85.87,4974900.0,475.5,473675.0,53.1,1539000.0,11.38,9488400.0,1327.0,1056044.0,41.45,16016900.0,168.64,1318100.0,316.73,519200.0,,0.0,7.98,38634700.0,235.63,1652200.0,58.2464,5632011.0,80.81,1262600.0,1984.0,332294.0,105.94,2181700.0,60.24,25577300.0,2244.0,227710.0,625.0,183229.0,220.89,1948100.0,42.35,4849900.0,69.99,9836800.0,392.4,331660.0,731.0,4121208.0,,0.0,54.43,1614600.0,162.99,1560000.0,329.11,366700.0,2914.0,789480.0,264.32,326700.0,371.0,799072.0,29.73,2884900.0,85.95,2010500.0,53.93,2377700.0,116.04,13614100.0,323.0,1231679.0,141.26,1212500.0,128.92,2381300.0,24.52,764406.0,107.46,1211700.0,335.76,321400.0,203.12,2058900.0,182.91,1939900.0
2024-07-17,333.0,483156.0,133.5,1031200.0,119.2,2580864.0,2231.6062,2872742.0,228.88,57345900.0,175.27,6983200.0,166.8,5432994.0,2485.0,392618.0,56.2,1417359.0,148.0,3242300.0,104.68,13438300.0,38.63,374318.0,13.72,3137976.0,97.87,1049100.0,325.6,4383900.0,29.15,2236354.0,563.09,2316300.0,235.61,4448200.0,65.72,2490500.0,2599.0,321403.0,249.25,1896800.0,233.5,915133.0,250.18,1239600.0,1132.2,79889.0,75.24,886200.0,16.89,8844200.0,94.06,2120700.0,,0.0,241.0,430367.0,5416.0,791425.0,164.72,524452.0,78.58,5191500.0,132.08,1252265.0,171.9,395200.0,397.0,276798.0,271.85,795600.0,97.19,1065600.0,95.08,2469000.0,183.6,277486.0,250.58,759200.0,170.7,1079000.0,126.92,578800.0,2430.0,215798.0,263.0,385353.0,1218.0,247860.0,220.07,10538900.0,10.33,9725500.0,159.43,76954200.0,175.03,1060200.0,335.67,1933200.0,421.56,1078600.0,213.12,1759700.0,187.93,48076100.0,84.17,12541600.0,1998.0,1485440.0,114.6,330915.0,300.45,1199100.0,90.14,850900.0,32.22,4858200.0,158.0,200172.0,270.47,725300.0,64.22,14803700.0,121.18,2135600.0,72.41,3321900.0,129.08,726500.0,161.7,12350600.0,365.0,270673.0,176.0,559823.0,1620.0,151198.0,932.06,5188400.0,475.5,192956.0,124.65,794700.0,382.0,1266290.0,814.2,2317041.0,482.0,3156893.0,208.01,453500.0,155.98,43343400.0,222.85,477900.0,142.53,1190600.0,317.78,680600.0,249.96,2471900.0,12244.0,1658263.0,2984.1101,109700.0,184.84,4899600.0,1266.0,3201063.0,517.5,1628227.0,43.98,65713600.0,611.0,126708.0,153.5,172705.0,61.92,1421300.0,230.7,58691836.0,45.11,2722737.0,2497.0,2940660.0,35.68,6069100.0,26.68,2975049.0,149.0,1965636.0,161.9,3650691.0,9.818,6692990.0,89.16,3977400.0,408.4,2224624.0,271.5,496814.0,234.05,1228400.0,137.1,284215.0,23.82,3149300.0,683.5,1713536.0,44.63,2349400.0,112.11,1114700.0,4510.0,64052.0,761.0,175398.0,372.5,880973.0,228.33,949500.0,64.09,7343000.0,5034.7188,144123.0,3989.6399,226800.0,36.16,4747300.0,158.88,2471700.0,841.09,692000.0,413.0,1656984.0,460.0,3267413.0,89.7,649815.0,43.15,18639200.0,708.0,215629.0,58.76,846592.0,116.2,1530029.0,63.03,1890688.0,64.78,214256.0,3198.0,610780.0,320.5,130879.0,714.0,122018.0,452.7,21130713.0,252.0,271896.0,207.94,708700.0,735.6,3551686.0,412.0,352094.0,617.0,131367.0,445.61,4776600.0,93.54,1255200.0,1548.0,79247.0,573.0,345462.0,108.6,784874.0,77.41,5215200.0,140.9,19917372.0,493.1,1531335.0,1365.0,89780.0,25.88,652414.0,2708.0,239286.0,134.85,5851800.0,68.55,1184800.0,1224.0,418970.0,494.8,411931.0,67.61,17215300.0,14.415,1750937.0,30.12,5186200.0,95.97,1685600.0,193.4,288739.0,67.58,5157600.0,357.8,3061000.0,267.47,1976000.0,524.0,362325.0,14.93,3683685.0,180.25,1129600.0,97.92,1386400.0,2762.0,149484.0,6840.0,3940.0,2732.0,381544.0,105.63,2166800.0,1313.5,406034.0,161.0,426245.0,288.12,3558700.0,236.98,1041600.0,72.87,1752800.0,40.92,14373100.0,4710.0,38841.0,103.72,1681100.0,388.0,312412.0,88.97,1279700.0,82.1,256764.0,330.3,1469300.0,344.76,1441900.0,127.17,816200.0,4465.0,20697.0,99.39,4117500.0,3.52,265080.0,137.2,1170300.0,40.59,31689700.0,312.0,249767.0,201.46,1834400.0,55.29,17208200.0,295.1,827600.0,62.13,1864100.0,137.95,16463984.0,67.8,4311300.0,28.64,9188500.0,88.0,1453591.0,149.47,2931500.0,58.06,273381.0,90.96,1665200.0,116.08,6484000.0,225.16,709800.0,297.52,295200.0,47.72,2588100.0,2186.0,4079955.0,52.99,6821200.0,112.96,726700.0,4039.0,318938.0,80.79,5226800.0,223.15,384800.0,251.22,5625300.0,253.8,367435.0,354.94,3498700.0,31.98,2134086.0,48.52,26638700.0,75.92,2622600.0,35.45,11175600.0,179.945,2183200.0,249.0,3008017.0,27.01,6408100.0,74.7,3016400.0,55.54,3089900.0,434.0,408127.0,76.65,1194848.0,61.6,12382500.0,161.23,7296600.0,4600.0,46889.0,38.5,5897200.0,52.04,4046300.0,45.76,7160500.0,103.16,4118700.0,55.61,1932500.0,190.45,150997.0,15.224,3144875.0,5500.0,90638.0,34.2803,4942520.0,121.16,6842700.0,385.13,1528000.0,1290.0,453645.0,148.27,2183400.0,125.17,18887600.0,116.0,24320.0,124.36,3395900.0,105.45,589135.0,2508.5,3682124.0,148.48,769800.0,157.51,4137400.0,40.2,1558705.0,251.25,2718500.0,97.31,9456100.0,2282.0,60393.0,156.83,2012300.0,105.34,2945900.0,1106.0,109068.0,21.14,3341200.0,71.4,774634.0,328.2,425446.0,189.81,1021100.0,55.41,4386300.0,4276.0,260006.0,473.27,956500.0,147.35,1171000.0,556.5,863400.0,732.0,56984.0,34.21,1288367.0,117.34,1274900.0,24.04,5566602.0,37.18,1572277.0,107.52,3374700.0,139.68,654100.0,48.65,7723900.0,114.61,2562600.0,147.0,2450300.0,54.58,3746300.0,243.32,653800.0,93.76,2039300.0,40.74,388093.0,746.0,351773.0,1805.0,399470.0,259.25,942100.0,398.08,312500.0,75.35,2916900.0,100.68,2267400.0,189.85,679829.0,147.2,1197111.0,520.93,4192800.0,254.8,1481188.0,100.43,484600.0,118.25,3751200.0,32.3,522186.0,6.768,15839019.0,13.975,4504031.0,14.134,8008297.0,1045.0,225370.0,664.0,1221096.0,12.375,5093041.0,132.38,2413500.0,892.0,40529.0,211.31,689500.0,803.14,397100.0,69.67,1490800.0,35.6,10959000.0,48.3,340512.0,382.17,47700.0,61.55,2593700.0,186.0,339752.0,94.3,685611.0,283.98,294600.0,311.5,3312800.0,55.32,2693600.0,55.27,1400000.0,87.31,4220600.0,154.4,838785.0,36.43,7026400.0,120.81,1676000.0,135.54,1763000.0,3511.0,724984.0,167.81,1034300.0,486.6,2516561.0,14.48,58087100.0,496.5,325818.0,34.995,9501000.0,1042.0,693535.0,191.6,614414.0,48.5,12056600.0,440.91,335300.0,310.43,1588100.0,39.5,2859200.0,717.2,104272.0,392.0,420891.0,180.42,399800.0,90.0,1325417.0,175.4,691111.0,837.0,761990.0,157.96,3100550.0,1602.8,201100.0,77.26,2141900.0,41.0,5029100.0,19.81,308500.0,6150.0,18533.0,37.45,3206800.0,821.5,280423.0,30.02,981585.0,630.0,885164.0,109.85,530500.0,90.7,632366.0,510.0,8850.0,208.17,3385300.0,320.0,343454.0,59.11,7022600.0,58.6888,1628096.0,1075.0,142079.0,53.4,1737247.0,10290.0,25307.0,81.5,322889.0,291.99,900200.0,144.27,829700.0,7960.0,3291.0,156.66,6041200.0,82.47,2567800.0,480.0,314787.0,165.83,6033800.0,58.13,6932800.0,1015.0,209268.0,73.3,7220100.0,65.34,4090500.0,88.93,1400800.0,23.63,2094539.0,458.5,14050190.0,45.84,7444800.0,49.9,9158500.0,175.0,1472304.0,1698.0,200131.0,182.62,17376600.0,181.02,20734100.0,144.06,927900.0,344.5,439416.0,103.52,2493300.0,2870.0,87125.0,246.0,525483.0,173.0,611500.0,364.0,292960.0,502.18,3908900.0,165.2,577062.0,1528.5,4555730.0,974.82,334900.0,36.36,9098200.0,60.67,1754500.0,93.55,3101586.0,14.44,19483400.0,306.1,575951.0,322.98,1976700.0,371.89,3991100.0,101.85,273127.0,82.54,673597.0,185.0,397275.0,913.0,50533.0,507.0,2863075.0,125.6,3053556.0,105.04,1498900.0,267.14,266900.0,1852.0,238317.0,2130.0,44350.0,2626.0,516182.0,334.6,7609485.0,219.79,2044700.0,288.4,742665.0,233.1,96499.0,150.9,156874.0,185.4,851575.0,78.89,2177400.0,207.5495,2852074.0,20.81,12520200.0,38.11,8906800.0,2250.0,44604.0,32.16,2918400.0,666.7,12892719.0,71.22,2266800.0,910.0,93636.0,18.86,6873500.0,1265.0,630807.0,194.0,1819000.0,429.0,165172.0,128.0,581124.0,366.61,725598.0,402.17,1832400.0,2560.0,82111.0,934.5,583215.0,175.0,195873.0,77.86,2558700.0,327.0,83825.0,174.0,12422457.0,11.85,13682843.0,187.45,4225300.0,187.4,820332.0,149.41,2794300.0,2106.0,815966.0,1292.0,47191.0,496.47,627600.0,390.0,615553.0,210.5,562000.0,96.76,1427600.0,34.93,2946206.0,839.0,748710.0,8392.0,301155.0,366.0,283109.0,3068.0,1346089.0,2079.0,879711.0,1834.0,307536.0,830.0,232236.0,65.3,1810900.0,853.0,2293300.0,16.97,8260630.0,128.0,2286432.0,34.46,112304200.0,658.91,1156300.0,35.75,3158200.0,593.0,621575.0,45.75,7111000.0,30.2,4559962.0,42.35,2286249.0,230.29,1025100.0,98.02,2623000.0,99.22,1824300.0,3.648,48656816.0,426.23,2388600.0,459.8,226700.0,127.2,330946.0,4664.0,298322.0,83.35,6742536.0,253.89,782200.0,45.29,1924572.0,16.45,4162700.0,171.6,783470.0,123.7003,900441.0,1000.0,274805.0,163.9,2398300.0,114.92,1226600.0,69.85,2923100.0,116.65,8757386.0,770.0,229274.0,469.0,81377.0,106.0,257958.0,557.0,317532.0,568.0,1187246.0,1020.0,82056.0,169.74,311000.0,1695.0,543263.0,108.8,1362698.0,156.58,13801400.0,216.87,11572500.0,1028.0,176001.0,84.8,348249.0,111.2,1610361.0,58.95,2201100.0,33.08,13082500.0,314.05,212948.0,16.21,24453100.0,145.6,1384000.0,273.4,3726592.0,33.9,12096700.0,156.6,4760014.0,21.57,3957500.0,113.78,3954900.0,781.75,1699600.0,1436.0,237263.0,143.55,2296300.0,20.53,23408500.0,82.9,1446100.0,1052.0,99547.0,65.21,12508200.0,54.8,6248700.0,18.44,17834900.0,79.62,485500.0,643.0,1690652.0,150.24,1243700.0,161.1617,2235309.0,227.0,24935988.0,215.78,525800.0,238.25,1138600.0,551.48,369700.0,46.03,1421500.0,58.78,73138654.0,905.59,4200600.0,202.4,3578009.0,476.07,1123100.0,55.55,2078300.0,243.04,3958800.0,94.24,554492.0,96.768,21142000.0,624.0,151913.0,9404.0,674293.0,292.68,1576400.0,28.32,8420800.0,42.34,4076100.0,79.0,2418200.0,894.0,140271.0,98.74,1526900.0,96.72,1200600.0,451.16,2925000.0,144.28,639900.0,303.5,117707.0,247.55,1752900.0,73.18,1829800.0,63.35,1859231.0,690.2,411556.0,261.0,3711500.0,55.95,719251.0,91.52,9193800.0,582.06,741900.0,456.05,908800.0,262.76,2024300.0,67.12,7404200.0,81.26,9848100.0,183.0,470679.0,1670.09,378000.0,76.18,2814300.0,329.5,785547.0,46.19,2795800.0,2710.0,44895.0,131.97,707000.0,74.45,2931600.0,308.2,6000617.0,224.61,408400.0,34.76,960224.0,564.35,402500.0,220.66,1780500.0,104.64,3567900.0,1575.0,1417015.0,206.8,3690345.0,1172.0,132135.0,50.72,5366400.0,49.39,10040100.0,298.13,1039500.0,236.0,286532.0,204.0,925996.0,30.61,5437000.0,165.56,3218600.0,817.38,1156200.0,247.0,894938.0,584.0,123876.0,125.89,7628000.0,124.055,2851200.0,567.0,12050004.0,67.93,18019200.0,106.96,11412000.0,504.0,403200.0,443.52,21778000.0,393.71,523800.0,346.5,617596.0,159.0,17212000.0,23.25,1674000.0,164.65,1078700.0,35.55,9712800.0,1378.24,106000.0,120.0,2398670.0,875.0,188105.0,458.3,164712.0,255.0,529856.0,175.4,594391.0,404.0,35990.0,1668.0,25272.0,147.8,321929.0,19.86,10958900.0,10.52,4726186.0,63.49,2728900.0,243.35,290100.0,70.9,11878900.0,48.27,8195900.0,82.8,1250586.0,64.746,40173000.0,933.6,7480212.0,30.69,2892000.0,73.07,11161600.0,440.17,1140100.0,3.578,14659174.0,736.07,1455700.0,72.54,4824800.0,234.45,1056900.0,127.42,1834200.0,86.16,4875800.0,164.0,1323200.0,117.99,390086200.0,8312.3496,19800.0,328.4,13007298.0,28.87,1073700.0,27.99,3877800.0,276.29,4527100.0,8956.0,396845.0,57.63,5270200.0,357.5,4126076.0,1320.0,10368.0,198.68,2325100.0,85.37,2125900.0,91.52,4684500.0,75.46,9931000.0,110.1,2284381.0,403.55,267552.0,10.03,4893285.0,139.26,9157000.0,69.5753,5014500.0,481.8,429580.0,98.93,1881100.0,2515.0,33542.0,63.15,7923800.0,72.08,379903.0,754.0,150229.0,416.0,208076.0,42.86,440012.0,166.07,4625600.0,,0.0,709.5833,75033.0,160.68,752900.0,126.81,3488800.0,109.21,3922400.0,172.0,448209.0,17.94,15197400.0,323.5,3641690.0,131.82,9823200.0,75.15,3060900.0,169.89,7671000.0,301.8,563522.0,171.4,1552706.0,30.03,45395000.0,87.46,1645900.0,169.44,7982300.0,221.35,4422800.0,557.94,918700.0,638.0,158564.0,207.0,368432.0,121.72,2643500.0,536.5,1694975.0,95.65,2398198.0,310.5,391537.0,191.56,748200.0,123.21,8941300.0,2178.0,203857.0,108.31,5411000.0,179.71,2562500.0,486.5,510336.0,646.0,1022688.0,81.76,1468700.0,82.37,1120500.0,197.65,656700.0,336.43,426400.0,544.0,109912.0,133.76,2259000.0,1420.0,23128.0,28.71,3640000.0,77.0,398757.0,716.8,3916896.0,32.785,3372543.0,309.98,703300.0,4160.0,143883.0,1501.5,1367974.0,1007.0,1405650.0,140.74,2074700.0,179.77,1038900.0,550.0,193130.0,97.2,887338.0,244.94,1764600.0,61.24,8322100.0,191.6,16156200.0,42.48,1380800.0,121.3,1278843.0,463.8,1049703.0,1756.0,38149.0,164.46,2627300.0,1902.0,90006.0,66.36,920500.0,1085.62,464500.0,3492.0,2906790.0,22.11,7534900.0,3615.0,24074.0,127.0,523157.0,271.5,1542907.0,5071.0,3126634.0,113.36,4975800.0,4359.0,1376439.0,169.72,1061500.0,205.95,709300.0,2065.0,56495.0,579.2,1296222.0,49.74,556646.0,287.86,755200.0,49.34,1388900.0,,0.0,571.27,661700.0,344.8,802366.0,147.6,2058200.0,447.2,29850094.0,786.0,817302.0,205.42,1017100.0,3720.0,22110.0,456.1,3479341.0,104.99,5433000.0,113.38,799300.0,32.74,1718179.0,202.6,421013.0,810.0,383013.0,517.0,153701.0,4.474,29411922.0,92.02,1396778.0,183.26,1089930.0,214.22,651700.0,266.2,6394576.0,75.1,11567800.0,63.8,42877600.0,1574.0,143999.0,540.0,158640.0,376.8,1549389.0,61.0,916166.0,81.3,1770940.0,1039.5,1120191.0,78.6,679004.0,931.0,1558872.0,149.2,1946615.0,125.6,996049.0,2798.5,10335800.0,53.74,466895.0,325.8,1824100.0,178.4,695409.0,121.23,1096100.0,48.9,8453300.0,1736.0,490425.0,864.6,1962865.0,1238.0,130014.0,1089.0,3091841.0,275.73,446100.0,570.38,1405200.0,163.8,197922.0,81.63,4313700.0,281.0,334242.0,53.0,2496700.0,154.9,1794100.0,489.87,1411200.0,242.5,2560022.0,182.2,2679863.0,8945.0,156525.0,77.72,3448200.0,96.2,6442143.0,186.5,1527573.0,196.2,1867.0,1836.0,2483939.0,1412.0,560447.0,182.0,1002425.0,736.4,4855922.0,228.71,327100.0,560.0,943385.0,20.34,7044300.0,18.668,2615240.0,130.07,1496300.0,38.465,1520961.0,85.34,4074400.0,248.23,1424900.0,227.9,641707.0,74.6,1028803.0,1224.0,393711.0,2520.0,692111.0,47.85,8435100.0,89.51,1344900.0,116.56,5389900.0,3100.0,155237.0,111.25,272961.0,52.22,5984100.0,334.64,1246300.0,125.0,926679.0,75.05,3012800.0,19.16,40611500.0,53.98,2158300.0,633.5,1213876.0,3055.0,73841.0,215.0,723089.0,1241.47,207200.0,402.06,270400.0,178.92,1401100.0,78.29,649900.0,157.05,1864900.0,166.0,961318.0,1782.0,71635.0,103.9,497537.0,152.35,3141600.0,43.1,8814300.0,106.6,1463813.0,155.93,3353700.0,65.1,1820956.0,648.0,202782.0,79.6,732869.0,113.97,5012600.0,104.82,692100.0,555.06,1131200.0,271.5,225173.0,183.56,5228500.0,910.5,601987.0,818.52,95000.0,42.59,1979800.0,133.97,994500.0,99.4,3327899.0,58.15,852700.0,332.8,412449.0,118.15,1281000.0,203.5,1833999.0,220.8,1296200.0,338.5,641561.0,321.6,31080099.0,248.5,115584800.0,60.46,1856000.0,335.44,1199600.0,95.24,5465200.0,62.83,2858921.0,149.87,1708400.0,155.95,11423480.0,204.26,7792500.0,92.07,1662900.0,528.03,260000.0,46.94,14554700.0,68.62,27884400.0,37.64,7046552.0,41.67,2672100.0,183.77,865900.0,138.8,2206254.0,400.47,737500.0,4461.0,2833994.0,53.06,2011254.0,573.28,10330800.0,243.89,2933000.0,147.38,2863600.0,723.59,826300.0,76.14,249596.0,198.0,754032.0,45.26,21306500.0,944.5,513835.0,1013.5,1212225.0,272.7,5324700.0,1110.0,113310.0,589.0,87908.0,30.87,7342100.0,28.6,900722.0,150.05,4185200.0,98.04,1527500.0,255.8,628600.0,28.2,888112.0,70.64,209583045.0,490.5,93743.0,112.5,58901.0,106.45,520279.0,279.16,859200.0,179.34,720400.0,488.37,1697300.0,76.2,14373500.0,476.0,198758.0,53.43,1464800.0,11.84,11282500.0,1314.0,705564.0,42.03,20401700.0,166.92,1880100.0,314.38,421300.0,,0.0,8.32,46205600.0,231.63,2087200.0,54.263,14155968.0,82.36,2382200.0,1946.0,725878.0,106.79,2144400.0,60.91,17371100.0,2244.0,233555.0,621.0,524569.0,223.32,1557700.0,42.65,6105700.0,71.03,13533800.0,402.6,536524.0,726.4,2463466.0,,0.0,55.79,1561400.0,150.08,2004500.0,327.04,291500.0,2927.0,2568853.0,267.47,346100.0,368.0,787857.0,30.49,3253100.0,84.92,2042200.0,55.32,3242100.0,117.64,13602800.0,325.0,515907.0,139.0,1214500.0,129.33,1753800.0,24.09,571076.0,111.05,2237000.0,325.89,410800.0,194.93,2055000.0,182.05,2190800.0
2024-07-18,333.5,1065953.0,131.97,2783500.0,117.0,2569246.0,2242.3962,2158615.0,224.18,66034600.0,171.14,5957800.0,172.0,8901039.0,2513.0,614447.0,56.3,1128949.0,146.88,3593700.0,100.07,13078800.0,38.12,501242.0,13.915,4200454.0,98.24,912300.0,328.1,4563600.0,29.68,2188334.0,556.85,2184700.0,238.99,3688500.0,64.79,1947500.0,2599.0,374948.0,247.4,1225800.0,232.8,433937.0,242.81,1399100.0,1144.2,55640.0,75.05,1062200.0,17.08,9984100.0,94.29,1523500.0,,0.0,243.0,645153.0,5426.0,983779.0,165.14,534736.0,78.06,2988900.0,130.88,1113222.0,172.32,292600.0,420.5,2232737.0,270.53,833200.0,95.79,1636300.0,93.81,2324900.0,189.8,98133.0,250.66,998300.0,176.69,2535100.0,127.41,838900.0,2530.0,113379.0,262.6,382696.0,1222.0,307601.0,217.65,7715800.0,10.32,9499200.0,155.77,69420300.0,171.73,1031400.0,330.97,2228400.0,417.99,717800.0,210.65,1736300.0,183.75,51043600.0,83.1575,9872800.0,1899.5,998564.0,114.8,357870.0,299.68,756400.0,89.02,1025900.0,32.15,6462600.0,156.0,530911.0,266.59,696900.0,65.83,10698500.0,120.33,1630400.0,71.68,3218400.0,126.32,702800.0,158.33,10996300.0,359.8,172901.0,177.8,789156.0,1632.0,296456.0,924.15,2242200.0,487.0,134811.0,123.22,1169200.0,370.0,1624180.0,801.6,1631836.0,487.0,3253446.0,208.65,434100.0,160.52,37973500.0,223.93,463500.0,141.35,835200.0,305.67,577000.0,249.2,4053300.0,12126.0,891088.0,2926.3501,94100.0,180.23,5354800.0,1277.5,3037879.0,512.0,1317494.0,43.01,48549200.0,613.0,114888.0,152.5,194999.0,61.71,1059300.0,228.6,30816784.0,45.23,1697586.0,2556.0,3578844.0,35.68,5912100.0,26.97,2709990.0,148.0,1353918.0,162.6,5158031.0,9.948,7215848.0,88.1,3610400.0,413.6,863139.0,270.0,335149.0,231.74,1063300.0,137.65,201217.0,23.6,2748700.0,674.0,1850620.0,43.74,1827100.0,112.22,851100.0,4490.0,41195.0,753.0,263788.0,367.0,601983.0,225.25,856200.0,63.48,6165400.0,5088.6104,181913.0,3930.5601,189600.0,35.89,4572700.0,158.94,2608200.0,829.0,718000.0,410.2,2844153.0,463.5,2408861.0,91.32,945313.0,42.39,19434500.0,706.0,218221.0,58.94,1311358.0,116.0,1956406.0,63.65,2131235.0,65.72,304406.0,3230.0,490581.0,321.0,264813.0,723.0,197046.0,459.0,24358024.0,259.0,311613.0,204.82,671900.0,752.0,3310177.0,417.0,570407.0,613.0,160031.0,441.82,4638300.0,93.23,1124200.0,1566.0,216094.0,568.0,327366.0,108.4,1681339.0,75.55,9579800.0,141.05,10566704.0,498.4,1956140.0,1370.0,73037.0,26.36,652938.0,2730.0,294183.0,136.41,7386200.0,67.23,1429100.0,1236.0,377291.0,482.2,1197505.0,64.89,15796200.0,14.635,1699709.0,30.09,3489000.0,95.3,1379900.0,195.3,464403.0,67.05,3961100.0,356.03,3876300.0,267.67,2055000.0,525.5,394267.0,15.36,5750221.0,183.94,873900.0,97.09,1523800.0,2752.0,251156.0,6800.0,1891.0,2770.0,357806.0,105.04,2733800.0,1294.5,324127.0,158.2,627329.0,277.83,4131900.0,233.7,610500.0,72.41,1243800.0,40.75,9121400.0,4730.0,36277.0,102.17,1703500.0,385.5,1565098.0,87.4,1457200.0,81.9,547551.0,321.63,1303900.0,340.52,1028800.0,126.01,571800.0,4485.0,39504.0,98.51,3286400.0,3.58,513460.0,136.31,906300.0,40.14,17757900.0,310.0,322713.0,200.61,1531300.0,53.38,29138100.0,298.23,661800.0,61.6,1579100.0,138.85,11093045.0,65.69,4162600.0,28.82,6864300.0,88.5,1749218.0,148.72,3936900.0,59.18,343538.0,91.32,1463800.0,116.61,5957100.0,223.71,1336000.0,293.97,332900.0,47.91,2150900.0,2195.0,2650416.0,51.65,7614400.0,112.97,903900.0,4096.0,457743.0,79.63,3805600.0,218.58,341400.0,247.35,6351600.0,258.2,1439265.0,343.05,4552800.0,32.25,2237160.0,48.04,18462500.0,75.27,1857700.0,35.02,8452900.0,189.7425,3636800.0,251.8,2488027.0,27.11,5308300.0,75.97,5156700.0,55.2,2592000.0,437.0,1087745.0,76.95,4077274.0,59.91,6968900.0,161.97,6577700.0,4500.0,54136.0,36.56,5192200.0,51.57,2896100.0,44.92,10441500.0,100.28,6227000.0,53.23,3890200.0,189.2,187053.0,15.294,4145273.0,5460.0,193213.0,33.6192,4913601.0,118.82,3715600.0,380.64,1736000.0,1290.0,185074.0,147.81,2086200.0,125.34,9659400.0,116.0,42382.0,121.57,2548400.0,106.2,784719.0,2525.0,2053284.0,146.84,765700.0,173.42,9608600.0,40.37,1287342.0,244.79,4266900.0,96.79,7529400.0,2290.0,81910.0,154.6,1414600.0,106.67,4349600.0,1200.0,595265.0,20.93,2487400.0,74.25,3728071.0,327.8,619934.0,186.34,1271900.0,54.77,3287800.0,4224.0,279583.0,409.04,3127800.0,142.87,1681700.0,568.5,785118.0,739.0,62080.0,34.0,1662345.0,116.68,1018900.0,24.26,7053997.0,38.13,1333233.0,106.91,2638700.0,136.06,848400.0,48.46,4782600.0,110.7,2848500.0,146.52,2415500.0,54.39,3630700.0,242.27,609200.0,94.11,2135700.0,41.24,391355.0,752.0,391766.0,1791.0,277485.0,264.19,1335200.0,400.0,224400.0,75.09,2459800.0,96.9,4414100.0,192.7,1205165.0,150.0,1392238.0,504.72,3225600.0,253.4,2093256.0,99.47,517500.0,116.54,4304000.0,32.6,568287.0,6.8,25835561.0,14.15,5200712.0,14.29,7290781.0,1074.0,272916.0,664.6,1317563.0,12.445,4001788.0,132.23,2155600.0,886.0,53970.0,217.47,1182000.0,795.07,339500.0,70.07,1824200.0,35.35,9161200.0,48.61,279554.0,381.24,39800.0,61.39,1695300.0,187.2,384343.0,94.5,662248.0,284.14,230100.0,309.07,4377000.0,55.365,1945800.0,55.12,850400.0,85.81,3557900.0,155.8,2023334.0,36.24,5929400.0,120.29,1242400.0,133.52,1362700.0,3502.0,1422234.0,167.22,1054300.0,468.7,4652198.0,14.55,58077000.0,502.0,195007.0,34.415,8809400.0,1034.0,553758.0,192.0,869957.0,45.92,17498900.0,431.63,190100.0,306.62,1603000.0,39.46,2302300.0,719.8,100587.0,393.0,510709.0,176.96,315600.0,91.7,972639.0,171.2,871600.0,835.0,1051738.0,157.69,2965639.0,1584.76,152400.0,76.04,3200800.0,40.23,7153100.0,19.97,269300.0,6150.0,62446.0,37.1,2395400.0,897.0,1532798.0,30.23,757431.0,624.5,373470.0,109.55,481300.0,91.0,1038673.0,502.0,197759.0,213.58,3234600.0,324.5,502778.0,58.13,5599000.0,58.0934,1718598.0,1078.0,196749.0,55.2,587360.0,10230.0,35584.0,81.9,1282315.0,293.27,960000.0,144.43,1240800.0,8080.0,6337.0,158.79,5274800.0,80.98,3233900.0,487.0,338223.0,161.49,4736600.0,58.39,3132400.0,1029.4,461763.0,73.51,8120100.0,65.52,2989000.0,88.2,943300.0,23.93,2641210.0,450.9,29144703.0,44.99,6762500.0,49.65,12268000.0,177.6,1581831.0,1704.0,97244.0,179.22,17877200.0,177.69,25315700.0,140.26,965800.0,344.5,489529.0,101.16,1746200.0,2868.0,452537.0,248.0,1032085.0,171.08,826000.0,365.0,278836.0,486.21,3320200.0,165.6,471760.0,1530.0,3550286.0,957.36,321200.0,36.44,11484300.0,60.26,1038700.0,95.2,3404681.0,14.3,21235600.0,306.4,1046473.0,321.73,1544900.0,366.08,2395000.0,101.45,297362.0,83.02,446049.0,185.5,413785.0,916.0,141554.0,509.0,628708.0,127.8,6200457.0,105.06,1195400.0,267.21,240700.0,1859.0,272974.0,2190.0,202630.0,2617.0,498307.0,340.1,10298281.0,219.0,1287200.0,292.0,718222.0,233.6,55718.0,153.35,199879.0,183.8,504398.0,77.66,2332200.0,205.1555,2297489.0,20.67,10713200.0,37.38,5895500.0,2250.0,134786.0,32.23,1824100.0,663.5,13433977.0,70.67,1895700.0,920.0,211274.0,17.99,5291700.0,1259.0,508881.0,193.34,1563400.0,433.5,178228.0,128.6,785799.0,368.78,838365.0,388.89,1873300.0,2570.0,167433.0,923.5,1235962.0,173.0,217820.0,78.78,4132700.0,327.0,60116.0,173.85,8216047.0,11.86,6816447.0,185.22,3487800.0,189.0,1596107.0,147.76,3255500.0,2124.0,1640278.0,1314.0,80819.0,470.74,748200.0,391.0,1061127.0,206.2,409600.0,96.62,1165400.0,34.465,2984941.0,847.0,2892686.0,8176.0,286840.0,374.0,299531.0,3044.0,1956190.0,2094.0,1003024.0,1840.0,333490.0,828.0,457158.0,65.37,2081300.0,845.0,2318682.0,16.968,6307617.0,130.2,3865646.0,34.87,84188600.0,637.47,1383900.0,35.92,3179600.0,583.5,1056804.0,45.87,4429000.0,30.06,2848175.0,42.5,2424459.0,224.85,874000.0,97.91,2313600.0,97.84,1523500.0,3.6675,64541175.0,416.14,3856000.0,459.27,227100.0,127.2,370746.0,4702.0,212794.0,84.5,7247017.0,249.29,1202700.0,45.25,1307334.0,16.29,4157600.0,173.3,1015925.0,123.0386,695400.0,999.0,307338.0,160.81,1557000.0,112.22,1146500.0,69.54,6398900.0,120.9,10357099.0,750.0,244641.0,473.0,181619.0,106.0,403202.0,549.0,249801.0,563.0,1321491.0,1022.0,221713.0,168.05,243800.0,1700.0,735084.0,109.0,1787503.0,155.42,10166200.0,209.98,12415100.0,1046.0,283310.0,87.0,580987.0,113.2,1816968.0,58.83,1617800.0,33.14,6338500.0,317.7,186591.0,15.56,30745700.0,141.15,974900.0,275.4,2513360.0,33.77,10013200.0,160.6,3528352.0,21.29,8543800.0,114.91,4616300.0,787.06,970900.0,1462.0,189643.0,144.06,2316500.0,21.05,42322400.0,81.82,1881500.0,1112.0,454493.0,65.19,11128200.0,54.81,3255200.0,18.32,14131000.0,79.79,402900.0,646.0,1633965.0,150.8,704400.0,164.5983,4585797.0,228.5,12674241.0,214.65,475400.0,237.76,806400.0,550.4,423500.0,45.44,1600100.0,59.2,123711870.0,848.9,7649600.0,202.2,3152785.0,476.0,981100.0,55.01,1735100.0,239.37,2606700.0,93.74,467622.0,95.26,16199000.0,618.0,260622.0,9470.0,706721.0,285.13,1885700.0,27.41,8297100.0,41.1,6048300.0,79.07,3315900.0,898.0,167493.0,98.19,1009400.0,94.73,1369600.0,448.72,3339900.0,144.79,617600.0,296.5,258608.0,244.09,1399800.0,73.44,1409900.0,64.4,2303093.0,690.3,297447.0,259.52,3421800.0,57.65,1835367.0,91.52,5883000.0,578.43,788200.0,448.83,847000.0,246.84,1536400.0,66.92,5688200.0,81.21,8427800.0,184.4,351541.0,1623.26,270400.0,75.39,2121900.0,327.0,685630.0,45.3,2583200.0,2740.0,100118.0,131.18,852700.0,74.23,1740400.0,310.5,6246202.0,221.29,389700.0,34.72,1187045.0,564.06,348900.0,217.42,2124500.0,104.02,3023800.0,1577.5,1128846.0,207.9,3445176.0,1176.0,580458.0,51.01,6396200.0,49.33,6788500.0,287.74,638200.0,236.0,512370.0,206.5,1241937.0,29.83,3671400.0,164.52,3014600.0,843.47,704100.0,250.0,935357.0,591.0,282498.0,124.25,9501400.0,121.32,2018300.0,545.6,4421830.0,68.21,12542600.0,104.81,9130700.0,498.55,410800.0,440.37,20794800.0,394.46,397300.0,350.0,670045.0,155.516,10236000.0,22.82,1687000.0,167.38,2270800.0,34.99,7845100.0,1356.0699,171500.0,121.8,2697873.0,882.0,110754.0,456.5,140421.0,257.0,755551.0,168.8,526347.0,414.0,141190.0,1676.0,34556.0,148.2,225098.0,19.64,7912900.0,10.63,4164453.0,62.48,1895100.0,239.65,186800.0,71.67,10212300.0,47.51,7263500.0,83.4,2009672.0,64.304,75758000.0,941.0,5809849.0,30.67,3257600.0,72.38,14440100.0,439.61,891200.0,3.4,40084174.0,738.77,1517900.0,73.63,2779300.0,230.38,991400.0,126.09,1776500.0,86.23,2187300.0,165.67,1490300.0,121.09,320979500.0,8407.6602,27700.0,336.3,16364928.0,28.67,425700.0,27.78,2286800.0,279.27,2209000.0,8926.0,166642.0,57.73,4518500.0,392.5,6084708.0,1320.0,10652.0,195.46,1581400.0,83.44,4857700.0,92.09,2322600.0,75.43,5717700.0,110.6,826878.0,406.2,297965.0,10.11,4671799.0,138.03,5998700.0,68.5393,5542500.0,485.0,1043511.0,98.71,2870900.0,2535.0,82983.0,63.73,9040800.0,73.44,610916.0,774.0,272623.0,418.0,289161.0,43.26,673608.0,161.94,5020200.0,,0.0,714.9999,85927.0,154.79,735500.0,124.24,2757400.0,109.98,3485100.0,172.4,1149103.0,17.85,8012300.0,316.0,3543430.0,132.08,5165200.0,73.93,2814800.0,170.37,6228600.0,312.8,1016013.0,170.0,2008106.0,29.71,47279700.0,85.34,1562400.0,168.44,5926300.0,224.53,3522200.0,547.67,818100.0,637.0,79210.0,209.0,2092718.0,124.8,3257700.0,541.5,1436065.0,96.05,2396802.0,310.5,908793.0,192.56,774700.0,122.62,4631900.0,2234.0,167368.0,107.46,4510500.0,176.07,2183800.0,488.0,1297854.0,665.0,1617707.0,79.79,2650600.0,82.07,772500.0,194.96,671200.0,330.64,402600.0,542.0,78954.0,131.71,2434600.0,1445.0,17822.0,28.72,3801100.0,78.6,757371.0,717.2,3878257.0,32.9,2952405.0,303.62,815500.0,4228.0,166218.0,1536.0,843210.0,1019.0,1594398.0,137.7,2405600.0,176.08,917200.0,550.0,424853.0,100.1,748196.0,264.71,2218200.0,60.0,9102000.0,191.46,9960600.0,41.78,1044300.0,122.2,1322482.0,473.2,1903427.0,1790.0,227090.0,164.19,1651600.0,1900.0,193089.0,66.19,748000.0,1067.26,396100.0,3473.0,2096886.0,22.09,13159600.0,3725.0,17264.0,127.45,317548.0,272.5,902601.0,5004.0,1835861.0,111.1,2214000.0,4383.0,757996.0,167.77,659200.0,203.88,606000.0,2067.0,39312.0,570.2,1774662.0,49.34,807306.0,272.46,1061900.0,49.25,1351400.0,,0.0,571.19,352000.0,351.8,1145536.0,144.5,2168800.0,434.6,20595309.0,798.5,1326058.0,204.57,869000.0,3710.0,35711.0,457.5,3047828.0,103.84,4450100.0,109.87,873300.0,32.77,1311919.0,199.15,500891.0,822.0,412114.0,518.0,273172.0,4.488,14271483.0,92.26,965984.0,180.58,1486221.0,211.25,802700.0,271.0,7140277.0,74.19,10701000.0,62.27,21576200.0,1580.0,626692.0,541.0,104980.0,395.2,1800768.0,62.9,2153713.0,81.8,3625337.0,1040.0,1372173.0,78.5,1084603.0,925.2,1870510.0,150.2,1701396.0,126.2,992975.0,2834.5,6299691.0,54.58,531274.0,325.46,2013900.0,170.52,1700598.0,120.46,795500.0,48.72,10758700.0,1729.0,418859.0,862.6,2122116.0,1277.0,382396.0,1102.0,2043612.0,270.54,747900.0,560.38,1204100.0,163.0,416606.0,81.31,2921900.0,278.5,297718.0,54.98,2776200.0,153.11,1226600.0,484.69,1250200.0,246.0,604331.0,181.5,546010.0,8965.0,299125.0,77.77,2804000.0,95.4,2806331.0,188.0,1626528.0,196.6,2029.0,1864.0,1716694.0,1418.0,414664.0,182.2,1441544.0,730.4,3214326.0,225.45,370700.0,563.5,890422.0,20.52,6327600.0,19.01,3053568.0,129.13,2301900.0,37.9,1827848.0,84.33,2694200.0,248.26,882600.0,220.8,1136636.0,75.2,2052248.0,1250.0,172842.0,2565.0,451596.0,46.82,10475500.0,87.37,1763000.0,117.39,3074300.0,3102.0,175887.0,112.35,216339.0,50.83,4710600.0,331.23,920400.0,125.8,751516.0,74.36,1993900.0,19.15,34793900.0,53.07,2308100.0,650.0,1288428.0,3065.0,137256.0,219.5,949527.0,1245.92,251500.0,399.12,269400.0,176.1,1077000.0,75.92,738900.0,156.49,1792300.0,166.0,1653091.0,1792.0,95522.0,107.05,350329.0,149.52,2945700.0,42.44,13300800.0,104.6,1551659.0,152.09,2927400.0,65.1,2290682.0,652.0,195290.0,82.1,2702014.0,113.03,7285200.0,105.66,944200.0,540.62,1745000.0,277.0,652758.0,182.29,4236900.0,920.5,909982.0,816.96,100300.0,41.69,1616600.0,136.17,1618600.0,101.0,7005914.0,57.27,1311500.0,335.4,629224.0,116.66,835500.0,207.5,1789769.0,220.6,1197900.0,340.0,509019.0,324.9,19339842.0,249.23,110869000.0,60.43,1509500.0,330.37,1537600.0,95.72,2806900.0,63.8,3422747.0,150.3,1853500.0,156.2,8708207.0,205.87,5497200.0,92.62,2015500.0,525.91,211300.0,46.39,20945200.0,66.26,21988900.0,37.655,6186089.0,41.63,2153700.0,181.48,825600.0,140.2,3559199.0,393.12,786200.0,4515.0,2766064.0,53.7,1470050.0,564.34,6834800.0,243.01,2491300.0,144.76,3412900.0,728.45,885000.0,76.78,452875.0,197.4,542899.0,44.41,17219300.0,941.0,581863.0,1028.5,1313109.0,269.15,5550800.0,1116.0,137570.0,592.0,120325.0,30.62,6279900.0,29.11,1791632.0,147.78,2327700.0,98.63,849500.0,256.09,531700.0,28.11,971780.0,70.88,37516815.0,490.0,123201.0,114.0,57609.0,107.6,791215.0,280.92,659000.0,177.63,796300.0,488.12,1473000.0,76.55,8680300.0,479.5,265151.0,53.21,1125700.0,11.77,6950800.0,1330.0,1200512.0,42.07,15752800.0,166.1,983100.0,308.98,355300.0,,0.0,8.52,59338500.0,230.58,1724800.0,53.0915,11545689.0,82.05,1660900.0,1956.0,346679.0,105.95,1599300.0,59.24,17739000.0,2270.0,178404.0,626.0,274586.0,223.1,1284000.0,43.28,7509800.0,70.82,10682700.0,410.0,662761.0,747.0,4973536.0,,0.0,56.21,1158100.0,148.77,1164300.0,316.34,533800.0,2927.0,433821.0,266.64,345200.0,362.0,947414.0,30.31,3436800.0,83.48,2317600.0,55.78,3023900.0,118.8,13033600.0,329.0,1265488.0,138.04,962400.0,128.31,1714700.0,24.25,631731.0,111.39,2278200.0,323.37,414800.0,190.37,1757400.0,179.23,2171100.0
2024-07-19,332.5,1861572.0,131.78,1731400.0,115.7,2629248.0,2203.1592,1826925.0,224.31,49151500.0,172.32,4293600.0,167.2,4053626.0,2506.0,411132.0,55.48,1551875.0,147.99,3131600.0,102.03,11963600.0,38.12,414825.0,13.88,3347708.0,96.1,1029100.0,329.19,5376200.0,29.44,2872668.0,551.0,2601900.0,231.22,2894900.0,64.19,2730400.0,2566.0,531476.0,246.97,1424500.0,227.1,471432.0,242.45,1120500.0,1116.2,82626.0,74.82,1065100.0,17.1,4641800.0,92.91,5323200.0,,0.0,241.5,331828.0,5284.0,584581.0,163.04,827767.0,74.42,7045200.0,131.8,1217957.0,169.79,386700.0,427.0,1009409.0,270.27,599200.0,95.05,1425600.0,92.09,2235700.0,184.0,168837.0,251.6,682000.0,174.38,1239500.0,124.1,594200.0,2510.0,78092.0,259.4,758150.0,1214.0,245732.0,210.26,6517100.0,10.11,30032900.0,151.58,47513100.0,169.16,887000.0,331.29,1848700.0,410.89,616600.0,210.14,1404100.0,183.13,43081800.0,82.64,5417600.0,1922.0,931852.0,115.0,125392.0,296.17,883400.0,87.99,1038600.0,32.01,4457200.0,156.0,144551.0,262.91,762600.0,64.35,7745800.0,120.51,1746600.0,68.87,5526600.0,125.21,918600.0,163.4,7106800.0,363.0,154577.0,170.1,414855.0,1630.0,70472.0,895.37,2133600.0,474.5,114561.0,122.95,1031800.0,372.0,1189267.0,802.2,1602878.0,481.5,4098037.0,207.37,449400.0,157.35,26309500.0,219.99,364900.0,141.16,855900.0,308.45,269800.0,242.38,5750400.0,12106.0,985408.0,2950.3999,90300.0,179.67,5121300.0,1270.0,3696977.0,495.6,822066.0,42.9,43903000.0,619.0,72308.0,154.0,84110.0,61.04,1672700.0,228.65,26127466.0,44.095,2876610.0,2565.0,5296351.0,35.35,4497400.0,26.26,3696101.0,146.0,862123.0,162.1,3979454.0,9.88,11083732.0,88.6,3024000.0,412.4,863696.0,268.0,161942.0,230.74,1074800.0,137.1,203841.0,23.49,2989700.0,651.5,7728689.0,43.48,1228100.0,111.92,1068900.0,4390.0,151093.0,748.0,77643.0,364.0,724020.0,226.4,851800.0,62.69,3569400.0,5103.1196,218845.0,3967.25,160100.0,35.93,5022900.0,158.0,1135900.0,830.7,1036200.0,402.8,1797933.0,458.1,1749630.0,89.48,1221839.0,42.64,12839900.0,696.0,89310.0,58.5,1712254.0,115.0,1932621.0,63.05,2758555.0,64.56,235758.0,3220.0,400009.0,321.5,198873.0,711.0,96464.0,457.3,23647860.0,274.8,650944.0,201.89,591000.0,697.6,2496626.0,413.0,401632.0,603.0,71200.0,434.47,4158800.0,92.46,962500.0,1548.0,63039.0,555.0,246047.0,108.2,498513.0,77.56,7913000.0,141.85,21775402.0,496.4,2719407.0,1350.0,122438.0,26.16,377854.0,2718.0,143034.0,138.59,7353600.0,66.76,794000.0,1204.0,225277.0,487.0,740070.0,65.14,8583100.0,14.69,2026959.0,29.63,3385900.0,95.03,1614800.0,194.4,436985.0,66.24,2822400.0,347.63,3462700.0,259.88,2759500.0,528.5,384190.0,15.235,4920665.0,184.63,865500.0,97.83,1478200.0,2722.0,221696.0,6720.0,1894.0,2756.0,417666.0,105.08,3313700.0,1296.0,167287.0,155.4,394861.0,279.95,2607300.0,228.84,645200.0,71.74,1124900.0,41.0,5799100.0,4700.0,44289.0,102.61,1190100.0,382.0,256774.0,88.86,1400300.0,81.4,975574.0,320.31,1113300.0,335.84,1169200.0,121.03,989300.0,4450.0,17908.0,98.08,4229200.0,3.55,370330.0,135.14,827000.0,40.08,19305200.0,314.0,168096.0,199.85,1554800.0,53.54,15629900.0,291.15,1763800.0,61.34,1817600.0,138.65,15632609.0,66.24,3541700.0,28.97,3697400.0,87.6,725604.0,147.27,2564700.0,57.38,507213.0,90.75,744800.0,114.35,7559100.0,223.6,1357100.0,291.23,292300.0,46.4,2164300.0,2195.0,1940536.0,51.71,4743100.0,112.65,550900.0,4027.0,279252.0,79.87,2952300.0,218.24,484300.0,247.63,4468900.0,254.8,442444.0,304.96,42145700.0,31.94,4071318.0,47.32,18289200.0,74.4,1862600.0,34.69,7383300.0,189.64,2180800.0,249.2,3418051.0,26.8,4790900.0,74.33,5069000.0,54.78,2088300.0,434.0,419726.0,77.25,914450.0,59.57,7143900.0,159.15,6427700.0,4500.0,25904.0,36.86,3321200.0,51.41,2680000.0,45.44,8789800.0,106.1,5783000.0,53.34,1728500.0,186.7,313615.0,15.01,5432184.0,5400.0,125832.0,33.3222,3099591.0,119.03,2538600.0,378.06,1152100.0,1266.0,156242.0,145.2067,1538400.0,125.79,6932800.0,118.2,33959.0,122.42,2153700.0,105.55,968952.0,2490.5,3205121.0,146.01,907000.0,173.84,4125200.0,39.85,2200793.0,243.54,2982600.0,95.74,9301000.0,2244.0,81517.0,155.17,1168800.0,106.56,2928000.0,1207.0,330779.0,20.9,3158800.0,72.3,769749.0,320.0,616073.0,183.7,856600.0,53.9,3456500.0,4270.0,575026.0,404.17,1613500.0,142.86,1008300.0,563.5,630888.0,735.0,52347.0,34.46,1954714.0,116.09,671500.0,24.19,6712529.0,37.36,701227.0,106.92,2163200.0,137.95,698200.0,47.74,4995500.0,111.66,2274300.0,140.2,4844700.0,53.6,3488700.0,243.17,1026000.0,94.04,1809600.0,41.29,541210.0,749.0,302042.0,1779.0,384711.0,260.3,1301000.0,385.32,916800.0,74.94,1325200.0,99.18,3803100.0,192.85,654890.0,146.8,422662.0,500.12,1290300.0,252.6,1684419.0,97.15,494900.0,115.68,2657800.0,32.58,513256.0,6.746,30984054.0,14.205,6220609.0,14.08,10821248.0,1060.0,137359.0,644.2,1538040.0,12.38,4269793.0,129.25,3215700.0,881.0,28792.0,208.9,704100.0,786.82,234300.0,70.14,1708300.0,35.88,66340100.0,48.35,420325.0,377.34,46200.0,61.1,1696000.0,185.0,183906.0,94.6,341662.0,284.79,347900.0,311.89,2287600.0,55.24,2024400.0,55.37,1009400.0,86.5,2433900.0,157.4,2352970.0,36.13,4532700.0,120.2,3151700.0,135.88,1412200.0,3497.0,1024835.0,164.1,754100.0,459.0,5019496.0,13.98,75908600.0,500.0,98631.0,33.945,6452600.0,1036.0,794432.0,191.6,1016072.0,45.9,9671000.0,424.32,306100.0,306.31,1294600.0,39.59,2004200.0,716.2,75691.0,390.5,315556.0,174.97,349100.0,91.1,837420.0,172.0,496623.0,825.0,764977.0,156.04,2631527.0,1590.79,191300.0,75.25,2987500.0,40.99,7149200.0,19.69,154100.0,5930.0,29830.0,36.89,1900700.0,885.0,307538.0,29.96,924868.0,616.0,757457.0,109.5,538200.0,90.7,196028.0,498.0,131176.0,216.43,2565200.0,320.5,298898.0,58.48,8563200.0,56.9631,1735849.0,1050.0,144858.0,54.6,1294613.0,10190.0,24917.0,80.5,615448.0,288.22,973600.0,145.19,879600.0,8080.0,1125.0,159.13,5459800.0,80.44,2428200.0,486.0,181960.0,163.34,2547800.0,55.5,2025300.0,1020.0,215674.0,72.56,5571800.0,64.38,2361300.0,88.26,639400.0,23.75,2049513.0,441.95,31017860.0,44.31,6016900.0,48.3,16931000.0,177.0,527864.0,1650.0,54828.0,179.39,14485900.0,177.66,18881900.0,138.26,3266000.0,343.0,303909.0,100.64,1921800.0,2844.0,210878.0,242.5,481178.0,170.07,666700.0,355.0,283384.0,484.93,2032700.0,163.6,570881.0,1522.5,8979300.0,945.83,192200.0,34.4,18696900.0,59.0,1253700.0,92.85,1674354.0,14.86,29332500.0,301.9,1169897.0,322.16,1239800.0,363.36,2474500.0,100.6,227285.0,82.54,431458.0,184.5,211403.0,907.0,29325.0,509.0,245549.0,127.6,4654269.0,101.11,1805800.0,263.42,367500.0,1867.0,214818.0,2165.0,108504.0,2591.0,631044.0,338.8,14282444.0,219.19,1594800.0,290.4,286580.0,227.0,120043.0,152.5,219576.0,182.8,500808.0,78.11,1660500.0,202.2714,2822897.0,20.48,10035700.0,37.15,4773500.0,2240.0,53881.0,31.79,2235500.0,660.1,14701079.0,70.34,1515800.0,916.0,48452.0,17.86,6102100.0,1237.0,571646.0,191.15,2196200.0,426.5,124298.0,129.4,506367.0,370.23,533367.0,387.38,1075200.0,2595.0,91212.0,934.0,1018931.0,174.0,174547.0,78.03,1882400.0,326.0,17063.0,170.0,15316029.0,11.75,35481181.0,183.25,3816000.0,185.8,2579761.0,147.68,2584700.0,2090.0,829200.0,1304.0,22625.0,468.2,750300.0,386.0,463449.0,202.97,388800.0,95.67,859200.0,33.1,4551932.0,851.0,909336.0,8216.0,291364.0,372.0,432787.0,3047.0,1564202.0,2093.0,2052176.0,1818.0,244969.0,833.5,278560.0,65.87,1559100.0,843.2,7463249.0,16.826,9929446.0,129.0,1040089.0,32.98,69628700.0,636.56,1056400.0,35.92,2946700.0,579.5,497124.0,45.72,4219100.0,29.65,3018116.0,41.5,2488796.0,224.57,1093500.0,96.86,1549000.0,98.28,1082600.0,3.645,56641192.0,455.01,4201300.0,458.55,243000.0,125.2,188487.0,4638.0,318476.0,84.0,4432756.0,242.62,2575400.0,45.23,2314307.0,16.21,3667000.0,172.9,499233.0,122.3273,452276.0,993.0,128221.0,164.18,1235100.0,110.54,1102100.0,68.95,2441700.0,117.15,10349034.0,746.0,166655.0,469.0,41742.0,105.5,181242.0,551.0,40400.0,561.0,742870.0,1020.0,45635.0,166.1,320800.0,1686.0,370887.0,108.6,670994.0,154.69,7398000.0,209.78,8095900.0,1042.0,208513.0,84.3,513280.0,111.8,997087.0,57.96,1613600.0,32.98,4626700.0,315.05,292102.0,15.59,20292900.0,137.4,1105700.0,274.2,3570860.0,33.12,6419100.0,157.0,989239.0,21.24,3178600.0,115.15,2826500.0,762.55,918800.0,1482.0,329129.0,143.63,4086100.0,21.49,26891100.0,80.01,1459600.0,1074.0,99205.0,65.29,13775700.0,54.51,2775100.0,18.25,15412400.0,78.06,621100.0,638.0,842421.0,149.94,862600.0,165.4792,1883159.0,226.9,8923477.0,211.37,585800.0,234.77,643100.0,555.76,344700.0,45.09,1605700.0,59.14,99192792.0,857.47,3782200.0,200.8,3290946.0,474.92,889400.0,54.84,1790600.0,238.52,2739300.0,93.98,380238.0,91.711,14103000.0,614.0,144122.0,9422.0,1418642.0,280.24,1623700.0,27.18,6706900.0,41.07,4169000.0,77.48,1607000.0,883.0,100234.0,97.0,1344400.0,95.1,1355400.0,443.69,2121700.0,143.7,442100.0,297.5,202931.0,243.91,1342500.0,72.73,4060200.0,63.53,2626148.0,679.8,531464.0,257.28,3470600.0,55.75,1146046.0,88.77,5818700.0,580.13,562000.0,442.14,1314800.0,251.46,1349800.0,66.45,5012600.0,79.48,9292800.0,184.0,326964.0,1649.99,174100.0,74.78,2138800.0,326.0,666228.0,45.37,2144700.0,2745.0,53395.0,129.04,573700.0,73.59,1616600.0,319.8,16518043.0,219.16,486600.0,34.62,1448202.0,559.08,894300.0,216.75,2485900.0,103.92,2884900.0,1567.5,643692.0,204.4,4133015.0,1166.0,206099.0,50.89,4851000.0,49.45,5776500.0,288.36,984100.0,227.6,480104.0,207.5,335293.0,29.64,2600500.0,165.16,3037100.0,808.83,624400.0,248.5,1602227.0,587.0,89624.0,125.77,6848800.0,121.14,2206300.0,548.8,4406618.0,66.51,9367800.0,102.09,12555900.0,495.89,612300.0,437.11,20940400.0,390.19,809300.0,348.0,575289.0,177.85,20458000.0,22.55,1502300.0,165.25,1260900.0,34.67,4074700.0,1344.26,80300.0,120.4,2965015.0,873.0,54931.0,444.6,334113.0,255.5,553249.0,168.3,230150.0,408.0,280040.0,1690.0,8847.0,149.0,174470.0,19.66,8629000.0,10.525,5474789.0,62.51,1506200.0,236.61,332900.0,72.0,7752100.0,47.0,6268700.0,82.5,801427.0,63.334,98156000.0,934.6,39070612.0,30.49,2920400.0,72.7,11913300.0,437.94,720000.0,3.3745,20844421.0,751.2,1187000.0,74.91,3455900.0,227.95,1205000.0,126.22,1220400.0,85.49,1461400.0,162.5,1564500.0,117.93,217223800.0,8428.5801,13900.0,335.5,10549199.0,28.19,529500.0,27.37,3194900.0,269.29,2403200.0,8940.0,188039.0,57.58,3722300.0,378.1,1829055.0,1315.0,11855.0,195.47,1228300.0,83.47,3093300.0,91.0,1654500.0,72.53,6339600.0,107.2,949537.0,404.45,340783.0,10.195,6378661.0,138.56,6111900.0,69.524,5892000.0,484.0,256686.0,97.73,2410600.0,2435.0,138457.0,63.13,10018700.0,71.6,603197.0,771.5,167557.0,410.0,98454.0,42.53,707533.0,165.445,6454800.0,,0.0,717.1666,297658.0,158.1,747800.0,122.68,1822200.0,107.81,4135800.0,172.2,227625.0,18.0,9903200.0,315.0,2219660.0,133.04,4888700.0,74.64,2242400.0,169.36,5332800.0,306.8,762919.0,172.0,814831.0,29.97,30021200.0,84.71,1199900.0,167.96,6597100.0,219.35,3207500.0,544.65,600500.0,623.0,112969.0,208.0,303004.0,124.76,2098800.0,534.5,1296906.0,94.75,1191352.0,310.0,288482.0,191.21,802300.0,123.75,3485200.0,2242.0,105371.0,107.12,4819200.0,175.51,1601100.0,485.5,343434.0,655.5,604501.0,78.84,2174500.0,82.17,695900.0,195.03,653900.0,328.52,299400.0,544.0,23946.0,128.04,4342400.0,1445.0,1895.0,28.62,4314300.0,78.9,681587.0,701.4,10025340.0,32.145,3458241.0,301.65,494400.0,4212.0,122134.0,1517.5,625550.0,1019.0,1719090.0,138.47,1787000.0,175.92,624000.0,550.0,227886.0,98.6,574220.0,258.56,1122200.0,59.33,9352900.0,186.21,9195700.0,41.55,1092400.0,122.8,767207.0,468.6,759451.0,1756.0,20204.0,168.29,1505600.0,1884.0,89438.0,66.1,565700.0,1063.6,452200.0,3470.0,2398857.0,22.09,18490800.0,3610.0,20798.0,124.85,662569.0,272.0,312193.0,4916.0,1761584.0,108.62,3376500.0,4391.0,1361493.0,165.31,812100.0,203.15,715000.0,2062.0,80471.0,572.2,1682934.0,48.33,664361.0,269.76,764400.0,49.44,1127000.0,,0.0,567.31,459200.0,350.6,1124602.0,143.5,3550700.0,446.1,66891520.0,797.0,1170231.0,203.46,1141900.0,3630.0,29105.0,448.1,5792570.0,102.81,7229600.0,108.15,615400.0,32.79,1662608.0,197.7,592066.0,806.5,171565.0,512.0,217766.0,4.4345,41566920.0,92.36,1575437.0,181.5,2036212.0,209.0,768500.0,272.8,7398401.0,79.27,32965900.0,62.08,14768600.0,1578.0,528054.0,534.0,60605.0,391.2,2077804.0,62.9,752794.0,81.6,4057550.0,1045.0,1410158.0,77.5,1043657.0,908.2,1893556.0,150.4,1055991.0,125.4,863496.0,2793.5,9741766.0,53.58,482873.0,321.85,1537700.0,170.44,1379865.0,117.99,1243000.0,49.67,17681000.0,1716.0,401455.0,863.6,2482076.0,1275.0,115737.0,1091.5,1582465.0,270.9,421100.0,563.12,981700.0,161.4,503346.0,81.4,2729800.0,276.0,117377.0,54.6,2602400.0,153.45,993100.0,479.84,1094400.0,245.0,212579.0,178.2,5969608.0,8450.0,1021720.0,77.57,1559500.0,94.65,1977802.0,188.0,1948867.0,170.8,18543.0,1839.5,3604457.0,1408.0,289828.0,181.8,703081.0,725.0,4724739.0,224.29,386900.0,563.0,786968.0,20.21,7659800.0,18.58,2531329.0,128.44,1226000.0,36.775,2184844.0,84.49,1565700.0,245.45,781800.0,222.9,928895.0,75.3,1520605.0,1246.0,83618.0,2527.0,576421.0,46.53,3633800.0,86.95,1389800.0,114.26,2205700.0,3076.0,187449.0,112.05,213931.0,49.97,3507800.0,340.95,2421800.0,125.0,752095.0,73.62,2038500.0,19.12,29910300.0,52.4,1215700.0,634.5,591277.0,2990.0,90920.0,217.5,640457.0,1238.0699,168100.0,392.93,414000.0,176.5,1024600.0,75.46,587500.0,150.69,4178600.0,165.2,1461073.0,1784.0,49867.0,104.3,184490.0,146.42,2001000.0,42.41,9976100.0,103.8,1135691.0,149.73,3187000.0,63.25,1302412.0,654.0,235981.0,82.5,659413.0,111.75,5721900.0,104.34,680700.0,534.35,1667300.0,274.5,791384.0,182.05,2494900.0,919.0,561096.0,814.48,79600.0,41.23,1586100.0,136.37,1552800.0,101.0,2300554.0,55.98,845100.0,332.2,481673.0,114.79,820800.0,201.5,1005744.0,203.48,2819800.0,337.0,316768.0,326.0,10216174.0,239.2,87403900.0,59.73,1418500.0,330.14,1397900.0,96.01,2093300.0,62.73,4161797.0,150.32,1643000.0,156.05,6592028.0,199.1,4868000.0,90.33,1458100.0,524.33,153600.0,47.93,9601200.0,67.31,12809600.0,37.52,6593996.0,41.52,1044600.0,180.82,634600.0,141.0,3835972.0,390.92,897300.0,4495.0,3148250.0,53.36,1509796.0,565.33,4290400.0,242.32,3870100.0,145.18,3073800.0,718.64,493300.0,73.4,743014.0,196.8,504175.0,44.76,11842300.0,937.0,410171.0,1014.0,1242535.0,265.46,6839900.0,1100.0,77918.0,591.0,56308.0,30.31,5378900.0,28.92,1881595.0,148.33,1582400.0,98.46,1011400.0,256.14,599700.0,28.17,1204671.0,70.5,33191240.0,489.0,43098.0,110.9,64632.0,105.6,985836.0,276.83,1382900.0,177.18,763300.0,491.57,1691800.0,76.47,5141400.0,470.5,108994.0,53.3,1535000.0,11.84,5500300.0,1320.0,1367457.0,41.62,17608000.0,165.19,1185500.0,302.72,386900.0,,0.0,8.67,38058900.0,227.49,2787300.0,52.774,5709936.0,81.55,1536900.0,1915.0,651471.0,107.41,2100800.0,59.23,12362800.0,2256.0,210227.0,617.0,311565.0,222.8,1220900.0,44.0,8859200.0,70.75,11665500.0,405.8,437823.0,744.0,4461558.0,,0.0,51.54,4404800.0,146.88,1057200.0,317.92,554600.0,2897.0,675510.0,263.13,363400.0,361.5,984805.0,30.14,2965100.0,83.43,2150800.0,55.94,3043900.0,116.07,16157700.0,328.0,1076682.0,137.49,1038500.0,126.93,2045800.0,23.29,639161.0,110.5,1510700.0,321.45,208200.0,188.54,1624900.0,178.58,2131400.0
2024-07-22,331.0,689745.0,133.42,2009400.0,117.0,1747645.0,2191.3882,1963798.0,223.96,48201800.0,173.61,4066900.0,167.65,2500711.0,2480.0,1034755.0,56.02,773900.0,150.18,3672100.0,103.72,7880300.0,37.35,701813.0,13.96,3919297.0,96.57,973000.0,331.51,3419300.0,29.87,1744383.0,554.82,2391700.0,240.04,2827300.0,64.15,1404300.0,2629.0,516580.0,247.99,1421300.0,228.7,338049.0,245.26,712500.0,1134.8,60274.0,75.74,1332300.0,17.52,8080300.0,94.5,1411300.0,,0.0,241.5,968094.0,5298.0,707450.0,165.2,555722.0,76.08,5171400.0,132.56,668506.0,169.41,299800.0,425.5,1386908.0,271.76,639100.0,96.33,1043000.0,93.57,2075700.0,183.4,17938.0,249.31,721000.0,174.83,960700.0,126.67,602000.0,2500.0,118135.0,262.3,511581.0,1210.0,295391.0,223.47,7515600.0,10.15,12642600.0,155.87,43912500.0,172.97,782700.0,335.97,1733700.0,420.01,441400.0,209.37,1476200.0,182.55,39931900.0,85.56,8183200.0,1935.0,856703.0,115.0,330594.0,299.12,908500.0,88.81,1138800.0,31.27,4602800.0,155.6,355962.0,248.55,3865900.0,66.24,7449800.0,123.99,1936900.0,69.93,2601300.0,125.84,931100.0,163.55,6179100.0,364.6,71579.0,166.7,1199306.0,1628.0,90795.0,941.26,1926800.0,470.5,114093.0,123.51,925300.0,377.0,640788.0,803.2,1830212.0,490.2,3595098.0,209.27,436400.0,161.06,28813300.0,224.18,654100.0,141.8,545900.0,316.76,455900.0,244.75,2590000.0,12260.0,1926468.0,2957.73,91200.0,178.9,4883500.0,1277.5,2504304.0,509.0,604413.0,42.3,42838300.0,611.0,69351.0,152.0,100677.0,61.31,1957300.0,230.85,26026695.0,44.82,1354952.0,2589.0,3727112.0,35.36,3177200.0,27.31,4283967.0,147.2,1170503.0,162.8,3079536.0,10.085,7414409.0,88.96,3756900.0,418.4,677064.0,267.0,480162.0,231.09,866700.0,138.25,127651.0,23.54,5083300.0,650.0,2286262.0,43.52,1342700.0,112.85,788300.0,4350.0,86346.0,748.0,69011.0,365.0,458763.0,226.63,692400.0,63.26,4426900.0,5103.1196,203412.0,3909.3999,254600.0,35.66,3784200.0,160.86,1071000.0,843.24,573200.0,404.6,2230978.0,463.0,2387686.0,90.92,838299.0,42.67,10115500.0,708.0,180988.0,58.7,930904.0,115.8,1408159.0,64.53,2579090.0,65.48,172889.0,3230.0,373368.0,321.0,187551.0,712.0,124094.0,457.8,32925599.0,269.4,285935.0,204.73,827900.0,719.8,4052954.0,413.5,1065980.0,608.0,97925.0,435.98,2995700.0,93.16,1209100.0,1548.0,55658.0,553.0,243898.0,108.0,528314.0,78.27,6471000.0,141.35,10905765.0,496.2,2277661.0,1370.0,82432.0,26.2,381471.0,2698.0,144389.0,141.18,4004200.0,67.87,718400.0,1180.0,325974.0,491.4,598927.0,64.5,9925100.0,14.69,1147725.0,29.66,2793900.0,95.42,1534700.0,195.15,342928.0,68.0,2999700.0,347.87,2659600.0,262.01,1307300.0,515.0,370663.0,15.58,4196118.0,186.0,694200.0,98.77,1319800.0,2752.0,466774.0,6760.0,1649.0,2794.0,508941.0,103.94,1731100.0,1312.5,342168.0,157.0,1042046.0,287.08,3260000.0,232.52,512200.0,71.39,992100.0,41.4,6648400.0,4700.0,66687.0,100.64,1937300.0,390.0,2512625.0,90.19,1549400.0,82.2,380158.0,312.97,1768200.0,335.79,756300.0,120.39,625700.0,4410.0,16346.0,97.95,3265100.0,3.535,173800.0,133.03,1498500.0,39.53,23213400.0,311.0,2241059.0,199.88,1258500.0,53.56,13869100.0,292.25,801400.0,61.44,2040300.0,139.7,18569635.0,66.14,2765300.0,28.96,3405200.0,88.0,558215.0,145.11,3257100.0,57.86,355559.0,91.47,590700.0,112.32,5172800.0,224.72,936800.0,290.35,338000.0,46.22,2023900.0,2191.0,2322315.0,52.53,3848100.0,113.47,766300.0,4072.0,268951.0,81.95,3677400.0,227.62,453000.0,254.08,5647600.0,256.6,601690.0,263.91,49567500.0,32.21,2001739.0,46.82,19899400.0,75.51,2905600.0,34.51,10739400.0,193.0125,1649600.0,250.6,5246808.0,26.72,5209100.0,75.16,4135200.0,54.77,1494700.0,438.0,574304.0,78.85,3985140.0,58.33,7913600.0,156.99,5577300.0,4530.0,128628.0,36.43,3388700.0,51.8,2509100.0,43.83,14486000.0,104.5,3810300.0,53.71,2262100.0,189.55,246429.0,15.47,4429876.0,5380.0,169414.0,33.6067,2378050.0,121.22,3191100.0,379.25,1071200.0,1238.0,196996.0,147.3183,1890600.0,128.74,6255200.0,113.2,51595.0,123.28,2067800.0,107.05,845394.0,2505.0,1960009.0,147.35,1334400.0,177.16,3653700.0,40.67,1361694.0,250.89,3314300.0,94.13,13377000.0,2230.0,99594.0,155.56,1347900.0,107.21,2279300.0,1220.0,522908.0,21.01,3595600.0,71.6,1031968.0,318.0,338414.0,181.15,1416600.0,54.42,3341700.0,4312.0,267282.0,415.55,1651200.0,143.6,1320500.0,567.5,393152.0,723.0,69905.0,34.43,1128081.0,117.21,760900.0,24.31,5201146.0,38.12,475792.0,107.54,2373200.0,139.96,395800.0,46.8,5634900.0,111.65,1729000.0,143.25,2890800.0,53.91,3406500.0,246.35,679900.0,94.64,1547900.0,41.95,578794.0,754.0,113052.0,1744.0,233241.0,269.62,796200.0,388.72,213500.0,75.2,1165000.0,101.04,3221300.0,196.8,580003.0,147.0,869095.0,503.89,921500.0,256.8,1821190.0,97.31,756700.0,117.83,2424100.0,32.81,620539.0,6.564,32235918.0,14.155,4937518.0,14.072,7617669.0,1055.0,307041.0,656.0,1835371.0,12.51,3893234.0,126.92,2088100.0,883.0,24748.0,212.1,517800.0,798.86,266200.0,71.04,1269700.0,35.67,13474300.0,49.11,434427.0,384.26,40500.0,61.76,1530700.0,186.0,337895.0,94.0,1199084.0,290.13,465400.0,320.32,2252500.0,55.51,1634600.0,55.49,798200.0,87.99,2741900.0,158.4,1712179.0,36.25,4941200.0,122.97,1251900.0,134.46,1642000.0,3557.0,3913207.0,165.77,714200.0,426.3,17358786.0,14.12,59116800.0,500.0,102242.0,34.14,3589600.0,1040.0,500860.0,191.6,895386.0,46.01,12381400.0,429.25,249200.0,307.43,1414200.0,39.8,1393500.0,717.0,56219.0,394.5,394053.0,175.37,678600.0,91.8,562637.0,175.1,742895.0,834.0,751279.0,158.63,1916003.0,1632.17,155700.0,75.32,2717500.0,40.86,6724500.0,19.6,211300.0,6010.0,251227.0,37.04,2300900.0,881.0,385132.0,30.0,985992.0,604.0,620874.0,110.8,442600.0,91.0,505637.0,500.0,95560.0,220.24,2525500.0,323.5,491179.0,58.45,4386500.0,57.7393,1679319.0,1051.0,309116.0,56.3,1302094.0,10250.0,23459.0,80.4,663067.0,291.21,745300.0,147.18,905100.0,8460.0,3373.0,162.76,6350500.0,81.23,2439400.0,488.0,232061.0,166.76,1738600.0,56.24,1881900.0,1022.2,311103.0,72.41,6420800.0,64.6,2778300.0,88.98,1207600.0,23.95,1664907.0,443.35,17066639.0,44.31,6154600.0,49.56,17064700.0,181.4,836933.0,1644.0,63754.0,183.35,16303900.0,181.67,24100300.0,138.37,1245400.0,340.0,497297.0,100.35,2353200.0,2870.0,149216.0,241.0,751742.0,172.73,532500.0,353.5,204531.0,487.04,1792500.0,164.6,639996.0,1524.5,7106954.0,951.61,201200.0,33.39,13880800.0,59.85,3558400.0,93.15,1227956.0,15.01,23466500.0,306.0,646056.0,325.38,1571600.0,363.25,4049300.0,101.95,183520.0,82.34,388525.0,187.0,240587.0,897.0,88307.0,508.0,600197.0,127.2,1639190.0,102.08,1430300.0,266.13,208700.0,1880.0,278497.0,2175.0,88715.0,2611.0,532014.0,339.3,16728481.0,220.15,1189500.0,300.0,2775289.0,230.2,97046.0,154.45,251771.0,176.4,402223.0,78.38,601500.0,204.4958,2954461.0,20.59,9656900.0,38.02,4519900.0,2250.0,39671.0,31.34,1759600.0,667.6,52466189.0,70.95,1627900.0,921.0,96646.0,17.93,3806300.0,1222.0,574541.0,191.29,1681000.0,425.0,247223.0,131.0,575936.0,379.26,410683.0,384.96,702900.0,2525.0,74804.0,943.0,835042.0,171.0,76974.0,80.25,4039700.0,324.0,58072.0,164.2,36426888.0,11.705,10456365.0,184.15,2488500.0,185.2,939846.0,149.24,2697300.0,2138.0,603833.0,1332.0,317487.0,475.29,576600.0,392.0,517243.0,205.22,566600.0,98.14,1022400.0,34.21,3051881.0,861.5,680861.0,8180.0,317227.0,382.0,322322.0,3075.0,949658.0,2116.0,736405.0,1837.0,340448.0,842.0,297497.0,65.19,1239600.0,847.6,1669835.0,17.066,5821759.0,129.4,1324566.0,33.37,48503700.0,644.52,1473500.0,36.3,2476900.0,587.0,374323.0,46.49,6366400.0,29.67,4500678.0,41.75,2243636.0,245.23,2496300.0,99.95,2042900.0,100.13,1116900.0,3.715,68375118.0,461.12,2574400.0,471.69,343200.0,125.6,171055.0,4702.0,270733.0,84.1,9457269.0,245.39,763300.0,45.26,1754622.0,16.49,6004000.0,172.4,645892.0,123.6094,410083.0,1000.0,145404.0,164.71,938800.0,113.3,1652800.0,70.2,2133300.0,117.9,7010772.0,741.5,385763.0,473.0,108078.0,105.5,392619.0,549.0,261793.0,565.0,1126302.0,1014.0,48780.0,168.94,260300.0,1704.0,375224.0,108.6,931919.0,154.24,6840600.0,210.28,7663200.0,1054.0,285506.0,85.0,389188.0,112.0,590535.0,57.61,1656700.0,32.83,7473000.0,318.9,206005.0,15.77,18715800.0,140.26,912800.0,277.0,9982382.0,32.82,6321200.0,157.0,1660075.0,21.47,2714400.0,117.87,4145500.0,809.51,967800.0,1490.0,543218.0,144.14,2620400.0,21.85,15594800.0,80.79,1181700.0,1076.0,385853.0,64.77,11794200.0,54.86,4315000.0,18.23,15788700.0,78.08,327100.0,641.0,5101940.0,153.0,861800.0,166.9893,2422282.0,229.4,21413404.0,214.34,594100.0,238.14,683400.0,560.56,198800.0,45.12,1456200.0,58.98,266395315.0,865.97,2904500.0,201.4,3470914.0,474.59,881600.0,55.0,1185300.0,240.27,2308500.0,94.94,310885.0,97.706,13319000.0,609.0,180708.0,9436.0,501699.0,285.0,1457600.0,27.66,6579300.0,41.41,4320100.0,79.35,2194400.0,895.0,153651.0,97.47,1124700.0,95.07,1064400.0,447.94,2111700.0,145.03,497600.0,300.5,108238.0,242.94,1212700.0,72.84,1434000.0,64.25,1922287.0,692.1,300825.0,259.54,2759500.0,55.15,1277470.0,93.12,6739900.0,583.0,461600.0,450.36,1222800.0,252.51,1309300.0,66.54,4325800.0,79.3,5904400.0,184.4,178357.0,1687.38,193900.0,75.24,3365600.0,331.0,433202.0,43.77,4020100.0,2740.0,55980.0,127.32,1078900.0,73.43,1228400.0,320.0,7565384.0,222.58,283000.0,34.58,1176652.0,567.74,506600.0,219.03,1852800.0,104.97,2686600.0,1582.5,813500.0,206.7,2940075.0,1160.0,297033.0,50.36,5654600.0,49.4,5103200.0,289.6,695200.0,227.0,1535047.0,207.0,850593.0,29.39,2242700.0,165.9,2620900.0,857.4,625700.0,250.0,1073535.0,589.0,106087.0,125.69,4341800.0,122.5,1810800.0,551.6,6696145.0,69.01,10653300.0,102.44,8931200.0,506.02,1172200.0,442.94,15808800.0,396.15,596500.0,349.0,205519.0,180.009,15391000.0,22.94,1511000.0,170.87,1319600.0,34.41,3965500.0,1372.62,109700.0,122.6,2746267.0,878.0,125645.0,451.0,173426.0,254.0,881665.0,169.0,217602.0,415.0,34490.0,1722.0,91670.0,148.8,386313.0,19.73,8493600.0,10.795,5445554.0,63.03,1833200.0,240.57,142200.0,72.9,9034700.0,47.29,5091600.0,82.1,1302127.0,64.75,52191000.0,947.0,20995283.0,30.8,2322000.0,74.86,19385500.0,438.1,790700.0,3.453,17443154.0,756.5,1051600.0,76.85,1704100.0,228.03,897800.0,128.34,1129800.0,87.14,1174300.0,163.34,1434700.0,123.54,258068900.0,8641.1201,24100.0,338.6,21384421.0,28.64,657500.0,27.73,2333600.0,283.81,4005400.0,8772.0,787125.0,57.56,4000800.0,424.1,6690313.0,1290.0,11336.0,195.31,1341200.0,84.43,2979500.0,91.75,1727100.0,77.33,7758500.0,120.4,1471727.0,409.35,227392.0,10.13,6716237.0,140.17,5387200.0,70.4733,6480000.0,491.4,521556.0,99.47,1739600.0,2475.0,70871.0,61.21,9944100.0,72.64,494047.0,780.0,124502.0,421.2,188138.0,42.7,883812.0,166.85,5970400.0,,0.0,720.4166,94239.0,159.99,610600.0,122.98,1586000.0,109.06,2868300.0,172.0,641196.0,18.25,8842500.0,317.5,1662230.0,134.24,4202000.0,75.82,1696700.0,167.66,5308400.0,308.6,640983.0,172.0,1026846.0,29.6,46483200.0,85.34,929600.0,168.25,6383000.0,216.3,2945700.0,552.12,517300.0,623.0,125456.0,213.0,133078.0,125.64,2564600.0,538.0,1229014.0,94.7,1328995.0,310.0,1450931.0,193.44,600400.0,126.66,6266100.0,2236.0,104025.0,107.22,5601100.0,177.15,1995200.0,484.5,985627.0,658.0,799945.0,79.99,2318600.0,82.47,639500.0,194.23,399100.0,331.57,322300.0,539.0,94476.0,128.37,1608300.0,1415.0,20310.0,29.0,3707500.0,78.2,191753.0,701.0,3953981.0,33.085,2119104.0,304.42,557600.0,4230.0,109420.0,1505.5,650060.0,1026.5,1518854.0,140.11,1688600.0,178.41,651500.0,542.0,287945.0,99.14,486544.0,267.71,796900.0,60.77,7489500.0,194.97,7590000.0,42.34,1277800.0,123.2,872928.0,471.8,1622028.0,1754.0,57546.0,168.53,2016100.0,1862.0,193749.0,66.82,601600.0,1069.74,299500.0,3512.0,4820937.0,22.39,12762700.0,3630.0,9061.0,127.35,325848.0,271.5,831363.0,4944.5,2618932.0,109.98,1836500.0,4427.0,1298494.0,168.21,585500.0,207.28,664500.0,2085.0,52900.0,573.8,5839901.0,48.5,508417.0,275.73,558200.0,50.65,1254800.0,,0.0,576.55,505300.0,352.8,679947.0,144.92,1957400.0,443.3,13013154.0,811.5,2842043.0,205.08,590400.0,3625.0,41633.0,482.9,17958113.0,103.77,6207900.0,110.69,520300.0,33.0,1267381.0,200.9,333393.0,801.0,238611.0,513.0,277395.0,4.531,21811972.0,93.5,1602353.0,183.62,1193070.0,208.82,477800.0,273.4,4500725.0,76.55,18851500.0,64.75,16727200.0,1613.0,264802.0,534.0,162294.0,388.6,1016894.0,63.0,1139659.0,81.8,1849703.0,1049.5,1880556.0,78.54,609448.0,922.4,5277245.0,150.3,2464627.0,126.2,627463.0,2793.0,16404097.0,53.34,1041298.0,322.35,2350500.0,173.26,832841.0,116.23,667500.0,49.44,11212800.0,1731.0,523078.0,874.8,1930116.0,1281.0,195635.0,1096.0,2136739.0,274.74,300800.0,587.71,1079900.0,163.0,282871.0,81.85,3619900.0,276.0,353583.0,54.13,1806300.0,157.74,1708700.0,487.32,1094700.0,241.5,249074.0,174.3,2385302.0,8630.0,531720.0,77.99,2137800.0,94.6,2606088.0,188.0,2187211.0,171.8,10138.0,1841.5,2153229.0,1418.0,374481.0,180.6,1357171.0,730.4,2287893.0,228.77,330800.0,572.0,6736243.0,20.71,6611500.0,18.806,1568888.0,127.77,1141600.0,37.825,1602687.0,84.0,1722200.0,243.21,1271700.0,226.6,623047.0,75.0,4260188.0,1238.0,195187.0,2515.0,396873.0,48.0,3955400.0,87.75,961600.0,118.41,2412700.0,3110.0,139195.0,113.95,228093.0,50.52,3578200.0,342.39,1136600.0,125.4,266963.0,73.62,2320600.0,18.55,44083600.0,52.51,1339100.0,635.0,725623.0,2960.0,59378.0,217.5,653558.0,1255.85,200900.0,397.74,209000.0,175.55,1222200.0,77.77,631200.0,152.94,1601400.0,164.2,1055031.0,1812.0,55321.0,106.05,119964.0,154.46,2252100.0,43.78,12943700.0,104.0,955035.0,151.02,3692800.0,64.3,1994670.0,654.0,199918.0,82.2,758829.0,113.21,4764600.0,105.63,552900.0,546.42,1163700.0,277.0,347533.0,177.44,4391100.0,936.0,581790.0,807.39,77200.0,41.79,1920600.0,137.76,1399300.0,102.0,3622951.0,57.3,778800.0,331.6,409400.0,115.97,815000.0,204.0,1020723.0,205.42,1283600.0,337.5,305816.0,326.2,7915015.0,251.51,101225400.0,59.51,1166200.0,337.1,1462200.0,100.44,4749900.0,63.14,2462653.0,150.45,1084500.0,155.55,11876395.0,205.88,6063800.0,91.82,1105500.0,529.09,184800.0,48.19,8876300.0,67.73,13408000.0,38.655,7816556.0,42.03,1686500.0,182.17,610700.0,141.9,2093479.0,391.67,596800.0,4486.0,2985478.0,53.3,890082.0,558.53,3377300.0,243.27,2187000.0,145.18,3629800.0,738.35,520900.0,72.84,399746.0,198.0,286877.0,45.04,12327600.0,932.5,513434.0,1017.0,2379439.0,267.71,5313600.0,1104.0,43424.0,586.0,94294.0,30.43,4012200.0,28.89,1208322.0,149.02,2435400.0,99.53,930700.0,260.61,743900.0,28.42,1083775.0,70.42,30217586.0,490.5,86012.0,112.5,60934.0,106.65,633234.0,278.61,467100.0,177.46,509900.0,495.91,966200.0,79.17,4578200.0,470.5,205617.0,53.67,1449400.0,11.67,4711800.0,1313.0,1187505.0,39.09,54985800.0,169.16,1075300.0,307.22,447000.0,,0.0,8.55,26742500.0,228.99,2292300.0,55.223,7172115.0,82.03,2297900.0,1928.0,485104.0,108.63,1744100.0,59.14,13638600.0,2030.0,1066748.0,601.0,106675.0,223.45,1135000.0,44.77,8500700.0,70.38,12666100.0,415.2,387816.0,748.8,2343292.0,,0.0,51.82,4162700.0,152.2,1045100.0,318.02,984700.0,2856.0,811298.0,265.44,222500.0,365.5,835026.0,30.6,3723000.0,83.54,1641600.0,55.74,2545100.0,115.27,12065900.0,324.0,6414960.0,139.34,902900.0,128.61,1605300.0,23.31,380995.0,110.33,1355700.0,326.57,303000.0,188.41,1615400.0,180.76,1532900.0
2024-07-23,334.5,599997.0,130.65,1640800.0,114.6,2205011.0,2142.8323,3258988.0,225.01,39960300.0,173.15,2933800.0,165.8,3105856.0,2464.0,491127.0,55.8,655118.0,148.75,2676900.0,103.92,5894500.0,37.77,542123.0,14.04,3714923.0,96.23,605300.0,330.33,1994000.0,29.6,2658702.0,546.01,2363900.0,230.32,3876200.0,62.22,2255400.0,2627.0,611661.0,248.35,765400.0,230.4,248657.0,246.23,693900.0,1108.8,55532.0,75.08,1288800.0,17.56,4993000.0,94.32,1040000.0,,0.0,241.5,609282.0,5298.0,1532320.0,166.28,468759.0,76.88,3613900.0,132.2,866254.0,172.45,319800.0,433.0,1023382.0,273.22,459900.0,96.06,947300.0,91.48,1896500.0,184.6,342267.0,250.65,569000.0,173.6,903500.0,127.18,796500.0,2480.0,124104.0,262.6,332136.0,1212.0,397331.0,219.65,3635300.0,10.07,10195200.0,154.0,31950600.0,171.87,814100.0,333.24,1458200.0,421.39,494400.0,209.52,1123600.0,186.41,47537700.0,86.6625,4880000.0,1913.0,682537.0,114.4,91262.0,298.43,1117300.0,80.47,2721300.0,30.69,3814300.0,152.4,317106.0,256.0,3224100.0,66.26,8759800.0,124.84,2088200.0,68.59,2536900.0,121.41,1864600.0,171.7,8036800.0,365.6,166854.0,169.8,953787.0,1624.0,319043.0,932.81,1056200.0,483.0,78551.0,124.54,629500.0,383.5,511324.0,803.6,2909152.0,487.9,2554594.0,208.19,386600.0,163.77,21570200.0,220.56,775900.0,140.49,573600.0,319.55,763100.0,246.9,2564000.0,12190.0,2173585.0,2921.53,86700.0,186.48,7614300.0,1272.0,4052375.0,509.0,460227.0,42.41,36705100.0,612.0,59671.0,153.5,137510.0,62.71,2343800.0,230.5,25145346.0,44.755,1306074.0,2585.0,3963648.0,35.27,4712700.0,26.97,2614550.0,149.0,1113395.0,160.5,3743374.0,10.195,9156009.0,88.95,2589700.0,420.2,806512.0,267.5,117086.0,234.33,1353900.0,137.2,216327.0,23.21,3088600.0,662.0,2122411.0,43.5,1528400.0,110.85,855200.0,4355.0,45203.0,753.0,193892.0,367.0,970204.0,224.29,854800.0,63.63,6740900.0,5092.7559,176292.0,3919.2,208500.0,35.65,3992100.0,163.88,1590800.0,844.69,701500.0,399.0,1560630.0,464.0,5701087.0,90.02,726246.0,42.98,17688600.0,714.0,307151.0,58.56,709337.0,115.6,1991517.0,64.69,2555763.0,65.32,176170.0,3250.0,563133.0,324.0,164823.0,713.0,176055.0,450.65,64027598.0,268.4,176044.0,205.55,301300.0,719.4,2082286.0,410.0,1000754.0,611.0,105432.0,434.01,2393000.0,98.05,2871500.0,1552.0,309595.0,544.0,340947.0,107.6,685342.0,78.59,6719000.0,139.95,11647975.0,495.6,2086843.0,1370.0,116091.0,26.12,616067.0,2724.0,114553.0,143.62,4640000.0,69.18,918600.0,1168.0,183378.0,491.4,0.0,64.66,6961200.0,14.655,1539408.0,29.27,2887500.0,95.84,1169300.0,196.85,191244.0,68.27,4602700.0,344.17,2027800.0,263.25,1307800.0,516.5,161958.0,15.525,2917393.0,183.22,827600.0,99.16,1659300.0,2726.0,275823.0,6740.0,1474.0,2786.0,346505.0,104.29,3479900.0,1360.0,746285.0,155.4,949695.0,282.99,3342000.0,230.15,417900.0,70.52,1935300.0,42.3,8802700.0,4700.0,57737.0,100.21,1480000.0,398.0,366891.0,90.63,1254600.0,82.9,814222.0,320.04,1964600.0,336.17,603400.0,121.2,696400.0,4390.0,46687.0,96.55,4202100.0,3.535,212870.0,132.56,1075300.0,38.51,30777500.0,311.0,616628.0,197.44,2175300.0,52.55,17558000.0,283.65,959300.0,61.4,1488900.0,141.7,29248433.0,64.89,5344000.0,28.7,3132100.0,86.5,924683.0,145.5,3686300.0,57.2,252744.0,90.67,1630000.0,110.83,5714300.0,224.26,680600.0,289.38,225300.0,45.58,1463900.0,2290.0,3902396.0,52.32,3408000.0,113.0,459800.0,4055.0,312551.0,82.26,3539000.0,220.28,694000.0,256.06,3905500.0,256.2,865227.0,268.88,33583100.0,32.43,1930672.0,46.36,16372000.0,74.84,3549600.0,33.64,10978400.0,189.01,2449200.0,251.0,2177224.0,26.13,6770400.0,73.89,5753100.0,54.39,1625500.0,436.0,676941.0,79.6,1892064.0,57.97,7460500.0,154.09,6238700.0,4510.0,31856.0,36.78,2376600.0,50.72,4193500.0,43.61,10772600.0,105.76,3193900.0,53.12,1912100.0,188.0,351715.0,15.682,5335636.0,5300.0,203528.0,33.5481,3090509.0,123.21,2347100.0,371.52,1335900.0,1215.0,193499.0,147.0717,2299200.0,125.85,5944600.0,116.0,198943.0,120.4,1880400.0,106.4,852755.0,2496.0,2619086.0,140.96,1893400.0,176.56,3051100.0,40.27,2189048.0,264.18,7523300.0,90.94,22534700.0,2206.0,77437.0,155.09,1128300.0,107.01,2358400.0,1214.0,186568.0,21.02,5270400.0,71.05,556507.0,316.6,184351.0,180.37,1122400.0,54.07,2477700.0,4304.0,400499.0,422.94,1605800.0,140.2,1477900.0,554.0,581774.0,731.0,117909.0,34.51,958396.0,115.9,647200.0,24.15,5124871.0,36.45,1507694.0,107.12,1512000.0,141.86,330400.0,45.96,6678400.0,112.13,2370400.0,141.99,2695000.0,53.24,4678600.0,246.72,705600.0,93.25,1245700.0,36.29,2689875.0,752.0,147584.0,1736.0,362957.0,264.99,510300.0,384.86,182900.0,75.11,1131400.0,99.96,2543500.0,197.05,249213.0,145.2,2868023.0,502.42,956400.0,256.4,2786020.0,97.44,649900.0,117.62,1403300.0,32.37,535364.0,6.585,14547871.0,14.21,3688158.0,14.026,10541566.0,1042.0,502054.0,658.8,1743025.0,12.62,3049204.0,124.9,3676600.0,880.0,42546.0,207.33,400000.0,802.97,243100.0,70.86,1604200.0,35.05,13451800.0,48.31,421966.0,388.2,46900.0,60.82,1183900.0,186.2,353337.0,94.4,840418.0,291.06,254200.0,321.94,1518500.0,55.175,1364400.0,55.22,768000.0,87.05,2633400.0,159.0,949026.0,35.87,3172700.0,123.87,1060600.0,132.67,1524600.0,3545.0,5132065.0,166.48,854100.0,427.7,6823468.0,13.83,85897700.0,508.0,116189.0,33.95,3275200.0,1040.0,638098.0,189.0,680744.0,45.27,18792700.0,416.14,312800.0,300.8,2268400.0,39.88,1786400.0,712.9,54942.0,394.0,316495.0,173.8,246300.0,91.6,977971.0,172.2,2980647.0,833.0,601641.0,157.22,3494202.0,1628.12,159600.0,75.1,2618700.0,41.26,4148100.0,19.86,289800.0,5970.0,19353.0,37.07,2073000.0,873.5,767738.0,31.34,1303113.0,600.0,410640.0,109.69,414900.0,91.0,399044.0,502.0,145106.0,223.01,1916200.0,320.5,293802.0,57.94,5989400.0,57.7845,2859022.0,1055.0,197747.0,54.9,1094776.0,10110.0,27755.0,80.6,531875.0,294.46,1288200.0,147.67,877500.0,8300.0,1548.0,172.0,16428000.0,80.82,1529000.0,491.5,1223379.0,170.49,3221800.0,53.77,1251900.0,1018.4,120605.0,71.17,4502400.0,63.99,2662100.0,89.56,578500.0,24.055,2757509.0,433.4,45562205.0,44.06,6462600.0,46.38,41152100.0,179.8,1113060.0,1640.0,73115.0,183.6,23772600.0,181.79,36352700.0,137.21,2069300.0,333.5,298829.0,99.91,1843800.0,2866.0,124395.0,239.5,4685228.0,172.1,341000.0,348.0,327643.0,492.15,2020500.0,164.8,484313.0,1509.5,7683872.0,951.3,159000.0,33.49,10264500.0,58.28,1314900.0,92.35,1712686.0,15.07,14437900.0,300.7,1525157.0,340.17,2767100.0,359.62,2535700.0,102.05,234386.0,82.5,325366.0,190.0,397758.0,900.0,187675.0,515.0,3243089.0,126.8,2916893.0,101.92,1188100.0,266.69,282400.0,1855.0,280702.0,2185.0,140077.0,2616.0,503811.0,337.3,20933080.0,220.66,1046500.0,304.8,1174476.0,230.3,54311.0,144.1,624472.0,177.0,524654.0,78.1,1606700.0,204.8822,1900463.0,20.54,6290300.0,37.71,4472700.0,2230.0,63228.0,31.18,1619600.0,666.1,18838202.0,69.99,1443400.0,928.0,303070.0,17.93,5229400.0,1232.0,360243.0,189.94,2124100.0,416.0,204586.0,127.8,1364395.0,379.6,374243.0,385.87,816400.0,2575.0,91717.0,935.0,4828810.0,168.0,289741.0,82.41,3515100.0,323.0,13510.0,164.9,11746518.0,11.79,6050825.0,184.1,2180200.0,184.0,1196301.0,148.57,3545700.0,2166.0,727383.0,1316.0,191212.0,470.41,398500.0,394.5,721231.0,203.9,426900.0,99.04,1006200.0,33.07,4326477.0,859.5,617872.0,8228.0,224946.0,378.0,241103.0,3071.0,2035816.0,2114.0,2017475.0,1841.0,361518.0,836.0,194145.0,65.8,1108100.0,847.0,3032147.0,17.09,5065619.0,129.2,1884529.0,32.95,29466400.0,637.1,1193600.0,36.49,3914000.0,585.5,1298783.0,45.92,5522100.0,29.93,6149625.0,40.55,2419349.0,238.79,1918100.0,100.25,1419400.0,100.94,1053600.0,3.744,68398750.0,455.06,1753100.0,467.5,487900.0,123.4,133904.0,4660.0,300792.0,83.65,5575430.0,243.06,642900.0,45.73,928937.0,16.8,8767100.0,171.8,562917.0,125.1313,550686.0,1002.0,214760.0,165.13,817000.0,112.17,1597900.0,69.12,7095200.0,119.85,6241037.0,741.5,82155.0,472.0,54448.0,106.0,376045.0,543.0,296894.0,567.0,651875.0,1014.0,58799.0,167.07,245100.0,1682.0,399580.0,108.8,1106029.0,152.35,6261900.0,210.33,5557300.0,1054.0,111843.0,84.8,256082.0,111.8,664214.0,56.61,1802600.0,32.63,6730000.0,314.9,181762.0,15.86,16692700.0,139.17,952300.0,277.1,3063815.0,32.8,5618900.0,157.4,699961.0,21.35,3385200.0,117.96,3173300.0,807.66,960700.0,1484.0,487300.0,135.88,5074500.0,21.62,20814900.0,80.35,1117000.0,1064.0,93004.0,64.96,11810300.0,53.84,3028400.0,17.93,12491000.0,78.35,428400.0,633.0,5105897.0,154.94,658600.0,167.1346,1924066.0,229.9,10840017.0,207.09,725500.0,240.02,719700.0,569.21,323200.0,45.4,2121200.0,59.52,175542241.0,878.29,2087700.0,197.0,6120333.0,501.29,2579100.0,54.65,1089600.0,238.31,2211000.0,95.74,324770.0,95.969,6710000.0,604.0,179310.0,9454.0,602843.0,281.37,1494100.0,27.18,10145000.0,41.13,5414300.0,78.62,2473300.0,893.0,133606.0,96.08,1309700.0,95.6,1267600.0,441.72,2385500.0,143.71,577900.0,303.0,116281.0,242.31,730900.0,71.27,3242300.0,63.97,1924445.0,691.6,278780.0,254.05,2653100.0,54.35,2003847.0,89.71,6748300.0,585.74,568400.0,451.89,1449600.0,256.54,968200.0,66.01,3431100.0,79.4,5022800.0,185.4,566328.0,1692.23,217700.0,75.19,2071200.0,332.0,129397.0,43.78,3543100.0,2720.0,25103.0,128.06,801300.0,73.94,1353300.0,325.6,29116056.0,221.25,259100.0,34.56,1276889.0,565.07,433200.0,219.04,1390400.0,104.73,2172600.0,1573.5,867933.0,205.3,4390830.0,1168.0,477338.0,50.31,6159700.0,49.12,6919300.0,286.9,622500.0,221.0,1917575.0,213.0,2028044.0,28.67,2453600.0,163.97,2018200.0,846.41,310800.0,249.5,858029.0,580.0,408179.0,124.38,4285400.0,121.25,1753000.0,563.0,3124110.0,68.39,5956600.0,103.5,7400600.0,546.01,1362700.0,444.85,13107100.0,396.55,444700.0,346.5,584926.0,172.177,10747000.0,22.54,1898600.0,172.17,1632900.0,34.35,4970500.0,1361.6,100300.0,119.6,4070662.0,874.0,172706.0,452.0,124081.0,253.5,485599.0,167.2,190091.0,413.0,28000.0,1688.0,23575.0,148.0,1025726.0,20.32,11523100.0,10.685,4454376.0,63.13,2275100.0,239.87,223100.0,72.11,7027500.0,47.07,5870000.0,81.7,624750.0,64.276,24636000.0,949.0,17613206.0,30.56,5755700.0,73.4,11041800.0,442.3,681200.0,3.416,10208715.0,765.52,1007300.0,76.61,3089300.0,224.28,840000.0,129.2,1045700.0,86.45,1307400.0,161.55,2212900.0,122.59,173911000.0,8599.9199,30600.0,340.0,15843945.0,29.06,399400.0,28.1,2269500.0,262.3,6654300.0,8772.0,899380.0,57.49,3275400.0,430.8,3264470.0,1255.0,15844.0,193.85,1826000.0,83.23,2327100.0,92.27,1328200.0,73.39,7557800.0,120.1,1706042.0,404.7,239520.0,10.075,4222678.0,143.11,6697400.0,69.934,4921500.0,498.4,348809.0,98.38,2340700.0,2445.0,45934.0,60.41,8853100.0,68.94,1790950.0,773.5,172726.0,416.2,126606.0,41.46,1599568.0,167.78,5494200.0,,0.0,726.9166,62201.0,165.42,997100.0,123.71,1809400.0,97.1,7686800.0,173.6,447681.0,18.16,5744900.0,319.5,1855950.0,133.08,3214300.0,75.59,2136500.0,166.28,3344300.0,301.6,508421.0,173.0,1669240.0,29.5,25528300.0,84.97,749000.0,166.62,4863400.0,215.9,3085000.0,551.66,789400.0,613.0,110548.0,210.0,121414.0,125.67,3585300.0,532.5,1385749.0,93.5,2866019.0,310.5,850247.0,192.82,872600.0,125.68,3708200.0,2226.0,78609.0,109.56,7560300.0,178.62,1401200.0,485.5,283845.0,645.5,4429474.0,87.19,4465200.0,82.56,664500.0,196.76,312600.0,338.06,358900.0,539.0,40533.0,126.72,1624700.0,1410.0,12313.0,28.77,3350500.0,78.0,304320.0,687.4,12562822.0,32.62,1919039.0,301.97,969400.0,4210.0,151522.0,1502.0,654390.0,1025.5,5382780.0,137.07,1745900.0,177.77,650000.0,551.0,270405.0,98.22,379201.0,264.46,958300.0,59.71,7572000.0,193.35,5796700.0,41.45,1014800.0,124.6,993755.0,475.8,2261233.0,1752.0,38894.0,170.73,2160100.0,1874.0,177830.0,66.42,976800.0,1055.5699,312000.0,3512.0,4457574.0,22.39,11029700.0,3660.0,6163.0,126.95,318912.0,271.0,657479.0,4872.0,2641739.0,111.81,2351900.0,4408.0,7259083.0,167.01,395300.0,209.53,391700.0,2082.0,37015.0,573.6,1399043.0,48.01,732890.0,272.15,488100.0,49.95,1281900.0,,0.0,574.27,430800.0,348.8,744298.0,143.78,1906400.0,460.0,53930929.0,801.5,2189608.0,199.04,2081100.0,3640.0,20062.0,478.7,13153569.0,104.97,7602000.0,110.04,742600.0,33.11,870481.0,205.6,481956.0,790.0,383057.0,513.0,146341.0,4.5665,27872918.0,92.79,1128912.0,196.74,2570273.0,207.33,533700.0,272.8,8645058.0,76.26,9592100.0,65.14,14758600.0,1603.0,305513.0,533.0,88222.0,387.6,3304152.0,62.8,1083756.0,81.5,1490085.0,1059.5,1646078.0,78.36,630830.0,905.4,3913239.0,148.1,6596980.0,125.2,5120174.0,2747.0,41499454.0,52.9,681403.0,344.5,4163100.0,173.62,664633.0,115.1,797500.0,49.05,10099000.0,1734.0,1204233.0,878.4,2243165.0,1276.0,105859.0,1102.5,2389345.0,274.78,260700.0,588.33,708900.0,164.0,512452.0,81.35,2188300.0,274.0,1079082.0,56.64,2073900.0,156.82,1764900.0,495.56,1024000.0,242.0,1573892.0,174.4,4144560.0,8610.0,433334.0,77.73,2186300.0,94.55,3930852.0,188.5,1523591.0,182.8,10970.0,1854.0,2161089.0,1424.0,323413.0,174.4,2335301.0,724.6,6030205.0,231.7,422100.0,571.0,889338.0,20.1,9692700.0,18.396,2807791.0,126.62,1361700.0,37.185,1626864.0,83.81,2459000.0,245.98,932600.0,229.4,454644.0,73.7,1975578.0,1226.0,905421.0,2500.0,285354.0,49.11,5854600.0,88.09,1057000.0,117.5,1595200.0,3098.0,94414.0,112.9,214753.0,50.81,1960900.0,341.73,1245300.0,125.8,356933.0,73.18,2028300.0,18.21,70161800.0,52.89,1291100.0,636.5,1798198.0,2855.0,126062.0,217.5,2019621.0,1287.13,204000.0,402.17,326700.0,175.12,1549800.0,76.51,861500.0,151.4,2217200.0,164.4,1213112.0,1806.0,84398.0,104.15,198695.0,152.27,1309100.0,44.15,7183800.0,103.8,873799.0,150.27,1622400.0,62.8,2697208.0,644.0,233593.0,82.5,295873.0,113.42,3203100.0,105.58,719500.0,552.24,2005600.0,276.0,625305.0,176.56,3621200.0,949.0,538917.0,799.95,56800.0,41.16,2394700.0,135.93,921500.0,101.6,4777134.0,57.11,678200.0,328.0,384737.0,117.01,921700.0,205.5,1892320.0,208.53,1536500.0,332.5,721413.0,325.9,24617223.0,246.38,111928200.0,59.23,818500.0,344.96,1159000.0,100.9,2694500.0,62.13,2672344.0,151.71,1109700.0,156.0,11510798.0,198.29,6083300.0,92.13,876800.0,526.37,200600.0,48.22,6682500.0,67.52,9539800.0,39.02,6815301.0,42.01,2712900.0,185.3,854300.0,142.1,3029113.0,389.29,557400.0,4445.0,4128754.0,52.88,981018.0,554.7,2785600.0,239.5,2538300.0,127.68,25353900.0,743.94,596200.0,71.66,478481.0,199.2,374892.0,45.55,8131500.0,924.0,546059.0,1007.0,1761494.0,264.79,8109200.0,1090.0,134665.0,578.0,51017.0,30.45,3706400.0,28.74,1304449.0,146.87,1793700.0,100.44,971600.0,260.15,408500.0,28.45,809291.0,70.58,76679000.0,484.0,60817.0,110.8,68650.0,105.65,931600.0,278.12,397800.0,176.26,625300.0,490.32,821300.0,80.07,4712200.0,469.5,142546.0,53.56,1628600.0,11.5,5592800.0,1317.0,1096206.0,38.89,25257700.0,168.11,1261200.0,300.83,341700.0,,0.0,8.62,19656000.0,226.04,1465200.0,55.1474,3690244.0,81.75,2361500.0,1911.0,459855.0,109.59,2601600.0,59.67,10927800.0,1985.0,910647.0,604.0,185384.0,218.73,1533600.0,44.08,8738200.0,70.65,9263600.0,416.0,400513.0,750.2,2011817.0,,0.0,52.21,4001100.0,156.04,981500.0,316.18,770400.0,2869.0,490178.0,266.4,264400.0,367.0,695724.0,30.26,2759600.0,83.27,1569900.0,55.14,2164900.0,113.41,11251700.0,321.0,933155.0,140.72,860400.0,126.46,1298600.0,23.21,379281.0,110.0,978200.0,331.2,219800.0,191.07,1293900.0,179.38,1329400.0
2024-07-24,336.0,696081.0,134.16,2066700.0,115.0,2114010.0,2179.6169,8532380.0,218.54,61777600.0,176.21,6117700.0,163.75,2809646.0,2457.0,484582.0,55.68,705028.0,144.23,5461900.0,107.26,8680900.0,37.24,1074327.0,13.985,3497365.0,96.4,1002400.0,328.68,3286500.0,29.84,1801611.0,531.04,2630100.0,224.62,4589600.0,62.65,1847300.0,2628.0,325746.0,247.1,1853200.0,232.6,373108.0,239.45,1510700.0,1082.8,55172.0,77.04,1429400.0,17.31,10045500.0,94.14,1673100.0,,0.0,240.0,511714.0,5242.0,712072.0,165.6,436389.0,75.26,4129700.0,130.6,1169633.0,169.88,218800.0,424.0,1017857.0,274.32,1215200.0,95.22,1280200.0,90.88,2100600.0,184.0,80507.0,244.8,1266600.0,172.34,1232700.0,127.86,1551500.0,2490.0,474765.0,259.7,521064.0,1196.0,247645.0,206.53,9263400.0,10.08,8988800.0,144.63,49203100.0,166.95,925000.0,335.61,2459300.0,424.25,995500.0,209.39,1922800.0,180.83,41532400.0,81.4675,10583200.0,1946.0,836865.0,114.4,413496.0,298.2,763200.0,80.76,2167100.0,30.28,3846800.0,151.2,345210.0,260.2,2826900.0,61.99,14011300.0,121.72,1887000.0,67.08,3196700.0,115.57,1568300.0,157.68,9321100.0,361.4,147608.0,168.5,783346.0,1610.0,262779.0,872.75,1912000.0,485.5,123551.0,125.9,837700.0,369.0,709938.0,806.6,1623960.0,484.0,4289570.0,206.06,411100.0,151.34,37162600.0,214.79,898500.0,142.4,987000.0,313.11,451000.0,240.99,2838100.0,12214.0,2043292.0,2941.73,126900.0,180.07,5109100.0,1259.5,3514124.0,500.0,620288.0,42.19,36567200.0,611.0,71865.0,153.0,100328.0,62.06,1253600.0,228.4,41895286.0,44.8,1379380.0,2576.0,2761994.0,35.49,3977900.0,26.975,3055122.0,147.8,1001982.0,160.2,3663542.0,10.1,7516054.0,87.73,2586500.0,416.2,396717.0,263.0,270077.0,237.34,1226400.0,135.3,303435.0,22.88,3350600.0,653.0,1933585.0,43.72,1415900.0,112.09,844600.0,4400.0,29495.0,741.0,278396.0,367.5,1383930.0,226.03,908400.0,63.9,4727900.0,5148.7202,199740.0,3805.78,322100.0,34.9,4957100.0,154.12,1722000.0,827.65,660300.0,388.8,2842572.0,455.1,1994533.0,89.1,820645.0,44.66,20392800.0,700.0,212211.0,58.2,963285.0,114.4,2036688.0,64.08,2674629.0,65.3,261908.0,3248.0,281311.0,320.0,149671.0,705.0,315923.0,453.05,24766718.0,259.8,239190.0,203.15,446200.0,704.6,2470561.0,394.5,1800182.0,600.0,55077.0,432.8,3143700.0,97.56,1733700.0,1542.0,64835.0,549.0,352941.0,107.4,972493.0,77.76,15546900.0,139.75,14321344.0,506.6,5781454.0,1350.0,149239.0,26.42,1131632.0,2718.0,220272.0,137.63,4497500.0,67.02,958700.0,1164.0,249060.0,492.2,738361.0,63.66,11591100.0,14.515,1240156.0,29.86,3717500.0,96.71,1693400.0,196.45,274245.0,65.99,4618200.0,336.04,2835800.0,260.04,1940300.0,504.5,234631.0,15.34,5103022.0,185.17,812500.0,98.3,1962700.0,2702.0,181905.0,6660.0,1969.0,2794.0,328914.0,105.47,2311000.0,1319.5,312726.0,157.6,443609.0,266.34,3086700.0,229.21,1007200.0,71.48,1216500.0,42.22,7490200.0,4695.0,47708.0,100.35,1087300.0,389.5,307988.0,90.21,1160300.0,82.6,869170.0,312.66,1988600.0,342.21,1029800.0,120.03,754900.0,4380.0,26713.0,96.6,4880300.0,3.535,164420.0,132.8,767600.0,38.09,23447900.0,299.5,240852.0,197.25,2688400.0,51.78,39208200.0,281.57,620100.0,62.47,2311200.0,143.05,17686881.0,66.12,4216500.0,29.02,3221900.0,85.8,1209499.0,146.41,4567800.0,57.16,406024.0,91.99,1071500.0,111.1,4808000.0,225.98,847100.0,285.98,312600.0,46.47,1790700.0,2294.0,2469115.0,51.16,4235900.0,113.08,845100.0,4059.0,139687.0,79.67,4044100.0,222.41,344400.0,249.78,5204100.0,253.6,2328456.0,258.14,14736300.0,32.11,2482990.0,46.85,25318200.0,76.35,8515100.0,33.2,16504700.0,188.5125,2342000.0,247.4,1921278.0,25.79,6239500.0,72.69,4094700.0,53.82,1999600.0,432.5,547967.0,78.65,1075302.0,58.54,10223200.0,155.07,5971700.0,4535.0,48523.0,34.21,4705900.0,52.13,4168800.0,42.94,7120100.0,102.46,3872600.0,51.29,1576900.0,188.1,252509.0,14.378,24137583.0,5275.0,138771.0,33.3013,3779068.0,117.32,3574600.0,369.39,1256300.0,1231.0,273946.0,141.0067,2683800.0,116.12,15611400.0,113.0,2605.0,117.05,2763800.0,105.5,939147.0,2496.5,2382318.0,143.91,1060800.0,171.07,3280400.0,39.91,1498116.0,265.76,4080200.0,89.8,11768500.0,2176.0,105551.0,151.66,1568100.0,103.69,2999000.0,1205.0,207223.0,20.76,5141800.0,69.3,2589427.0,313.2,461451.0,176.33,1310700.0,53.32,3761900.0,4266.0,181142.0,424.73,1087700.0,139.43,1430900.0,558.0,1210388.0,720.0,84358.0,33.96,1205501.0,117.91,954000.0,24.02,5868764.0,35.28,1746519.0,108.6,2875500.0,143.81,356400.0,45.58,5279000.0,111.94,3614700.0,141.18,2313400.0,53.66,5898400.0,245.43,1230100.0,95.88,2179800.0,37.62,2148995.0,749.0,289131.0,1806.0,324597.0,260.89,641200.0,381.54,235800.0,76.04,1378900.0,99.8,2468800.0,195.6,322708.0,145.6,1412950.0,512.12,1444500.0,251.6,1272279.0,96.38,822800.0,114.08,2151300.0,32.1,471409.0,6.631,20600040.0,14.26,4283283.0,14.058,7071495.0,1060.0,148904.0,645.2,708878.0,12.68,3999158.0,125.1,2209700.0,867.0,97517.0,205.04,299400.0,794.15,353100.0,70.01,1682200.0,35.1,15384800.0,49.92,628458.0,383.53,65800.0,63.03,2386500.0,185.6,287397.0,94.1,678861.0,285.96,232100.0,299.6,3876300.0,55.93,2209400.0,56.22,1355700.0,86.95,4091100.0,157.4,396462.0,36.47,5649800.0,124.03,1024200.0,128.49,2084500.0,3495.0,2326279.0,161.87,852300.0,440.7,8556386.0,13.67,81768700.0,523.0,487397.0,33.655,5928600.0,1032.0,331726.0,186.6,586569.0,44.18,18534000.0,403.21,375600.0,298.28,1541100.0,40.42,2417200.0,711.4,54439.0,388.5,353927.0,170.44,513800.0,92.2,308492.0,169.5,789308.0,826.0,665892.0,161.16,5170577.0,1559.24,159800.0,75.33,2659100.0,40.98,5007800.0,20.16,228200.0,5890.0,29080.0,37.09,1634900.0,868.5,159434.0,31.46,894319.0,607.0,817472.0,107.25,550100.0,90.6,910562.0,495.0,125020.0,221.33,2298200.0,320.0,304989.0,56.64,5379100.0,53.052,7661567.0,1078.0,110301.0,59.4,3683007.0,10090.0,24140.0,80.4,1201505.0,284.67,3268400.0,143.21,1160400.0,8040.0,3562.0,162.3,7335200.0,79.69,2517000.0,481.0,139854.0,162.9,5532100.0,51.71,1877000.0,1015.0,290527.0,73.5,6600000.0,65.51,3621600.0,88.28,958600.0,24.02,1783030.0,433.35,12308896.0,43.95,7370800.0,46.49,21134900.0,181.8,1708891.0,1690.0,52120.0,174.37,31250700.0,172.63,49585200.0,135.74,1269900.0,338.0,545708.0,98.38,1868100.0,2846.0,132339.0,235.5,811394.0,172.84,912900.0,343.0,192739.0,486.7,1598600.0,164.8,285401.0,1510.0,12150266.0,932.63,212600.0,32.99,10136200.0,59.42,2253700.0,92.5,2003807.0,14.92,22373200.0,304.6,1297061.0,343.94,1974200.0,350.31,3508100.0,99.88,315551.0,81.76,482487.0,188.5,357955.0,892.0,342266.0,516.0,603615.0,125.0,2649654.0,101.94,1402200.0,265.3,329800.0,1860.0,163119.0,2195.0,80052.0,2565.0,462833.0,339.7,12089061.0,214.6,1365300.0,296.6,648477.0,229.5,71188.0,145.2,390131.0,183.8,1099127.0,78.34,1042200.0,201.3666,3739601.0,20.05,9554200.0,37.82,6310400.0,2195.0,56852.0,31.51,1845100.0,663.0,45977434.0,70.29,1425800.0,931.0,86833.0,17.18,9876800.0,1228.0,299113.0,192.1,1873800.0,423.0,144686.0,125.4,773733.0,356.98,668557.0,386.3,866000.0,2555.0,104411.0,947.5,974328.0,167.5,71112.0,79.59,2670100.0,322.0,162756.0,163.3,14581728.0,11.97,8581651.0,184.02,6962100.0,182.0,1093767.0,147.51,2939500.0,2120.0,658112.0,1304.0,52980.0,471.34,671700.0,393.5,482432.0,198.71,665700.0,98.08,1056700.0,32.59,3143925.0,845.0,928467.0,8076.0,295032.0,367.5,400118.0,3012.0,785128.0,2086.0,3996473.0,1820.0,277811.0,849.0,275377.0,66.91,2956700.0,878.2,3786540.0,17.03,6689820.0,126.4,1953646.0,31.7,62216700.0,620.24,1590200.0,35.97,3941900.0,588.5,392860.0,46.28,15253200.0,29.57,7078311.0,39.85,3157944.0,238.75,1339300.0,95.75,3511200.0,96.9,1798300.0,3.725,71201439.0,454.02,2296500.0,457.42,402500.0,123.2,381257.0,4796.0,358871.0,84.35,6964631.0,239.3,893000.0,45.07,1348801.0,16.58,5584500.0,168.7,860325.0,118.2246,1709604.0,981.0,194651.0,163.8,841700.0,111.05,2045200.0,67.54,8242600.0,121.4,5829193.0,730.0,219068.0,468.0,52411.0,104.0,475467.0,537.0,279866.0,556.0,880380.0,1006.0,67349.0,167.93,346100.0,1674.0,545202.0,107.6,1204470.0,156.28,7168200.0,208.59,7119000.0,1048.0,189833.0,83.5,401933.0,110.6,712559.0,57.23,1883200.0,32.77,11507900.0,300.6,443244.0,15.79,13944700.0,135.99,1132600.0,277.5,3815301.0,33.05,8162100.0,154.6,593367.0,20.9,5158900.0,115.73,3606400.0,755.77,2430100.0,1448.0,242581.0,140.51,3581800.0,21.05,20630700.0,79.9,1636300.0,1044.0,118843.0,65.81,13244600.0,54.18,3841600.0,18.17,9390800.0,77.92,570300.0,620.0,2624265.0,150.1,1016400.0,163.3979,3102719.0,227.2,14241825.0,209.49,509000.0,237.15,1030000.0,541.15,818100.0,44.48,1930100.0,59.66,115546240.0,859.88,2726100.0,193.9,14554017.0,515.2,2580100.0,55.66,1128900.0,231.67,2756800.0,94.92,366801.0,90.987,13159000.0,608.0,157899.0,9436.0,539979.0,272.06,2647100.0,26.61,9815300.0,40.32,6684200.0,56.42,22845200.0,889.0,96954.0,95.28,915800.0,92.67,1232800.0,432.45,3764800.0,143.41,472300.0,301.0,150796.0,235.04,1762500.0,70.58,2540600.0,63.46,2087885.0,659.4,884635.0,253.37,5983300.0,53.95,1038440.0,86.57,7969600.0,589.99,691600.0,433.81,1281900.0,244.54,1252000.0,66.4,5401400.0,79.97,5658500.0,185.4,403475.0,1642.55,240300.0,74.52,2685000.0,330.5,315795.0,42.44,3309600.0,2705.0,48215.0,127.18,655400.0,74.23,2182400.0,325.7,5648186.0,218.04,374100.0,34.45,1390394.0,537.83,615900.0,217.48,1759600.0,103.25,3252000.0,1554.0,1003452.0,202.7,3144837.0,1146.0,206163.0,49.59,7109700.0,49.42,8777200.0,288.72,1244100.0,222.0,728177.0,207.0,1014256.0,28.56,2436000.0,167.55,2534900.0,787.88,787900.0,247.0,943875.0,574.0,157958.0,125.92,6338500.0,118.19,3304100.0,556.2,2430121.0,64.35,10741400.0,101.97,7967400.0,534.2,692500.0,428.9,26805800.0,390.6,541700.0,336.5,966297.0,167.269,13774000.0,22.24,1808200.0,171.68,1303800.0,32.99,4380400.0,1384.5601,139000.0,120.4,31619265.0,870.0,201850.0,450.5,154994.0,251.0,556749.0,165.2,238945.0,405.0,297380.0,1680.0,24367.0,147.2,131726.0,19.22,12865100.0,10.61,5074792.0,62.73,2988900.0,235.99,253400.0,75.41,17813700.0,47.7,11682600.0,81.5,1153092.0,63.599,48882000.0,955.6,5577894.0,31.01,3496000.0,71.09,18563300.0,442.12,1301000.0,3.4045,10430048.0,730.87,2094700.0,74.19,2495900.0,221.34,1539900.0,125.7,1530000.0,86.45,996600.0,154.79,2553600.0,114.25,327776900.0,8404.4902,18900.0,337.5,16892731.0,28.21,442800.0,27.31,1793800.0,254.4,4060900.0,8740.0,154302.0,57.26,4860000.0,411.1,3455685.0,1250.0,9015.0,194.62,3328700.0,82.16,2372500.0,90.75,1422800.0,70.11,8138500.0,132.2,2843721.0,398.25,278653.0,10.205,6354667.0,138.77,8018800.0,70.0473,8382000.0,504.0,497909.0,91.43,5838200.0,2410.0,67955.0,60.07,5568200.0,68.8,1010647.0,770.5,228204.0,418.0,189540.0,41.21,621756.0,162.12,4984200.0,,0.0,721.4999,37094.0,158.58,700100.0,123.24,2784300.0,98.9,7612500.0,172.2,496432.0,18.25,10874800.0,311.5,1897580.0,131.87,3590600.0,75.95,2485000.0,168.17,5867000.0,298.8,640576.0,172.8,1029255.0,29.98,29579400.0,83.73,1063900.0,168.0,5907000.0,215.44,2312600.0,529.26,1113800.0,609.0,139579.0,210.0,297776.0,122.56,2765700.0,533.0,1675945.0,91.1,3044525.0,311.0,746225.0,193.28,941500.0,123.08,4082500.0,2222.0,127403.0,111.44,7366100.0,177.4,2710400.0,484.5,495952.0,637.0,611545.0,83.8,4271300.0,83.51,797900.0,194.38,298800.0,327.19,429800.0,536.0,21402.0,125.24,1639500.0,1410.0,11283.0,29.17,4035400.0,77.5,244043.0,684.6,24841974.0,32.17,2189214.0,295.55,704400.0,4094.0,279014.0,1522.0,711620.0,1026.0,1200294.0,138.17,1857600.0,172.32,636600.0,544.0,217259.0,98.1,463871.0,251.92,841900.0,58.07,11801700.0,181.07,13295300.0,42.01,997600.0,123.3,1250727.0,465.2,1192990.0,1742.0,36947.0,164.51,2383500.0,1840.0,114114.0,64.79,1376100.0,1060.86,452500.0,3482.0,2505707.0,22.11,8384600.0,3560.0,32331.0,125.0,358365.0,271.0,925561.0,4937.5,3049269.0,112.22,2426500.0,4493.0,2052513.0,163.91,576400.0,206.2,653200.0,2039.0,73396.0,571.6,1041589.0,47.55,838015.0,263.07,698400.0,49.95,1524300.0,,0.0,531.97,2064400.0,346.8,3446011.0,142.09,1939800.0,443.9,20703697.0,785.5,880804.0,199.67,1952000.0,3565.0,25581.0,473.7,5825870.0,104.83,7180200.0,111.61,887100.0,33.25,1507859.0,200.5,418990.0,782.0,285888.0,512.0,403102.0,4.705,46674351.0,93.57,1039805.0,193.82,2111569.0,205.45,678100.0,273.6,3395240.0,74.68,10478200.0,64.08,11836500.0,1588.0,282470.0,528.0,107584.0,377.6,1305923.0,62.5,860493.0,81.1,2397390.0,1040.5,1105277.0,77.04,968842.0,901.2,1482397.0,146.1,16284667.0,123.8,770350.0,2764.0,11312048.0,53.0,416071.0,332.02,1919900.0,171.44,1060941.0,116.78,843000.0,48.03,8552900.0,1735.0,466522.0,852.6,1431239.0,1261.0,186704.0,1111.5,1741131.0,270.07,273900.0,553.33,1033200.0,162.0,485254.0,82.67,4190600.0,272.5,323877.0,58.09,2204400.0,149.89,1905900.0,481.66,1091200.0,243.0,164725.0,175.6,1571075.0,8630.0,145333.0,79.12,3032200.0,93.6,1162667.0,188.9,1897447.0,184.8,4188.0,1848.5,1703200.0,1412.0,438133.0,173.5,2020519.0,721.4,2785671.0,231.72,334600.0,562.0,1011426.0,19.6,9057300.0,18.27,2140006.0,123.29,1068000.0,37.035,1578755.0,82.96,1762600.0,246.88,968800.0,226.05,704178.0,73.1,1933134.0,1216.0,172057.0,2487.0,280736.0,48.86,5061400.0,86.39,809000.0,113.65,3016500.0,3098.0,265427.0,114.6,211979.0,49.88,2516800.0,340.42,1481400.0,125.4,586893.0,71.2,4224200.0,19.16,64465000.0,53.37,1912600.0,643.0,842765.0,2855.0,84622.0,213.0,1296382.0,1245.48,171200.0,417.0,733300.0,167.6,1466500.0,77.61,915200.0,156.85,4501600.0,163.6,1074905.0,1786.0,107212.0,103.55,120436.0,143.54,3150200.0,43.61,7366800.0,102.8,853726.0,146.45,3029500.0,63.3,996745.0,642.0,172217.0,81.1,1454254.0,111.25,4755500.0,107.05,714200.0,574.73,2857300.0,275.0,311372.0,176.89,4499600.0,943.0,584652.0,793.47,95800.0,39.84,2131200.0,131.62,1557400.0,99.9,4970451.0,55.7,1321300.0,328.6,251574.0,114.38,1383700.0,206.0,2696801.0,207.73,1276500.0,328.5,475348.0,327.2,12812039.0,215.99,167942900.0,59.38,1565900.0,332.84,1514100.0,89.32,8057800.0,62.46,2478368.0,152.89,1842500.0,156.6,12353816.0,198.28,11049100.0,90.12,1062100.0,515.8,294300.0,46.02,6996100.0,66.14,15187100.0,39.1,15052244.0,41.5,2021600.0,185.97,958700.0,139.6,3752543.0,369.61,1507900.0,4397.0,4534193.0,52.4,1172137.0,559.75,3156200.0,237.38,3288800.0,128.53,11642500.0,715.82,1212400.0,71.86,496753.0,194.6,466676.0,44.77,8059400.0,922.0,1741149.0,1006.0,732712.0,254.17,13065900.0,1082.0,196834.0,574.0,106334.0,30.21,3905500.0,28.56,1500694.0,148.82,3770300.0,99.3,1364100.0,250.51,1116300.0,28.16,1636337.0,70.44,46478217.0,479.0,162498.0,110.2,58915.0,105.35,548776.0,276.55,618400.0,174.97,888500.0,490.8,967500.0,72.58,8862500.0,465.0,274519.0,53.53,1639900.0,11.7,4306200.0,1353.0,1334275.0,39.67,22889000.0,157.28,2206500.0,305.31,401400.0,,0.0,8.47,23826900.0,220.52,1657600.0,54.4293,8449869.0,83.56,2999300.0,1913.0,584223.0,109.55,2224200.0,59.44,10777100.0,1977.0,383988.0,601.0,89254.0,217.38,1361100.0,42.49,10198500.0,70.6,22490800.0,417.0,484709.0,741.4,2362980.0,,0.0,52.29,2155300.0,151.15,1414800.0,323.77,1040200.0,2849.0,562776.0,267.0,431900.0,367.0,805052.0,29.87,3191600.0,80.97,2320100.0,56.36,2907500.0,115.01,14925200.0,320.0,431487.0,136.71,1010600.0,125.95,1620500.0,23.47,567142.0,110.55,925300.0,322.09,201900.0,181.82,1611100.0,179.66,1309300.0
2024-07-25,340.0,331832.0,134.98,1338900.0,106.9,8749584.0,2221.7969,1993860.0,217.49,51391200.0,182.17,9442200.0,166.15,2508593.0,2484.0,2273119.0,55.86,943329.0,140.03,5626500.0,105.96,6356600.0,36.96,874678.0,13.87,4697366.0,94.47,1366800.0,330.12,2764500.0,29.39,2404179.0,532.15,2136500.0,220.92,5114600.0,63.32,1998700.0,2633.0,1556964.0,249.58,1476200.0,229.1,318572.0,242.23,1680300.0,1051.2,73986.0,77.55,2258100.0,17.23,11284600.0,94.12,1264800.0,,0.0,236.0,448304.0,5316.0,970002.0,164.82,549129.0,75.25,5303700.0,128.96,1769178.0,169.59,278400.0,427.5,249095.0,273.97,1152800.0,96.37,1358700.0,91.0,2776600.0,181.6,54745.0,226.05,2100700.0,165.4,3802300.0,132.88,1312100.0,2470.0,147111.0,258.9,442531.0,1198.0,389868.0,202.32,9961400.0,10.15,10918900.0,138.32,60578500.0,168.52,725700.0,334.3,2435700.0,441.67,781000.0,209.92,1926600.0,179.85,44464200.0,78.53,17858400.0,1935.0,912789.0,112.8,286606.0,298.95,2854000.0,82.18,1505600.0,31.28,3953800.0,149.8,600728.0,258.64,1760200.0,61.76,12628800.0,121.66,2516100.0,67.83,3001100.0,116.01,1328400.0,149.14,15996000.0,364.6,191042.0,170.0,671449.0,1610.0,276402.0,862.63,2075900.0,485.0,147529.0,124.93,900400.0,357.5,2322764.0,794.0,1162570.0,488.4,2963126.0,202.83,494700.0,149.26,30872100.0,209.1,784100.0,140.1,1009100.0,310.81,379000.0,240.18,3828800.0,12060.0,2390645.0,3030.97,186200.0,184.35,6128000.0,1250.0,6985527.0,487.8,1396235.0,41.68,41593900.0,616.0,68229.0,150.5,156378.0,62.05,1016200.0,227.9,122205338.0,44.77,2757070.0,2713.0,9978017.0,35.09,3403400.0,27.53,3542217.0,149.4,803158.0,159.9,3150141.0,10.025,6269505.0,87.35,1823900.0,415.4,658337.0,264.5,167711.0,232.78,2070400.0,135.3,198174.0,23.64,4379100.0,652.5,1386105.0,45.07,1857600.0,112.95,851600.0,4430.0,39851.0,731.0,122316.0,372.5,476002.0,227.44,1139000.0,64.81,4124700.0,5150.793,137057.0,3659.8799,482500.0,35.58,7021800.0,158.73,1837400.0,836.54,587500.0,392.8,2024305.0,456.0,1617331.0,88.2,1126983.0,45.27,22050100.0,694.0,338825.0,58.4,1270706.0,112.8,1737343.0,64.56,2229646.0,65.08,193097.0,3230.0,349302.0,317.0,169801.0,700.0,118960.0,453.5,18153449.0,258.0,243614.0,208.07,385500.0,717.2,2655310.0,407.0,748666.0,590.0,111344.0,433.29,3334300.0,97.43,1458100.0,1540.0,48075.0,543.0,396543.0,107.6,1427114.0,74.26,10960800.0,140.3,27225449.0,509.2,6697594.0,1350.0,131210.0,26.72,644774.0,2756.0,151464.0,140.02,4412700.0,67.91,776300.0,1146.0,256324.0,482.2,348764.0,64.37,12819700.0,13.815,3471655.0,29.53,4406600.0,96.91,1577200.0,193.6,410141.0,64.83,7590000.0,344.3,3291300.0,261.61,1422300.0,516.5,378734.0,15.25,5145980.0,187.05,927800.0,107.43,4433600.0,2654.0,138748.0,6760.0,867.0,2816.0,556192.0,105.53,2458600.0,1238.0,1108640.0,157.0,521379.0,258.38,3483300.0,228.62,642200.0,73.51,1615500.0,43.24,9362700.0,4680.0,188676.0,99.85,1130500.0,381.5,396548.0,89.41,1765000.0,81.0,832941.0,315.23,1554300.0,341.15,775000.0,120.3,780700.0,4390.0,21872.0,96.49,4633900.0,3.525,566190.0,133.35,1083500.0,38.24,18385300.0,302.0,562903.0,199.38,2080400.0,50.82,40764300.0,283.17,590300.0,63.21,2846700.0,128.85,44078216.0,67.4,5449800.0,28.88,4390200.0,86.1,927999.0,148.09,2666000.0,57.0,340051.0,92.68,1231100.0,111.03,5492100.0,227.11,986700.0,285.56,354600.0,46.27,2352800.0,2306.0,2733524.0,50.43,4661100.0,110.91,783600.0,4051.0,300985.0,79.56,4876800.0,221.81,848200.0,256.52,7155800.0,261.4,1069348.0,254.15,10511400.0,32.24,2792420.0,47.24,20631200.0,77.84,3764600.0,33.6,14530800.0,188.71,1287600.0,245.4,6562910.0,25.72,5256000.0,73.21,4982300.0,55.28,2798200.0,430.0,481375.0,79.15,1831118.0,58.65,8178000.0,157.54,5432100.0,4490.0,34120.0,33.25,4986000.0,52.3,3806300.0,43.47,9293100.0,100.78,7356000.0,51.8,2537200.0,188.15,357354.0,14.422,10994132.0,5270.0,333872.0,33.0669,5456131.0,120.31,3478600.0,381.69,1241600.0,1231.0,225462.0,140.25,5346000.0,111.43,17363700.0,122.6,169283.0,118.31,2354500.0,104.45,991083.0,2531.5,3148140.0,144.25,1127700.0,172.7,2838500.0,40.09,1273220.0,270.09,4250000.0,89.21,10765300.0,2196.0,125395.0,147.37,2489900.0,102.63,2330900.0,1204.0,143859.0,20.76,5278700.0,68.75,1194762.0,315.4,382533.0,186.32,2544900.0,52.85,6188200.0,4224.0,215753.0,425.17,958100.0,141.9,1352100.0,566.5,1632681.0,729.0,172547.0,33.64,2016646.0,118.19,1063500.0,24.21,6129393.0,35.16,1466241.0,107.56,3165200.0,142.5,337700.0,46.28,4900400.0,107.85,11418000.0,141.8,2537000.0,53.12,4852000.0,243.66,928700.0,95.92,1920800.0,37.62,1110029.0,750.0,133587.0,1680.0,500227.0,267.53,649500.0,373.75,466600.0,76.43,1998000.0,99.9,3646200.0,192.85,486432.0,145.0,387124.0,514.03,943700.0,250.8,2676934.0,97.14,1136600.0,114.59,2127200.0,32.06,549153.0,6.66,23723286.0,14.26,4677987.0,14.02,9713986.0,1082.0,215471.0,640.0,1490537.0,12.84,5640785.0,127.04,2258400.0,865.0,171486.0,207.14,359200.0,769.31,538000.0,69.52,2569800.0,34.38,11098300.0,52.08,514188.0,387.51,92200.0,63.6,3254400.0,182.8,330063.0,94.4,720374.0,282.72,282600.0,292.88,5569700.0,55.71,2840200.0,56.33,2650300.0,59.7,45982100.0,156.8,626308.0,36.48,7116900.0,124.85,1070700.0,124.9,2212300.0,3497.0,3981017.0,160.69,1013000.0,457.7,11822314.0,11.16,259484000.0,525.0,569635.0,34.53,6465000.0,1020.0,464594.0,184.6,733602.0,44.53,16904600.0,411.66,212400.0,298.59,1262600.0,40.45,3091800.0,704.0,72705.0,386.0,878109.0,173.73,690900.0,93.5,801353.0,170.5,484732.0,833.0,1005147.0,156.01,5358448.0,1576.9301,111800.0,74.51,3014900.0,41.83,4514100.0,20.39,210900.0,5910.0,23014.0,37.07,2443500.0,860.5,232961.0,31.86,1213140.0,582.0,1577908.0,107.06,629400.0,88.4,455352.0,496.0,59719.0,216.19,1654100.0,320.0,347196.0,57.31,5262400.0,52.743,5030922.0,1072.0,118156.0,63.5,4003064.0,10000.0,41873.0,80.4,2742530.0,290.98,1809800.0,143.29,1292700.0,7900.0,2867.0,164.67,8791500.0,79.92,2512400.0,475.0,527561.0,160.0,5163200.0,50.94,1221700.0,1014.8,372961.0,76.51,11733400.0,65.83,4020700.0,89.08,1206900.0,23.92,2218574.0,432.3,16954703.0,42.81,8275700.0,44.13,27256400.0,179.4,1193987.0,1744.0,76517.0,169.16,28967900.0,167.28,44852000.0,137.97,1072500.0,336.5,467011.0,98.74,1335400.0,2838.0,158572.0,235.0,1228770.0,173.4,560600.0,349.0,400028.0,491.71,1489700.0,164.0,714261.0,1523.5,8388824.0,954.15,217400.0,34.16,10808400.0,61.52,4099000.0,93.15,1655735.0,15.06,17741700.0,297.9,631742.0,352.79,2152100.0,353.29,3297600.0,97.86,473709.0,79.98,527341.0,186.0,1082769.0,884.0,84831.0,511.0,508123.0,124.0,1919001.0,102.33,1382000.0,273.95,316800.0,1862.0,199208.0,2195.0,206328.0,2528.0,495041.0,348.3,14322852.0,213.18,1887200.0,285.2,1393916.0,228.3,91433.0,142.95,343464.0,169.0,1158259.0,77.88,1391800.0,190.8106,7091406.0,19.45,11529800.0,36.25,8589500.0,2170.0,46508.0,31.84,2360900.0,661.0,22066428.0,71.04,1227700.0,932.0,328962.0,17.19,6399200.0,1219.0,371294.0,192.67,1879600.0,427.5,157579.0,122.4,764838.0,355.55,737031.0,386.4,1116600.0,2615.0,110248.0,912.0,1105463.0,165.0,109089.0,82.34,5342500.0,319.0,30400.0,164.85,15051535.0,12.145,11261331.0,191.98,9532800.0,184.0,1736668.0,149.03,3164800.0,2070.0,1058123.0,1290.0,82956.0,470.68,591200.0,390.5,594169.0,203.08,614400.0,97.16,973300.0,30.48,8366481.0,901.5,1366884.0,7996.0,298227.0,373.5,205006.0,2993.0,2301334.0,2152.0,1592305.0,1802.0,761376.0,839.0,326120.0,68.57,2786200.0,861.6,11209273.0,16.942,6668860.0,127.8,1986752.0,31.1,49774000.0,626.32,1241000.0,33.2,12325700.0,591.5,507437.0,46.22,12605700.0,30.26,4691864.0,39.95,3764925.0,232.29,1967800.0,96.94,2901600.0,96.9,2755700.0,3.6995,64539079.0,436.74,1819200.0,461.99,396100.0,125.8,488989.0,4810.0,759517.0,81.05,15788384.0,243.83,970500.0,44.8,1402811.0,17.11,5017200.0,168.3,897066.0,120.4993,847125.0,977.0,313382.0,170.78,1631300.0,110.35,2079600.0,66.72,5836200.0,119.3,25633254.0,720.0,372469.0,465.0,90938.0,104.5,401475.0,528.0,246172.0,556.0,1398329.0,1004.0,88251.0,167.48,338100.0,1619.0,640462.0,107.2,1490193.0,159.64,10019600.0,208.67,6403800.0,1034.0,922759.0,82.5,444173.0,110.6,902157.0,57.28,1549100.0,33.21,17925900.0,278.15,786576.0,16.13,11788400.0,135.89,1228500.0,276.2,7006473.0,33.29,6893100.0,155.0,1064881.0,20.74,3355700.0,116.71,4108700.0,762.81,1826900.0,1440.0,239389.0,141.07,2704900.0,21.07,20800200.0,81.55,1247800.0,1076.0,316880.0,66.07,16328600.0,53.31,3207000.0,18.25,11082200.0,78.31,457300.0,626.0,1330414.0,152.02,1088900.0,165.8083,1905368.0,228.1,14118118.0,209.72,470500.0,243.27,1632100.0,545.73,353900.0,38.95,7152300.0,60.64,233616653.0,821.19,5468000.0,194.5,3874767.0,521.4,1923900.0,55.84,1556100.0,234.77,2142600.0,92.58,335048.0,88.412,19318000.0,618.0,247924.0,9374.0,2296440.0,247.32,9370500.0,28.08,21025300.0,39.34,10539000.0,53.01,14857200.0,885.0,103324.0,96.6,1325600.0,92.22,1541900.0,429.6,2384300.0,140.12,855300.0,306.5,211747.0,233.75,1380100.0,75.84,3677200.0,62.96,3069525.0,652.6,454726.0,251.46,3323100.0,54.35,1703336.0,85.03,10269400.0,595.73,733100.0,437.21,1073200.0,256.26,1531700.0,66.39,6593700.0,78.46,6357000.0,179.6,419031.0,1625.15,278700.0,75.32,4515600.0,317.0,449112.0,41.44,3646700.0,2710.0,86302.0,134.5,1459100.0,74.77,1785200.0,323.3,7649513.0,220.86,354700.0,36.12,2610075.0,547.04,647300.0,216.06,1792700.0,103.39,4598100.0,1549.0,839918.0,204.7,5102119.0,1142.0,519665.0,50.1,6462500.0,49.8,10341100.0,324.17,2894600.0,221.4,672103.0,210.0,466587.0,29.3,2924600.0,171.5,2366500.0,789.9,876400.0,247.0,1210966.0,580.0,315845.0,125.85,7357100.0,120.4,2638700.0,557.6,8089134.0,63.99,13634700.0,103.56,5582300.0,538.21,586400.0,418.4,29943800.0,385.65,827600.0,336.5,360361.0,160.647,14772000.0,22.51,1687100.0,173.51,1057300.0,33.25,6752300.0,1411.0,179700.0,120.0,2422492.0,870.0,151288.0,449.7,159054.0,250.0,557518.0,166.9,257464.0,410.0,62410.0,1640.0,29109.0,146.2,149605.0,18.36,14665700.0,10.62,3838177.0,67.26,7139200.0,240.55,324400.0,73.44,13934200.0,45.7,12536300.0,80.6,1718535.0,63.409,45545000.0,963.2,15775862.0,31.08,5480800.0,71.41,13855400.0,470.57,2050800.0,3.5385,15404417.0,828.79,6549800.0,73.09,2921300.0,222.9,2155100.0,125.56,1466200.0,87.98,948400.0,157.02,1390700.0,112.28,460067000.0,8471.8799,21300.0,338.1,19097345.0,28.01,475500.0,27.15,2145500.0,247.51,4244300.0,8688.0,461618.0,57.36,4755000.0,425.5,8986475.0,1250.0,30223.0,205.7,3154100.0,81.4,2640400.0,93.35,2262700.0,67.54,9670800.0,133.9,2827024.0,392.35,303762.0,10.27,6395444.0,137.82,7654600.0,72.8607,13216500.0,505.0,411736.0,93.03,4281200.0,2410.0,76777.0,60.53,5711700.0,69.0,867058.0,773.5,245717.0,421.0,311345.0,41.46,862838.0,160.065,4743200.0,,0.0,714.9999,108300.0,162.89,651800.0,123.98,1829000.0,97.6,5215300.0,171.2,379733.0,18.02,20294100.0,303.0,3650500.0,129.74,4508700.0,74.24,3312600.0,171.02,6270900.0,299.0,673672.0,171.0,1144616.0,30.18,42296200.0,84.42,1541200.0,166.9,7338300.0,212.77,2288800.0,545.13,813300.0,604.0,96830.0,210.0,182711.0,125.0,2618100.0,534.5,1508014.0,91.35,3278213.0,311.0,630269.0,194.24,661500.0,120.43,3402100.0,2236.0,79698.0,113.2,6976900.0,180.0,1843300.0,483.5,711739.0,614.0,934175.0,86.11,3153000.0,83.59,934000.0,190.88,778900.0,359.94,1077800.0,538.0,96083.0,125.94,1497300.0,1395.0,8433.0,29.22,4525300.0,77.3,1479576.0,680.2,11693830.0,31.765,2891579.0,294.92,544900.0,3820.0,501360.0,1532.5,470631.0,1039.0,1597419.0,142.51,2014800.0,173.87,1037500.0,546.0,252762.0,97.48,353094.0,248.81,1074700.0,57.22,12515700.0,175.39,12700100.0,42.24,1444900.0,123.7,902273.0,456.6,1547844.0,1748.0,34309.0,152.02,6499200.0,1838.0,154872.0,64.16,1336900.0,1064.1899,528300.0,3583.0,6628257.0,22.55,7900700.0,3545.0,30496.0,126.0,338388.0,271.5,1008309.0,4975.5,2820657.0,118.01,2281900.0,4379.0,1197274.0,161.14,724900.0,208.34,2024200.0,2007.0,80328.0,568.0,3517439.0,43.99,4133693.0,271.0,1222400.0,46.73,3335700.0,,0.0,540.89,1094500.0,344.0,1289735.0,141.11,1800500.0,431.0,24114705.0,774.5,880833.0,189.34,2370300.0,3545.0,30445.0,467.0,13931848.0,113.47,14997000.0,112.81,1216600.0,33.3,2234389.0,199.5,423330.0,772.5,457586.0,509.0,472324.0,4.554,32425239.0,97.49,2592218.0,195.22,1790785.0,211.07,1341400.0,270.0,3413278.0,73.32,18973600.0,66.24,12194300.0,1573.0,185791.0,526.0,127390.0,377.0,1260543.0,63.0,1465720.0,79.7,1471586.0,1060.0,1488750.0,76.38,1005734.0,907.2,2553111.0,146.5,2344893.0,122.0,899993.0,2762.0,8122931.0,53.1,456051.0,342.74,2536100.0,168.82,1071524.0,116.06,731700.0,48.23,9608000.0,1726.0,359572.0,845.4,2360465.0,1271.0,128369.0,1125.0,3393761.0,273.47,296400.0,538.72,1283600.0,159.4,579008.0,81.66,4028800.0,270.0,204473.0,57.55,1540600.0,149.31,1118100.0,483.33,785700.0,243.5,231178.0,177.0,1105230.0,8640.0,604654.0,78.07,4582100.0,93.35,1843032.0,190.1,1571232.0,185.6,2599.0,1802.5,1768204.0,1408.0,425565.0,174.0,2249168.0,721.8,3493138.0,227.56,345300.0,555.0,1440038.0,18.09,16457100.0,16.688,12475868.0,127.6,1594200.0,31.96,7677166.0,84.89,2078300.0,249.38,1053600.0,216.05,1281311.0,73.2,1211431.0,1218.0,137863.0,2493.0,446680.0,47.69,5094100.0,89.57,2631000.0,112.68,2978700.0,3048.0,99817.0,113.65,299640.0,50.38,2596600.0,327.44,1695400.0,124.0,422401.0,72.12,3329000.0,19.19,54049700.0,54.01,2154300.0,653.0,1400483.0,2910.0,57169.0,215.5,1120289.0,1228.42,203300.0,415.7,480900.0,178.22,2336800.0,78.67,883200.0,154.54,2706700.0,162.6,1312121.0,1806.0,52662.0,102.6,151823.0,124.34,6539000.0,44.12,9070400.0,102.6,834776.0,146.29,3019700.0,64.85,3000549.0,641.0,201939.0,80.0,465285.0,111.27,3570800.0,107.7,641600.0,594.5,3625200.0,274.0,1350477.0,175.14,4166300.0,930.5,673349.0,807.56,92000.0,39.65,1978400.0,131.98,1588400.0,98.7,5025269.0,54.7,2067500.0,322.2,460287.0,115.49,1391300.0,203.5,1391834.0,209.23,1239700.0,328.5,333848.0,325.6,8202402.0,220.25,100636500.0,60.29,1970200.0,322.22,2429000.0,90.88,4904700.0,61.97,2587208.0,150.3,1466200.0,156.5,11638781.0,197.15,9555400.0,91.29,896400.0,564.34,622700.0,46.72,9091300.0,65.74,22596900.0,38.05,11066460.0,40.67,2018500.0,204.99,2759900.0,137.9,2970703.0,363.3,1164300.0,4671.0,7887024.0,55.42,4016043.0,559.68,3102900.0,235.35,3017600.0,127.08,7761900.0,754.26,1207900.0,69.46,793413.0,192.6,781954.0,45.09,9489900.0,920.0,1035625.0,1009.0,938302.0,253.74,8573300.0,1082.0,131769.0,572.0,168492.0,30.48,5329200.0,28.68,1457141.0,157.0,4181800.0,99.61,1687400.0,253.77,825200.0,28.1,1285899.0,72.14,153582039.0,479.5,70783.0,110.2,90119.0,104.65,1302332.0,275.9,681400.0,176.74,1494000.0,492.26,990500.0,70.38,11659200.0,466.0,240361.0,53.19,1192300.0,11.76,4187300.0,1335.0,776310.0,39.95,19740300.0,159.13,1424800.0,310.29,364900.0,,0.0,7.99,31997900.0,227.08,2264000.0,50.257,17994123.0,83.32,2609500.0,1900.0,542005.0,108.49,2572600.0,59.7,14119600.0,1967.0,685671.0,604.0,136470.0,199.92,3348600.0,41.82,7779200.0,70.02,18821200.0,402.6,484123.0,734.6,1854553.0,,0.0,52.47,1552900.0,150.67,1619100.0,277.16,3347400.0,2861.0,1138792.0,277.6,996300.0,369.0,439476.0,30.31,3323200.0,80.52,2426000.0,56.87,4932500.0,117.43,17021700.0,317.0,1075066.0,137.13,1242500.0,127.13,1987000.0,23.69,665307.0,110.64,1600300.0,324.41,353100.0,182.0,1776900.0,180.76,2473700.0
2024-07-26,349.0,1698073.0,137.32,1717700.0,109.8,3426801.0,2334.6033,2711034.0,217.96,41601300.0,185.16,6948800.0,168.15,2486116.0,2513.0,316041.0,56.16,1185775.0,140.1,5101400.0,105.24,8611600.0,36.18,1030886.0,13.885,3132924.0,96.91,1108400.0,328.46,2438200.0,29.77,1758815.0,542.44,2090000.0,226.43,4296200.0,63.98,2048300.0,2655.0,293307.0,252.67,1449500.0,233.0,345891.0,240.86,1267100.0,1083.6,63583.0,78.04,976400.0,17.52,5224700.0,94.82,1146700.0,,0.0,240.0,738096.0,5454.0,545162.0,167.32,595181.0,77.24,3681500.0,130.9,1307519.0,173.05,233000.0,444.0,1603131.0,283.58,1161100.0,96.97,713600.0,92.8,1868500.0,185.0,238912.0,220.45,1185800.0,169.17,1913700.0,136.77,1089900.0,2560.0,261607.0,261.1,358175.0,1214.0,370143.0,206.47,5209000.0,10.38,12411800.0,139.99,49435800.0,172.27,864600.0,334.85,1515500.0,439.54,530900.0,213.72,1548200.0,182.5,29506000.0,79.8025,9407600.0,1967.0,582320.0,116.8,326675.0,323.0,3070400.0,84.5,1149800.0,31.21,3493100.0,154.4,474268.0,260.98,1042900.0,63.86,11995400.0,122.16,2097700.0,68.74,2032900.0,118.92,920100.0,149.0,8156200.0,365.2,113553.0,173.7,1251006.0,1628.0,300908.0,888.39,1681600.0,495.0,195369.0,126.16,504400.0,360.0,909214.0,794.2,1156516.0,492.7,2399027.0,206.48,375600.0,151.63,20839900.0,213.74,523000.0,141.71,645000.0,310.59,347900.0,245.89,2174400.0,12180.0,1499050.0,3090.3101,182600.0,186.89,6272000.0,1272.5,4234917.0,530.0,874760.0,41.67,52049300.0,634.0,113775.0,155.0,212189.0,63.25,1155100.0,231.4,34080525.0,43.735,3167496.0,2729.0,4832574.0,35.51,3470500.0,27.465,2472083.0,145.6,2410922.0,163.4,4160779.0,10.035,7262476.0,87.35,1734700.0,426.8,946456.0,271.0,271121.0,237.3,1384400.0,136.75,235426.0,23.08,6473100.0,668.5,1560548.0,45.77,1392600.0,114.31,757800.0,4600.0,43320.0,734.0,117205.0,384.0,1129871.0,211.17,2255900.0,65.35,3898700.0,5233.7031,159039.0,3700.99,234000.0,37.65,10250200.0,167.49,1748600.0,856.2,555800.0,399.8,2475717.0,465.9,1737766.0,87.56,843504.0,50.45,36636400.0,684.0,634134.0,59.04,961887.0,114.6,1792916.0,64.46,1721058.0,65.78,247362.0,3250.0,798039.0,325.0,173387.0,719.0,153871.0,454.5,19286977.0,270.4,274486.0,212.63,343800.0,747.2,3828963.0,421.0,1263272.0,603.0,122183.0,437.66,2717600.0,99.17,960200.0,1578.0,86765.0,554.0,354880.0,108.0,1298546.0,74.92,7973400.0,140.5,15519344.0,519.8,6823081.0,1385.0,62753.0,28.86,2047211.0,2816.0,215500.0,142.0,3262800.0,70.5,914300.0,1172.0,266084.0,489.8,250739.0,65.18,9661300.0,13.905,1797370.0,29.94,3518800.0,98.35,1383500.0,188.85,1010421.0,66.77,4351500.0,350.48,1894900.0,270.06,1653100.0,548.5,645285.0,15.06,3034723.0,186.46,549900.0,110.55,3578200.0,2660.0,969543.0,6700.0,698.0,2846.0,375723.0,107.52,1631800.0,1227.0,496904.0,162.8,1011043.0,258.79,2605300.0,229.74,988600.0,75.04,1668600.0,43.23,5802900.0,4715.0,45757.0,101.38,1273400.0,394.5,342221.0,89.47,1379100.0,81.7,697102.0,367.62,4962600.0,343.64,1135700.0,123.96,889500.0,4500.0,53446.0,99.39,7137400.0,3.595,536400.0,134.61,1452800.0,39.69,24563900.0,321.0,348690.0,200.54,1259500.0,49.83,24611100.0,290.38,545000.0,62.96,1609200.0,130.95,31593289.0,73.1,9686500.0,29.36,4665000.0,87.0,3029484.0,149.36,1795100.0,57.22,240352.0,93.21,1063400.0,110.86,5198800.0,227.62,1310300.0,292.17,316900.0,46.75,2644200.0,2361.0,2203174.0,51.05,3969300.0,113.01,756300.0,4076.0,217799.0,81.55,2793700.0,233.47,646200.0,262.71,6127300.0,264.0,527067.0,256.16,9584400.0,32.48,2341214.0,47.88,16104900.0,78.51,2360600.0,34.32,9975600.0,190.3475,1065600.0,249.6,4285301.0,25.78,4015300.0,74.57,5126900.0,55.39,2272000.0,444.5,1381205.0,82.15,3773959.0,61.0,14553200.0,157.84,5232500.0,4540.0,65157.0,35.06,4668200.0,52.7,2994100.0,44.13,8721400.0,104.74,4026200.0,52.11,1113200.0,188.95,210242.0,14.418,6292468.0,5330.0,268092.0,33.5481,7180277.0,118.31,3817500.0,386.55,1380800.0,1248.0,176899.0,149.1167,7816200.0,113.56,8419900.0,115.0,21919.0,118.09,1577300.0,108.05,1217459.0,2565.5,2400071.0,145.59,1282600.0,176.94,3353900.0,40.48,1344284.0,273.91,2810100.0,89.93,11301900.0,2242.0,109395.0,145.65,3204900.0,103.93,1878000.0,1227.0,245198.0,21.9,8948500.0,71.65,3098363.0,324.4,369888.0,185.23,1412000.0,52.86,4087400.0,4356.0,254045.0,417.45,810300.0,142.27,1185700.0,645.5,3698772.0,707.0,348554.0,34.86,2947784.0,118.19,1712700.0,24.24,4902153.0,35.5,810305.0,108.03,2270500.0,137.41,831000.0,46.34,4327200.0,64.0,53914100.0,145.18,2341300.0,54.18,4130200.0,245.24,848700.0,96.44,1438800.0,37.57,699673.0,769.0,359025.0,1714.0,230303.0,271.74,615500.0,382.93,332500.0,78.51,2775700.0,100.72,2046000.0,207.1,707059.0,153.2,1458926.0,527.5,1434100.0,259.6,2315837.0,100.73,1476000.0,116.84,1488600.0,32.37,764590.0,6.67,20658819.0,14.435,4609875.0,14.488,23197318.0,1095.0,286108.0,649.0,983844.0,12.855,2801921.0,127.15,2214300.0,882.0,169855.0,211.05,318200.0,772.43,541000.0,70.77,1415700.0,34.31,7690800.0,53.64,427607.0,421.38,141800.0,64.5,3160900.0,185.6,441280.0,95.8,833174.0,286.74,234400.0,297.79,3090000.0,56.815,2811000.0,56.75,1610300.0,62.37,14111400.0,160.2,1039564.0,36.75,4552500.0,124.18,912900.0,125.87,1440100.0,3598.0,876970.0,164.61,742300.0,463.6,6513246.0,11.19,79599900.0,531.0,220304.0,35.185,5994800.0,1042.0,343711.0,186.2,690435.0,45.0,10390500.0,415.33,213700.0,300.14,1200800.0,40.94,2054200.0,711.3,141158.0,395.0,635239.0,177.34,465400.0,95.5,1090848.0,170.3,755072.0,850.0,1019259.0,159.94,3345301.0,1605.9399,131700.0,75.68,2334500.0,42.27,2970100.0,20.29,349800.0,6140.0,198175.0,37.51,1851400.0,875.5,156452.0,31.86,913229.0,579.0,576713.0,109.55,309500.0,89.0,675323.0,516.0,1380957.0,226.74,2209300.0,331.5,568276.0,57.0,4245000.0,53.4966,3481517.0,1118.0,175679.0,61.3,2501460.0,10410.0,36539.0,83.5,1121984.0,290.4,1079800.0,143.65,1395500.0,8260.0,3423.0,169.81,7297700.0,80.5,2532900.0,497.0,568597.0,173.11,3871900.0,51.75,845200.0,1051.6,269608.0,77.01,7453600.0,66.32,2548100.0,90.69,998300.0,23.95,1267037.0,433.6,10692393.0,42.85,7690500.0,44.12,18411100.0,179.6,2348868.0,1846.0,74867.0,168.68,25150100.0,167.0,41336900.0,141.97,988200.0,347.5,459501.0,101.19,1778700.0,2900.0,356878.0,238.0,859145.0,177.94,1059500.0,370.0,587138.0,499.03,2249700.0,167.0,1123023.0,1553.0,5189598.0,970.34,213300.0,34.4,6737800.0,63.85,2088400.0,94.5,2144573.0,15.13,17412300.0,299.2,729989.0,354.78,1215900.0,359.51,2439000.0,99.82,321614.0,80.58,505850.0,192.0,7538651.0,931.0,94412.0,529.0,554564.0,123.0,4778284.0,109.63,2870500.0,276.03,297100.0,1896.0,216925.0,2265.0,139412.0,2563.0,402873.0,352.8,11126991.0,215.61,1615600.0,287.0,918698.0,230.1,77541.0,144.1,160520.0,176.2,639800.0,78.63,1472200.0,191.0839,7906996.0,19.76,7954800.0,36.34,7299600.0,2210.0,767557.0,32.01,1632000.0,665.2,16601051.0,72.31,1079400.0,952.0,222586.0,17.45,6411800.0,1251.0,396170.0,193.53,1504200.0,445.0,421511.0,126.4,900059.0,367.09,342262.0,392.63,1004000.0,2690.0,158844.0,940.0,1288873.0,166.5,114140.0,82.68,2903000.0,321.0,58070.0,167.15,10944280.0,12.21,5983524.0,191.75,4294900.0,187.2,1057339.0,151.0,2066900.0,2120.0,477929.0,1310.0,60316.0,469.71,588400.0,396.0,510920.0,206.46,278600.0,98.84,1231300.0,30.725,3294869.0,934.5,2651706.0,7988.0,271964.0,383.0,193511.0,3028.0,933495.0,2145.0,1089679.0,1858.0,400260.0,855.0,457560.0,68.61,2186000.0,873.8,1468090.0,17.018,5246033.0,131.8,2719669.0,31.35,38352500.0,633.36,987100.0,34.07,7097600.0,608.5,676872.0,46.92,5541800.0,30.98,5374974.0,40.75,2785009.0,239.67,1195200.0,98.7,1803600.0,98.5,1193200.0,3.7045,45769643.0,441.3,1196500.0,470.92,424700.0,128.4,605252.0,5015.0,496455.0,80.75,8599363.0,247.49,882200.0,44.96,1056306.0,17.42,3457900.0,171.5,874314.0,120.7474,637369.0,994.0,326766.0,171.54,711200.0,110.38,1210900.0,68.77,4794400.0,123.2,6812942.0,749.5,1201338.0,476.0,135637.0,105.0,490033.0,532.0,299387.0,560.0,773673.0,1020.0,108243.0,170.33,237200.0,1655.0,482296.0,109.0,2278104.0,160.64,8356900.0,212.24,8027800.0,1072.0,192243.0,88.1,2066160.0,113.6,3814674.0,57.47,1805300.0,33.74,12633200.0,284.2,293361.0,16.46,14594300.0,138.4,816100.0,280.4,4183915.0,33.36,6048700.0,158.6,1116807.0,21.19,3309100.0,118.51,3480300.0,787.39,1047500.0,1492.0,91540.0,141.81,2064500.0,21.37,12587900.0,83.02,1002700.0,1126.0,286810.0,67.05,13530100.0,54.27,2552400.0,18.69,11484600.0,80.09,649500.0,628.5,982287.0,149.83,1043800.0,171.0649,2284273.0,229.5,13106639.0,210.9,395600.0,229.41,2302100.0,572.8,476900.0,40.18,3687800.0,60.66,140446548.0,804.62,4173900.0,196.0,7913181.0,524.8,1141300.0,56.01,1263400.0,238.87,1942500.0,94.0,331507.0,89.464,11679000.0,627.0,237764.0,9478.0,659159.0,253.5,4121400.0,27.23,13132900.0,39.18,6490800.0,56.71,9809100.0,908.0,216456.0,97.26,1113500.0,93.64,1551600.0,438.18,2039600.0,142.5,496800.0,315.0,279932.0,236.6,929400.0,77.45,3007900.0,63.02,3428669.0,663.1,354343.0,252.0,4002900.0,55.3,826803.0,86.83,5590300.0,600.16,634100.0,448.75,884300.0,253.5,1196700.0,66.42,5778500.0,78.7,4574700.0,185.4,322307.0,1651.6899,169000.0,76.0,2397100.0,333.5,307780.0,41.84,2738000.0,2830.0,138524.0,160.71,3436500.0,75.79,2667700.0,325.7,4376721.0,225.63,300600.0,36.47,1943882.0,565.62,379200.0,217.97,1616200.0,127.16,32748900.0,1545.5,696675.0,207.4,4157385.0,1160.0,281037.0,51.0,3803200.0,50.43,6995700.0,335.36,1251100.0,225.4,592380.0,215.5,442566.0,29.57,2132200.0,172.65,1789300.0,821.78,627400.0,257.0,2037006.0,599.0,293305.0,125.26,6467000.0,122.11,1887500.0,568.4,3369102.0,65.72,8626600.0,104.19,6599600.0,540.55,439600.0,425.27,23583800.0,393.71,408100.0,358.5,455344.0,175.271,14138000.0,22.72,1262400.0,174.9,980500.0,33.25,3176600.0,1450.08,175000.0,123.6,3469929.0,893.0,185504.0,455.3,132716.0,257.0,770251.0,172.7,357750.0,418.0,87110.0,1740.0,44762.0,146.6,394482.0,18.47,7832400.0,10.66,3289360.0,66.96,3629900.0,245.95,234400.0,74.26,7076200.0,46.73,8371500.0,83.3,1264494.0,63.137,31207000.0,974.2,8603351.0,31.33,2162300.0,72.56,8892000.0,480.3,1164600.0,3.5375,8897150.0,827.61,2410100.0,73.71,2006100.0,247.22,2993300.0,126.15,1194900.0,89.43,776700.0,160.89,1252600.0,113.06,293399100.0,8600.5996,22300.0,361.9,40561517.0,28.36,592000.0,27.49,2205500.0,253.62,2111100.0,8812.0,413694.0,58.07,3138600.0,445.9,3849193.0,1250.0,21122.0,202.93,2484000.0,82.02,1826800.0,95.43,2018300.0,70.17,7765500.0,130.0,3410181.0,398.8,235692.0,10.27,4889114.0,139.01,5139400.0,74.0207,8248500.0,527.5,711780.0,93.48,2466100.0,2445.0,67829.0,60.54,5189100.0,69.86,535874.0,797.0,211015.0,431.4,208607.0,41.42,415276.0,163.405,3418800.0,,0.0,745.3333,151931.0,164.03,585900.0,125.75,1371600.0,99.24,3091700.0,173.6,426842.0,18.03,10979000.0,306.0,1960160.0,130.8,3144700.0,76.01,2624600.0,172.75,5746300.0,310.2,531204.0,175.2,720027.0,30.77,35657100.0,81.53,1833400.0,169.11,5581600.0,215.68,1972300.0,554.61,544000.0,607.0,139037.0,218.0,315243.0,129.99,2541400.0,538.0,1167608.0,92.85,2170606.0,312.0,1799109.0,199.0,745400.0,122.68,3373900.0,2268.0,175017.0,113.36,5381700.0,181.21,1824100.0,485.0,745530.0,620.5,745528.0,88.5,1736500.0,84.71,492900.0,193.3,1848000.0,371.82,787200.0,566.0,66115.0,127.55,1579800.0,1415.0,16458.0,29.44,4653400.0,78.5,426212.0,685.0,5086265.0,31.745,1635307.0,300.74,368100.0,3774.0,306922.0,1560.0,639805.0,1051.0,1135842.0,142.21,1813600.0,173.8,765300.0,560.0,255737.0,98.04,418826.0,256.73,642300.0,58.29,11323400.0,180.05,6567800.0,43.94,1493300.0,129.7,1698887.0,463.6,1485592.0,1784.0,114863.0,153.56,3435900.0,1898.0,190974.0,65.36,702600.0,1078.63,380900.0,3608.0,2272199.0,22.76,7329000.0,3645.0,16122.0,127.75,292186.0,272.0,3825368.0,5037.0,1837863.0,116.68,2179000.0,4486.0,1646592.0,168.1,554900.0,197.04,1896800.0,2075.0,121335.0,560.0,3656998.0,43.81,1247286.0,277.04,689200.0,45.93,2683800.0,,0.0,548.53,777900.0,350.2,711306.0,140.91,1853700.0,441.8,24148486.0,809.0,1090604.0,190.3,1860600.0,3630.0,34380.0,467.8,6040909.0,113.95,7526300.0,115.15,1384100.0,33.63,1349509.0,203.4,463965.0,789.0,300600.0,523.0,640574.0,4.53,17583955.0,96.82,1406329.0,195.78,1081655.0,214.71,911900.0,274.6,4018354.0,74.05,12387100.0,66.6,11168800.0,1590.0,112401.0,533.0,353469.0,384.4,2314547.0,64.6,1272577.0,81.6,2993370.0,1082.0,1662140.0,79.6,1199350.0,892.0,2357024.0,148.2,1964266.0,123.4,633511.0,2779.5,4999091.0,53.3,520405.0,349.22,1928900.0,169.82,899465.0,118.19,755000.0,48.83,8231500.0,1744.0,370652.0,848.8,1257701.0,1300.0,325873.0,1122.0,3601344.0,280.66,258900.0,546.38,677500.0,163.0,775546.0,82.17,4010100.0,274.5,353720.0,57.63,1122300.0,152.45,1032400.0,489.82,823300.0,252.5,525781.0,173.9,2179506.0,8730.0,603488.0,78.55,2530400.0,94.8,1180859.0,194.0,1839096.0,196.2,5929.0,1833.0,1586775.0,1436.0,359300.0,176.3,1879433.0,723.0,2805348.0,232.79,329400.0,555.5,2045672.0,17.66,12017100.0,16.174,4718285.0,130.54,1064700.0,30.72,5114344.0,85.29,1509800.0,253.48,846400.0,219.55,686816.0,74.9,1916193.0,1242.0,314160.0,2507.0,296025.0,48.81,4084100.0,95.43,3723800.0,116.18,2207500.0,3094.0,131189.0,114.7,152990.0,50.78,1803900.0,331.67,1680000.0,124.0,1041028.0,72.85,3196600.0,19.01,30844200.0,54.33,1631900.0,649.5,984505.0,3025.0,64700.0,221.0,2721877.0,1234.86,207900.0,421.56,335600.0,177.32,1314400.0,80.6,969100.0,156.38,1185200.0,162.8,2448488.0,1838.0,131392.0,105.85,239418.0,126.46,2617200.0,44.42,7274600.0,103.2,801401.0,149.0,2427000.0,64.4,1484961.0,659.0,362105.0,81.5,1212492.0,111.83,4958700.0,107.65,545500.0,607.14,2715300.0,281.5,800913.0,175.53,3117200.0,959.5,442579.0,818.85,56600.0,40.82,2380000.0,131.57,1364800.0,100.8,5397055.0,55.36,1258000.0,337.0,346315.0,112.08,1972700.0,208.0,1210781.0,213.85,1220500.0,334.5,903067.0,327.1,15946792.0,219.8,94604100.0,61.01,1223200.0,329.71,1232300.0,92.43,2699800.0,62.13,2587272.0,150.75,1358900.0,158.9,20589888.0,201.99,5384800.0,92.06,743300.0,590.65,584300.0,47.37,5867100.0,64.4,17379400.0,37.84,6125970.0,41.27,1361300.0,213.69,1474300.0,141.3,4128425.0,369.46,1022900.0,4741.0,7728879.0,56.14,1821922.0,569.72,3201900.0,240.36,2818600.0,128.83,7271300.0,752.21,939600.0,67.64,465873.0,195.0,396042.0,45.46,5681700.0,940.0,5367184.0,1012.0,1662504.0,259.46,7062200.0,1100.0,151724.0,570.0,1473977.0,30.88,5112200.0,28.9,1448298.0,159.12,3151500.0,104.87,3164700.0,261.71,673500.0,28.18,1033338.0,73.22,67952538.0,487.0,346775.0,110.1,49863.0,104.8,901865.0,279.97,869900.0,184.1,1328500.0,495.26,774100.0,71.12,4229800.0,473.0,248636.0,53.75,1370400.0,12.08,6020100.0,1376.0,1115761.0,40.09,15911500.0,159.69,1061400.0,317.96,277100.0,,0.0,8.31,22906800.0,228.64,1003300.0,51.5949,5917911.0,83.73,1595000.0,1915.0,1013346.0,109.78,2104700.0,60.39,12538900.0,1962.0,482235.0,618.0,144273.0,196.96,2500100.0,42.52,5567500.0,69.78,16789300.0,410.6,337116.0,744.6,2170911.0,,0.0,54.07,1384700.0,155.5,1135000.0,284.76,1190400.0,2896.0,388811.0,283.09,713900.0,368.0,679714.0,31.6,4898500.0,81.61,1925400.0,57.36,3434900.0,117.33,11252500.0,320.0,2558887.0,140.84,1074100.0,128.05,1874400.0,24.07,730017.0,111.29,1399400.0,325.98,458700.0,181.36,1026900.0,179.84,2437300.0
2024-07-29,346.5,1237370.0,137.38,1222600.0,113.0,3123033.0,2294.8757,1359615.0,218.24,36311800.0,181.94,5458500.0,167.15,2743930.0,2480.0,284363.0,55.08,1501754.0,140.29,2723200.0,104.77,19452700.0,35.31,596848.0,13.9,3433608.0,97.01,1131100.0,326.2,1629200.0,29.83,1260389.0,536.61,1590600.0,227.4,2672200.0,63.3,3293500.0,2671.0,695830.0,255.21,2120000.0,235.8,530967.0,242.58,723500.0,1066.2,37764.0,78.2,1191200.0,17.59,5334500.0,94.54,1204100.0,,0.0,238.0,1125793.0,5414.0,294154.0,165.5,425921.0,77.98,3973800.0,130.22,980772.0,172.65,214200.0,452.0,1655519.0,279.37,1003400.0,97.32,1050200.0,91.67,1915100.0,185.0,67724.0,223.96,1136200.0,169.23,1471600.0,137.66,757700.0,2580.0,182009.0,258.8,474935.0,1216.0,326806.0,205.57,4199200.0,10.42,16089900.0,139.75,47447200.0,171.9,882800.0,332.51,1611200.0,432.05,360700.0,214.93,1607800.0,183.2,33270100.0,80.1375,11292800.0,1943.0,562828.0,116.0,330715.0,319.29,1757000.0,84.5,1059000.0,30.78,3323600.0,153.2,601898.0,265.74,1539600.0,63.39,5599000.0,122.06,1657700.0,68.9,2412500.0,117.42,735100.0,141.44,9603100.0,367.2,58007.0,170.0,847039.0,1650.0,219194.0,870.55,1231500.0,491.0,91497.0,127.04,620400.0,361.0,691632.0,800.4,1202508.0,493.1,10336595.0,208.32,438500.0,150.22,16625800.0,212.91,607500.0,141.36,748300.0,309.0,271100.0,247.89,2059300.0,12364.0,3333384.0,3072.6599,103400.0,185.43,3608600.0,1277.0,3934522.0,528.5,988357.0,41.09,37133100.0,630.0,161998.0,155.0,327396.0,63.24,1015100.0,232.75,37775372.0,43.0,2966542.0,2762.0,6384914.0,36.02,3824900.0,27.435,1874230.0,146.0,1527634.0,164.3,4118021.0,10.03,5079093.0,85.48,2973600.0,416.0,1272121.0,269.5,423374.0,237.84,1032700.0,135.4,243794.0,22.58,4257000.0,659.0,4329617.0,45.24,1677700.0,113.57,1037900.0,4505.0,49591.0,740.0,111637.0,385.0,3116985.0,214.43,1538100.0,64.59,3089700.0,5233.7031,139768.0,3755.1299,224600.0,38.47,13529800.0,168.09,1173300.0,862.15,612700.0,403.6,2298502.0,465.9,2431596.0,86.58,830759.0,48.98,22280200.0,688.0,533342.0,58.48,864950.0,114.8,2171650.0,63.91,1857337.0,65.72,209314.0,3248.0,292479.0,321.0,138920.0,715.0,143332.0,453.0,30170740.0,277.0,550132.0,211.02,387900.0,735.6,927423.0,423.0,934620.0,599.0,92710.0,438.31,2620000.0,98.66,1489000.0,1592.0,120727.0,551.0,397242.0,109.0,1271411.0,75.59,6993200.0,141.85,12803608.0,527.6,10323018.0,1380.0,130406.0,28.5,812673.0,2848.0,137814.0,140.98,2325800.0,71.35,1270900.0,1182.0,248351.0,486.4,209529.0,64.3,7901900.0,13.77,1039903.0,30.16,2706300.0,98.18,1160700.0,185.8,337196.0,67.62,3624600.0,344.53,2190300.0,271.7,1017500.0,524.5,446651.0,14.875,3308375.0,185.58,507400.0,110.54,2471900.0,2642.0,254238.0,6820.0,1676.0,2836.0,1101001.0,108.13,2155600.0,1212.5,334237.0,159.8,296826.0,259.05,1506000.0,231.39,758800.0,74.63,1235500.0,43.0,8362400.0,4750.0,45048.0,101.59,1349800.0,395.0,317194.0,89.25,1297400.0,81.0,1267173.0,377.36,2051300.0,346.54,1021500.0,126.45,651000.0,4455.0,17020.0,100.88,5398100.0,3.6,675210.0,133.89,1584600.0,40.68,21995900.0,321.0,350483.0,198.92,1428200.0,50.97,16035300.0,291.2,678600.0,63.66,3074300.0,130.95,71280490.0,73.48,3907800.0,29.19,7923000.0,87.4,1814441.0,149.06,1779200.0,57.0,196108.0,92.61,667000.0,109.12,4629500.0,227.18,1434900.0,293.59,157100.0,47.0,1870700.0,2359.0,3755533.0,51.05,3163100.0,113.44,800700.0,4104.0,423685.0,82.6,3626100.0,237.92,692000.0,258.59,5101400.0,263.0,478697.0,258.81,11792200.0,32.23,1856948.0,47.99,11475700.0,78.79,1632100.0,34.4,10706200.0,191.215,931600.0,251.8,3910669.0,25.71,4152000.0,74.54,4825400.0,55.46,1906900.0,442.0,1696017.0,80.0,1477879.0,61.57,9237800.0,156.6,5072000.0,4600.0,289697.0,36.52,5993100.0,52.91,2063100.0,43.18,7832300.0,105.99,3032700.0,53.53,1699600.0,187.5,161758.0,14.32,4501331.0,5280.0,81479.0,33.8536,3731507.0,117.92,2165100.0,376.77,1491000.0,1241.0,160163.0,153.5367,3219600.0,111.2,7552200.0,118.2,32083.0,117.36,1810500.0,105.55,928799.0,2547.5,2514282.0,142.14,1532200.0,178.71,1527700.0,40.61,1529304.0,271.65,2176400.0,92.14,13024800.0,2262.0,105329.0,147.19,1628400.0,103.74,1841500.0,1214.0,236270.0,21.85,5210600.0,71.2,938671.0,315.0,505188.0,186.47,948200.0,52.86,3314600.0,4358.0,243583.0,428.13,759400.0,146.75,1486100.0,642.0,1922170.0,674.0,106078.0,34.45,1178420.0,119.11,882100.0,24.17,3364742.0,35.54,499573.0,108.68,3445100.0,139.16,500900.0,45.69,5309200.0,67.48,18397300.0,147.85,2880100.0,54.61,4469800.0,247.92,1155600.0,96.87,1320200.0,37.72,718149.0,773.0,265309.0,1706.0,178933.0,273.93,610800.0,384.0,378300.0,78.2,2030800.0,100.73,2286900.0,207.6,588451.0,151.2,817881.0,529.86,1055400.0,246.4,2647529.0,101.25,1020300.0,117.8,1905000.0,31.72,545349.0,6.65,14461490.0,14.415,2972722.0,14.63,12151969.0,989.0,937913.0,596.6,8546871.0,12.94,2575659.0,125.18,2343600.0,880.0,162766.0,210.04,259000.0,776.55,399100.0,71.29,1809600.0,34.07,7386100.0,53.72,282942.0,426.32,69300.0,64.94,2395700.0,186.0,365362.0,95.9,842786.0,286.0,458000.0,296.61,2522600.0,57.18,2728400.0,57.21,1064700.0,63.74,9888900.0,161.2,951298.0,36.89,4989200.0,124.47,570200.0,128.28,1321600.0,3589.0,645961.0,163.99,1024200.0,454.4,14091354.0,11.01,91667500.0,532.0,251067.0,35.395,4358000.0,1038.0,620463.0,186.0,1135563.0,44.38,9192600.0,411.3,283300.0,299.23,864900.0,41.52,3114600.0,707.1,125150.0,396.0,524497.0,177.59,1057000.0,96.4,1258907.0,169.8,528690.0,849.0,779923.0,162.71,2350399.0,1588.72,201200.0,75.72,1869500.0,41.99,3363400.0,20.36,304100.0,5970.0,44090.0,37.79,1576800.0,885.5,235114.0,31.79,894054.0,572.0,1022339.0,110.85,497800.0,90.1,3538541.0,512.0,106767.0,220.4,2020900.0,332.0,600013.0,57.39,4001700.0,53.7302,2558191.0,1090.0,218311.0,60.3,2172579.0,10200.0,34296.0,83.9,2281326.0,289.49,1171600.0,143.84,1307200.0,8340.0,1562.0,169.87,4886600.0,82.05,2790400.0,488.0,193291.0,172.05,1757800.0,51.48,860100.0,1051.8,177436.0,77.73,4571100.0,66.98,3135600.0,92.07,1027100.0,23.695,1952715.0,427.45,61414456.0,42.68,11589700.0,44.15,12521500.0,176.4,1304461.0,1774.0,67926.0,171.13,13768900.0,169.53,20293800.0,142.79,810000.0,349.5,399917.0,101.57,1136900.0,2936.0,145450.0,241.0,791675.0,176.56,758500.0,357.5,330900.0,492.72,1599500.0,167.6,740647.0,1557.0,4072719.0,966.81,130600.0,33.88,4742300.0,64.7,1780300.0,92.3,2004738.0,15.02,14338700.0,302.9,986041.0,358.73,1196700.0,361.67,2142100.0,98.66,309340.0,79.58,374109.0,189.0,988243.0,915.0,76947.0,519.0,655675.0,125.2,6523465.0,110.09,1772800.0,277.36,309200.0,1919.0,212330.0,2260.0,72236.0,2552.0,694491.0,348.7,9997320.0,217.82,1171200.0,282.2,610197.0,227.8,50097.0,144.9,151060.0,174.2,508378.0,79.64,2196900.0,189.8209,3049208.0,19.41,7886100.0,36.13,4788300.0,2220.0,38904.0,31.9,2012400.0,670.0,38714477.0,71.47,1279100.0,962.0,118757.0,17.7,7010600.0,1246.0,408402.0,192.56,2100100.0,448.0,1027593.0,125.2,625422.0,366.89,526629.0,392.12,1297600.0,2630.0,168092.0,943.0,1345051.0,166.0,87121.0,82.85,3834900.0,319.0,38233.0,164.05,5794470.0,12.19,6052491.0,191.5,3336800.0,183.8,565016.0,151.16,1186100.0,2106.0,1949998.0,1330.0,40579.0,472.63,763200.0,396.0,529954.0,206.22,446900.0,99.56,946300.0,31.415,4136138.0,939.5,1925026.0,8006.0,205943.0,376.5,326571.0,3042.0,994238.0,2161.0,1027812.0,1856.0,399420.0,841.0,427352.0,68.59,2779800.0,876.4,1125592.0,16.864,6221932.0,130.2,3936827.0,30.83,32342200.0,636.36,1242200.0,34.28,3764800.0,599.0,624519.0,46.64,3106900.0,31.19,2682275.0,40.3,2535678.0,237.25,948600.0,98.74,2290900.0,99.48,1232100.0,3.6675,58460733.0,443.66,1120400.0,470.84,541700.0,124.4,261812.0,4940.0,374692.0,80.7,6987430.0,248.02,1312400.0,44.54,887838.0,17.0,3719800.0,172.6,653493.0,120.5985,684035.0,992.0,231475.0,170.52,736400.0,109.95,1151100.0,69.3,6716400.0,128.3,10101774.0,730.0,215435.0,472.5,94673.0,105.0,209281.0,536.0,248854.0,558.0,1096407.0,1026.0,95180.0,170.17,249100.0,1640.0,374974.0,108.4,1547524.0,158.56,5625000.0,210.85,6533600.0,1040.0,602502.0,88.0,854518.0,114.4,1483301.0,57.13,1872600.0,34.16,10122100.0,283.0,199498.0,16.21,16565300.0,137.31,500300.0,277.6,6030920.0,33.42,7411500.0,154.4,4486873.0,21.39,4148300.0,118.6,4037900.0,778.54,627600.0,1444.0,101210.0,140.85,3083100.0,21.29,13805100.0,83.26,1022400.0,1126.0,167007.0,66.83,12140200.0,54.2,3526200.0,18.8,12564800.0,78.86,947500.0,634.5,1738029.0,152.97,1209400.0,172.4879,2039452.0,231.4,11600913.0,210.75,561500.0,224.78,1452100.0,569.6,211600.0,40.16,2316400.0,61.1,173073957.0,807.79,2473700.0,196.4,4910545.0,527.64,961200.0,55.88,1256800.0,239.8,2082300.0,94.18,403097.0,89.234,8251000.0,620.0,179726.0,9468.0,428073.0,259.03,2308500.0,26.31,15569500.0,39.55,7334000.0,56.23,5299800.0,907.0,264303.0,97.39,1099000.0,95.47,1849300.0,441.3,2248600.0,143.16,532700.0,308.0,235926.0,238.45,1335700.0,77.69,1708200.0,61.9,3162545.0,654.7,285420.0,261.42,9381000.0,55.4,959983.0,87.96,4556100.0,606.71,686600.0,450.16,567900.0,251.51,785200.0,67.1,6616800.0,80.0,6551400.0,189.2,774616.0,1621.4,217900.0,75.5,1946700.0,335.0,281655.0,42.78,3379000.0,2760.0,80009.0,162.7,1444600.0,76.12,1621000.0,325.4,3210162.0,223.23,222500.0,36.23,1283529.0,576.85,509500.0,219.64,1403100.0,125.16,10816700.0,1544.5,533093.0,210.1,4430196.0,1162.0,271655.0,51.27,4880200.0,50.53,6272600.0,332.97,801800.0,225.4,617974.0,212.0,626811.0,29.21,2282800.0,171.96,1744400.0,827.26,429500.0,259.5,2253656.0,598.0,226195.0,127.78,9139500.0,122.17,2092200.0,570.6,3028341.0,64.48,8623400.0,102.48,5183400.0,542.63,352000.0,426.73,15125800.0,395.42,351200.0,351.0,240718.0,168.485,12802000.0,22.6,1763200.0,172.18,829000.0,33.2,6290000.0,1452.0,93300.0,121.0,3074655.0,891.0,223992.0,451.3,135375.0,255.0,1130931.0,171.0,220395.0,420.0,186430.0,1700.0,64720.0,147.2,273916.0,18.54,8196200.0,10.685,3196224.0,67.92,16151800.0,245.22,153400.0,74.34,5977500.0,47.28,8177100.0,84.2,2794547.0,62.696,24005000.0,979.0,5775131.0,31.33,3514400.0,73.55,10471800.0,477.29,877300.0,3.541,8907290.0,799.06,1977500.0,74.33,1418200.0,247.63,2284700.0,124.99,1032100.0,88.6,743000.0,159.41,1134300.0,111.59,248152100.0,8600.8398,16900.0,371.4,22055006.0,28.56,400000.0,27.69,1628200.0,255.81,2421500.0,8888.0,861925.0,58.21,2744900.0,432.6,2095582.0,1250.0,7774.0,201.5,1270500.0,82.2,2147500.0,95.48,1709000.0,78.27,22288700.0,126.7,1694849.0,392.6,215530.0,10.28,3927066.0,138.31,4054600.0,74.546,4887000.0,514.5,481843.0,93.03,1466500.0,2425.0,80571.0,60.18,6335300.0,69.52,367122.0,794.0,321614.0,414.6,346356.0,41.46,301762.0,161.03,3124600.0,,0.0,745.3333,66440.0,164.23,560800.0,126.77,971600.0,98.32,2135100.0,174.0,522684.0,18.28,11959300.0,303.5,1793240.0,127.59,6768800.0,76.94,3690400.0,173.21,4152700.0,305.0,519525.0,175.8,1333912.0,30.72,41713700.0,81.43,1646200.0,169.93,6797800.0,213.63,1793700.0,548.52,326600.0,605.0,147116.0,217.5,321058.0,132.91,2915700.0,540.0,1042682.0,92.35,2500958.0,313.0,483762.0,198.4,390900.0,123.95,2376300.0,2270.0,87740.0,114.4,4834900.0,181.0,1782400.0,488.5,629642.0,621.0,892387.0,87.88,1037400.0,85.19,658100.0,191.83,770500.0,369.13,447200.0,555.0,117632.0,127.74,1265300.0,1425.0,38556.0,29.65,3113000.0,79.3,416169.0,696.0,15642180.0,31.585,1678304.0,302.8,457200.0,3728.0,147066.0,1580.0,845301.0,1045.0,3227790.0,140.41,2124000.0,177.22,1022800.0,548.0,263571.0,98.04,266627.0,256.22,722800.0,58.94,12346800.0,178.64,6051600.0,44.27,1818500.0,127.5,1095327.0,466.2,915559.0,1788.0,44737.0,155.14,2939100.0,1900.0,229010.0,66.24,876100.0,1077.1899,301100.0,3661.0,4914445.0,22.43,6610800.0,3605.0,12374.0,125.05,391478.0,274.0,1168198.0,4989.5,2015817.0,115.47,1240500.0,4093.0,3453606.0,173.53,611800.0,208.54,1069200.0,2026.0,67719.0,558.0,1217571.0,43.24,791439.0,272.21,578900.0,47.58,1984500.0,,0.0,545.69,400600.0,352.8,773680.0,141.91,1595600.0,439.8,21256982.0,803.5,794672.0,192.16,1299600.0,3580.0,25500.0,465.6,5374815.0,114.44,4138900.0,125.59,2220300.0,34.08,1447778.0,199.8,376898.0,800.5,396630.0,524.0,281615.0,4.468,18668330.0,95.78,1290702.0,192.88,1263955.0,217.82,1996100.0,274.0,2781263.0,75.2,10864700.0,65.3,9962700.0,1593.0,178023.0,528.0,182977.0,386.2,1194843.0,65.7,1913853.0,81.7,2219100.0,1086.5,1990738.0,78.0,918539.0,910.2,2574774.0,149.3,5978696.0,123.4,462316.0,2771.5,3227948.0,53.92,458717.0,352.55,1322900.0,167.84,815974.0,118.04,874000.0,47.86,9104400.0,1750.0,304659.0,847.8,2090199.0,1292.0,128072.0,1128.0,1362217.0,280.22,208600.0,547.52,490600.0,161.6,361407.0,83.05,3571700.0,271.5,342092.0,57.34,1001700.0,152.83,784900.0,489.83,1122500.0,253.5,291069.0,176.6,1088435.0,8685.0,61858.0,79.26,2072000.0,94.85,1629151.0,193.1,2143532.0,196.0,6101.0,1858.5,2538181.0,1450.0,418201.0,173.8,812644.0,726.8,24377632.0,236.32,298100.0,558.5,1731865.0,16.99,13861800.0,15.638,4532954.0,130.52,1077000.0,31.06,3106458.0,84.92,1029300.0,246.17,1399700.0,218.4,644088.0,74.4,2555725.0,1254.0,175804.0,2538.0,509376.0,47.55,11100400.0,96.43,2980400.0,117.41,2251600.0,3002.0,228608.0,114.65,151982.0,50.51,2258900.0,333.28,1719100.0,123.0,639734.0,73.26,3777900.0,18.9,30788300.0,53.12,2027100.0,651.5,861553.0,3050.0,317327.0,217.0,1584347.0,1236.12,173000.0,423.04,314700.0,178.14,1037300.0,79.72,1270600.0,155.77,1417900.0,163.0,1891042.0,1846.0,194120.0,106.2,146188.0,127.93,1744200.0,44.46,7302100.0,103.6,1467377.0,146.82,2487000.0,66.7,2600310.0,662.0,412840.0,80.7,1157940.0,112.56,2579800.0,108.28,576300.0,604.12,1621900.0,282.0,674754.0,176.87,2400800.0,955.0,573358.0,816.93,79400.0,40.36,3124700.0,133.01,1084400.0,102.0,3330146.0,55.0,944700.0,329.8,359993.0,113.1,1910500.0,203.0,687014.0,213.93,906600.0,335.5,486843.0,330.9,10442507.0,232.1,129201800.0,60.86,1185900.0,331.84,1050200.0,92.21,2363400.0,61.74,1951085.0,150.7,1313000.0,159.65,14500064.0,201.88,3392000.0,91.51,772800.0,576.99,487100.0,46.76,5171900.0,63.76,16907000.0,37.89,5970125.0,41.16,3155200.0,217.43,914800.0,141.7,3081445.0,366.61,1079100.0,4735.0,3086614.0,56.2,1314710.0,566.75,2965000.0,242.15,2023000.0,128.61,5414300.0,744.81,394400.0,68.84,391514.0,195.6,346969.0,45.37,5011200.0,947.5,1911411.0,1023.5,1448254.0,261.6,6068100.0,1096.0,76783.0,569.0,184734.0,31.22,3466900.0,29.03,1365072.0,157.45,2721300.0,105.1,2195500.0,264.53,586800.0,28.29,960635.0,73.22,49015474.0,485.0,88905.0,109.8,48590.0,104.3,788471.0,283.78,822800.0,186.65,1171700.0,498.15,694500.0,71.24,4846500.0,467.0,201675.0,54.19,1054700.0,11.9,6399600.0,1373.0,851716.0,40.03,12937200.0,159.96,1102400.0,321.54,556600.0,,0.0,8.42,19592900.0,227.13,1026200.0,50.2116,8406474.0,84.1,1248100.0,1930.0,676779.0,111.65,3316900.0,59.59,8986200.0,1915.0,364331.0,622.0,156098.0,200.54,1911400.0,42.93,5811900.0,69.62,10315300.0,401.4,333716.0,740.4,1056096.0,,0.0,53.95,993000.0,153.76,836000.0,288.12,775500.0,2854.0,430334.0,278.93,554200.0,367.5,684854.0,31.27,3382200.0,82.5,1466200.0,57.69,1995600.0,116.1,8861800.0,315.0,475605.0,141.53,1559700.0,130.43,2150700.0,23.86,577051.0,110.79,1202800.0,335.09,605800.0,181.15,927100.0,181.83,1302900.0
2024-07-30,349.0,1315718.0,139.49,1428000.0,113.1,2971993.0,2233.5679,1607518.0,218.8,41643800.0,186.78,6032200.0,168.9,4666606.0,2481.0,1350358.0,55.02,1162879.0,138.99,2996200.0,105.32,9126300.0,36.04,686094.0,13.925,3211073.0,98.2,1505900.0,329.2,1985400.0,29.93,1108503.0,538.71,1566900.0,224.58,3955600.0,62.5,6377400.0,2737.0,370381.0,257.74,1762400.0,236.6,436335.0,243.34,1141900.0,1124.4,80097.0,79.52,1304600.0,17.55,7028800.0,95.36,1903000.0,,0.0,239.0,639970.0,5420.0,427923.0,167.6,456328.0,79.01,4736200.0,133.58,1000725.0,175.84,240200.0,455.5,1131717.0,285.0,803100.0,97.88,1335800.0,92.51,2449400.0,185.0,134856.0,231.16,1253400.0,173.59,1172900.0,139.34,991100.0,2550.0,111940.0,261.9,405142.0,1220.0,315470.0,196.74,7652600.0,10.48,16038500.0,138.44,68801700.0,172.35,878300.0,333.28,1584000.0,431.87,478200.0,223.05,2447700.0,181.71,39508600.0,77.855,17064800.0,1931.5,1526725.0,118.0,265663.0,328.74,1705200.0,85.45,881100.0,31.03,4077700.0,155.0,475901.0,264.23,964600.0,61.94,8008600.0,122.64,2200900.0,67.63,2264600.0,119.02,1094800.0,132.96,11738900.0,365.8,81002.0,172.1,1660668.0,1664.0,234678.0,860.24,1682100.0,479.5,136199.0,128.22,1105000.0,361.5,789608.0,811.2,2041586.0,498.5,7841044.0,206.14,805500.0,143.52,31102300.0,215.78,473300.0,143.67,848200.0,304.72,350200.0,252.48,2498800.0,12202.0,1485800.0,3108.3999,103300.0,186.86,4789000.0,1282.0,4233770.0,535.5,3926651.0,41.28,44163200.0,644.0,106401.0,155.0,356393.0,63.25,1264900.0,234.05,27716677.0,42.77,2259862.0,2760.0,5499515.0,35.91,3242900.0,27.6,2369288.0,148.0,793785.0,166.1,6488603.0,10.175,6282615.0,85.35,2326300.0,417.6,1710201.0,270.0,511270.0,241.74,1719200.0,135.55,316070.0,22.81,4568300.0,674.0,1449704.0,44.46,1958900.0,114.56,1430300.0,4570.0,43626.0,740.0,167179.0,387.0,925853.0,211.89,1286700.0,65.24,3208700.0,5228.521,161988.0,3720.99,219700.0,38.24,9968900.0,167.63,1343700.0,872.59,539600.0,406.8,4883041.0,467.2,959777.0,86.76,613006.0,49.05,19296500.0,710.0,335853.0,58.84,1137329.0,115.8,2550037.0,64.24,1455532.0,65.94,200922.0,3258.0,379045.0,322.0,228324.0,700.0,573879.0,451.65,28709940.0,290.0,652800.0,215.39,523600.0,762.8,1684368.0,428.0,710890.0,602.0,146678.0,441.26,3736400.0,99.84,967800.0,1608.0,122211.0,550.0,345495.0,109.6,1541128.0,74.03,9997500.0,141.25,11771072.0,526.4,2419863.0,1390.0,68637.0,28.78,682271.0,2858.0,156950.0,141.34,2831400.0,72.63,1752700.0,1188.0,602542.0,498.0,1770887.0,65.87,13554300.0,13.77,1144251.0,30.38,3773900.0,100.26,1524000.0,184.8,213501.0,67.43,2606900.0,341.72,1970800.0,276.66,1741300.0,509.5,668685.0,15.07,2694585.0,187.05,592300.0,112.0,1968700.0,2672.0,247126.0,6820.0,971.0,2852.0,270544.0,109.42,1595700.0,1228.0,319738.0,159.2,544400.0,253.11,2859800.0,232.47,1472000.0,76.43,1678700.0,43.2,5560800.0,4760.0,42049.0,99.43,2005400.0,402.0,483433.0,89.34,973400.0,81.2,759201.0,383.07,1584500.0,352.77,909700.0,130.18,1073600.0,4570.0,56728.0,100.49,5236100.0,3.63,653750.0,131.73,1516400.0,40.81,25226100.0,322.0,294982.0,197.2,1712400.0,52.57,23648500.0,289.04,629400.0,65.11,2399100.0,132.1,18764600.0,77.1,6236300.0,28.51,8242500.0,87.6,1662411.0,152.25,2387400.0,56.88,366677.0,92.69,776700.0,109.91,9794200.0,231.03,1780400.0,297.64,187900.0,47.63,2289300.0,2368.0,1973783.0,51.72,4807900.0,111.79,1150700.0,3975.0,560288.0,84.06,4483800.0,245.29,815600.0,257.93,3944300.0,265.8,690374.0,233.65,25824900.0,32.69,2325624.0,48.14,20166000.0,78.48,1759600.0,35.02,12364600.0,191.5425,1700800.0,237.2,16898458.0,25.7,5195500.0,75.82,7283700.0,55.53,2002900.0,443.5,913460.0,81.0,2262605.0,63.18,10469400.0,159.57,5740900.0,4740.0,189434.0,36.9,7923700.0,53.21,2541100.0,43.23,6087700.0,107.21,4037200.0,53.68,2365300.0,189.55,208504.0,14.614,4461094.0,5310.0,85161.0,33.6444,7767978.0,114.68,4164300.0,371.77,2266900.0,1261.0,162002.0,151.8717,1952400.0,108.61,11938400.0,118.4,30983.0,120.0,1595400.0,106.65,546997.0,2418.0,9276148.0,142.89,937200.0,180.44,2011200.0,41.03,1441243.0,275.19,2953200.0,93.79,9896100.0,2296.0,143522.0,145.04,1699600.0,105.33,2849500.0,1241.0,565231.0,21.84,7926700.0,71.85,3331196.0,319.6,517524.0,184.51,880200.0,53.69,4401400.0,4366.0,219117.0,429.15,524400.0,148.14,1180600.0,631.5,2290980.0,669.0,495772.0,34.37,1320329.0,120.63,807500.0,24.09,4416385.0,35.6,615564.0,109.9,2929800.0,136.47,638000.0,46.17,5228300.0,69.7,15509800.0,149.12,4096000.0,55.4,4410500.0,228.86,2968900.0,98.16,1127000.0,38.02,396293.0,776.0,476479.0,1740.0,236343.0,278.27,627700.0,389.44,385000.0,79.38,1922400.0,99.44,3140300.0,212.2,533530.0,151.4,2397463.0,536.26,1028400.0,244.6,8528294.0,103.27,996900.0,115.7,3039400.0,32.13,499258.0,6.63,18509932.0,14.48,3946601.0,14.64,8625791.0,988.5,544375.0,564.0,9021474.0,12.94,2796399.0,126.15,2306500.0,887.0,96644.0,213.71,449700.0,768.77,665300.0,69.57,3479100.0,34.81,8323800.0,54.16,277706.0,442.63,73100.0,65.96,2054000.0,186.8,604222.0,96.8,1375322.0,280.8,577000.0,287.24,4777200.0,58.17,2826400.0,57.71,1431700.0,63.64,9088800.0,161.4,1220762.0,37.22,7458300.0,124.96,507700.0,128.53,1379500.0,3632.0,787953.0,163.1,1142100.0,458.8,1692088.0,10.84,69337000.0,538.0,393797.0,35.445,5181200.0,1042.0,666615.0,186.0,1190273.0,43.85,11608700.0,416.82,270500.0,300.88,1038500.0,41.8,3958700.0,705.0,130129.0,398.0,704318.0,200.66,2651300.0,95.5,1871725.0,169.7,1080613.0,849.0,987311.0,163.11,1660326.0,1588.5,180700.0,76.74,1993500.0,42.26,4586900.0,19.63,785800.0,6140.0,65654.0,38.42,1921400.0,893.5,228383.0,31.9,985406.0,574.0,1801069.0,113.91,463700.0,89.9,1277822.0,518.0,242082.0,210.89,3448000.0,331.5,562349.0,57.5,4116100.0,53.6549,2063220.0,1095.0,221945.0,55.7,1699716.0,10340.0,54298.0,84.0,2163442.0,293.01,858100.0,143.8,825500.0,8500.0,3823.0,167.48,5329500.0,82.65,5269100.0,498.5,767681.0,162.7,2639300.0,49.52,1558900.0,1065.4,240875.0,78.05,6120800.0,68.05,3530800.0,94.46,1094500.0,23.895,1640904.0,416.6,41022298.0,39.74,25844700.0,44.23,12171700.0,177.6,1838598.0,1806.0,74360.0,171.86,13681400.0,170.29,18959700.0,147.09,939600.0,353.0,378654.0,101.82,998800.0,3082.0,263857.0,242.5,927702.0,179.34,1211400.0,369.0,348041.0,505.67,2642500.0,169.4,845411.0,1542.5,5901381.0,966.36,159900.0,34.3,7215400.0,65.51,1625200.0,94.9,4360735.0,15.15,14489500.0,303.9,739925.0,361.35,1054000.0,363.69,2788800.0,97.8,667839.0,78.58,625060.0,189.0,1151261.0,935.0,163118.0,521.0,620661.0,126.6,3225613.0,111.78,1708700.0,279.76,307500.0,1920.0,231659.0,2255.0,140298.0,2586.0,837522.0,346.0,14029993.0,218.76,1230900.0,285.8,871838.0,230.9,64213.0,147.05,151547.0,176.2,603373.0,82.51,2820100.0,190.9896,2767619.0,19.01,11214600.0,35.52,6915700.0,2225.0,42737.0,32.02,2076500.0,676.9,27722884.0,72.44,1082300.0,968.0,310909.0,17.8,8358900.0,1253.0,470144.0,193.97,1718000.0,444.0,342604.0,126.6,876327.0,379.8,793266.0,404.52,1715400.0,2620.0,79989.0,939.5,1277623.0,166.0,80832.0,93.81,7825600.0,319.0,94659.0,165.4,16603377.0,12.175,6510481.0,191.04,3065000.0,186.0,997834.0,151.3,2477800.0,2122.0,1300794.0,1338.0,92582.0,474.69,557700.0,396.5,502771.0,208.07,352300.0,99.64,1494100.0,31.6,3214319.0,934.0,1729653.0,8078.0,228286.0,387.0,421488.0,3072.0,1229883.0,2161.0,1476656.0,1852.0,340331.0,859.5,846583.0,67.79,4635400.0,873.4,4660897.0,16.832,6784560.0,129.2,4672864.0,30.13,48256600.0,635.8,1064200.0,34.99,4679000.0,613.0,1099208.0,45.92,3668000.0,31.97,4904877.0,40.95,2436609.0,245.57,1309300.0,98.87,2526400.0,101.29,1731500.0,3.7975,138584075.0,432.69,1547700.0,498.77,997500.0,126.4,353008.0,5005.0,328678.0,80.55,8896032.0,249.34,1814600.0,45.16,1373756.0,17.22,3141700.0,173.7,1065975.0,120.9211,654657.0,996.0,261527.0,172.16,699900.0,109.35,1397400.0,69.03,4127100.0,129.5,6890642.0,739.0,168042.0,474.5,424595.0,105.25,412822.0,537.0,156047.0,559.0,1031885.0,1032.0,210274.0,172.41,257000.0,1628.0,1358435.0,108.6,1970082.0,161.33,6545700.0,215.19,8850700.0,1048.0,355713.0,87.9,898445.0,117.4,2328517.0,57.55,2067700.0,34.12,8023900.0,287.4,169993.0,16.25,12466800.0,135.95,682300.0,275.1,5131700.0,33.84,11644900.0,159.0,2046136.0,22.03,4826800.0,119.99,3728200.0,758.89,1062900.0,1450.0,282177.0,136.38,3517800.0,21.72,16671800.0,84.32,1213400.0,1118.0,203201.0,67.68,13258000.0,54.7,3502500.0,18.75,12381300.0,80.48,784600.0,636.0,823735.0,145.98,1818800.0,174.6854,1914252.0,231.2,11542246.0,213.06,677200.0,227.74,1558500.0,574.03,272900.0,40.85,2209200.0,59.7,177951229.0,790.21,3848600.0,199.3,2922264.0,537.66,1234200.0,56.13,1675100.0,241.4,1782500.0,93.78,441373.0,85.486,13399000.0,640.0,278782.0,9468.0,978573.0,256.0,1563900.0,27.04,15559700.0,39.47,6402300.0,59.52,6622300.0,907.0,259341.0,98.26,1155800.0,94.62,3065600.0,447.45,2266900.0,141.31,621200.0,315.5,274262.0,238.77,1752800.0,78.32,1839400.0,61.63,2366200.0,652.4,373851.0,266.44,4936600.0,57.45,1567047.0,86.54,6957300.0,609.72,750200.0,458.06,1009000.0,245.35,1300500.0,67.05,7697900.0,80.81,6568400.0,190.2,4017057.0,1626.15,327100.0,76.75,2438800.0,332.0,690247.0,42.78,2973200.0,2820.0,362071.0,162.1,1134000.0,76.87,1701600.0,331.3,10666399.0,224.02,218500.0,36.48,986740.0,585.02,479800.0,222.42,1256100.0,126.75,6746500.0,1521.0,719473.0,212.8,3862097.0,1170.0,237191.0,51.57,4024800.0,50.55,8663000.0,350.73,1139100.0,226.6,767188.0,216.5,512126.0,29.57,2076300.0,178.29,2357800.0,781.85,677900.0,264.5,3104218.0,600.0,204923.0,115.25,35509400.0,118.84,2673700.0,578.4,13550596.0,62.8,10623700.0,103.76,6225500.0,546.26,383800.0,422.92,32687600.0,395.33,544200.0,351.0,486290.0,160.407,9155000.0,22.22,1884300.0,173.61,793200.0,33.69,4331600.0,1509.5601,167300.0,122.4,2306316.0,896.0,255868.0,457.2,141816.0,255.0,970285.0,171.6,397378.0,428.0,104020.0,1698.0,79018.0,146.6,720879.0,18.56,14128100.0,10.825,3040734.0,69.15,14987600.0,248.61,190800.0,74.28,8505500.0,47.41,5645700.0,84.3,1769312.0,62.258,34966000.0,980.0,8692626.0,31.42,3809000.0,74.32,8515700.0,486.73,745000.0,3.647,12599897.0,798.8,1191100.0,73.33,1632400.0,249.71,1227900.0,122.57,1691200.0,88.95,960000.0,159.43,835400.0,103.73,486833300.0,8661.9805,15600.0,366.7,25333597.0,28.36,556200.0,27.42,2345000.0,251.68,2478000.0,9034.0,439720.0,58.37,4091500.0,406.5,12248704.0,1305.0,17649.0,205.03,1209900.0,82.79,1989500.0,97.92,1239200.0,73.97,11851700.0,118.7,2067480.0,392.3,400102.0,10.22,3875384.0,135.67,6505700.0,76.06,6321000.0,512.5,732685.0,93.82,2026300.0,2475.0,91342.0,60.27,5804200.0,69.44,239979.0,807.5,286408.0,423.0,365378.0,41.4,297868.0,158.755,5412400.0,,0.0,753.9999,128514.0,165.47,644100.0,127.92,1657900.0,97.05,3219400.0,175.8,408403.0,18.33,9809400.0,302.0,3060940.0,123.16,7821200.0,78.0,2767100.0,173.18,4994600.0,306.8,617391.0,176.8,753613.0,31.39,89857500.0,81.83,1504400.0,161.7,15746300.0,215.68,1595500.0,551.21,403600.0,602.0,103305.0,220.5,338320.0,133.18,2031200.0,542.0,807935.0,92.75,1963930.0,319.5,896371.0,197.74,499500.0,126.09,2663900.0,2324.0,130396.0,114.7,5122700.0,181.98,1639800.0,486.0,678902.0,612.5,1325459.0,88.16,1026700.0,85.45,922800.0,193.79,503800.0,372.5,443300.0,558.0,67727.0,127.21,1507400.0,1450.0,20949.0,29.97,5763300.0,79.8,361757.0,682.2,6429828.0,31.71,2052379.0,304.37,537700.0,3780.0,127691.0,1582.0,1044849.0,1046.5,2879392.0,147.17,3978300.0,176.47,622200.0,554.0,375881.0,97.1,315233.0,251.6,941900.0,64.0,44232800.0,166.94,15338900.0,44.71,1316900.0,132.5,3965514.0,478.2,1258612.0,1790.0,107242.0,156.94,2431100.0,1900.0,159273.0,68.39,1192200.0,1077.8,358000.0,3688.0,3299608.0,22.73,5419200.0,3725.0,14246.0,122.55,754741.0,274.5,781674.0,4935.5,2085022.0,115.51,987700.0,4152.0,1559705.0,173.13,540500.0,208.04,762800.0,2028.0,41150.0,565.6,1303902.0,44.07,859286.0,275.43,527200.0,47.97,2327500.0,,0.0,544.81,327000.0,356.0,986174.0,142.75,1210100.0,444.7,12519886.0,809.0,1216984.0,192.36,1007800.0,3600.0,34492.0,468.6,5546143.0,116.88,6074400.0,127.16,1413500.0,34.24,981370.0,205.0,522587.0,805.5,264099.0,525.0,535479.0,4.512,21201146.0,95.39,1041733.0,192.02,1201382.0,217.94,1939800.0,277.6,3157299.0,75.94,16163600.0,64.91,8022600.0,1608.0,435854.0,530.0,355699.0,391.4,1046146.0,65.9,2038918.0,82.3,3135982.0,1071.0,3799748.0,78.72,647828.0,913.0,2263367.0,151.8,9635361.0,124.2,1134644.0,2766.5,5931450.0,53.2,936918.0,351.84,1358200.0,168.5,892748.0,118.96,1119800.0,47.61,9880400.0,1766.0,944713.0,846.2,2020158.0,1297.0,170008.0,1118.0,1877742.0,285.24,249100.0,525.89,1253200.0,163.0,845430.0,83.38,4032500.0,273.5,266287.0,58.95,1379400.0,154.81,964800.0,488.51,1399900.0,255.0,220868.0,172.5,1834906.0,8770.0,98999.0,80.22,2043100.0,94.9,1124072.0,191.9,4444014.0,200.0,3723.0,1867.0,2148886.0,1462.0,618118.0,177.7,931176.0,770.0,11499034.0,237.24,572100.0,697.0,5240335.0,16.75,9554900.0,15.49,2276061.0,128.85,866500.0,30.42,2289133.0,85.7,1177700.0,243.3,1133400.0,216.1,957303.0,74.7,1994264.0,1272.0,220592.0,2540.0,315724.0,46.74,4676200.0,106.05,4228900.0,117.69,4471300.0,2954.0,354804.0,116.15,226180.0,50.99,2416900.0,330.22,2427300.0,122.8,723465.0,76.44,6630900.0,18.98,27855000.0,53.26,1758200.0,648.0,1195750.0,3065.0,66599.0,222.5,1609741.0,1264.16,283000.0,423.98,218500.0,174.38,1168300.0,81.97,1258500.0,152.95,1432600.0,163.0,1898912.0,1852.0,107337.0,108.0,162667.0,121.34,2812500.0,44.94,6492500.0,104.8,1542563.0,147.95,2379200.0,65.1,1942099.0,670.0,195155.0,81.1,960766.0,113.24,3104600.0,109.74,730800.0,615.06,1627100.0,282.5,567320.0,175.36,4848100.0,951.5,890727.0,826.33,69000.0,39.77,3769900.0,134.14,1264100.0,103.8,4428238.0,54.2,1506200.0,330.2,934235.0,112.7,1207100.0,208.5,1267827.0,220.42,1128500.0,336.5,573496.0,331.7,19476095.0,222.62,100560300.0,60.91,1276600.0,328.83,1343500.0,89.84,3452800.0,62.08,2382486.0,150.0,1360700.0,158.55,16764247.0,200.99,6062600.0,92.06,591800.0,574.55,300600.0,46.61,6802200.0,63.09,16506200.0,38.34,6026662.0,40.85,3251600.0,215.1,878700.0,143.7,5779116.0,367.53,893900.0,4734.0,3300133.0,56.2,1186799.0,576.33,4139100.0,245.43,1914400.0,129.03,4747700.0,737.08,803200.0,69.28,324896.0,194.0,522165.0,45.47,8211000.0,957.0,2405081.0,1024.0,789256.0,263.1,5941800.0,1088.0,135510.0,570.0,1189704.0,31.42,5295400.0,29.07,1118084.0,163.48,2954400.0,107.06,1702100.0,270.0,1205100.0,28.78,1500191.0,73.14,47946153.0,491.5,141964.0,109.8,45880.0,104.05,696927.0,285.99,872000.0,186.96,734100.0,502.6,1036500.0,69.0,6362500.0,470.5,279335.0,54.86,2274700.0,12.13,7527700.0,1373.0,853234.0,40.04,16089200.0,159.38,1047500.0,327.66,713000.0,,0.0,8.78,39421600.0,226.48,1470100.0,47.7551,12242381.0,85.6,3406400.0,2000.0,808089.0,112.24,3992200.0,60.01,11503900.0,1944.0,410997.0,620.0,335640.0,201.1,1883600.0,42.95,7504600.0,69.19,12522500.0,405.6,398906.0,749.6,1503415.0,,0.0,55.46,1457700.0,149.22,1167100.0,299.51,926300.0,2870.0,604403.0,284.42,503500.0,366.0,730018.0,31.76,3901300.0,82.51,1442300.0,58.63,2498000.0,118.17,12483900.0,320.0,1180555.0,133.48,2841100.0,132.17,1410500.0,24.06,938325.0,111.37,1226600.0,348.12,1217400.0,176.75,1152500.0,181.83,2271300.0
2024-07-31,349.5,911574.0,141.4,2582700.0,114.2,3020291.0,2305.1755,2549369.0,222.08,50036300.0,185.32,6473900.0,170.05,4968913.0,2482.0,797316.0,54.96,1627421.0,139.56,3331400.0,105.94,8238400.0,35.57,835253.0,14.03,4630202.0,95.78,2449700.0,330.62,2606300.0,29.78,2380482.0,551.65,2776000.0,231.38,4308100.0,62.01,4783600.0,2754.0,449362.0,262.62,3046500.0,231.3,1063820.0,247.52,1288900.0,1130.6,63728.0,79.27,1267400.0,17.79,18534600.0,95.38,4508600.0,,0.0,242.5,610474.0,5602.0,843629.0,168.78,891772.0,79.23,4025100.0,139.96,2747098.0,174.87,262300.0,459.0,522369.0,283.49,591100.0,98.28,1036700.0,93.67,5757000.0,187.0,380905.0,231.88,856800.0,171.12,1194200.0,136.81,925300.0,2590.0,67600.0,260.8,454277.0,1240.0,442736.0,212.2,11123700.0,10.53,23535100.0,144.48,114306800.0,173.48,1143800.0,332.47,2120500.0,430.07,352800.0,220.4,2924200.0,186.98,41667300.0,86.6375,22240000.0,2020.0,895517.0,117.2,234182.0,328.51,1326600.0,85.04,1746400.0,31.19,5897600.0,155.0,528445.0,263.85,1813000.0,64.26,8849000.0,125.31,3662700.0,69.39,4139700.0,117.29,1181400.0,144.17,16513000.0,362.0,113528.0,172.2,1033049.0,1672.0,208268.0,936.7,2406800.0,507.0,161366.0,127.88,1809400.0,369.5,954187.0,815.6,1560123.0,500.2,10111637.0,204.92,878400.0,160.68,45827500.0,216.83,513300.0,142.36,1124000.0,300.01,662400.0,253.04,2180700.0,12368.0,1591105.0,3133.6899,127000.0,190.6,15417000.0,1297.0,6120668.0,531.0,828141.0,40.31,50851600.0,644.0,96888.0,154.0,279961.0,63.83,1747800.0,233.8,67449383.0,43.1,1586635.0,2745.0,4926594.0,35.82,5261000.0,27.495,2882955.0,149.8,913444.0,165.5,4898801.0,9.704,20946352.0,86.52,5801700.0,421.2,1411901.0,271.0,717996.0,241.06,3515200.0,134.2,523950.0,22.87,8542700.0,683.5,1748785.0,45.16,3054400.0,105.23,3664000.0,4560.0,53883.0,756.0,145936.0,387.5,559384.0,213.2,1831600.0,65.07,4972500.0,5264.7944,296559.0,3715.01,393100.0,38.72,7336200.0,167.37,1835500.0,876.5,656800.0,411.6,2341421.0,468.1,2066329.0,85.82,1162556.0,47.56,17727600.0,744.0,1443302.0,60.16,2279862.0,117.0,1507318.0,63.46,2630196.0,65.82,234390.0,3258.0,551640.0,332.5,167532.0,698.0,433887.0,458.85,55453062.0,293.0,635230.0,214.0,516700.0,775.0,1907307.0,431.5,929173.0,611.0,101278.0,438.5,3798800.0,99.43,2294100.0,1600.0,197019.0,563.0,459936.0,110.2,806933.0,73.88,8446700.0,140.85,15023852.0,526.6,10598998.0,1405.0,110869.0,29.0,812336.0,2866.0,185672.0,142.15,3617800.0,71.31,3384400.0,1210.0,632869.0,508.0,432194.0,64.88,15046500.0,13.8,1376879.0,30.32,4646000.0,100.83,3007800.0,183.6,549147.0,68.11,3509500.0,346.2,2568100.0,275.66,1629200.0,511.0,772722.0,15.09,3896281.0,183.51,835900.0,112.71,2083200.0,2692.0,279191.0,6750.0,1098.0,2840.0,659904.0,110.08,2598800.0,1205.5,616820.0,160.0,1013939.0,267.66,4149500.0,218.11,1924800.0,76.39,1540900.0,42.67,5603000.0,4790.0,48068.0,98.01,3040100.0,414.0,609538.0,89.05,4435500.0,82.5,606415.0,379.72,1381400.0,348.67,1466100.0,130.62,1438500.0,4535.0,35592.0,99.19,6410200.0,3.665,754910.0,131.93,1764400.0,41.27,24873200.0,333.5,418413.0,193.71,1854000.0,54.32,23028900.0,291.8,802200.0,64.8,1570000.0,132.55,25029195.0,76.92,6826600.0,27.75,11124400.0,89.5,3045847.0,151.4,2026800.0,56.7,391062.0,93.33,1246300.0,111.2,7554600.0,237.88,2541600.0,291.82,423800.0,46.86,1859200.0,2396.0,3266261.0,52.33,4360300.0,110.75,1849000.0,4042.0,412733.0,85.7,4396700.0,244.1,837000.0,258.8,4647700.0,266.4,561473.0,231.96,11980400.0,32.49,3600344.0,48.45,19953600.0,78.02,2240900.0,35.1,9983100.0,190.985,2177200.0,234.2,10836562.0,25.8,5312700.0,75.68,3860400.0,56.1,3682600.0,446.5,743519.0,81.35,1995534.0,60.33,12826600.0,160.47,6209200.0,4765.0,221927.0,39.95,13662000.0,53.46,6131100.0,43.02,7718200.0,110.72,5076300.0,59.28,5397300.0,189.4,280748.0,14.436,4875108.0,5360.0,145647.0,35.0209,13150258.0,116.44,3345800.0,371.98,1659500.0,1285.0,251876.0,153.7717,1846200.0,113.68,11327300.0,119.4,584786.0,120.39,2501800.0,105.6,1221178.0,2419.0,7107554.0,142.3,1276200.0,179.93,3137100.0,41.25,1835598.0,277.08,2887200.0,93.69,10241800.0,2298.0,260613.0,149.49,3344100.0,104.34,2174900.0,1233.0,227241.0,21.82,7122000.0,71.0,1058812.0,324.0,392603.0,184.26,1125100.0,54.47,5059300.0,4448.0,316561.0,428.7,842800.0,146.29,1841500.0,648.5,5876458.0,677.0,112024.0,35.04,1683465.0,120.53,1046700.0,24.17,10816070.0,35.74,807494.0,109.27,3946000.0,136.62,760800.0,47.03,6693300.0,67.82,11128900.0,150.94,4475100.0,55.61,7601900.0,230.69,1803200.0,97.52,1623400.0,38.51,956219.0,781.0,260845.0,1730.0,500506.0,279.37,604700.0,392.87,494500.0,80.01,4308300.0,99.61,2009800.0,211.7,695347.0,159.8,1547034.0,532.03,1128500.0,244.4,6464048.0,103.33,1645700.0,117.11,2020000.0,31.94,643060.0,6.594,20498359.0,14.54,5070913.0,14.798,14416016.0,999.0,644339.0,571.0,1834177.0,12.965,3932754.0,126.8,3197300.0,897.0,45643.0,215.13,459400.0,790.24,718700.0,69.63,4233400.0,34.51,8432000.0,54.84,419748.0,441.15,116200.0,64.91,4958500.0,188.0,580223.0,96.5,1127648.0,278.36,1436200.0,304.79,5108300.0,57.985,3755400.0,58.0,3201400.0,63.05,7166100.0,163.0,602474.0,37.2,6849800.0,124.82,1282900.0,127.67,1641300.0,3672.0,1930432.0,159.62,1687700.0,450.6,3469029.0,10.82,75478000.0,547.0,995790.0,35.375,9807200.0,1056.0,482767.0,191.0,1497202.0,45.41,13050800.0,413.09,377100.0,302.25,947400.0,41.91,4662200.0,708.4,72462.0,403.0,689625.0,203.64,1433300.0,96.4,1343698.0,175.4,1261905.0,856.0,1478446.0,163.57,2077132.0,1600.0,253300.0,76.83,1989100.0,42.34,4701500.0,19.29,910900.0,6110.0,41071.0,38.04,1982500.0,895.5,210525.0,33.19,2255003.0,588.0,819381.0,111.65,1005000.0,90.3,547909.0,522.0,393063.0,215.99,5256400.0,334.0,639522.0,58.04,4676300.0,54.1447,3511507.0,1120.0,141842.0,57.9,4919529.0,10300.0,42759.0,84.2,1340939.0,298.71,1609300.0,145.45,1415400.0,8500.0,4179.0,170.2,5568800.0,84.63,8043400.0,512.0,460485.0,178.24,4056500.0,51.01,1935200.0,1080.0,467298.0,76.06,7052000.0,67.14,6477100.0,92.74,815000.0,23.98,2214632.0,429.8,30546353.0,40.01,13528800.0,44.32,14112000.0,180.2,1004492.0,1826.0,61632.0,173.15,15650200.0,171.54,25729100.0,147.11,2488100.0,350.0,883119.0,101.64,1712300.0,3134.0,306625.0,241.0,2198099.0,171.25,1939300.0,373.0,384197.0,509.03,2658900.0,171.0,858689.0,1512.0,17160571.0,976.81,385100.0,34.68,8096800.0,64.46,2244300.0,94.1,3066201.0,14.95,17677800.0,313.5,1173502.0,363.05,1243400.0,368.16,3526100.0,96.48,386257.0,79.1,398144.0,190.0,991760.0,934.0,120755.0,539.0,1113622.0,127.0,4062177.0,110.92,1868900.0,279.98,301900.0,1904.0,384000.0,2300.0,172750.0,2662.0,913011.0,349.6,15397270.0,214.67,2871800.0,288.2,850106.0,229.7,90532.0,146.95,218810.0,181.6,690204.0,81.61,3005500.0,192.9783,3526658.0,19.91,12120400.0,36.09,8189900.0,2265.0,49946.0,32.11,4401200.0,704.0,56216682.0,71.94,1262200.0,973.0,200245.0,17.51,14901400.0,1271.0,513997.0,197.48,2547900.0,459.0,467160.0,126.6,678590.0,395.65,868384.0,361.61,4378000.0,2610.0,124929.0,940.5,1556067.0,166.0,47741.0,95.7,4050600.0,325.0,78393.0,165.8,22826049.0,12.18,12781030.0,192.14,5558400.0,183.6,1135448.0,151.56,3890300.0,2196.0,619203.0,1340.0,95702.0,476.12,557600.0,404.0,433954.0,208.48,464900.0,99.48,1290400.0,32.05,3838675.0,937.5,1906781.0,7840.0,727099.0,385.0,234897.0,3128.0,2134394.0,2144.0,1677590.0,1894.0,472210.0,843.0,989536.0,65.07,2837800.0,869.2,2125315.0,16.75,8144968.0,130.8,5210333.0,30.74,56110600.0,647.35,1423900.0,35.27,5831800.0,615.5,837614.0,46.48,6271800.0,32.17,14836964.0,41.7,2030709.0,246.23,1287400.0,100.4,3310700.0,102.56,5561400.0,3.7505,88321337.0,444.61,1763200.0,501.19,708800.0,129.0,436447.0,5050.0,302424.0,80.3,10251512.0,247.28,1813600.0,44.86,2254441.0,17.26,3968600.0,172.8,1758646.0,121.0535,655987.0,1012.0,351604.0,173.15,1062400.0,112.67,1382800.0,71.54,13980000.0,131.6,10199854.0,746.5,146045.0,478.0,105766.0,106.0,410198.0,553.0,327894.0,566.0,1858201.0,1038.0,106770.0,171.48,354300.0,1639.0,599335.0,110.0,3562645.0,157.85,8293200.0,212.8,9071600.0,1052.0,506501.0,87.7,718502.0,120.8,2557153.0,58.15,4311500.0,34.28,7192800.0,284.5,178055.0,16.13,13059100.0,139.57,1205100.0,276.3,6228917.0,35.21,21392100.0,161.8,1615562.0,21.73,7738000.0,123.45,6604100.0,823.07,1793600.0,1490.0,218783.0,135.05,3375600.0,21.13,15294600.0,84.44,1478600.0,1098.0,374167.0,66.74,15576800.0,54.5,2906400.0,18.49,42056200.0,79.95,646800.0,635.5,1563494.0,144.4,1831800.0,171.2778,3130300.0,231.7,22221399.0,215.44,848900.0,226.89,1437100.0,583.5,364700.0,41.5,2863500.0,59.58,164947185.0,804.27,2961700.0,201.4,7687415.0,541.92,1481500.0,55.66,2770700.0,245.51,3054700.0,99.88,971193.0,92.124,19419000.0,634.0,254856.0,9470.0,2185381.0,258.66,2048800.0,26.94,10619300.0,39.67,10040700.0,60.02,4638200.0,917.0,180235.0,99.46,1629800.0,96.19,3431100.0,463.71,4313600.0,139.77,908300.0,311.0,230909.0,227.3,4316500.0,77.85,1980100.0,61.16,3191732.0,653.0,521957.0,265.4,4652100.0,56.2,1392004.0,88.78,10036100.0,617.02,664700.0,456.48,918500.0,252.36,1558100.0,68.35,11087900.0,80.32,7573200.0,193.2,524953.0,1668.9,375400.0,76.85,3811000.0,341.5,249069.0,42.97,4895300.0,2860.0,98193.0,161.07,893700.0,77.01,2291000.0,328.3,8418129.0,223.53,389300.0,36.6,1526183.0,593.35,563900.0,222.57,1424300.0,127.55,6889900.0,1520.5,1247503.0,212.3,10335523.0,1178.0,311047.0,51.45,6978200.0,49.01,19166000.0,341.27,891600.0,238.0,1320280.0,218.0,677398.0,29.77,2858800.0,177.02,1852900.0,863.09,861000.0,263.5,2034230.0,600.0,239567.0,113.13,22733000.0,119.22,3118400.0,588.8,6337346.0,66.98,14508100.0,103.21,5444600.0,540.76,407900.0,418.35,42891400.0,398.92,678400.0,348.0,526604.0,161.444,7534000.0,22.86,2529400.0,172.17,912700.0,38.14,21731500.0,1521.03,181000.0,121.2,7220987.0,899.0,252539.0,455.6,180999.0,260.5,1302941.0,172.1,291170.0,435.0,152300.0,1700.0,30940.0,147.6,867979.0,18.43,23167500.0,10.82,5014848.0,67.68,6389400.0,250.33,774600.0,76.39,15618100.0,49.07,10786000.0,84.5,1026884.0,62.835,31349000.0,986.0,16306873.0,31.25,2910900.0,74.86,14632900.0,484.32,1454400.0,3.621,16632418.0,814.39,1313700.0,75.17,4500200.0,249.56,918300.0,126.98,2086300.0,88.65,931900.0,162.94,2438600.0,117.02,473174200.0,8607.4805,19100.0,368.1,13922240.0,28.49,634400.0,27.58,3497400.0,263.16,3232300.0,9074.0,582906.0,57.43,7681900.0,405.6,2773838.0,1230.0,7039.0,210.18,1643600.0,83.33,3324400.0,98.04,1393900.0,78.25,11047900.0,120.8,1546484.0,400.65,692755.0,10.25,6638090.0,139.45,7188000.0,75.0893,7573500.0,516.0,500117.0,94.5,2060800.0,2510.0,68790.0,60.82,5683100.0,69.76,292196.0,804.0,241312.0,426.6,715505.0,41.33,442303.0,162.365,4082400.0,,0.0,749.6666,101952.0,166.79,1338900.0,128.02,2494200.0,98.66,2878400.0,176.4,265154.0,18.25,12037600.0,308.5,1964630.0,128.89,7691200.0,79.77,6495700.0,172.67,6245600.0,306.8,746451.0,180.0,1329534.0,30.54,40978700.0,81.51,1707700.0,160.76,9660900.0,214.12,2321900.0,561.16,576300.0,612.0,107039.0,222.0,341092.0,132.0,1866700.0,547.0,1827691.0,92.35,3839694.0,324.5,585660.0,199.87,595700.0,126.05,3960100.0,2346.0,126731.0,115.16,5519500.0,181.1,1863300.0,487.5,555056.0,620.0,1163853.0,87.87,1578800.0,85.59,1461900.0,194.35,750200.0,374.04,426800.0,570.0,113763.0,126.98,2236500.0,1415.0,22094.0,29.72,6863500.0,82.0,2173873.0,699.2,5260850.0,32.115,3088104.0,295.92,1623000.0,3852.0,134185.0,1588.5,768706.0,1056.0,1960851.0,145.48,2273900.0,177.85,1098500.0,565.0,379902.0,96.62,413159.0,265.38,1427000.0,65.78,25825900.0,180.95,19222200.0,44.49,1183800.0,133.7,1965401.0,483.2,1173039.0,1924.0,488229.0,156.72,3728100.0,1914.0,183470.0,67.34,1429900.0,1079.1899,522700.0,3673.0,2647980.0,22.37,8303200.0,3670.0,19591.0,124.0,432559.0,276.5,892732.0,5026.0,4227731.0,116.0,1417500.0,4178.0,1616530.0,175.59,666900.0,213.25,988900.0,2023.0,75201.0,576.2,1655688.0,44.84,1077143.0,278.65,522200.0,47.91,2318100.0,,0.0,544.75,560500.0,361.8,1647668.0,143.23,1743800.0,449.6,16291040.0,818.0,1415705.0,194.32,1478100.0,3795.0,55515.0,474.7,6177594.0,117.49,6780400.0,125.61,893200.0,34.49,1600402.0,203.1,1054513.0,806.5,441616.0,534.0,274799.0,4.455,28179582.0,95.33,1995748.0,195.02,1551667.0,219.54,1191500.0,275.4,3176023.0,77.95,18901100.0,65.19,6982700.0,1626.0,272580.0,540.0,398201.0,392.8,2071699.0,66.3,1397993.0,82.3,2727539.0,1086.0,1873156.0,79.44,969451.0,915.8,1988540.0,152.3,3258781.0,124.2,927800.0,2840.0,28006768.0,49.63,3085064.0,350.8,1785300.0,169.42,1213408.0,117.95,3586500.0,48.29,6599800.0,1786.0,575785.0,864.6,1761396.0,1320.0,247295.0,1123.0,4218308.0,287.03,322600.0,558.32,1133600.0,163.6,392615.0,83.52,7362300.0,279.0,362595.0,58.88,1125000.0,153.44,1770100.0,484.73,1644700.0,257.5,347226.0,173.0,1812342.0,9060.0,141607.0,80.06,2159400.0,94.2,2169043.0,191.5,8319314.0,207.0,4126.0,1880.5,3783263.0,1478.0,244915.0,183.0,1927707.0,767.2,22068706.0,238.76,523000.0,685.0,2626855.0,16.69,9700100.0,15.408,3595438.0,133.22,1394800.0,30.6,2742687.0,84.97,1345700.0,245.16,1112500.0,222.85,1327093.0,74.4,2894696.0,1276.0,224285.0,2571.0,628078.0,44.84,11198900.0,105.62,4772600.0,113.62,6975700.0,3038.0,275666.0,116.75,316350.0,50.79,2360600.0,327.45,3543100.0,125.0,465987.0,76.65,6846700.0,19.25,39522000.0,52.85,1554700.0,657.5,1305749.0,3100.0,73110.0,221.5,1417015.0,1294.22,271700.0,421.86,316300.0,176.57,1178800.0,81.59,1024400.0,154.33,2251500.0,165.0,2534213.0,1900.0,135184.0,119.2,740070.0,131.16,4440800.0,44.69,8422900.0,105.2,5129905.0,150.41,5743700.0,66.45,1308443.0,676.0,278675.0,81.2,1465254.0,113.02,4360400.0,109.35,1552900.0,613.34,1702300.0,283.5,844024.0,182.28,8036700.0,958.0,434314.0,844.9,96000.0,40.09,3513900.0,135.28,1560500.0,104.2,3324764.0,54.54,2281700.0,340.6,627049.0,114.21,2012900.0,208.5,753952.0,216.44,1425400.0,340.0,727942.0,331.6,16269206.0,232.07,67497000.0,60.9,2043600.0,334.28,2500300.0,89.88,4521800.0,62.48,4072989.0,150.53,1590800.0,159.35,19537454.0,203.81,7462400.0,92.9,819000.0,568.11,342400.0,45.42,7480500.0,64.47,18209700.0,37.955,7728310.0,40.07,7241400.0,213.76,1108800.0,145.7,3853465.0,364.89,693000.0,4776.0,3970331.0,56.64,1508197.0,576.16,4713200.0,246.73,2285700.0,130.37,7025800.0,757.1,556700.0,69.3,429711.0,197.4,377674.0,44.88,8859200.0,953.0,1247636.0,1033.0,3634762.0,265.67,7642500.0,1100.0,204204.0,571.0,1125605.0,31.26,7495300.0,29.04,1822164.0,161.72,2725100.0,106.56,1486100.0,274.51,1458900.0,28.41,2043100.0,72.44,52084419.0,494.5,289220.0,109.1,80450.0,103.2,1191151.0,261.75,1410300.0,187.01,679600.0,495.72,1351400.0,79.22,15755900.0,483.5,510742.0,54.44,3233000.0,12.06,13649500.0,1384.0,644495.0,40.52,23605400.0,161.15,956800.0,336.28,985100.0,,0.0,8.65,27937700.0,227.12,1556900.0,50.6803,17911965.0,86.06,4553300.0,2032.0,1405399.0,111.25,3178400.0,59.34,11535800.0,1913.0,374276.0,612.0,596609.0,202.66,1698600.0,42.94,8295900.0,68.64,22908800.0,406.8,490969.0,750.6,2362585.0,,0.0,55.13,2589400.0,154.68,1365900.0,306.17,1193100.0,2910.0,781579.0,282.28,466100.0,366.0,829321.0,31.76,4226700.0,82.82,1997500.0,58.28,6198300.0,118.59,15137700.0,323.0,2421741.0,133.5,2439500.0,132.83,1943100.0,23.71,700247.0,111.35,1592800.0,351.19,634400.0,179.35,1137500.0,180.04,1740100.0
2024-08-01,350.0,939398.0,142.86,2896500.0,113.5,2568388.0,2276.7285,1416017.0,218.36,62501000.0,189.71,6595500.0,170.65,4851565.0,2487.0,2591415.0,56.34,2068182.0,135.09,5166900.0,110.15,9069200.0,34.68,991909.0,13.97,5990897.0,97.1,2040000.0,328.08,2538100.0,29.67,1910468.0,546.41,2075400.0,218.92,5404600.0,60.48,3561900.0,2728.0,384263.0,261.3,2282000.0,225.5,463001.0,241.78,1299600.0,1101.6,51925.0,81.26,1533700.0,17.91,9614600.0,101.65,7552800.0,,0.0,241.0,834292.0,5458.0,485458.0,165.9,628156.0,74.91,11090600.0,133.92,1328651.0,174.54,248200.0,457.0,1314503.0,287.12,548600.0,95.44,1223700.0,93.17,4807500.0,197.8,104041.0,228.33,720700.0,177.38,2443500.0,132.29,1156100.0,2560.0,109829.0,253.9,661829.0,1240.0,411544.0,196.3,11268300.0,10.5,17968300.0,132.54,94731900.0,159.13,4505900.0,335.53,2387700.0,418.36,600100.0,227.93,3047000.0,184.07,70435600.0,84.66,17044400.0,1925.0,1483092.0,116.8,6360198.0,327.82,866300.0,82.54,874700.0,31.08,9326100.0,155.0,585943.0,287.47,3842800.0,62.12,9122500.0,115.97,8726000.0,73.13,10013900.0,115.02,1180100.0,121.51,31205200.0,362.2,86504.0,168.8,777656.0,1680.0,378791.0,883.71,1808500.0,502.0,177143.0,130.08,813500.0,373.5,1406822.0,810.8,820838.0,490.2,3158942.0,213.03,997500.0,147.02,40320000.0,214.05,507500.0,144.5,1109100.0,299.63,872700.0,248.68,3929700.0,12512.0,1109028.0,3148.3601,100000.0,178.31,13887000.0,1285.0,5809365.0,522.5,702791.0,39.5,60107800.0,640.0,139704.0,154.0,813519.0,64.54,3057800.0,222.9,70189217.0,42.32,2301541.0,2797.0,5661586.0,36.01,9462800.0,27.27,2094651.0,149.6,1807302.0,165.8,4578851.0,9.21,14642184.0,85.67,2521100.0,416.0,1242461.0,272.5,713331.0,236.01,3769900.0,131.9,347424.0,22.24,4566300.0,664.0,2192316.0,44.77,1711500.0,103.07,1938000.0,4385.0,75243.0,752.0,166034.0,386.0,891791.0,210.7,1892000.0,64.64,4958600.0,5264.7944,183846.0,3664.1799,551900.0,37.65,8541200.0,159.5,1805300.0,865.35,586500.0,411.2,6384707.0,459.1,5507177.0,83.2,1931186.0,48.17,12064400.0,742.0,236377.0,59.82,1431315.0,116.6,2361837.0,61.46,3792758.0,65.06,260705.0,3230.0,334132.0,331.5,215556.0,673.0,415062.0,453.9,20946819.0,291.2,329334.0,214.95,465500.0,767.4,1429854.0,424.5,1323242.0,605.0,123255.0,431.81,3892300.0,100.8,1097000.0,1598.0,300348.0,560.0,401957.0,112.4,1185848.0,75.16,5946200.0,138.6,49411630.0,534.0,4577323.0,1400.0,79934.0,28.74,550419.0,2844.0,281665.0,137.03,4044800.0,70.29,1478300.0,1220.0,345093.0,494.0,707600.0,63.28,18052700.0,13.84,1493099.0,30.25,3487700.0,103.39,1740000.0,181.15,392936.0,66.06,3211800.0,331.52,3747900.0,271.95,1079400.0,497.2,500636.0,14.275,6831609.0,185.75,1181000.0,112.39,2205900.0,2666.0,219686.0,6860.0,2835.0,2844.0,352755.0,112.29,2232900.0,1159.5,903605.0,158.6,691150.0,260.81,2865500.0,213.59,1603600.0,75.8,1579700.0,40.71,5431800.0,4815.0,45247.0,100.01,2346400.0,410.0,1111335.0,102.21,4117400.0,79.8,932243.0,376.97,1091000.0,332.6,2495500.0,129.94,1713600.0,4545.0,64591.0,100.93,4921300.0,3.65,575860.0,134.14,2627200.0,40.26,21797000.0,331.0,500412.0,196.31,1873300.0,53.46,14099600.0,306.09,1851700.0,66.37,3400500.0,130.45,19625393.0,77.91,4525300.0,28.15,15523500.0,101.0,5256148.0,143.89,3246000.0,55.46,419969.0,94.2,774500.0,108.39,9704600.0,244.46,2039500.0,284.9,506100.0,47.89,2552700.0,2385.0,2794913.0,52.23,4140900.0,115.07,1985300.0,3967.0,234692.0,81.84,4989200.0,242.84,870700.0,253.06,5527400.0,264.0,1145168.0,224.22,9914200.0,31.81,3827267.0,47.39,18837500.0,77.14,2005300.0,34.77,9642500.0,190.4775,1816800.0,231.8,6362458.0,25.4,8986000.0,76.31,6668000.0,53.0,6146400.0,442.0,1103219.0,82.05,2003392.0,60.03,9214900.0,152.62,16689900.0,4750.0,427487.0,37.36,8689200.0,55.44,5732900.0,41.5,9729500.0,108.2,7965400.0,56.56,3075900.0,186.75,310348.0,13.994,6544714.0,5240.0,87617.0,34.5858,7052412.0,113.1,4260400.0,357.91,2991300.0,1207.0,223467.0,151.035,1522200.0,108.43,8570000.0,120.2,92789.0,120.16,2286700.0,103.1,996712.0,2400.0,3518058.0,147.67,1120800.0,179.05,2815400.0,38.66,4895526.0,280.76,2132400.0,93.05,9263600.0,2310.0,203163.0,152.29,2019900.0,99.75,2820500.0,1241.0,215536.0,21.73,4469600.0,69.65,1464756.0,325.4,849109.0,179.15,917900.0,53.28,4273100.0,4380.0,263861.0,426.64,590100.0,145.35,1613800.0,644.5,1803698.0,659.0,264895.0,34.78,1303138.0,123.38,1101900.0,23.96,5989798.0,34.6,2097094.0,112.6,3975500.0,137.52,446200.0,45.06,11131100.0,70.32,11193800.0,148.4,2753600.0,56.23,7876900.0,240.24,1902600.0,100.21,2409300.0,37.61,720468.0,778.0,241015.0,1659.0,347778.0,282.1,846500.0,368.34,841500.0,81.61,1834000.0,97.12,2072200.0,211.0,395199.0,159.2,5985520.0,532.23,1053200.0,238.2,2952138.0,101.7,1114000.0,113.09,2533500.0,31.33,672407.0,6.518,21873117.0,14.515,6106905.0,14.55,10313202.0,968.0,683043.0,555.0,1936520.0,12.615,4755679.0,123.11,3083400.0,892.0,120580.0,214.94,524400.0,811.18,622700.0,70.67,2562800.0,33.59,8194700.0,54.9,378271.0,439.72,40400.0,66.07,2578100.0,188.6,536921.0,97.3,1496246.0,285.69,829100.0,297.88,5433400.0,60.41,4210200.0,59.75,2031100.0,61.86,10039400.0,163.4,933241.0,38.26,7254700.0,126.48,1161100.0,121.48,2711200.0,3579.0,1054371.0,159.86,1286400.0,431.6,4521421.0,10.69,60516500.0,531.0,242439.0,33.705,7968000.0,1050.0,571063.0,193.0,1064678.0,43.63,12260100.0,408.71,207200.0,297.83,1532600.0,42.72,3223600.0,715.0,99838.0,398.0,1178009.0,195.48,931300.0,96.7,740695.0,171.2,979004.0,847.0,477594.0,161.39,3070649.0,1578.95,261700.0,75.09,2193100.0,40.73,5610200.0,18.76,383800.0,5950.0,64812.0,37.77,2462700.0,876.5,287859.0,31.75,1787505.0,591.5,690338.0,112.8,552500.0,90.0,660108.0,522.0,135368.0,218.5,3359000.0,330.0,1502386.0,57.2,4542900.0,53.0972,3333159.0,1120.0,568673.0,53.1,2490423.0,10300.0,52637.0,84.2,1429319.0,293.45,1108400.0,141.41,2009300.0,8400.0,4883.0,169.75,6112900.0,83.4,3561600.0,507.0,400108.0,174.03,3706800.0,48.03,2177000.0,1060.4,338079.0,76.49,5662500.0,67.67,4512500.0,92.95,759900.0,21.83,15387364.0,415.2,26967591.0,40.04,8966800.0,43.37,15919000.0,180.0,1288632.0,1824.0,106622.0,172.45,17177800.0,170.76,24531400.0,143.48,1113800.0,349.5,589758.0,98.12,1879400.0,3140.0,268325.0,242.5,3127873.0,171.06,1159200.0,368.5,694743.0,500.12,4006800.0,171.6,1277924.0,1526.0,11375014.0,942.36,573100.0,33.24,8402800.0,65.01,1200400.0,93.0,3790839.0,14.37,14076100.0,304.1,1426972.0,363.12,1385300.0,358.58,3759000.0,94.2,424627.0,78.28,275821.0,186.0,875474.0,929.0,90824.0,548.0,1061308.0,129.0,4179316.0,109.62,1400500.0,267.0,623600.0,1900.0,384445.0,2265.0,96727.0,2604.0,312973.0,358.0,14482705.0,208.71,2863400.0,290.6,654819.0,222.2,90006.0,145.2,213045.0,181.4,723296.0,83.2,2646400.0,192.8181,3971323.0,19.08,9310000.0,35.17,5437300.0,2280.0,73119.0,32.46,1630800.0,658.5,32965480.0,72.78,2275900.0,970.0,125660.0,16.75,19591800.0,1245.0,653107.0,199.62,2867000.0,458.0,1008911.0,127.0,1317794.0,379.77,658817.0,358.98,1919100.0,2625.0,119857.0,930.0,1091903.0,164.5,26897.0,94.87,3140500.0,325.0,33505.0,160.0,16883276.0,12.155,8860064.0,189.66,4085400.0,184.8,1309700.0,151.0,4537000.0,2132.0,763904.0,1340.0,191576.0,477.84,507000.0,403.0,726466.0,196.29,988700.0,98.84,1183800.0,31.1,4288979.0,934.5,3347983.0,7620.0,413306.0,380.0,378271.0,3092.0,1126991.0,2158.0,1261753.0,1830.0,389635.0,856.5,820629.0,64.42,2063500.0,857.2,1881613.0,16.104,14434103.0,131.4,3607104.0,29.05,107672500.0,637.82,1301200.0,35.53,4152500.0,605.5,1071269.0,46.63,3782500.0,30.96,5263795.0,42.5,6471441.0,248.36,975000.0,91.23,7445600.0,109.54,5009300.0,3.6035,132606039.0,450.94,2017900.0,493.27,432200.0,130.2,466285.0,4954.0,568166.0,80.2,14576627.0,242.26,1217100.0,44.88,1381450.0,16.82,3636600.0,171.1,1303000.0,119.7383,1047452.0,1014.0,361323.0,168.79,806100.0,109.0,1558300.0,70.33,6129100.0,132.45,11763713.0,756.0,240197.0,473.0,174918.0,105.0,574226.0,550.0,574941.0,567.0,1125670.0,1038.0,103785.0,169.07,329100.0,1603.0,654057.0,110.2,1850929.0,160.76,7213400.0,207.96,10918600.0,1060.0,262096.0,86.2,1018253.0,118.8,1828369.0,62.05,5059900.0,34.56,7731000.0,277.1,278522.0,15.22,15198500.0,132.53,1090000.0,281.4,6577045.0,35.4,10258600.0,158.4,2080985.0,22.01,5925600.0,119.75,5306600.0,756.14,2214200.0,1458.0,95706.0,138.48,2497300.0,21.07,12092600.0,81.6,2566900.0,1086.0,495829.0,67.96,16495900.0,55.09,3082000.0,18.63,12817600.0,79.2,525700.0,635.5,1724117.0,144.75,1217100.0,170.6099,2593966.0,225.9,15361666.0,233.39,1694800.0,229.22,1014700.0,564.86,274100.0,40.17,1826600.0,56.16,307162236.0,832.44,4060700.0,203.8,5703711.0,548.86,1271700.0,56.61,2082900.0,241.36,2022800.0,97.14,652232.0,83.033,28880000.0,628.0,293308.0,9852.0,1761390.0,249.05,2119400.0,26.36,12554800.0,38.47,6021700.0,59.31,5089200.0,912.0,297574.0,98.14,1663500.0,92.98,2517400.0,462.41,2590100.0,146.41,835400.0,317.0,314105.0,218.78,3067900.0,76.21,1759900.0,59.43,5011332.0,642.0,501010.0,268.75,4936000.0,56.5,2929879.0,84.37,14053000.0,629.09,880900.0,460.88,1086200.0,239.33,1842700.0,68.31,8359500.0,80.49,4873100.0,194.4,450911.0,1606.0601,624500.0,75.78,5391100.0,330.5,375050.0,37.29,20442200.0,2835.0,84386.0,156.48,1112400.0,78.06,1434600.0,331.2,4762429.0,221.22,282200.0,35.96,1521609.0,584.89,463200.0,224.61,1848600.0,126.47,5563700.0,1541.5,1927776.0,208.7,3820295.0,1176.0,463835.0,51.38,4816000.0,50.02,9974900.0,346.19,558000.0,226.4,1370917.0,219.0,342970.0,28.86,2416700.0,173.18,1363300.0,784.95,1133000.0,260.5,1596676.0,597.0,188279.0,113.82,14117500.0,94.17,18591900.0,515.0,11514481.0,63.06,14189300.0,101.76,5678100.0,547.9,599400.0,417.11,30296400.0,398.58,857200.0,347.5,596944.0,151.181,11930000.0,21.42,3687100.0,166.85,968700.0,37.57,9198900.0,1515.35,181200.0,120.6,4620136.0,898.0,175166.0,442.7,232435.0,261.0,969945.0,170.2,492486.0,440.0,162230.0,1700.0,48311.0,145.0,895469.0,17.35,21375000.0,10.6,5270855.0,67.32,3931200.0,243.34,333000.0,78.39,11136600.0,49.55,9913200.0,85.0,1483037.0,62.485,37206000.0,980.0,7526678.0,31.76,3325000.0,73.85,9563500.0,493.36,997800.0,3.6765,16505401.0,811.38,1338300.0,73.5,2337700.0,246.46,959200.0,122.51,1801000.0,86.89,714900.0,155.78,2517600.0,109.21,523462300.0,8554.5098,23400.0,338.4,45969739.0,27.99,733200.0,27.17,2663700.0,243.62,4006600.0,9830.0,559453.0,58.01,5966600.0,401.9,3258607.0,1260.0,31606.0,203.2,2034300.0,82.06,2088600.0,94.85,2366200.0,71.9,11569500.0,130.0,14294181.0,387.85,436957.0,10.31,4418618.0,137.51,5906800.0,75.56,5067000.0,501.5,786175.0,94.3,2687900.0,2435.0,161760.0,59.38,9600100.0,68.86,531896.0,790.0,334613.0,424.6,575828.0,40.44,1007537.0,157.81,6717600.0,,0.0,756.1666,241829.0,167.38,1693200.0,126.49,2112500.0,96.3,4128200.0,174.0,775592.0,18.44,12996300.0,311.0,2959080.0,127.82,4468400.0,79.75,2676000.0,174.96,5994500.0,301.0,1106360.0,177.0,1025651.0,30.65,39753100.0,79.46,1196400.0,165.69,12532700.0,215.28,2207800.0,534.54,1047300.0,610.0,227940.0,222.5,400378.0,129.28,2417700.0,543.0,4503025.0,93.6,4360329.0,330.5,498105.0,198.0,651100.0,127.72,3871100.0,2352.0,169510.0,117.46,7088700.0,175.99,2237900.0,490.0,925371.0,629.5,884430.0,85.87,1249300.0,88.07,1888100.0,197.25,548300.0,365.56,539600.0,570.0,110645.0,125.88,1463800.0,1435.0,21965.0,30.31,5784700.0,84.0,467557.0,667.2,14774352.0,31.905,2359158.0,300.08,763800.0,3796.0,155866.0,1588.5,894954.0,1062.0,1386689.0,140.95,3315700.0,175.87,1211800.0,561.0,369262.0,94.98,369489.0,254.88,1718100.0,65.31,19086400.0,164.0,24795000.0,45.8,1964700.0,134.5,3207954.0,470.2,1822943.0,1984.0,120112.0,148.09,4464100.0,1920.0,186640.0,68.56,1366300.0,1093.14,897700.0,3590.0,3147454.0,21.54,8660900.0,3620.0,19920.0,122.7,456175.0,279.0,904855.0,5004.0,1701348.0,112.17,1406700.0,4098.0,1483895.0,172.6,824600.0,214.56,1513700.0,2010.0,68911.0,573.0,1671179.0,43.62,1057820.0,264.62,1046800.0,47.4,2205900.0,,0.0,544.4,441000.0,351.6,1330554.0,142.98,1862100.0,481.1,62248492.0,789.0,1381737.0,197.54,1585400.0,3615.0,46949.0,463.7,6002758.0,116.74,5135100.0,125.03,1113200.0,34.25,1050042.0,193.3,786481.0,818.5,419388.0,532.0,531718.0,4.2575,35705354.0,95.03,1397611.0,191.46,1443589.0,227.16,1170800.0,275.8,2727200.0,75.11,17307200.0,63.71,9896000.0,1623.0,414739.0,545.0,172991.0,354.6,5558267.0,66.9,1875497.0,82.4,2687399.0,1074.5,1449425.0,76.38,1135137.0,924.0,2258023.0,150.7,4292900.0,125.0,817147.0,2825.0,7278177.0,49.35,1176251.0,350.38,1351600.0,164.54,1218758.0,119.99,766900.0,46.66,8952100.0,1750.0,432739.0,851.6,1878415.0,1312.0,766811.0,1199.0,3454670.0,278.98,319800.0,540.67,1370800.0,162.0,1041329.0,87.57,8598500.0,280.5,319192.0,58.06,1049900.0,153.44,1266500.0,490.53,1049100.0,255.5,507028.0,172.5,1076048.0,8875.0,157937.0,81.48,2033200.0,95.6,2260147.0,179.4,5069912.0,204.0,2316.0,1877.0,2251707.0,1452.0,473521.0,173.9,1763462.0,721.4,5617091.0,241.01,477100.0,704.5,5040023.0,16.32,9718400.0,15.202,3912868.0,126.35,1473900.0,29.585,2848552.0,83.63,1359600.0,245.37,782700.0,213.7,986455.0,75.5,3576329.0,1266.0,231279.0,2589.0,477737.0,43.32,7035100.0,101.5,3025000.0,108.01,4206800.0,2966.0,238997.0,114.9,659280.0,48.56,5336300.0,333.17,1630500.0,125.0,566593.0,75.81,2609000.0,19.47,44379300.0,52.78,1480900.0,647.5,1124984.0,2915.0,75986.0,224.5,1848589.0,1268.04,237400.0,418.18,222200.0,173.24,2384800.0,82.35,789900.0,150.31,1758300.0,165.6,1872663.0,1822.0,113098.0,115.7,296606.0,121.74,3950700.0,43.35,9276900.0,105.6,1097911.0,147.02,3782400.0,64.55,1337284.0,664.0,299563.0,82.3,1156788.0,113.66,3131400.0,109.41,827800.0,621.77,1458200.0,278.5,1124479.0,187.07,5228400.0,935.0,673311.0,823.01,72300.0,39.15,2459100.0,136.1,2290400.0,105.4,5557719.0,52.51,1576900.0,333.2,607505.0,112.03,1283800.0,206.0,822549.0,212.05,1593400.0,345.0,956154.0,330.1,16552518.0,216.86,83861900.0,60.76,1874700.0,333.33,1335800.0,87.75,3724300.0,61.91,3223324.0,145.96,1684800.0,159.45,14420286.0,193.33,7958500.0,90.6,995700.0,569.71,236100.0,42.38,12654200.0,61.02,18967900.0,35.79,12507134.0,40.73,4092100.0,215.82,849600.0,147.0,4639433.0,349.95,1216500.0,4782.0,3038728.0,56.62,1506662.0,572.77,3680800.0,244.47,2166100.0,130.58,4790600.0,716.49,701300.0,68.92,319815.0,197.0,1300300.0,43.48,11219500.0,958.0,1754704.0,1033.0,1700093.0,265.93,7269700.0,1088.0,148601.0,567.0,915872.0,31.34,6204000.0,28.17,2871336.0,156.45,2412500.0,106.7,1531200.0,271.13,1316700.0,29.08,3428414.0,72.12,41617888.0,492.5,167769.0,105.4,93969.0,99.18,2870951.0,261.37,1107300.0,188.37,879400.0,505.78,1893000.0,76.04,5827100.0,426.5,1272792.0,55.3,2665500.0,11.96,10426200.0,1371.0,1131791.0,40.85,18166800.0,156.71,1084600.0,352.53,801600.0,,0.0,8.38,28857300.0,222.58,1349100.0,45.7521,35572692.0,88.72,3836900.0,1980.0,762343.0,112.39,1967200.0,56.88,17752700.0,1480.0,2709646.0,624.0,404731.0,206.07,1637900.0,43.11,6838400.0,69.79,17275500.0,406.8,971468.0,736.2,3031400.0,,0.0,54.77,1371800.0,144.94,1776800.0,302.31,794100.0,2901.0,1173892.0,284.36,462300.0,367.0,874685.0,31.92,4652700.0,78.71,4292500.0,59.11,4540100.0,116.95,15051500.0,318.0,225786.0,133.33,1591700.0,134.5,1627800.0,24.44,839192.0,111.12,1129900.0,342.58,580900.0,174.44,1187000.0,182.42,1987800.0
2024-08-02,338.5,754095.0,139.04,2298400.0,111.5,3795534.0,2200.7068,1777407.0,219.86,105568600.0,189.29,6303900.0,163.75,4441687.0,2464.0,823521.0,57.58,2838739.0,128.23,7745500.0,111.31,9885700.0,33.05,1187643.0,13.185,14992823.0,98.67,3584700.0,323.15,2682700.0,29.87,3031300.0,526.17,2729100.0,207.96,6796700.0,58.91,4081500.0,2697.0,503023.0,263.52,2310600.0,218.7,531871.0,231.37,2812400.0,1043.8,97223.0,82.53,2132400.0,17.13,10660600.0,99.24,3471900.0,,0.0,229.0,755484.0,5162.0,896079.0,163.48,825897.0,71.97,7453100.0,131.9,1337471.0,173.25,387500.0,440.0,634680.0,287.14,917300.0,94.56,1220600.0,86.99,5807200.0,186.2,217359.0,213.49,1381400.0,176.82,1699600.0,129.54,1312900.0,2430.0,109975.0,251.3,813698.0,1190.0,405347.0,181.81,12991600.0,10.52,13275600.0,132.5,78562000.0,152.74,4082200.0,333.99,2106200.0,402.61,679600.0,234.64,4750500.0,167.9,141448400.0,79.835,10799600.0,1888.0,1060170.0,114.2,636472.0,330.21,1649700.0,82.4,1106000.0,28.59,8733700.0,150.6,370594.0,281.74,1832100.0,59.13,11962600.0,103.53,8835100.0,69.63,6391900.0,113.36,1659500.0,113.45,14670000.0,356.4,279693.0,165.3,775113.0,1610.0,150306.0,809.35,3624100.0,468.0,167765.0,129.99,678800.0,348.0,1688872.0,791.6,1843768.0,477.8,6503814.0,210.02,1051300.0,143.82,33745800.0,210.38,530300.0,147.35,1210500.0,292.36,929200.0,232.28,6902600.0,12610.0,1677158.0,3177.6699,140200.0,169.95,11742800.0,1282.0,17472351.0,511.5,730433.0,37.58,76728000.0,634.0,119540.0,151.5,498466.0,64.76,2380900.0,209.1,79681248.0,41.77,2592574.0,2788.0,6736469.0,35.27,6025400.0,27.355,2918202.0,147.4,1928653.0,166.2,5293997.0,8.874,16628299.0,82.36,2875200.0,404.6,1233482.0,267.0,286791.0,241.87,1802900.0,131.25,354461.0,21.88,4108200.0,642.5,1917075.0,45.41,2244400.0,98.42,1931800.0,4150.0,57596.0,698.0,227921.0,375.0,683199.0,205.66,1768700.0,63.12,6162200.0,5212.9756,287049.0,3328.1299,801500.0,35.74,8698300.0,152.15,2592100.0,846.02,479800.0,405.8,2814976.0,454.4,2255686.0,82.06,1331073.0,48.77,15601500.0,708.0,374835.0,61.54,2278233.0,111.4,2910054.0,59.66,4648756.0,65.82,375642.0,3166.0,624099.0,325.5,288337.0,642.0,555778.0,444.8,38462239.0,283.0,422568.0,215.97,655900.0,730.2,2498749.0,410.5,1569316.0,576.0,187122.0,428.36,4251500.0,101.22,1420800.0,1536.0,88394.0,535.0,400624.0,109.2,1156594.0,74.5,5500500.0,138.2,21800117.0,523.6,6931371.0,1345.0,131568.0,28.06,638491.0,2770.0,210105.0,133.05,4695700.0,66.93,1596000.0,1216.0,341382.0,481.4,994930.0,58.76,30289300.0,13.87,2534606.0,30.9,3767500.0,101.6,2613300.0,179.35,429742.0,63.99,3556900.0,320.87,4246700.0,271.32,1279000.0,486.2,455836.0,13.615,10385883.0,193.79,1435500.0,110.38,1810200.0,2604.0,326122.0,6780.0,1297.0,2834.0,591632.0,115.21,2632900.0,1060.5,1645387.0,158.2,724494.0,249.63,4742000.0,209.85,1443300.0,73.22,1751700.0,39.2,7856200.0,4760.0,85698.0,98.53,3855900.0,402.5,2329478.0,98.63,2362100.0,76.5,2006441.0,373.16,1338500.0,337.33,3193700.0,130.35,1138400.0,4370.0,40564.0,102.81,5088900.0,3.53,461610.0,144.09,2901900.0,39.9,25951700.0,306.5,442625.0,199.83,2373800.0,52.57,15098100.0,290.36,1186100.0,66.12,5154200.0,127.25,27634943.0,78.09,4553200.0,27.07,13867500.0,97.4,4442911.0,136.12,3542400.0,53.82,528168.0,93.27,880300.0,105.77,7445100.0,247.57,3292400.0,274.9,522000.0,49.1,3713400.0,2361.0,8654395.0,51.73,3767200.0,118.2,2342900.0,3972.0,299969.0,79.08,6060100.0,233.6,568000.0,243.97,6504500.0,258.0,928931.0,217.89,8978100.0,32.26,5822309.0,46.66,24000200.0,75.27,2988500.0,34.08,13305900.0,189.19,1940400.0,232.0,5933503.0,24.11,13521500.0,74.0,4043700.0,51.58,3784000.0,431.5,985993.0,77.6,1881513.0,59.32,8695500.0,148.55,13278600.0,4635.0,175809.0,35.66,6761500.0,56.08,5501200.0,39.83,9378300.0,117.23,12666600.0,53.23,3320300.0,184.9,291743.0,13.174,13637179.0,5155.0,166529.0,33.1046,7693888.0,107.25,5247300.0,353.75,2820600.0,1140.0,272706.0,144.2217,1846200.0,102.29,11832700.0,118.2,309040.0,121.59,3169500.0,102.25,991153.0,2380.0,5074205.0,150.08,1024000.0,177.62,3179700.0,37.07,3615471.0,276.75,3108800.0,89.57,15433600.0,2298.0,149105.0,150.84,1642300.0,99.53,3532200.0,1203.0,173200.0,21.54,5654700.0,68.35,1564060.0,316.4,810094.0,175.42,976800.0,52.01,4981200.0,4074.0,473642.0,429.0,550900.0,144.03,2066700.0,642.0,1673810.0,629.0,716923.0,33.65,1879622.0,123.24,1256200.0,24.12,8474997.0,32.98,1998301.0,113.92,4606500.0,139.52,602100.0,42.79,12250300.0,72.3,7634000.0,148.83,1823400.0,56.2,5578600.0,237.2,1660400.0,101.83,4425800.0,36.52,842315.0,757.0,414006.0,1674.0,805246.0,284.63,1465000.0,364.13,407900.0,82.27,2263900.0,95.5,2596100.0,208.4,523528.0,154.0,864894.0,535.17,874600.0,231.0,4261067.0,97.49,1135900.0,109.21,3194500.0,31.27,658679.0,6.486,35273142.0,14.92,10802717.0,14.216,17370394.0,937.5,498721.0,539.6,2363887.0,12.58,5397600.0,122.92,6668900.0,856.0,111001.0,208.99,452500.0,806.65,379100.0,70.22,3207500.0,31.57,9078200.0,54.38,332413.0,437.9,91300.0,67.11,2955900.0,183.2,437841.0,97.4,1367798.0,281.66,590000.0,280.26,4528000.0,60.4,4969200.0,60.16,2928700.0,60.83,6789800.0,154.0,1491651.0,38.77,9077700.0,123.13,937700.0,115.49,3051100.0,3492.0,2140588.0,164.95,1446400.0,429.0,8382363.0,10.03,110703000.0,513.0,293842.0,33.65,7694800.0,1016.0,869021.0,190.6,2553394.0,41.97,17152400.0,414.56,207700.0,292.3,2252700.0,42.68,4172300.0,698.0,110691.0,386.5,620912.0,191.99,518800.0,94.4,936312.0,166.2,677869.0,833.0,425356.0,158.92,3082216.0,1600.38,144700.0,74.36,2291200.0,39.55,7435300.0,19.05,380600.0,5710.0,51082.0,37.31,2132500.0,867.5,515819.0,31.34,1120874.0,573.0,897737.0,112.48,979500.0,86.8,611783.0,504.0,189351.0,213.05,2782400.0,320.5,459493.0,56.51,5940800.0,51.575,3861437.0,1049.0,319691.0,51.3,2664166.0,9990.0,51760.0,80.5,2471378.0,292.39,990700.0,151.25,2407800.0,7700.0,4775.0,160.28,8210700.0,83.44,2986200.0,488.5,592401.0,164.73,3314500.0,45.47,2969400.0,1017.0,498409.0,76.77,6458100.0,69.28,5271500.0,90.91,937300.0,20.535,9992518.0,405.05,30324424.0,38.94,6589400.0,41.17,21627000.0,173.0,1628558.0,1736.0,63796.0,168.4,18907800.0,166.66,29130100.0,142.52,1062200.0,344.0,547672.0,95.62,1957700.0,3078.0,247711.0,243.0,888656.0,168.52,943900.0,348.0,517151.0,470.64,6115500.0,166.0,596928.0,1562.5,10752269.0,952.79,361100.0,31.82,11237000.0,63.46,1630900.0,91.3,3503938.0,13.75,19146400.0,295.0,1612759.0,356.36,1604500.0,355.43,3764600.0,89.68,474260.0,77.34,435894.0,180.5,506776.0,908.0,104309.0,511.0,1208472.0,126.0,2421206.0,108.64,1850200.0,263.35,344800.0,1887.0,327337.0,2180.0,264872.0,2527.0,520672.0,367.8,26989049.0,204.96,2507700.0,285.4,650682.0,219.1,116755.0,144.5,174993.0,173.4,1554299.0,83.64,1701100.0,191.9793,3583740.0,18.03,12776500.0,33.72,6489100.0,2155.0,61032.0,32.87,1633800.0,636.3,62062786.0,71.02,3905900.0,917.0,184232.0,16.2,16781800.0,1210.0,558030.0,199.08,2235700.0,435.0,443026.0,121.8,919022.0,366.19,599728.0,363.62,1076100.0,2515.0,165783.0,885.5,1893311.0,168.0,212694.0,90.16,4454800.0,317.0,54532.0,167.45,39128092.0,12.35,16108199.0,189.12,4548800.0,178.4,640256.0,149.85,4482300.0,1980.0,1394173.0,1250.0,165564.0,468.63,827100.0,387.0,382180.0,194.12,786300.0,96.14,1876300.0,29.53,6632170.0,915.5,1544709.0,7366.0,576914.0,365.5,357501.0,2914.0,2610341.0,2142.0,1239917.0,1755.0,475900.0,833.0,867986.0,64.47,1942000.0,833.8,1930380.0,15.7,15589339.0,127.8,2791071.0,21.48,300895900.0,623.92,1788700.0,35.59,4597300.0,582.0,999362.0,45.94,6446500.0,30.24,3553592.0,39.8,3916046.0,241.78,1141400.0,87.42,6031700.0,106.69,3465600.0,3.4445,154901621.0,449.73,2059600.0,479.29,366100.0,122.8,775586.0,4884.0,499779.0,78.05,12626227.0,243.85,1281600.0,43.78,1656290.0,15.71,6142400.0,164.4,2355562.0,117.6539,719821.0,966.0,328319.0,163.59,1157100.0,99.62,3749700.0,67.42,10348400.0,123.75,16697467.0,731.0,201272.0,458.0,288871.0,102.5,342162.0,517.0,693962.0,546.0,1265322.0,1022.0,121270.0,170.21,331800.0,1592.0,664336.0,106.6,1628414.0,164.14,11280400.0,199.14,18041700.0,1022.0,226312.0,82.7,1090125.0,115.0,4391413.0,62.98,4730500.0,35.07,11433800.0,272.4,399009.0,14.45,19973500.0,126.7,1821900.0,268.7,5788110.0,36.06,15882100.0,155.2,1740712.0,21.93,4591200.0,108.62,7437600.0,696.17,2071300.0,1414.0,129997.0,140.1,2401700.0,20.68,18941200.0,78.38,2140000.0,1042.0,237163.0,69.33,22514800.0,54.33,4284800.0,18.82,17688600.0,78.69,573700.0,636.0,2720809.0,145.39,1063200.0,168.8867,2404101.0,220.0,36336236.0,236.0,1194700.0,230.19,1080700.0,537.96,274500.0,40.14,1664200.0,55.34,323675617.0,804.46,3515900.0,204.2,10319237.0,548.77,1484800.0,57.11,2275200.0,240.42,2258800.0,93.9,473497.0,76.3,27073000.0,615.0,1923306.0,9740.0,2092107.0,236.0,3097900.0,25.05,16898900.0,38.06,5808300.0,56.94,4766800.0,886.0,273647.0,94.39,2611700.0,91.21,2406200.0,462.02,3808100.0,150.02,1152100.0,302.0,297975.0,213.67,3679000.0,74.97,1888600.0,58.3,4403507.0,630.5,523366.0,276.69,9585900.0,55.0,1579518.0,75.43,17482800.0,630.38,881700.0,460.59,1283800.0,232.7,1670600.0,70.68,10308900.0,81.51,5057900.0,188.4,410603.0,1776.14,958300.0,70.56,6766300.0,318.5,355612.0,35.48,12827900.0,2790.0,173955.0,152.31,1154400.0,78.82,2183200.0,317.1,8310149.0,234.63,736400.0,35.46,1811847.0,568.25,402900.0,223.95,1860700.0,125.24,4021400.0,1456.0,3290957.0,201.0,8489630.0,1130.0,602230.0,51.61,6058500.0,51.07,12662500.0,350.9,878700.0,217.4,948089.0,207.5,487741.0,27.38,3921500.0,164.64,2599700.0,795.76,1366800.0,247.0,1771093.0,584.0,399564.0,115.2,16562300.0,86.58,10332900.0,482.6,14512582.0,59.25,20178800.0,95.85,11120700.0,539.85,634800.0,408.49,29437900.0,410.3,1293500.0,337.5,521437.0,144.799,14126000.0,21.1,2533600.0,162.29,1311200.0,36.67,5757500.0,1441.4301,327000.0,118.8,4607022.0,876.0,195562.0,436.3,309489.0,247.0,798041.0,164.9,645876.0,410.0,110880.0,1672.0,97077.0,156.8,979915.0,15.93,24646100.0,10.26,9549142.0,66.86,3770300.0,241.38,305300.0,79.2,14513100.0,48.51,11810500.0,82.2,963454.0,61.364,35230000.0,997.0,12144666.0,31.81,5209800.0,74.01,11526600.0,494.55,1045600.0,3.559,10964602.0,790.64,1568900.0,70.0,4472200.0,243.41,1255000.0,119.05,2385900.0,84.89,1366000.0,151.05,2175900.0,107.27,482027500.0,8546.2598,20500.0,325.6,53811812.0,27.14,755800.0,26.3,3073700.0,237.75,4567000.0,9476.0,377660.0,59.32,8459400.0,393.7,2712125.0,1275.0,15008.0,195.12,2107000.0,80.17,3390500.0,92.0,1867800.0,67.95,11552900.0,119.6,3049825.0,381.05,467572.0,10.345,8300764.0,133.28,8251600.0,75.8013,7161000.0,490.0,714827.0,94.29,3107000.0,2345.0,86182.0,57.67,16195900.0,68.64,391601.0,758.5,322667.0,410.8,451269.0,39.9,629292.0,152.8,7049200.0,,0.0,727.9999,133012.0,164.31,845600.0,127.28,2415600.0,94.36,4074100.0,170.0,684306.0,18.41,10287400.0,292.0,3824670.0,127.41,5155500.0,78.83,5215400.0,178.04,6856100.0,289.0,1116108.0,173.4,855736.0,30.43,42364700.0,75.41,1718500.0,170.08,11899000.0,216.94,1769800.0,518.51,700300.0,589.0,144778.0,218.5,805508.0,127.67,1964000.0,529.0,2756163.0,93.55,2743813.0,312.5,1775428.0,196.69,509400.0,123.98,5728500.0,2312.0,155818.0,117.82,7405900.0,170.0,2917000.0,488.0,774818.0,630.5,1456263.0,83.58,1053100.0,88.23,1186100.0,196.45,843800.0,353.39,514500.0,537.0,97167.0,123.46,1250200.0,1400.0,24688.0,30.64,11185600.0,85.0,1745787.0,645.4,28366545.0,31.24,3707764.0,311.9,1217000.0,3588.0,294415.0,1556.5,1066357.0,1049.5,1457534.0,133.76,4079000.0,172.05,1302000.0,540.0,519866.0,90.92,596157.0,240.92,1787600.0,61.98,23117100.0,159.31,16618900.0,46.29,1285600.0,131.0,4539457.0,463.2,1990332.0,1884.0,107088.0,138.85,4926700.0,1874.0,141395.0,70.29,1996700.0,1082.1899,646200.0,3567.0,5130103.0,20.88,8259400.0,3550.0,36017.0,123.15,393477.0,277.0,1559764.0,4949.5,2119824.0,109.0,1809700.0,4150.0,1798645.0,164.4,1222500.0,223.64,2659800.0,1960.5,80574.0,558.6,2249793.0,41.88,1698589.0,253.47,831500.0,48.01,1614900.0,,0.0,536.03,740000.0,336.6,1487518.0,140.24,2363500.0,463.9,93934661.0,743.0,1108145.0,200.0,1634400.0,3445.0,43047.0,461.2,5699052.0,116.44,4578400.0,123.27,1063100.0,31.56,7711863.0,191.15,990103.0,823.0,362344.0,503.0,227958.0,4.049,55723060.0,96.15,2179599.0,186.16,2112796.0,229.73,1866500.0,273.8,6108654.0,75.88,15185700.0,63.39,10258500.0,1553.0,245509.0,525.0,274987.0,345.0,4115347.0,64.0,17097887.0,78.8,2317095.0,1045.5,3535153.0,73.68,1439407.0,925.4,5448969.0,147.8,1990496.0,123.2,750559.0,2777.0,9187541.0,48.94,863941.0,347.25,1446500.0,157.8,1858758.0,122.4,1723100.0,44.93,11848400.0,1711.0,625726.0,813.2,3748149.0,1248.0,289315.0,1186.5,3922672.0,276.74,250500.0,505.78,2843500.0,157.6,1009912.0,88.58,7196600.0,272.0,318886.0,57.31,1058500.0,151.07,1432900.0,486.04,1214400.0,253.5,686522.0,172.0,2053342.0,8520.0,607982.0,81.74,2695400.0,95.45,2923899.0,173.4,6190315.0,199.0,2376.0,1908.0,2594984.0,1400.0,425460.0,164.8,2779861.0,689.0,8199013.0,242.6,647500.0,688.0,2767816.0,16.13,11846100.0,14.694,5176427.0,121.28,1342100.0,27.92,4650998.0,80.91,1941300.0,246.94,1409600.0,203.5,1436939.0,75.4,1839584.0,1262.0,280824.0,2653.0,572646.0,41.78,3582700.0,98.63,1916900.0,104.7,3286900.0,2882.0,496467.0,111.25,481003.0,44.99,6431100.0,331.56,1738600.0,122.2,497635.0,76.71,3313100.0,19.37,45240100.0,52.89,2169000.0,641.0,5007838.0,2805.0,77197.0,217.5,2090752.0,1212.27,314600.0,410.54,328700.0,143.68,8355900.0,80.17,857900.0,145.4,1980500.0,160.2,1968385.0,1812.0,466814.0,110.55,279406.0,117.27,3522600.0,42.12,10710400.0,104.6,797545.0,139.17,6476500.0,63.45,3182462.0,639.0,392176.0,80.5,1103494.0,113.14,3369800.0,107.85,581000.0,615.69,1564700.0,267.5,601287.0,188.76,7922800.0,893.0,1092125.0,782.79,93400.0,38.13,3279600.0,130.58,1766900.0,102.4,3546917.0,50.86,2058100.0,315.8,790927.0,106.47,1987800.0,197.4,3476767.0,214.53,1852300.0,345.0,707850.0,326.7,16887949.0,207.67,82880100.0,61.23,3074700.0,318.45,2070100.0,83.08,4948900.0,61.14,4188934.0,143.68,1809600.0,154.6,15575782.0,187.46,8050200.0,87.23,1127000.0,575.81,271500.0,40.19,11832500.0,58.99,27654600.0,34.0,14155384.0,40.59,4219000.0,213.21,858500.0,144.6,4060830.0,341.01,959300.0,4846.0,4924325.0,56.84,1703978.0,589.83,5094000.0,239.97,2114600.0,128.06,5099000.0,671.43,1004200.0,67.32,553843.0,188.4,1351581.0,42.35,8485500.0,964.5,976822.0,1059.0,2242005.0,266.58,7017900.0,1052.0,181230.0,560.0,257085.0,31.5,6122700.0,28.31,3091189.0,148.56,3457700.0,104.84,1698800.0,266.34,986600.0,29.34,2847878.0,72.26,53063972.0,476.5,295211.0,103.8,85184.0,96.86,1654948.0,266.66,1233000.0,187.71,787600.0,494.46,1554700.0,72.43,9363200.0,422.0,555236.0,56.4,3581000.0,11.87,7562300.0,1313.0,2064451.0,40.97,26124900.0,153.14,1464800.0,345.66,696600.0,,0.0,8.27,40691700.0,214.86,2456500.0,43.2577,17530808.0,90.16,5997000.0,1909.0,1789790.0,112.76,2827000.0,53.26,27642600.0,1448.0,2372989.0,613.0,246615.0,207.76,1793100.0,42.2,5833900.0,68.46,23578700.0,382.4,708625.0,715.0,3093805.0,,0.0,55.18,1392100.0,139.82,1976100.0,300.28,457000.0,2807.0,2313565.0,283.02,381500.0,359.0,949823.0,31.74,4942200.0,76.8,4142500.0,59.75,3641000.0,116.88,20403800.0,311.0,1323658.0,130.15,1557100.0,135.18,2301500.0,22.98,1369279.0,110.36,1190000.0,322.3,447800.0,169.52,2166300.0,180.59,2699600.0
2024-08-05,335.0,792470.0,134.7,1885200.0,108.7,3934142.0,2152.1511,6743347.0,209.27,119548600.0,184.36,6459300.0,160.05,6091608.0,2423.0,2182278.0,55.62,2677186.0,125.31,7521900.0,108.63,7121400.0,32.47,1046281.0,12.96,9933665.0,96.06,2599900.0,313.74,3186500.0,29.39,3175265.0,509.32,3432200.0,200.56,4879700.0,58.18,4091700.0,2618.0,434295.0,258.14,2295700.0,214.9,404843.0,225.72,2341100.0,1029.0,143464.0,80.19,1708700.0,16.29,8794300.0,97.17,2901100.0,,0.0,220.0,1625358.0,5114.0,873199.0,163.0,1146073.0,70.16,6335200.0,130.5,1661849.0,169.29,279400.0,422.0,694841.0,278.32,1397500.0,91.32,2465700.0,83.52,5285400.0,176.8,94236.0,207.94,1410700.0,169.02,1922600.0,127.75,875800.0,2350.0,282609.0,245.5,1220149.0,1156.0,666481.0,181.89,10079100.0,10.29,18897200.0,134.82,76089400.0,154.69,3114100.0,325.22,2974900.0,391.53,723100.0,226.19,4329600.0,161.02,83149400.0,78.7325,10569200.0,1832.0,1420087.0,109.8,668838.0,325.02,1192600.0,81.65,1243300.0,27.59,15324200.0,142.0,480811.0,278.47,1111500.0,58.39,16551400.0,99.16,6621900.0,69.12,6468400.0,112.14,1271800.0,110.45,15552600.0,351.0,352163.0,164.1,877780.0,1572.0,200055.0,820.35,2815600.0,450.5,333411.0,127.26,1203900.0,337.0,2567103.0,789.6,2741752.0,463.1,6963702.0,204.07,1191500.0,142.08,41309300.0,202.27,613100.0,142.72,1299200.0,286.16,684600.0,225.92,4890700.0,12458.0,1549203.0,3112.4299,181200.0,167.03,9255100.0,1268.5,22072594.0,500.5,1018399.0,36.65,76075200.0,613.0,100547.0,148.5,256161.0,62.68,2278300.0,206.2,132361965.0,40.84,3637304.0,2693.0,10326981.0,34.64,6023100.0,26.945,5083343.0,145.6,977395.0,160.7,4793797.0,8.694,14943325.0,80.23,3048400.0,388.8,1598644.0,259.0,280106.0,235.78,1474200.0,131.2,322194.0,21.46,6351700.0,636.5,1821400.0,44.36,1876400.0,95.41,1822500.0,4065.0,132105.0,664.0,433744.0,372.0,767775.0,198.39,1394300.0,61.42,5604800.0,5078.2466,1237824.0,3383.4299,665200.0,34.51,8537300.0,149.65,3031000.0,830.76,1328800.0,395.4,2435830.0,454.3,2482938.0,79.82,1838717.0,47.59,17895000.0,694.0,279729.0,60.5,2312500.0,107.8,2414596.0,58.6,4847967.0,64.84,279834.0,3156.0,532024.0,309.0,362165.0,621.0,378610.0,431.0,80556024.0,267.6,380572.0,208.52,835700.0,713.8,1887561.0,397.0,1188049.0,567.0,155841.0,413.72,7695100.0,98.38,1382200.0,1492.0,199220.0,514.0,1018827.0,105.6,943630.0,72.96,7241500.0,133.65,28116900.0,509.2,6843953.0,1305.0,166459.0,27.7,567318.0,2666.0,267315.0,129.51,6374300.0,65.65,1960900.0,1178.0,283440.0,459.8,952213.0,56.21,27977300.0,13.705,2210541.0,30.01,4565800.0,98.36,2318600.0,175.0,599056.0,63.55,5120900.0,316.8,4681300.0,269.32,4310600.0,480.6,397008.0,13.285,6946830.0,196.27,1792400.0,106.62,2224100.0,2548.0,265533.0,6640.0,5458.0,2694.0,3010380.0,110.77,3694800.0,1034.0,1364198.0,151.6,465357.0,246.84,4285600.0,206.67,1354800.0,72.86,1588200.0,38.3,6805500.0,4720.0,57826.0,99.92,2867900.0,389.0,684626.0,98.73,1705400.0,72.7,3058723.0,363.5,1329800.0,325.71,2507400.0,125.82,892400.0,3730.0,173240.0,100.97,5930000.0,3.405,588350.0,142.67,2074500.0,39.18,21390800.0,295.0,1298434.0,197.22,2133500.0,52.18,14448600.0,282.65,1253200.0,64.5,2244300.0,121.25,99623117.0,77.43,3483200.0,25.93,10239300.0,94.7,3410204.0,131.42,3561100.0,53.2,1330554.0,91.41,1000200.0,104.57,8475000.0,241.25,2354000.0,265.91,552100.0,48.83,3756400.0,2328.0,6740645.0,50.93,4545900.0,114.96,1284200.0,3947.0,339084.0,77.15,5422700.0,226.4,628500.0,239.01,6899300.0,246.2,950276.0,222.05,10942200.0,31.4,5541188.0,44.74,29669600.0,72.7,3682400.0,33.0,18635200.0,184.9575,2306400.0,228.8,7053149.0,23.25,8591300.0,71.73,5956500.0,51.31,3627700.0,419.5,1641826.0,76.1,3137067.0,57.81,9479800.0,144.66,13037200.0,4575.0,286253.0,33.2,8916900.0,54.04,5070700.0,37.93,19882800.0,121.3,11560100.0,52.96,2957600.0,181.95,393321.0,12.836,12603602.0,5015.0,133474.0,32.569,8027293.0,104.97,5975800.0,344.84,2509200.0,1085.0,232928.0,141.7467,2247000.0,98.18,13137800.0,121.8,108305.0,122.89,2956600.0,101.0,1187148.0,2359.0,3005690.0,145.79,1261900.0,173.73,2919400.0,36.71,3220629.0,269.32,2632600.0,87.78,19103200.0,2228.0,171017.0,144.47,2320900.0,96.5,3474800.0,1157.0,276360.0,20.74,6766900.0,66.95,1873753.0,309.0,957668.0,172.74,1091900.0,51.01,5124500.0,4032.0,502287.0,429.22,769700.0,141.22,1662200.0,623.0,1193815.0,605.0,470579.0,33.0,2102448.0,118.79,1099800.0,23.79,9775508.0,32.35,1609417.0,111.01,4918700.0,135.41,785400.0,41.48,12221600.0,72.43,10692300.0,145.5,2741300.0,54.66,7416200.0,231.25,1305800.0,100.7,2846300.0,35.64,797101.0,736.0,376500.0,1624.0,381010.0,278.47,1688100.0,356.3,610800.0,80.55,2419300.0,92.2,4730200.0,207.5,649050.0,151.4,1146242.0,523.49,1006400.0,222.6,3245368.0,94.19,1331700.0,106.39,2618600.0,30.84,923691.0,6.297,42008715.0,14.83,8768480.0,13.934,18276013.0,897.0,602268.0,519.6,8382080.0,11.975,7168065.0,123.12,5001600.0,843.0,183744.0,202.25,424700.0,768.24,675400.0,69.17,4061400.0,30.21,8526500.0,53.18,382717.0,436.66,71300.0,65.02,2500500.0,177.4,556163.0,95.7,3290223.0,272.62,514600.0,272.52,4621200.0,57.755,3623400.0,58.52,2257700.0,60.7,7175300.0,148.6,2009354.0,37.52,6955600.0,121.29,1282800.0,112.12,3321200.0,3394.0,3936476.0,158.74,1797400.0,421.5,4729139.0,9.71,115594200.0,501.0,285572.0,33.2,8000600.0,997.0,927427.0,185.0,894447.0,40.87,26149100.0,401.84,205600.0,283.09,2684000.0,41.88,4581100.0,671.1,78493.0,379.5,738679.0,187.14,494300.0,91.0,781371.0,161.0,814775.0,814.0,725862.0,154.77,3614783.0,1581.8199,136400.0,72.8,5640300.0,39.23,6795400.0,18.77,526200.0,5590.0,140540.0,36.36,3708900.0,849.5,370015.0,30.95,1659613.0,550.0,1299397.0,109.76,710700.0,83.5,927969.0,478.0,488733.0,207.09,2684900.0,312.0,857253.0,55.39,7664700.0,50.9721,4648481.0,1032.0,368706.0,49.3,2814052.0,9880.0,87036.0,79.8,1187392.0,285.9,1094100.0,146.88,1434500.0,7740.0,11274.0,158.36,7064800.0,81.52,3589100.0,477.5,550718.0,162.24,3700500.0,44.77,3448300.0,988.2,368640.0,74.83,7349100.0,68.28,3922900.0,88.63,968800.0,20.185,7910871.0,391.7,74864723.0,37.76,6816500.0,39.95,23849400.0,171.2,1395442.0,1730.0,51298.0,160.64,34907800.0,159.25,53630700.0,138.35,1062200.0,337.0,890659.0,92.66,2537600.0,2950.0,360168.0,234.5,819320.0,161.63,1269800.0,342.5,872801.0,459.02,4177200.0,159.4,567526.0,1547.0,8244181.0,949.99,278700.0,30.88,9560200.0,62.85,2182200.0,89.5,3253649.0,13.28,24220200.0,276.1,1849890.0,350.18,1418600.0,350.01,3827900.0,88.12,526107.0,77.34,523159.0,174.5,467103.0,894.0,71931.0,480.5,1505280.0,124.0,7889687.0,104.86,2121800.0,256.03,392700.0,1856.0,432084.0,2110.0,309507.0,2474.0,556566.0,369.2,24464554.0,201.82,2470500.0,269.2,891616.0,213.7,158283.0,145.8,311569.0,165.6,1591570.0,82.36,2365300.0,188.2281,4154133.0,17.35,12876400.0,32.75,7339300.0,2025.0,109249.0,32.1,2918300.0,625.8,42207147.0,69.56,3213300.0,885.0,234978.0,15.92,11569500.0,1181.0,537023.0,196.02,1866200.0,411.0,522757.0,117.6,1134080.0,364.42,556459.0,356.29,1304200.0,2455.0,139141.0,872.0,1788983.0,163.5,140997.0,86.75,6636700.0,307.5,45981.0,164.7,21976565.0,11.945,17733907.0,183.31,4975000.0,172.8,762593.0,148.78,4003300.0,1922.0,1510103.0,1226.0,57016.0,455.08,1134000.0,377.5,358526.0,192.21,1028000.0,94.61,2003100.0,29.925,8435325.0,888.0,1489632.0,7354.0,510398.0,355.0,317989.0,2892.0,2733449.0,2105.0,2171088.0,1741.0,2240665.0,803.0,982123.0,62.0,2359800.0,816.4,8446445.0,14.926,15918691.0,124.8,2860895.0,20.11,147385700.0,602.97,1786900.0,34.67,3343400.0,572.0,1010427.0,44.43,5685400.0,29.53,5004226.0,35.95,5815454.0,233.65,1195300.0,87.04,4558000.0,104.33,3569900.0,3.411,160813992.0,438.0,2465700.0,457.47,487300.0,115.2,1164300.0,4692.0,363053.0,76.8,13992936.0,239.36,1190100.0,43.31,2563546.0,14.97,6317300.0,159.6,2414713.0,115.9086,1237260.0,940.0,412186.0,160.98,1350400.0,97.55,2333200.0,65.71,6572600.0,120.0,20693333.0,715.0,426295.0,443.5,183636.0,100.5,1263075.0,508.0,441624.0,531.0,2254390.0,988.0,175954.0,163.8,373900.0,1565.0,522489.0,104.0,1549623.0,161.25,12032200.0,194.9,13927000.0,1018.0,314418.0,79.6,2173771.0,111.4,2813777.0,73.2,16463900.0,34.3,11432200.0,265.35,353217.0,14.12,19477500.0,122.81,1837300.0,267.7,3768996.0,35.2,12773100.0,148.0,2129759.0,21.15,4928200.0,106.23,8356800.0,703.48,1718900.0,1378.0,182503.0,137.65,2547200.0,20.08,18837000.0,74.7,2442300.0,1022.0,468850.0,68.1,25484300.0,53.9,4596300.0,18.19,21724900.0,76.0,1313400.0,617.5,2185901.0,142.66,1089000.0,164.9468,2921014.0,215.0,42420623.0,228.57,935100.0,227.1,1126500.0,535.1,323800.0,39.27,1734700.0,54.56,347972476.0,775.26,4661800.0,197.8,4910929.0,545.38,1683800.0,55.23,1744900.0,237.02,3058000.0,92.2,582520.0,77.039,23639000.0,583.0,375232.0,9588.0,3947312.0,233.4,2857400.0,23.7,15482900.0,37.86,7218200.0,56.38,4672900.0,861.0,343150.0,92.56,2192100.0,88.06,3245500.0,442.0,4496700.0,146.52,938000.0,292.5,301832.0,211.35,4057500.0,73.42,2528500.0,56.92,5512461.0,624.3,724542.0,268.45,6794900.0,52.55,2842620.0,73.86,10756400.0,612.95,1153100.0,440.17,1326100.0,221.5,1737000.0,69.01,10618800.0,80.33,7503200.0,185.0,1289259.0,1776.0,725400.0,67.96,5620500.0,315.5,297904.0,34.07,9986600.0,2710.0,110409.0,147.0,1135700.0,76.29,2940400.0,310.8,36608489.0,222.9,762100.0,34.5,2506680.0,552.36,470000.0,216.29,2766900.0,124.61,6669700.0,1404.5,1517392.0,194.2,12181569.0,1096.0,388290.0,50.47,5729000.0,49.35,14335800.0,346.97,696400.0,209.8,731700.0,205.0,1844373.0,26.52,4414900.0,162.05,2702300.0,770.44,843300.0,238.5,1332154.0,570.0,399348.0,112.31,13334000.0,83.75,8063300.0,451.9,21110256.0,57.67,14025800.0,92.07,9659500.0,517.43,581900.0,395.15,40709200.0,399.64,1407900.0,328.0,592993.0,130.9,22678000.0,21.09,3647900.0,159.97,1354400.0,35.66,7268500.0,1374.65,212100.0,115.8,8044361.0,848.0,189867.0,426.9,411942.0,239.5,1017380.0,161.1,448853.0,385.0,73530.0,1574.0,85440.0,146.8,645632.0,15.33,19928100.0,10.145,9685271.0,64.4,3940700.0,234.8,374200.0,76.68,11877600.0,47.03,11508600.0,80.4,1743771.0,59.855,40442000.0,963.6,33433596.0,30.57,5987800.0,71.42,13191500.0,492.63,967500.0,3.4325,17296692.0,781.27,2019700.0,68.89,3751700.0,239.68,1630500.0,115.61,2204600.0,82.48,1417500.0,150.52,2011200.0,100.45,552842400.0,8275.8398,18200.0,322.4,23213543.0,26.33,901800.0,25.41,3575700.0,235.41,3227500.0,9288.0,413911.0,59.18,12166900.0,386.5,2723089.0,1240.0,9963.0,194.26,1645800.0,78.62,3528700.0,89.89,1582600.0,68.97,10311900.0,116.4,4315605.0,384.95,515553.0,10.145,8641743.0,127.86,10355000.0,73.7013,6766500.0,475.0,1315971.0,93.42,3733300.0,2270.0,96175.0,56.18,13395800.0,67.68,820188.0,742.5,257742.0,400.8,515861.0,38.85,1459989.0,147.09,8960400.0,,0.0,712.8333,222299.0,158.07,3179700.0,124.7,2256900.0,91.93,4398400.0,162.8,1575643.0,17.81,18526100.0,284.0,4621330.0,126.19,6738100.0,77.3,2944600.0,174.04,7502300.0,288.0,1901560.0,168.4,601262.0,29.74,37838000.0,72.94,1713800.0,168.06,10338800.0,210.91,2820200.0,506.31,913800.0,565.0,217823.0,211.0,1062351.0,123.36,2255000.0,516.0,3819943.0,92.7,3404531.0,300.0,1061032.0,191.68,572100.0,118.94,5157400.0,2274.0,212515.0,113.56,10890600.0,165.82,3319100.0,485.5,759816.0,599.0,1115027.0,81.16,1263700.0,85.23,1337800.0,190.58,778800.0,349.83,524500.0,515.0,105973.0,119.39,1739200.0,1310.0,32185.0,30.05,8209100.0,83.0,965659.0,637.6,16450320.0,30.9,4574988.0,303.66,1395900.0,3482.0,430578.0,1507.0,1164412.0,1045.5,1568979.0,131.64,2323700.0,168.18,1835000.0,516.0,505242.0,88.96,503924.0,239.58,1641900.0,60.46,17445400.0,157.95,12733900.0,44.89,920700.0,125.5,2126883.0,454.0,1335105.0,1834.0,288462.0,139.77,4038400.0,1846.0,296441.0,68.41,1792200.0,1071.28,619500.0,3467.0,6321474.0,20.41,8178200.0,3490.0,26119.0,122.55,569303.0,282.0,2444077.0,4936.5,8315804.0,106.39,2638300.0,4145.0,1880684.0,159.8,1179700.0,215.68,1547500.0,1953.0,86498.0,548.0,2196459.0,40.27,2368298.0,248.27,887200.0,47.63,2009300.0,,0.0,517.53,934500.0,330.2,1801617.0,136.06,2565100.0,443.8,138193687.0,737.5,1209464.0,195.15,1912600.0,3430.0,51130.0,454.9,5949976.0,115.17,5888600.0,120.19,860100.0,30.86,3537223.0,188.8,656228.0,797.5,428209.0,493.0,315131.0,3.985,47224743.0,94.25,1805072.0,181.22,2794360.0,221.11,1930100.0,265.6,6670896.0,73.86,12372900.0,62.29,7873800.0,1506.0,497844.0,507.0,197812.0,335.6,3105901.0,61.0,1208874.0,78.0,2321496.0,1014.5,2294219.0,72.54,1499214.0,897.4,3851665.0,141.7,6659942.0,119.6,1023920.0,2693.5,12938869.0,49.42,953330.0,339.09,2539100.0,155.14,2059078.0,120.88,1439600.0,43.77,13010800.0,1687.0,1919674.0,768.0,8070464.0,1244.0,220797.0,1167.0,3826330.0,271.24,287500.0,487.84,2050300.0,147.4,1689592.0,86.57,6380200.0,257.5,330098.0,56.14,1136100.0,148.05,2049300.0,471.99,1562600.0,246.5,611397.0,171.0,3621484.0,8430.0,414493.0,78.7,4775000.0,93.3,3458547.0,167.7,3392398.0,192.4,3724.0,1855.5,2869841.0,1360.0,1211938.0,160.5,1398035.0,686.8,16702003.0,237.9,756100.0,693.0,4284697.0,15.74,11632900.0,14.302,5260055.0,121.41,1469800.0,26.78,5703253.0,77.11,2669900.0,236.42,1791600.0,201.75,1425993.0,74.9,2789618.0,1228.0,197455.0,2499.0,687113.0,40.04,4282100.0,95.71,1828300.0,99.7,2762000.0,2856.0,179891.0,110.7,315075.0,43.77,5015100.0,315.94,2403300.0,114.6,951073.0,74.62,4128400.0,18.91,50898400.0,51.13,3036300.0,627.5,1175184.0,2795.0,58170.0,211.5,1125525.0,1209.45,440000.0,399.73,296600.0,142.85,4177300.0,77.66,1098700.0,143.44,2108500.0,153.0,1551549.0,1734.0,150845.0,104.55,372673.0,116.39,2725900.0,41.18,8756100.0,102.4,1642386.0,133.87,6887700.0,60.0,7108145.0,627.0,535447.0,77.8,1546069.0,108.89,8563600.0,107.5,592900.0,598.03,2117100.0,259.5,880136.0,186.87,6523000.0,880.0,1017839.0,756.05,113300.0,36.86,4346200.0,127.86,2917100.0,98.2,7667541.0,49.82,2171700.0,312.6,766068.0,103.16,2308200.0,196.6,4447779.0,208.61,1798200.0,335.0,841060.0,321.1,19328649.0,198.88,100308800.0,62.51,5787600.0,314.21,2114500.0,83.22,5742300.0,59.5,5144823.0,139.49,1935900.0,151.65,17163973.0,181.19,8659900.0,84.88,1166500.0,569.01,297200.0,37.88,11159200.0,58.48,32063700.0,33.135,18551193.0,39.96,2923000.0,211.0,778400.0,139.6,5341523.0,327.28,1076600.0,4753.0,7149855.0,55.28,2970214.0,569.96,4587400.0,234.87,2494400.0,126.02,5243000.0,668.61,835900.0,65.72,494152.0,180.8,1260437.0,40.8,10994200.0,936.0,2798727.0,1003.0,2191373.0,256.44,9631300.0,1034.0,446529.0,540.0,194713.0,30.76,7951600.0,27.23,3412045.0,147.64,2684900.0,101.99,1773500.0,257.43,1355100.0,28.58,3330231.0,69.4,137638315.0,453.0,500690.0,101.2,114878.0,93.9,2513886.0,262.28,1354700.0,178.62,1403200.0,476.91,2231400.0,70.2,6967600.0,404.0,518545.0,55.67,3182200.0,11.56,8168600.0,1290.0,1337300.0,39.8,26855000.0,150.01,1358900.0,328.83,560300.0,,0.0,7.88,38970800.0,207.75,3103800.0,43.0763,14409190.0,88.19,4440800.0,1880.0,1149622.0,111.04,4104400.0,52.12,28594000.0,1449.0,654558.0,595.0,258748.0,201.54,2033000.0,41.24,7767700.0,67.59,20770500.0,362.8,1100009.0,708.0,2929869.0,,0.0,54.73,2131400.0,134.4,2547800.0,301.6,981200.0,2799.0,846346.0,274.34,474800.0,349.0,948379.0,31.13,6329800.0,73.55,4677800.0,57.99,4273800.0,114.77,18025900.0,301.0,653056.0,126.14,1590000.0,133.32,3665000.0,22.0,1975222.0,107.04,1676900.0,317.86,464600.0,165.23,2147800.0,174.82,3197400.0
2024-08-06,335.5,1765746.0,136.26,1462000.0,108.6,2754547.0,2151.1702,2868032.0,207.23,69660500.0,185.71,4273200.0,158.7,8811204.0,2427.0,1915998.0,55.14,1767888.0,130.47,11148400.0,109.5,5634800.0,32.89,672525.0,12.86,4522392.0,96.64,1402000.0,318.68,2284200.0,29.26,2865688.0,514.2,2076300.0,204.88,4671100.0,57.96,3019500.0,2627.0,415086.0,259.47,1847500.0,213.2,462842.0,234.23,2183700.0,1027.0,98506.0,80.56,1455800.0,16.52,6182900.0,98.6,2200100.0,,0.0,222.0,1048142.0,5102.0,715368.0,161.3,808582.0,71.24,4514600.0,133.04,1599840.0,170.17,370900.0,421.5,678035.0,281.25,772500.0,92.32,1671800.0,79.53,3707800.0,181.2,117926.0,206.36,918700.0,169.79,2327900.0,127.59,587800.0,2340.0,120070.0,244.6,735727.0,1170.0,567744.0,183.31,5803900.0,10.49,11369100.0,130.18,64455600.0,156.98,1820500.0,328.95,2436500.0,395.57,385800.0,228.16,2823200.0,161.93,59950800.0,80.885,6599600.0,1821.0,730489.0,112.0,549915.0,323.4,1313500.0,81.66,860000.0,27.11,6236600.0,146.6,907592.0,278.56,838500.0,59.88,10484000.0,103.46,6501200.0,69.05,5191200.0,115.22,1167200.0,113.39,11425000.0,350.0,142400.0,164.8,602846.0,1574.0,135946.0,843.01,1995700.0,463.0,188774.0,127.52,1054500.0,343.0,1103235.0,788.2,2733716.0,465.8,11055780.0,209.16,776700.0,143.92,24751300.0,205.62,545100.0,143.6,1132200.0,295.0,1070700.0,231.12,3148200.0,12408.0,2163688.0,3119.5901,114000.0,165.04,5817300.0,1271.0,10652966.0,508.0,1982440.0,36.92,40614100.0,619.0,153211.0,143.5,258028.0,63.3,1638300.0,208.2,42550008.0,40.87,2464106.0,2714.0,3958875.0,36.92,11776700.0,25.315,7238309.0,149.2,1717210.0,159.5,5478227.0,8.62,10728486.0,82.0,2871800.0,393.2,893581.0,264.0,378141.0,235.51,1277600.0,131.4,417465.0,21.79,3857000.0,628.0,11173621.0,44.46,1716100.0,95.31,1524400.0,3980.0,168994.0,674.0,304443.0,372.5,1328255.0,200.13,1262100.0,62.19,3628800.0,5132.1382,345254.0,3417.0801,429300.0,34.21,7351300.0,155.73,3885900.0,840.96,525100.0,393.4,3552740.0,455.2,3821273.0,79.54,1069024.0,47.31,15663000.0,686.0,470014.0,60.18,1316839.0,109.2,2846186.0,57.83,3470163.0,63.74,400478.0,3150.0,363864.0,304.5,357288.0,622.0,402162.0,430.7,64260354.0,271.2,291957.0,218.55,1155000.0,696.0,2738236.0,394.0,1001278.0,575.0,182391.0,422.14,5138700.0,99.37,1514900.0,1500.0,109189.0,525.0,444330.0,108.0,786321.0,73.76,5107300.0,134.2,19704038.0,512.2,2916881.0,1320.0,153317.0,27.66,512354.0,2678.0,247455.0,130.31,3288900.0,68.35,1644100.0,1174.0,343464.0,476.8,1235284.0,56.56,16643100.0,13.49,1731812.0,29.93,3181300.0,99.52,1935000.0,176.2,411978.0,64.14,3673100.0,326.44,5071700.0,265.18,2104300.0,479.6,296342.0,13.18,5589071.0,197.25,1589700.0,108.12,2186000.0,2550.0,282540.0,6760.0,3399.0,2740.0,998173.0,112.97,3113500.0,1055.5,1609294.0,154.2,495309.0,259.8,4752400.0,208.45,1082400.0,73.4,1823000.0,38.85,5405600.0,4735.0,46710.0,101.32,1735400.0,391.5,591874.0,99.18,1626100.0,75.1,1958018.0,356.78,1356900.0,329.29,2441900.0,126.78,606600.0,3805.0,56205.0,102.66,5267200.0,3.6,500210.0,143.23,1973700.0,38.92,15853800.0,291.0,624096.0,202.38,3269300.0,54.08,16405700.0,292.31,1326300.0,64.9,1788600.0,123.35,81755295.0,75.44,4200000.0,25.77,7543000.0,95.0,5006027.0,133.69,3070100.0,54.36,1228239.0,92.49,677000.0,105.8,8424900.0,239.82,1186800.0,270.97,447700.0,48.77,2673800.0,2336.0,7476851.0,49.66,7245900.0,117.22,861300.0,3862.0,480955.0,78.4,5852100.0,228.8,746200.0,238.42,5673900.0,248.8,577797.0,231.69,10613400.0,31.31,4063674.0,45.16,20524000.0,73.56,2834100.0,33.86,18679500.0,186.35,1543600.0,226.0,5587877.0,23.51,8154200.0,72.65,2664600.0,51.18,3654300.0,422.0,829277.0,76.5,9507033.0,58.34,11471900.0,143.23,9692700.0,4580.0,183126.0,34.57,7844500.0,54.17,5067300.0,38.22,7541400.0,122.64,6530100.0,52.49,1605100.0,179.2,492031.0,12.838,6859392.0,5040.0,195385.0,32.6569,5061064.0,105.47,4623000.0,346.06,1570900.0,1066.0,261531.0,144.8667,1873800.0,94.67,15500600.0,121.0,500073.0,123.25,2129800.0,100.6,1055415.0,2368.0,3196555.0,146.89,822600.0,173.64,2250700.0,36.59,2418004.0,268.97,2763600.0,89.97,21717500.0,2234.0,266866.0,148.63,1378800.0,96.58,2004400.0,1178.0,296983.0,21.38,5275000.0,67.35,2098880.0,287.0,2626634.0,174.48,1030300.0,52.48,5549600.0,4000.0,233479.0,428.98,657900.0,143.47,1203000.0,630.5,2853926.0,613.0,948691.0,33.0,1623946.0,119.07,1430700.0,23.74,8636961.0,32.25,1401032.0,112.92,4289800.0,136.99,1280000.0,41.98,8326700.0,75.25,9063700.0,145.73,1840600.0,55.92,4492200.0,233.72,1096300.0,100.89,1956400.0,35.14,486441.0,741.0,241115.0,1559.0,514730.0,279.9,1128200.0,358.64,586800.0,81.53,2139000.0,93.37,3540500.0,207.0,388128.0,150.2,1393958.0,523.68,848600.0,217.0,3873689.0,95.44,1071400.0,107.78,3020300.0,30.75,679074.0,6.298,24016989.0,14.875,5773373.0,13.922,11594629.0,904.5,459199.0,503.6,3418540.0,11.945,5869861.0,122.27,3807700.0,855.0,119978.0,206.66,403300.0,784.61,410400.0,71.42,2710100.0,30.81,7245800.0,53.54,259250.0,439.5,56700.0,65.49,2173600.0,177.6,767188.0,94.2,1342568.0,280.39,564300.0,277.65,3305000.0,58.08,3938000.0,58.78,1907700.0,62.01,6928900.0,151.0,895123.0,37.59,6324900.0,116.1,2578000.0,117.53,2952200.0,3405.0,4673136.0,163.2,1502900.0,424.1,2425405.0,9.78,111817600.0,501.0,951914.0,32.785,6421400.0,1004.0,613441.0,187.0,741784.0,41.04,11307900.0,404.66,178400.0,285.73,1424500.0,42.14,3439300.0,678.2,105160.0,384.5,613482.0,188.07,526500.0,91.0,864839.0,160.8,3033402.0,813.0,698498.0,157.34,2760928.0,1654.99,286200.0,76.54,5744000.0,39.37,4597700.0,18.64,395400.0,5620.0,60565.0,38.81,5089000.0,841.5,218468.0,30.65,942220.0,533.0,761161.0,112.45,556500.0,84.0,956393.0,472.0,180529.0,210.45,1797100.0,316.0,1050752.0,55.81,9433800.0,51.0399,4195974.0,1037.0,489064.0,48.25,3159537.0,9940.0,40542.0,79.7,1428344.0,285.38,815000.0,152.02,2134500.0,7780.0,5565.0,162.27,5056700.0,81.55,2686700.0,471.0,644598.0,164.35,2799900.0,43.23,3136800.0,1000.8,367757.0,74.19,5311100.0,67.93,3475500.0,88.98,827400.0,20.105,3920844.0,393.15,60315187.0,38.33,7389000.0,40.61,14702000.0,171.8,1411543.0,1748.0,82197.0,160.54,36146500.0,158.29,49004600.0,140.04,804800.0,335.5,1751536.0,93.02,2961200.0,3030.0,394947.0,234.0,2333175.0,164.71,860700.0,345.0,534070.0,470.22,2209300.0,160.4,676959.0,1521.5,6581137.0,952.66,300100.0,30.93,7760500.0,63.7,1514600.0,90.8,3253874.0,13.41,15353300.0,280.0,1414014.0,352.93,1205500.0,353.91,2831100.0,86.8,571065.0,77.58,422906.0,178.0,704470.0,874.0,125035.0,504.0,973316.0,124.4,4851952.0,105.11,1618900.0,256.55,316000.0,1821.0,635715.0,2145.0,402427.0,2459.0,388880.0,368.3,29637315.0,207.12,2313500.0,270.8,1044096.0,212.1,111647.0,145.3,202099.0,165.4,1105400.0,82.45,1783100.0,187.3704,3850475.0,17.25,14081300.0,32.72,6154400.0,2070.0,100513.0,31.8,2805000.0,628.0,22329195.0,63.92,8872900.0,887.0,159355.0,16.27,8857300.0,1169.0,1732636.0,199.39,1388700.0,399.0,306765.0,118.6,1590122.0,361.03,409256.0,355.25,930700.0,2495.0,158159.0,858.5,743670.0,165.0,188327.0,89.08,3275200.0,308.0,71629.0,164.85,19968020.0,11.95,12638468.0,186.8,3632500.0,172.2,890327.0,150.51,2949200.0,1966.0,1430966.0,1260.0,70908.0,469.37,1132900.0,385.0,545819.0,192.12,638500.0,96.48,2095600.0,29.735,5633198.0,880.5,2363669.0,7410.0,504214.0,349.0,318881.0,2954.0,2665829.0,2100.0,1253662.0,1734.0,341928.0,807.5,1575697.0,61.27,2405900.0,798.4,4844635.0,14.784,13884669.0,125.4,4965915.0,19.83,106670400.0,612.29,1339500.0,35.59,3353600.0,568.0,968849.0,45.03,4069700.0,30.0,4143577.0,36.3,7508033.0,237.26,921700.0,88.15,2968200.0,106.45,2122200.0,3.362,107346044.0,447.66,1686100.0,473.07,432500.0,120.4,519542.0,4600.0,307285.0,77.35,9174446.0,238.37,1059600.0,42.94,2018155.0,15.53,5174000.0,166.5,5999513.0,116.3718,1064861.0,956.0,291876.0,163.93,642500.0,100.46,1641500.0,66.7,3423600.0,123.4,25662075.0,722.0,176036.0,452.0,225162.0,101.0,308489.0,512.0,356492.0,545.0,2076821.0,1008.0,83252.0,166.51,278900.0,1556.0,606064.0,105.4,1482643.0,158.97,7607100.0,200.34,10605800.0,1020.0,341823.0,78.5,1104660.0,111.2,1569937.0,73.35,7775700.0,34.48,7509900.0,258.5,314096.0,14.26,13158100.0,123.22,2807700.0,268.2,5154750.0,34.82,7266500.0,147.0,1411603.0,21.74,7412600.0,109.6,5872900.0,716.22,1203900.0,1538.0,390316.0,139.08,2077300.0,20.66,19934600.0,75.36,2220300.0,1012.0,277013.0,68.05,12969100.0,54.13,4505100.0,20.86,44403600.0,76.4,678900.0,619.0,1384824.0,143.29,1059500.0,166.5053,1981810.0,216.7,20164940.0,225.87,666200.0,225.96,829100.0,544.48,173000.0,39.59,1327700.0,55.16,170607703.0,793.18,3437600.0,196.9,7327545.0,541.56,1033700.0,55.74,1653500.0,240.65,2319500.0,90.94,593159.0,77.017,12832000.0,588.0,3500992.0,9516.0,1387802.0,236.9,1848400.0,24.34,9371100.0,38.5,6823100.0,57.38,3820100.0,866.0,267599.0,95.56,2528500.0,90.0,1856800.0,448.3,2758900.0,150.24,844100.0,295.5,304715.0,215.25,1911700.0,73.9,2847400.0,56.58,4381209.0,621.9,421207.0,270.06,3369300.0,52.35,1475592.0,74.67,9488600.0,614.32,714400.0,449.02,879900.0,223.22,1265600.0,68.46,7453100.0,80.78,5514000.0,187.4,370418.0,1810.39,486500.0,68.6,4156100.0,309.5,501972.0,35.4,7302700.0,2700.0,72277.0,146.67,470900.0,76.89,2682900.0,313.1,10712574.0,234.58,629800.0,34.02,2132283.0,544.84,653300.0,217.21,1411800.0,124.89,4334300.0,1435.0,1157564.0,195.65,9665373.0,1120.0,680475.0,50.8,5145800.0,49.48,8012000.0,338.72,599500.0,211.6,944132.0,205.5,919458.0,26.99,3557200.0,170.89,2467900.0,790.16,532400.0,240.5,1468283.0,572.0,374486.0,111.15,9761900.0,82.3,5194400.0,481.9,23277264.0,58.22,11107100.0,92.97,6068300.0,526.11,465400.0,399.61,24946500.0,402.85,1562200.0,330.5,721877.0,136.921,12260000.0,21.42,2157900.0,160.31,959800.0,35.68,3565100.0,1382.47,127400.0,116.8,7361861.0,855.0,280201.0,426.8,301589.0,245.5,1177553.0,161.6,445600.0,388.0,121810.0,1618.0,56384.0,147.4,853610.0,15.5,18640000.0,10.05,7528436.0,66.19,3715500.0,235.8,286900.0,76.97,9050900.0,47.6,8758700.0,81.3,1274487.0,60.957,43191000.0,966.8,16611666.0,30.94,5925200.0,72.5,13469700.0,486.53,741500.0,3.411,9721868.0,792.95,1545800.0,71.19,3804900.0,243.85,940800.0,117.08,1561400.0,83.1,1248800.0,149.96,1180500.0,104.25,409012100.0,8309.3398,14900.0,323.0,58960490.0,26.91,577800.0,26.06,5465500.0,236.76,1854900.0,9360.0,605193.0,60.44,9104700.0,381.4,7139059.0,1250.0,4738.0,197.86,1537400.0,82.32,5484200.0,91.37,1721800.0,68.51,6388300.0,122.7,1246259.0,385.25,520672.0,10.1,6509527.0,128.21,8373900.0,74.0867,6408000.0,482.2,1373743.0,93.39,3123200.0,2295.0,90500.0,56.13,8999100.0,66.52,613510.0,738.5,338967.0,404.2,386971.0,38.41,721024.0,150.965,6441600.0,,0.0,712.8333,122472.0,158.4,668200.0,125.22,1547500.0,92.28,3397200.0,165.2,295706.0,17.81,9274600.0,289.5,2727860.0,132.62,8235000.0,78.42,3670100.0,172.49,7287100.0,290.0,858236.0,171.6,3166792.0,29.32,29031800.0,73.37,1304900.0,168.09,7454900.0,214.05,2705000.0,518.02,638900.0,572.0,125241.0,216.5,377023.0,123.65,2052000.0,519.5,1874120.0,91.4,3429918.0,303.0,667982.0,196.67,785100.0,121.05,4016200.0,2300.0,330070.0,114.2,6275500.0,169.09,2114900.0,486.5,621756.0,608.0,1927006.0,82.59,1471800.0,85.32,806400.0,196.35,727600.0,354.53,379300.0,527.0,194464.0,119.06,2536400.0,1345.0,32473.0,30.23,8158600.0,83.0,335751.0,628.8,29062303.0,30.585,3088007.0,312.64,1030000.0,3488.0,208972.0,1501.5,1090488.0,1039.5,2838238.0,133.08,2082800.0,169.1,1024000.0,519.0,521928.0,90.44,419260.0,248.03,1035300.0,62.75,14358900.0,158.72,9301000.0,44.72,989900.0,127.5,1643381.0,458.0,1198463.0,1824.0,90265.0,150.26,5832900.0,1848.0,168966.0,69.79,1130700.0,1066.1899,445400.0,3450.0,8406175.0,20.69,5878700.0,3490.0,31119.0,121.05,416413.0,285.5,1301796.0,4913.0,7233808.0,107.85,1810500.0,4137.0,3373140.0,164.95,1345400.0,218.83,1079700.0,1960.0,74740.0,524.2,4217522.0,39.92,1498029.0,250.77,796900.0,47.85,1611600.0,,0.0,518.14,596900.0,328.2,2166712.0,136.98,1926500.0,468.5,150362835.0,755.0,1026728.0,196.7,1268800.0,3440.0,58879.0,452.6,4478172.0,114.4,4642400.0,120.03,640800.0,31.0,2315397.0,189.4,750445.0,804.0,331779.0,505.0,283319.0,3.964,27778462.0,93.37,1945051.0,185.4,1986171.0,220.32,1049800.0,266.2,5314010.0,75.37,10525500.0,62.8,7691900.0,1528.0,400117.0,510.0,198778.0,337.0,1731159.0,62.5,1760085.0,79.0,3558237.0,1018.0,1501877.0,71.84,1177974.0,889.2,1723219.0,142.9,6283022.0,121.4,4920138.0,2708.5,19220275.0,48.81,985061.0,344.12,2579200.0,154.0,1639255.0,118.91,881800.0,43.4,8364000.0,1700.0,2518374.0,806.0,4953866.0,1249.0,194701.0,1165.5,4270151.0,272.38,234900.0,499.39,1488800.0,151.2,1731628.0,86.45,4332800.0,263.5,457237.0,57.45,916600.0,155.54,1586200.0,479.48,1473500.0,249.0,342302.0,173.0,5254815.0,8405.0,173324.0,77.05,4744000.0,93.3,2163955.0,167.2,8260152.0,192.0,2128.0,1846.0,4138716.0,1384.0,420106.0,163.0,1258984.0,687.0,18117340.0,239.18,844900.0,682.5,1523912.0,15.57,8691300.0,14.178,3677617.0,122.38,943300.0,26.61,2976189.0,77.13,2281500.0,238.52,1030600.0,202.7,1141587.0,74.2,3329836.0,1224.0,129828.0,2475.0,703814.0,40.33,3621100.0,96.26,1177000.0,99.23,2234000.0,2890.0,259695.0,109.75,236104.0,44.31,4059000.0,322.67,2477800.0,115.2,1149472.0,75.19,2727000.0,19.19,33776000.0,53.9,4839600.0,632.5,3951949.0,2765.0,155394.0,211.0,1803959.0,1237.37,408000.0,406.54,340200.0,139.85,2630500.0,78.42,1555800.0,142.93,1888800.0,155.6,2320422.0,1738.0,113209.0,101.5,220301.0,118.32,1623700.0,41.65,7614900.0,102.8,2441011.0,133.85,5005500.0,63.0,1941697.0,629.0,268534.0,80.0,1887257.0,109.41,5045200.0,109.04,1271700.0,602.02,1316900.0,262.0,491387.0,189.86,4492100.0,876.5,728210.0,772.92,81500.0,37.08,2631500.0,131.62,3240300.0,100.0,5754482.0,51.53,2698600.0,313.6,589897.0,103.89,1180100.0,194.0,5273040.0,208.28,1280700.0,331.5,1061216.0,320.2,35115485.0,200.64,73783900.0,61.54,4195300.0,322.91,1295500.0,84.79,3644200.0,59.23,3930534.0,140.11,1599900.0,152.0,41862104.0,186.95,6210900.0,84.57,923900.0,570.63,212100.0,38.8,7717900.0,64.87,53336900.0,32.6,14533372.0,41.22,2104600.0,212.11,1603600.0,141.6,3916774.0,326.42,847200.0,4792.0,5131176.0,55.66,2514933.0,568.35,3216500.0,238.55,2514600.0,124.5,5608300.0,681.72,464800.0,66.26,276682.0,186.0,872134.0,41.67,9184800.0,930.0,915064.0,1011.5,2662233.0,258.26,21586800.0,1030.0,314830.0,553.0,408466.0,31.4,5381700.0,27.23,2108211.0,148.85,2457000.0,104.12,1612900.0,246.14,2295000.0,28.29,2414237.0,70.44,84375027.0,464.5,350272.0,100.6,89240.0,93.08,1172975.0,260.94,773700.0,177.16,720800.0,474.29,1626400.0,74.39,6285600.0,410.0,400714.0,57.17,3753500.0,11.35,7895000.0,1270.0,1767025.0,40.26,18104200.0,151.54,1508600.0,330.89,394700.0,,0.0,7.57,45303900.0,211.25,2431800.0,43.3711,12626315.0,88.47,2238700.0,1868.0,1423405.0,114.96,3935800.0,52.36,18723500.0,1449.0,638012.0,590.0,201658.0,203.14,1988400.0,42.83,9960300.0,67.74,14815100.0,369.4,637731.0,717.0,3607646.0,,0.0,55.1,2059800.0,139.07,1353700.0,304.46,711800.0,2830.0,659314.0,274.36,483500.0,357.5,1136330.0,31.64,5310800.0,76.29,5052100.0,57.86,3063800.0,114.16,13647800.0,306.0,461366.0,127.39,1246200.0,136.85,2981100.0,21.58,1692753.0,109.57,1891500.0,316.56,367400.0,165.75,1328800.0,185.29,3832500.0
2024-08-07,338.5,591487.0,133.96,1553900.0,109.6,1995069.0,2159.0176,3804116.0,209.82,63516400.0,187.51,6351000.0,151.5,8494164.0,2446.0,506110.0,55.8,1702494.0,113.01,29027900.0,109.94,6365100.0,33.11,610769.0,13.13,7002008.0,96.8,1537200.0,318.02,2327700.0,30.74,3488441.0,513.62,1663700.0,201.31,4178200.0,58.18,2778100.0,2674.0,274408.0,258.91,2011700.0,216.7,398434.0,232.57,875700.0,1054.4,85201.0,80.49,1695600.0,16.39,7055500.0,99.29,2395700.0,,0.0,226.0,565380.0,5262.0,538189.0,163.58,674059.0,70.58,4821200.0,135.98,1331096.0,170.19,547200.0,431.5,2315586.0,281.64,965700.0,92.64,1256600.0,79.06,3367700.0,183.4,183229.0,204.03,742800.0,170.67,1155000.0,126.52,813100.0,2420.0,73951.0,249.2,677484.0,1186.0,232839.0,178.51,6652100.0,10.39,8939700.0,128.67,54676500.0,156.83,2319300.0,312.5,4618400.0,392.73,625500.0,225.97,3315700.0,162.77,48408200.0,79.3325,8118000.0,1816.5,706006.0,112.0,450632.0,326.0,873300.0,80.27,1291700.0,27.02,6786800.0,146.0,236162.0,277.44,1167900.0,60.04,10106600.0,103.12,3875700.0,67.91,3836300.0,112.29,1037800.0,107.09,13228500.0,349.4,138826.0,165.1,843796.0,1580.0,176954.0,836.35,1521600.0,455.0,323109.0,128.1,1097800.0,351.5,606979.0,789.4,3435918.0,478.3,4445539.0,207.9,847000.0,136.27,29749800.0,202.82,496000.0,143.79,797400.0,349.24,3407100.0,228.8,2665300.0,12690.0,1123581.0,3084.3401,100900.0,163.24,5186400.0,1293.0,7818118.0,521.0,587628.0,37.3,44952400.0,619.0,83409.0,146.5,395190.0,62.95,1361300.0,214.75,34121303.0,41.605,2088824.0,2784.0,4056273.0,36.59,5157400.0,26.115,3276214.0,147.8,887806.0,162.1,9565897.0,8.86,10795746.0,80.7,2055700.0,395.8,670777.0,265.5,222015.0,232.62,1104400.0,128.4,763231.0,21.44,4072300.0,637.0,2171490.0,44.9,1555000.0,95.69,1333600.0,3975.0,171182.0,695.0,132718.0,383.0,923014.0,199.78,971300.0,61.7,3704800.0,5159.084,385910.0,3305.6201,419700.0,34.24,7056000.0,152.86,2815500.0,839.84,750900.0,393.0,3522012.0,460.2,2071588.0,80.4,842763.0,46.5,16891900.0,690.0,135727.0,60.74,1096216.0,110.2,8333649.0,59.46,3846128.0,65.5,220554.0,3190.0,462819.0,317.0,161642.0,626.0,327061.0,437.25,53311556.0,276.8,175967.0,211.91,895600.0,692.0,2302061.0,401.0,976333.0,580.0,102165.0,427.02,4745600.0,98.79,1504300.0,1504.0,121475.0,527.0,542206.0,108.6,695228.0,73.78,4624100.0,135.9,18015445.0,521.0,5887687.0,1340.0,61743.0,28.14,529143.0,2704.0,180577.0,127.59,2970500.0,67.55,1604900.0,1184.0,665269.0,483.6,310612.0,56.11,19221200.0,13.815,1823162.0,29.78,3630100.0,99.71,1558500.0,177.5,356072.0,63.11,3040900.0,325.8,3011700.0,265.71,1863000.0,471.4,249486.0,12.69,14355817.0,202.24,2317000.0,106.32,1970800.0,2582.0,290151.0,6800.0,3404.0,2698.0,1356556.0,111.27,2186500.0,1041.5,625465.0,152.8,1622487.0,250.31,2484500.0,208.99,967200.0,73.3,2877000.0,38.39,5941700.0,4740.0,43819.0,101.59,1495200.0,399.5,368418.0,97.77,1342400.0,74.8,473443.0,353.94,1327200.0,329.01,1933700.0,126.27,651000.0,3750.0,91471.0,102.43,4075800.0,3.545,401230.0,143.8,1457600.0,38.51,16744200.0,304.0,537076.0,205.0,3529900.0,53.63,11238800.0,291.99,847000.0,65.56,1984500.0,125.2,20046188.0,74.78,3658300.0,25.63,11057400.0,96.1,3156154.0,132.29,2101000.0,58.08,867075.0,91.8,717400.0,106.93,7735400.0,241.1,1051500.0,270.28,512200.0,48.7,2350300.0,2340.0,2593201.0,49.19,5222700.0,117.9,960000.0,3900.0,232617.0,76.09,6008100.0,199.96,3954900.0,240.04,4035500.0,256.4,810945.0,230.67,9349000.0,32.03,3436313.0,45.12,18301100.0,73.94,2118000.0,33.62,10019700.0,185.0475,1202800.0,230.0,11054506.0,23.43,5046000.0,73.17,3887800.0,50.78,2520500.0,429.5,617615.0,77.25,1134701.0,56.47,14976000.0,142.41,8867900.0,4580.0,64150.0,34.98,6795400.0,55.09,4275500.0,37.32,10595700.0,121.49,7086600.0,52.13,1600900.0,183.75,528553.0,13.038,6042853.0,5145.0,152796.0,32.3096,4263760.0,108.04,7819200.0,345.98,1384500.0,1101.0,153253.0,140.5467,2365200.0,87.89,21545500.0,120.2,28929.0,118.5,2186000.0,103.7,1186825.0,2406.0,2574635.0,146.13,1090300.0,169.0,3204000.0,37.04,1782398.0,263.31,2805300.0,85.96,30581900.0,2276.0,127475.0,147.14,1210800.0,95.03,1413700.0,1171.0,245895.0,21.23,3757400.0,68.8,610760.0,282.4,1848928.0,172.5,639100.0,52.17,4293100.0,4102.0,211094.0,427.57,573500.0,141.86,1665600.0,645.5,1122870.0,626.0,109851.0,33.54,1766709.0,120.1,1012200.0,23.92,7437447.0,32.91,1460082.0,113.51,4921300.0,133.98,1431800.0,43.17,11873900.0,69.32,10012500.0,144.41,1625000.0,55.11,4871300.0,231.55,1484400.0,101.19,2139800.0,36.11,598963.0,750.0,156557.0,1562.0,421387.0,276.06,981400.0,360.63,378200.0,81.64,1484800.0,91.57,3845000.0,209.6,428469.0,148.6,2929829.0,521.14,731500.0,217.4,8382297.0,93.82,1318200.0,99.54,8060500.0,31.38,731114.0,6.43,27975422.0,14.97,8837252.0,14.216,10561009.0,921.0,321364.0,523.4,2714347.0,12.13,4430874.0,123.12,2726800.0,855.0,76684.0,208.17,766000.0,780.29,695000.0,70.04,2253800.0,30.22,10023200.0,52.76,560980.0,438.32,76100.0,65.34,1887100.0,178.6,576019.0,96.0,946280.0,277.43,365200.0,277.68,2857000.0,58.49,3835000.0,59.03,1885700.0,61.07,6796000.0,152.2,383255.0,37.84,6224700.0,116.93,1633600.0,113.24,3040200.0,3488.0,3631645.0,161.63,1155300.0,418.9,3813063.0,9.77,69482400.0,508.0,115083.0,32.49,4489200.0,1024.0,563406.0,187.8,495729.0,39.52,14519900.0,401.19,253100.0,278.13,1791000.0,41.91,3282300.0,683.6,181725.0,386.0,454035.0,186.05,314300.0,90.8,1036391.0,158.0,647864.0,826.0,642572.0,156.22,2318138.0,1668.63,191600.0,76.45,5885300.0,39.02,3994100.0,18.12,377100.0,5490.0,207749.0,39.23,3467500.0,857.5,184355.0,31.1,920276.0,545.0,633469.0,112.0,695200.0,84.7,1336310.0,487.0,151301.0,208.76,1501300.0,319.0,313518.0,69.93,23535600.0,50.4974,2336714.0,1055.0,557984.0,48.8,1192306.0,10090.0,26258.0,80.4,832203.0,287.17,890700.0,152.76,1335000.0,7820.0,17443.0,162.13,4307500.0,79.34,2401200.0,472.5,509092.0,166.07,3312800.0,42.7,2240800.0,1024.0,160153.0,74.0,4214700.0,68.85,2905300.0,88.81,772600.0,20.5,4190006.0,404.2,30225139.0,37.85,5983900.0,40.65,11245300.0,175.2,4489367.0,1730.0,37616.0,160.75,19334200.0,158.94,25138600.0,137.23,809400.0,344.5,628452.0,99.46,3812000.0,3064.0,165465.0,237.5,2259053.0,162.35,838700.0,352.5,542002.0,473.01,2587600.0,161.8,292995.0,1535.0,3417803.0,951.19,259000.0,30.74,8365200.0,63.1,798600.0,91.5,1715177.0,13.25,13326200.0,284.3,1467191.0,352.27,824100.0,342.4,3429100.0,88.22,538555.0,77.84,333361.0,178.0,471911.0,909.0,126446.0,508.0,630202.0,125.0,2529360.0,105.23,2027300.0,253.44,306800.0,1840.0,331142.0,2160.0,129649.0,2513.0,861862.0,374.0,15887168.0,203.52,3470000.0,273.0,429715.0,214.3,77644.0,146.45,147037.0,166.4,3143054.0,81.89,1954300.0,186.541,3493024.0,16.72,18905800.0,32.02,7603700.0,2090.0,77606.0,31.97,1909100.0,640.6,17042177.0,65.77,3485200.0,893.0,296305.0,16.03,12711600.0,1148.0,1276133.0,199.82,1525900.0,414.0,277010.0,122.2,1577148.0,359.04,403183.0,345.56,944000.0,2485.0,53762.0,881.0,1442236.0,163.0,75316.0,87.92,2290000.0,316.0,175872.0,164.5,15855554.0,12.125,20497388.0,186.8,3801900.0,179.6,2560095.0,151.12,3314700.0,1992.0,535950.0,1238.0,48990.0,467.07,648700.0,386.0,550127.0,190.56,566700.0,94.21,3921600.0,30.37,3729501.0,915.0,1237561.0,7274.0,373390.0,358.0,343502.0,2985.0,1039047.0,2126.0,1820025.0,1758.0,205476.0,811.5,461569.0,60.29,2015500.0,810.2,3252632.0,15.178,16013126.0,125.4,2357415.0,18.99,97972300.0,609.45,1123400.0,35.22,3599000.0,573.0,754931.0,44.28,5150200.0,29.87,5465190.0,36.15,3694879.0,229.62,1431900.0,87.3,2845200.0,105.56,1934200.0,3.455,113421089.0,449.26,1713000.0,467.26,262000.0,122.6,213781.0,4644.0,407691.0,78.5,6189958.0,236.86,838300.0,43.47,1388192.0,15.33,4049900.0,172.1,1792540.0,115.3213,1301577.0,969.0,251507.0,162.89,834900.0,98.44,1319400.0,65.76,4611500.0,125.95,14257665.0,728.5,98092.0,454.5,269956.0,101.5,595806.0,523.0,344617.0,555.0,1180862.0,1014.0,141442.0,166.01,405200.0,1585.0,763789.0,107.2,1188274.0,158.9,5993000.0,200.4,9204400.0,1042.0,142315.0,79.0,1039788.0,112.6,1108476.0,72.96,5493100.0,34.58,5902900.0,260.0,360293.0,14.18,13258900.0,119.86,2108100.0,270.5,3053007.0,34.67,7907800.0,149.4,2777277.0,21.51,6043200.0,108.79,3832200.0,697.72,903100.0,1584.0,246094.0,140.02,2392200.0,20.8,15593700.0,73.73,2565400.0,1036.0,430638.0,68.46,13365300.0,53.9,3624900.0,20.62,24344700.0,76.27,854800.0,627.0,1836014.0,143.18,877800.0,161.423,2888681.0,219.5,23078322.0,219.36,1149900.0,226.83,730200.0,543.25,253400.0,38.82,2291200.0,57.0,183281204.0,772.14,4407700.0,199.4,4114200.0,548.51,1306600.0,55.93,1302400.0,231.59,3355400.0,93.34,500616.0,74.805,12823000.0,600.0,2380936.0,9688.0,847676.0,233.44,1545100.0,24.32,8399700.0,38.48,6580200.0,58.1,4061300.0,881.0,181890.0,94.84,1912500.0,90.09,1492300.0,449.84,2059800.0,150.91,1489500.0,303.5,189900.0,214.77,2854400.0,72.15,1666200.0,57.84,3979891.0,631.4,365579.0,269.37,3540000.0,52.15,1079973.0,72.0,8311900.0,617.51,873500.0,451.05,713800.0,224.9,1387600.0,69.42,6031100.0,81.09,5596600.0,189.6,239981.0,1859.7,587100.0,68.73,3642300.0,312.5,1282451.0,36.44,9821400.0,2775.0,57115.0,143.44,581800.0,77.61,1568000.0,320.5,4880954.0,229.33,356300.0,34.15,1755160.0,538.29,588000.0,218.09,1536600.0,122.83,3410100.0,1451.5,1143394.0,200.1,6941399.0,1130.0,162796.0,50.53,7295500.0,50.03,10292100.0,334.6,660000.0,214.4,509550.0,208.0,528057.0,26.6,5303900.0,169.35,1753400.0,757.04,689700.0,242.0,764900.0,581.0,235731.0,112.49,9756500.0,81.55,4319800.0,493.5,5760542.0,56.15,11349500.0,92.11,7215700.0,524.39,336500.0,398.43,20650900.0,404.34,950300.0,332.5,251482.0,124.685,10934000.0,21.5,1797100.0,159.76,736000.0,34.95,4954900.0,1357.95,132200.0,118.8,2943833.0,865.0,193071.0,435.4,294536.0,249.0,833849.0,165.9,320603.0,394.0,72590.0,1614.0,21127.0,151.6,1044715.0,14.84,15626400.0,10.27,7001700.0,66.8,2834900.0,232.7,251200.0,77.56,8193200.0,46.4,5663600.0,81.8,905543.0,61.148,31878000.0,976.0,9413908.0,31.1,5596500.0,72.62,9571200.0,489.75,739800.0,3.4815,11526127.0,776.28,1062400.0,72.07,4235200.0,239.98,909900.0,116.23,1859200.0,82.94,1211700.0,145.19,1725000.0,98.91,411440400.0,8265.3096,23900.0,334.6,16834986.0,26.98,571500.0,26.04,4195300.0,229.29,2678100.0,9476.0,242016.0,60.28,7729800.0,390.7,3330402.0,1250.0,17120.0,193.15,2497000.0,83.06,3701900.0,90.63,1134100.0,66.39,7370100.0,123.8,775445.0,391.0,552850.0,10.145,8391837.0,125.9,8617700.0,73.9367,5427000.0,487.4,511169.0,92.47,2143600.0,2285.0,63698.0,56.11,9895000.0,67.3,467103.0,749.0,327619.0,406.6,243915.0,38.83,615694.0,152.105,7132400.0,,0.0,746.4166,89086.0,152.74,774900.0,123.22,1880300.0,91.64,2223400.0,168.0,134876.0,18.04,7722500.0,294.0,1766200.0,133.15,5643100.0,78.97,2616500.0,171.79,5428900.0,292.6,575575.0,169.4,456992.0,28.85,32866100.0,73.11,2150200.0,170.02,8385500.0,215.88,2082100.0,512.5,1066700.0,581.0,74562.0,220.5,307339.0,119.98,2348400.0,535.0,2334843.0,93.05,1934827.0,303.0,789246.0,193.42,561400.0,120.15,2967000.0,2364.0,157144.0,115.74,3644800.0,166.75,1729100.0,488.0,670992.0,611.0,489287.0,81.49,1479900.0,85.33,769400.0,190.39,963700.0,349.26,435900.0,544.0,97439.0,118.32,2159900.0,1345.0,17899.0,30.5,8403000.0,85.2,423801.0,643.8,7292221.0,31.705,3143592.0,310.15,906300.0,3618.0,173329.0,1538.5,1867985.0,1044.0,1268181.0,132.9,2146800.0,167.17,826400.0,518.0,216786.0,90.96,365503.0,248.5,1349500.0,62.74,13464400.0,156.12,9266900.0,44.45,1028900.0,133.4,2271432.0,464.8,600352.0,1844.0,91216.0,147.53,4281000.0,1848.0,153391.0,69.61,1195100.0,1067.8,502500.0,3512.0,3311753.0,20.49,5303600.0,3550.0,20430.0,122.2,353798.0,287.5,968090.0,4923.0,2343858.0,107.28,1079400.0,4223.0,2544156.0,159.39,1251500.0,210.94,1291400.0,2002.0,68613.0,518.4,3416968.0,40.5,1066608.0,249.16,1554400.0,47.39,2399500.0,,0.0,515.25,465800.0,324.6,4243664.0,136.33,1421400.0,479.7,43695425.0,774.0,499650.0,201.56,2852700.0,3465.0,37605.0,465.5,6547776.0,114.15,5553200.0,115.64,1131100.0,31.93,2105560.0,192.6,678271.0,807.5,296431.0,508.0,315849.0,4.069,31590288.0,95.25,1979745.0,187.98,1632195.0,214.98,1018300.0,271.4,3790080.0,75.29,7297000.0,62.22,7331100.0,1552.0,272094.0,519.0,101414.0,343.0,1552736.0,63.5,1256805.0,78.6,2331858.0,1014.5,1897534.0,73.68,1148281.0,900.6,1794826.0,146.2,1932122.0,121.2,924446.0,2770.5,11032705.0,48.94,871326.0,339.71,1909700.0,155.94,1914335.0,119.48,1383400.0,42.86,9259000.0,1721.0,498728.0,825.0,2433372.0,1216.0,162154.0,1179.5,2218006.0,269.04,222700.0,489.97,1901700.0,155.0,1306042.0,87.29,5028600.0,267.0,169352.0,55.9,1519200.0,152.92,1569200.0,478.12,1305900.0,251.5,1628343.0,175.0,2208839.0,8535.0,128794.0,77.26,4243500.0,94.75,1919525.0,169.2,2374509.0,198.8,1904.0,1874.0,3574854.0,1410.0,335560.0,164.7,1404913.0,706.2,8474327.0,233.53,804500.0,688.5,2743049.0,15.39,10214200.0,14.242,4762089.0,119.12,1168800.0,26.84,3497015.0,76.48,1955100.0,237.81,757900.0,209.35,1087404.0,75.1,1518019.0,1242.0,90543.0,2530.0,549417.0,39.06,3048500.0,93.07,1790100.0,96.42,2895200.0,2914.0,172276.0,111.35,421633.0,44.3,3885400.0,319.6,1350600.0,115.8,512137.0,75.25,3170300.0,19.25,30036700.0,52.1,3684300.0,645.0,1289286.0,2810.0,39531.0,227.5,4312533.0,1202.03,353500.0,404.62,183700.0,137.41,2635900.0,70.96,2594500.0,141.97,2478400.0,159.8,1792388.0,1760.0,93304.0,105.2,168627.0,114.25,2599900.0,41.1,6245000.0,102.4,1780011.0,133.47,3209700.0,61.25,2580308.0,633.0,355236.0,83.2,899975.0,107.93,4856500.0,109.5,1263100.0,587.37,1692100.0,265.0,476830.0,190.59,4685900.0,894.0,554563.0,772.99,233300.0,36.29,2444500.0,133.24,3539300.0,100.0,6826711.0,50.59,2821200.0,317.0,401700.0,102.83,1072800.0,193.2,1030501.0,209.37,1334500.0,333.0,946917.0,329.3,21229324.0,191.76,71159800.0,61.14,2950900.0,323.48,1208900.0,84.91,4381900.0,60.92,4208443.0,135.67,2707300.0,153.95,12644212.0,184.07,5013000.0,83.46,1107100.0,568.48,224000.0,38.76,6100100.0,65.54,31493600.0,34.16,13649779.0,41.15,2882200.0,212.07,978900.0,142.3,4743016.0,321.31,785700.0,4845.0,3416554.0,56.36,1637661.0,566.08,4320700.0,236.84,1939200.0,123.32,4741900.0,661.59,516200.0,66.72,305029.0,191.2,679597.0,41.39,6841000.0,944.5,538855.0,1012.0,1478207.0,256.52,12908600.0,1040.0,339376.0,553.0,122003.0,31.48,6440800.0,27.82,2300087.0,148.27,2148900.0,104.23,1183700.0,241.22,1376800.0,28.78,1582971.0,73.2,80241949.0,468.0,170161.0,103.0,61828.0,94.3,1537565.0,260.31,782000.0,175.22,1123500.0,465.89,1650000.0,73.95,8856500.0,407.0,357321.0,57.8,4248500.0,11.36,11623800.0,1289.0,1205575.0,40.28,12176300.0,153.19,1617700.0,321.85,359700.0,,0.0,7.71,46913000.0,210.21,1918200.0,42.517,10845293.0,88.95,3037200.0,1907.0,542414.0,114.82,3426100.0,52.29,18407500.0,1423.0,690618.0,606.0,367453.0,204.85,1963600.0,43.0,9581100.0,66.91,18499200.0,375.4,326216.0,703.0,5763792.0,,0.0,55.98,2723700.0,137.79,2230500.0,293.77,557500.0,2823.0,741610.0,275.44,410200.0,356.0,514672.0,31.15,3832000.0,74.85,5081700.0,58.36,2768000.0,115.68,13660700.0,309.0,169886.0,126.83,1121300.0,136.42,3071000.0,22.11,1443180.0,105.81,3051000.0,314.65,529700.0,166.2,1362100.0,184.77,2097100.0
2024-08-08,337.5,441984.0,136.76,976900.0,110.0,1774621.0,2179.6169,1353579.0,213.31,47161100.0,190.4,5744600.0,147.65,5485841.0,2434.0,1317125.0,55.58,1006472.0,114.64,8006200.0,109.76,5476600.0,33.3,679709.0,13.145,3159965.0,98.4,1091800.0,315.88,2213700.0,30.49,2152430.0,530.24,2155100.0,213.64,4510100.0,58.48,1849200.0,2662.0,270244.0,262.79,1968000.0,215.5,289785.0,239.29,911300.0,1067.6,51093.0,80.2,1458500.0,16.65,11742500.0,100.86,2004700.0,,0.0,227.5,311391.0,5180.0,406285.0,162.74,493363.0,72.14,4444600.0,134.46,897446.0,170.27,317000.0,430.5,369861.0,282.84,955000.0,91.57,4538500.0,81.83,3296800.0,183.0,41562.0,214.15,982400.0,170.52,1006800.0,129.46,943700.0,2380.0,29761.0,253.9,791043.0,1182.0,127509.0,190.55,8637100.0,10.61,12827100.0,136.32,49037500.0,158.85,1666800.0,324.69,2746700.0,400.53,491300.0,223.61,2942100.0,165.8,44616200.0,83.625,5698800.0,1814.0,728485.0,110.6,187767.0,326.94,1022800.0,80.49,1075100.0,28.45,4667100.0,142.0,1355089.0,279.21,940800.0,62.37,7596700.0,103.19,5464400.0,68.94,3887300.0,113.28,655300.0,118.43,9931700.0,351.6,89955.0,164.1,626102.0,1576.0,82197.0,876.65,1447700.0,454.0,237234.0,126.95,1237200.0,349.0,646640.0,794.4,972667.0,477.9,2165754.0,208.39,599100.0,145.74,27583200.0,207.73,541900.0,144.71,1188200.0,368.46,1518800.0,233.54,2239200.0,12628.0,993991.0,3157.02,124200.0,168.87,6063800.0,1284.5,3148392.0,517.0,354523.0,38.21,36557800.0,614.0,89356.0,146.5,195757.0,63.2,1845800.0,214.0,89969114.0,41.585,1408462.0,2803.0,4321725.0,37.42,3730600.0,26.35,2404091.0,147.2,2865409.0,160.7,6778030.0,8.816,5662344.0,82.56,1688400.0,405.0,843497.0,261.0,125097.0,234.39,1127500.0,126.1,398635.0,21.94,2294100.0,705.5,3404660.0,44.35,1357000.0,97.39,1556200.0,3995.0,84021.0,690.0,149050.0,385.0,260021.0,204.07,1198500.0,63.41,3698600.0,5138.3564,101391.0,3394.8501,377300.0,35.2,5944600.0,153.15,1871700.0,854.83,381500.0,392.6,1506424.0,453.4,1416083.0,79.82,809068.0,46.85,15216900.0,670.0,155445.0,60.52,1039114.0,111.0,1670099.0,59.42,1704485.0,63.62,489465.0,3178.0,305968.0,308.5,194497.0,632.0,276537.0,431.25,20697887.0,273.2,167528.0,216.04,557900.0,700.6,902780.0,396.5,1428579.0,580.0,82968.0,431.54,3150000.0,100.31,991600.0,1506.0,35178.0,526.0,576247.0,109.0,448740.0,75.55,4505000.0,130.45,13162042.0,517.0,57955958.0,1340.0,46335.0,27.72,531225.0,2658.0,333785.0,130.65,1975300.0,68.75,1041800.0,1190.0,323408.0,465.6,806039.0,58.0,17933300.0,13.785,1168179.0,30.3,3057800.0,98.92,1727100.0,176.3,319791.0,64.48,2820300.0,336.16,2268300.0,269.22,954000.0,469.6,284156.0,12.295,9322096.0,204.18,1651800.0,108.68,1291100.0,2576.0,275369.0,6750.0,1347.0,2670.0,824191.0,110.9,2215200.0,1036.5,576113.0,153.2,357372.0,268.68,3226800.0,212.31,758200.0,79.53,2982100.0,39.77,4651100.0,4735.0,31688.0,102.21,1097700.0,398.0,238149.0,98.57,1662200.0,74.4,379707.0,363.94,917900.0,335.02,1164900.0,127.36,367400.0,3785.0,130572.0,102.71,3215400.0,3.55,509740.0,144.33,871100.0,39.35,13668100.0,309.5,245653.0,205.15,2086500.0,54.32,9305800.0,297.24,576400.0,65.21,1410800.0,125.0,22169167.0,75.52,2812200.0,26.28,13959600.0,95.4,1480710.0,134.37,1742400.0,58.68,687068.0,93.09,979500.0,108.27,5392900.0,237.0,1747200.0,286.33,638700.0,48.95,1618100.0,2344.0,2637343.0,50.09,4756900.0,118.79,634700.0,3844.0,1053690.0,81.54,6611100.0,201.93,2322400.0,249.12,4474300.0,251.0,587443.0,240.52,6675000.0,32.14,2035467.0,45.83,18369100.0,73.95,2146200.0,34.25,8516400.0,187.6075,1417600.0,230.2,2723893.0,23.99,5956800.0,73.73,3796600.0,51.55,2645700.0,429.0,316797.0,75.5,611733.0,57.85,11683600.0,144.49,7531100.0,4525.0,80315.0,36.08,3879100.0,54.19,3428500.0,39.61,9297300.0,124.76,5212400.0,53.78,1179100.0,182.95,300331.0,13.09,4494884.0,5185.0,174642.0,32.8536,4208790.0,114.06,9763000.0,349.14,1557700.0,1072.0,109665.0,147.3217,2382000.0,91.46,10242800.0,119.6,3301.0,118.17,2528000.0,102.85,780349.0,2404.0,2664476.0,150.06,800000.0,172.73,2270100.0,36.33,2211237.0,268.64,2265100.0,85.96,21890500.0,2332.0,127987.0,149.66,1160700.0,94.93,1477100.0,1179.0,208694.0,21.41,3178800.0,67.65,1367136.0,282.0,1597113.0,176.56,647300.0,52.67,3362600.0,4088.0,130733.0,437.61,532200.0,144.49,936500.0,653.5,851530.0,627.0,109265.0,33.43,764073.0,119.89,804200.0,24.37,8745952.0,33.43,1621255.0,112.43,4716700.0,138.88,865100.0,45.11,8819700.0,71.5,5554400.0,147.02,1457400.0,55.94,2640200.0,237.16,1302700.0,100.5,1784600.0,35.92,351604.0,747.0,98892.0,1563.0,321652.0,280.73,975000.0,364.2,310300.0,81.73,2280200.0,91.7,4569100.0,208.4,301024.0,149.0,403121.0,526.52,611300.0,213.8,2417917.0,95.46,679900.0,104.61,4877100.0,31.14,607922.0,6.428,17446539.0,15.14,7501176.0,14.268,7569386.0,924.0,383210.0,550.0,3587728.0,12.2,4139532.0,126.79,2667200.0,854.0,118360.0,191.16,2003100.0,809.48,716700.0,70.39,2382300.0,30.96,7107600.0,53.06,282391.0,445.2,42400.0,64.85,2782400.0,177.4,252399.0,95.5,1782927.0,279.29,240600.0,287.48,3888100.0,58.61,4598200.0,59.0,1967800.0,63.29,6967300.0,150.8,507339.0,37.54,7354000.0,119.12,1206600.0,117.97,4123900.0,3489.0,770224.0,163.18,701800.0,423.3,1627821.0,10.13,73007600.0,510.0,623256.0,33.085,4038400.0,1026.0,452777.0,191.4,703149.0,41.04,10231400.0,403.78,246700.0,278.62,1573400.0,41.89,3422900.0,692.5,63045.0,387.0,309308.0,189.35,490000.0,90.8,413365.0,159.0,1075550.0,823.0,457713.0,160.15,1787075.0,1717.12,135300.0,76.43,3194000.0,39.66,2837300.0,18.25,338300.0,5490.0,90019.0,39.3,2743800.0,843.0,194234.0,30.92,958685.0,534.5,420256.0,112.34,647200.0,87.5,576840.0,488.0,39609.0,213.13,1723800.0,317.0,240879.0,68.68,10955100.0,51.9141,2653469.0,1067.0,227271.0,48.35,1904451.0,10000.0,82165.0,78.2,705590.0,290.8,823700.0,156.84,1062600.0,7600.0,4994.0,165.61,3842700.0,82.32,1632600.0,467.5,545211.0,177.21,2755800.0,44.33,1513300.0,1005.8,423209.0,75.59,7786300.0,69.04,2441000.0,91.31,777100.0,20.425,2428630.0,403.2,15789835.0,38.61,4128100.0,42.73,17717900.0,172.6,1318131.0,1732.0,22866.0,163.84,15733600.0,162.03,25578800.0,138.49,744200.0,343.0,447880.0,104.06,3671800.0,3094.0,164649.0,237.5,2005216.0,167.12,571600.0,353.5,418369.0,485.77,1936400.0,162.8,606694.0,1560.0,5491239.0,972.24,207700.0,31.23,6142400.0,64.02,1093800.0,91.55,2079572.0,13.49,10704200.0,294.2,1107382.0,360.67,811400.0,348.34,3591100.0,88.16,349071.0,77.86,402788.0,178.5,695271.0,916.0,129546.0,500.0,469878.0,125.4,1704388.0,107.4,986000.0,256.56,200900.0,1992.0,998142.0,2130.0,205496.0,2506.0,342313.0,373.6,13850820.0,205.04,1967300.0,270.8,700205.0,215.4,104130.0,146.1,95076.0,167.4,565575.0,83.39,1239400.0,188.3318,2611227.0,17.31,9934500.0,33.02,5909000.0,2100.0,24088.0,31.97,1461700.0,639.6,13944658.0,68.16,1847000.0,891.0,65059.0,16.23,9477200.0,1136.0,612900.0,202.1,1031700.0,409.0,177702.0,116.8,1811360.0,373.78,463829.0,350.32,908700.0,2480.0,78485.0,870.0,853224.0,164.5,712787.0,91.96,3333300.0,317.0,15832.0,164.75,12687882.0,12.06,8939260.0,192.61,3712700.0,180.0,1726390.0,153.76,3647900.0,1965.0,506392.0,1278.0,70499.0,483.91,515200.0,386.5,457326.0,194.86,514500.0,95.55,1736200.0,30.32,3690718.0,913.5,661936.0,7212.0,379827.0,356.0,343005.0,2987.0,1135540.0,2129.0,714706.0,1743.0,317700.0,787.5,485624.0,61.78,2474100.0,800.0,1730204.0,15.14,10000167.0,125.8,1988967.0,20.49,96836800.0,626.12,1042400.0,35.45,2953400.0,575.0,522840.0,44.85,2698700.0,30.44,3111149.0,36.0,4636170.0,236.07,635200.0,90.48,2580800.0,107.37,1365500.0,3.4435,97131549.0,463.61,1289200.0,479.0,290300.0,123.2,484935.0,4636.0,393337.0,78.2,7347589.0,239.77,800500.0,43.41,1178519.0,15.74,4395400.0,168.3,962028.0,117.6704,1749017.0,964.0,193606.0,163.86,482400.0,101.89,1069400.0,67.77,6337500.0,122.6,5236907.0,729.0,172631.0,447.5,224016.0,101.0,792285.0,517.0,278409.0,553.0,688321.0,1018.0,52399.0,167.35,351800.0,1575.0,949835.0,108.0,1243374.0,160.22,5094800.0,204.06,7761200.0,1040.0,205040.0,75.4,1711928.0,115.4,1818816.0,74.35,4136700.0,34.53,5334800.0,259.15,247105.0,14.54,12561900.0,123.12,2165900.0,268.1,3770446.0,35.21,6301200.0,149.8,1212372.0,21.79,2891900.0,112.78,3773900.0,752.29,1037500.0,1582.0,172943.0,141.25,2144200.0,21.07,10592500.0,75.83,1162200.0,1046.0,101360.0,68.73,15240900.0,54.32,3142100.0,21.25,21849700.0,77.44,537800.0,618.0,7536005.0,144.38,832400.0,163.9593,1381224.0,220.3,26072257.0,224.74,532600.0,230.62,765500.0,557.44,220200.0,39.41,1298400.0,57.08,128445480.0,845.31,9434900.0,196.7,4480443.0,551.62,846300.0,55.9,964500.0,236.33,2084300.0,92.66,289028.0,79.913,14911000.0,589.0,519762.0,9754.0,646807.0,241.75,1762400.0,25.22,10921500.0,39.82,6179400.0,59.22,2447000.0,880.0,116564.0,96.2,1226300.0,91.72,1727600.0,455.58,1585400.0,153.07,754200.0,301.0,124261.0,215.8,1369600.0,72.86,1058000.0,58.04,3170892.0,633.3,282647.0,271.19,3227200.0,52.25,1784737.0,77.28,8582200.0,547.51,4088400.0,459.78,630000.0,234.48,1008200.0,70.28,6236900.0,82.21,4088200.0,187.4,258769.0,1869.4,345100.0,69.65,2496200.0,309.0,312346.0,37.49,5468100.0,2970.0,538583.0,145.53,473400.0,77.87,1398100.0,316.8,6701518.0,231.89,300500.0,34.13,1224643.0,538.98,829700.0,219.39,1418800.0,125.13,2932900.0,1441.5,618636.0,201.0,4597181.0,1132.0,535795.0,45.01,27323100.0,50.45,7662100.0,336.88,435900.0,216.2,697763.0,208.0,244616.0,26.82,4564900.0,174.15,2373100.0,843.52,860900.0,241.5,734156.0,580.0,167902.0,113.92,8278200.0,84.32,3539800.0,492.1,18746848.0,61.16,13045500.0,94.63,6592300.0,530.74,288100.0,402.69,20203000.0,412.18,483900.0,335.0,170677.0,135.99,10378300.0,21.82,1518700.0,162.17,764600.0,34.87,4784900.0,1395.33,71400.0,117.8,3056576.0,864.0,122037.0,434.6,316434.0,248.0,539520.0,163.6,230377.0,395.0,42340.0,1616.0,40047.0,149.8,1306607.0,15.52,10816300.0,10.35,4879897.0,68.04,3027900.0,235.45,195100.0,77.54,6935900.0,47.71,5991800.0,81.6,1413442.0,63.035,32835000.0,978.4,10112247.0,31.05,3719100.0,74.19,8828000.0,491.32,544400.0,3.487,9309454.0,796.14,1449100.0,77.97,4501700.0,242.03,625200.0,119.22,1186000.0,83.5,1151400.0,145.65,1204900.0,104.97,391910000.0,8425.4102,15900.0,328.4,23765705.0,27.76,920100.0,26.78,4232500.0,245.24,2776000.0,9494.0,322135.0,60.22,6671700.0,397.8,1532133.0,1260.0,4670.0,196.0,2529200.0,85.33,2777100.0,93.57,1236700.0,72.23,9541700.0,121.0,5360289.0,386.0,441215.0,10.16,3906779.0,128.96,6243200.0,74.7267,4225500.0,480.4,392049.0,92.63,2477800.0,2290.0,43958.0,58.53,13799500.0,66.6,419625.0,752.5,184374.0,400.0,596782.0,38.76,496127.0,158.685,4438600.0,,0.0,748.5833,101465.0,159.29,710300.0,124.37,2028000.0,93.28,2338500.0,169.0,65480.0,18.12,13086700.0,294.5,1627160.0,138.02,6872300.0,79.36,2769400.0,172.37,5112500.0,288.4,495884.0,167.0,290817.0,28.76,32094400.0,74.43,1212700.0,170.87,6386900.0,218.36,2482600.0,568.08,1418400.0,580.0,64875.0,219.5,319927.0,122.13,1261600.0,532.5,1241122.0,92.75,2948005.0,302.0,1273403.0,196.77,398100.0,121.99,2806500.0,2354.0,97267.0,116.29,3548500.0,170.28,1497300.0,488.0,337280.0,594.5,547981.0,83.51,836500.0,85.4,974000.0,199.79,924400.0,350.73,390100.0,537.0,37903.0,119.23,1601800.0,1340.0,12815.0,30.51,4704300.0,85.8,2958617.0,634.2,7111107.0,32.205,2645705.0,313.17,561500.0,3622.0,128372.0,1581.5,2292649.0,1041.0,1248073.0,135.42,2546700.0,170.42,548000.0,521.0,281938.0,90.78,251165.0,262.8,1195400.0,64.28,9761200.0,164.95,9590900.0,45.51,1213900.0,137.6,2493127.0,470.2,590731.0,1822.0,77766.0,155.9,3313300.0,1842.0,187315.0,69.89,898400.0,1113.35,631100.0,3497.0,2504464.0,20.83,4973100.0,3530.0,12104.0,121.65,268571.0,287.5,582955.0,4930.5,1309431.0,108.91,901900.0,4206.0,1115417.0,161.62,892500.0,214.19,946800.0,2003.0,50338.0,532.4,3249109.0,40.39,835020.0,259.14,879200.0,47.61,1017800.0,,0.0,523.02,347100.0,320.6,1210125.0,139.22,1892500.0,476.8,21384805.0,755.0,654591.0,201.49,1141100.0,3470.0,24540.0,458.7,6447993.0,115.1,8889100.0,119.13,519600.0,32.06,1323126.0,191.55,517330.0,799.5,333597.0,504.0,97326.0,4.065,17126847.0,95.63,1100585.0,188.28,1490720.0,216.89,454200.0,268.2,2918707.0,75.75,8988300.0,62.78,6138700.0,1553.0,99756.0,525.0,122483.0,338.4,1546420.0,63.5,1263651.0,78.8,1613982.0,1002.0,2588276.0,73.38,688520.0,883.0,1895091.0,144.9,5067257.0,119.0,1479260.0,2775.0,8550533.0,49.26,700050.0,342.71,1774100.0,159.2,1801193.0,118.15,644500.0,43.69,6697400.0,1726.0,1162453.0,824.2,1738229.0,1183.0,160752.0,1177.5,2760031.0,273.69,169500.0,515.03,1110500.0,158.2,2311767.0,86.46,4337300.0,269.5,224174.0,58.66,1333900.0,155.16,988800.0,487.19,932200.0,248.5,140538.0,176.8,1736047.0,7900.0,1134649.0,77.57,3444500.0,94.9,1934277.0,167.3,2712807.0,195.4,3219.0,1864.5,1831990.0,1400.0,380037.0,162.6,1910299.0,701.0,19532378.0,239.68,396800.0,693.0,914992.0,15.52,9259400.0,14.228,2378379.0,120.21,704900.0,26.75,1974728.0,77.75,1087300.0,239.87,1017700.0,209.2,599058.0,74.3,1855179.0,1180.0,105211.0,2518.0,1141662.0,39.31,3649700.0,94.44,1016500.0,102.78,3108300.0,2886.0,151754.0,110.55,207492.0,45.76,3752300.0,325.99,1019300.0,116.2,296730.0,75.55,2672700.0,19.4,25588100.0,52.86,2118600.0,640.5,538143.0,2790.0,182243.0,231.0,3216236.0,1231.12,211300.0,410.18,153300.0,138.79,1526800.0,73.37,1439300.0,143.46,2196700.0,160.8,1591132.0,1766.0,58816.0,100.5,256277.0,122.88,2255200.0,42.07,5706500.0,103.8,684172.0,133.97,3894000.0,60.55,1213214.0,631.0,360441.0,81.5,1451629.0,109.92,5158700.0,116.92,2531400.0,600.04,1116700.0,265.0,210648.0,193.61,5437100.0,882.5,1309301.0,827.78,204300.0,37.93,3175000.0,136.71,1905400.0,100.0,2462229.0,51.54,1289300.0,318.0,351119.0,104.84,859800.0,190.8,4850353.0,211.68,1033400.0,332.5,1074349.0,329.0,27818236.0,198.84,65033900.0,61.88,2423900.0,327.63,1044100.0,88.27,6289500.0,60.91,2571282.0,138.78,2622100.0,153.7,7674758.0,193.3,6180400.0,84.78,1610700.0,579.52,186100.0,41.18,6197700.0,69.01,21779100.0,34.18,9806538.0,41.36,1311100.0,218.4,715300.0,143.0,2515983.0,327.11,749900.0,4781.0,5026252.0,55.8,1415590.0,566.24,2860800.0,240.54,1444800.0,126.21,3823200.0,689.26,503800.0,66.06,203657.0,189.2,578487.0,41.76,6364500.0,932.0,924348.0,967.8,4486701.0,259.83,8223700.0,1040.0,81980.0,553.0,58740.0,31.25,3644600.0,27.57,1367753.0,151.61,2042100.0,107.24,1173600.0,246.33,1196300.0,28.59,1501555.0,73.64,54531772.0,468.5,140240.0,102.0,43155.0,94.26,661931.0,264.6,672300.0,177.27,541000.0,465.96,1545100.0,79.08,10747700.0,392.0,357519.0,58.99,3824000.0,12.1,17115800.0,1279.0,521703.0,40.52,13237100.0,155.03,2963800.0,333.34,298400.0,,0.0,7.02,71263400.0,212.18,2014400.0,44.5805,8026641.0,87.81,2120100.0,1904.0,789744.0,115.73,2543400.0,52.76,16176000.0,1371.0,895802.0,598.0,741826.0,205.9,1259900.0,43.86,5601600.0,67.66,12489800.0,371.8,325828.0,687.0,2211328.0,,0.0,56.71,1585100.0,139.55,2472200.0,293.02,731800.0,2807.0,2720689.0,277.92,307500.0,354.5,1586967.0,31.1,2996800.0,76.65,2654800.0,58.15,3025000.0,117.89,13851000.0,305.0,283442.0,128.33,1020200.0,137.1,1355100.0,22.74,891808.0,108.7,2011200.0,321.71,673300.0,171.71,1305500.0,188.3,1734100.0
2024-08-09,339.0,595295.0,136.9,737600.0,110.7,1548310.0,2183.5408,1562058.0,216.24,42201600.0,189.93,3206500.0,149.2,5456371.0,2457.0,275294.0,55.46,896480.0,115.08,4764400.0,108.71,5435000.0,33.82,657769.0,13.13,2565491.0,98.79,737400.0,315.83,1851300.0,29.81,2381767.0,536.3,1272600.0,211.31,2482100.0,58.44,1640200.0,2675.0,191596.0,262.18,1462300.0,214.6,266147.0,240.44,876400.0,1085.6,50229.0,80.31,1351600.0,16.66,7689200.0,101.21,1628600.0,,0.0,229.0,332577.0,5174.0,396556.0,163.6,411082.0,72.06,3541200.0,134.36,568947.0,177.39,389200.0,424.0,435926.0,282.75,800700.0,101.51,6536600.0,81.65,2165700.0,185.0,29349.0,214.92,758900.0,171.03,1000100.0,128.89,537200.0,2400.0,23305.0,255.9,627500.0,1190.0,138874.0,191.18,5050800.0,10.56,8520800.0,134.27,40583000.0,159.52,1812800.0,322.49,1786400.0,404.99,310600.0,222.59,2071500.0,166.94,36401000.0,83.9525,6379200.0,1846.5,569063.0,112.0,102765.0,329.44,1460200.0,80.27,628000.0,28.32,4063900.0,141.2,652554.0,278.23,1228700.0,62.62,5207000.0,104.7,2779700.0,67.64,3321200.0,113.65,442600.0,117.0,6421300.0,355.6,230764.0,164.5,461041.0,1584.0,84302.0,860.55,950500.0,453.5,1033628.0,128.05,674500.0,354.0,662412.0,791.4,1548089.0,482.5,2054378.0,210.46,394000.0,148.26,18438700.0,207.86,271500.0,142.28,1057100.0,365.0,997500.0,237.85,1956400.0,12700.0,2052309.0,3120.25,73500.0,167.91,3635600.0,1277.5,4258678.0,518.5,348841.0,38.28,26411200.0,619.0,77583.0,146.5,225035.0,62.3,1605200.0,218.25,55429932.0,41.37,1381772.0,2801.0,2095730.0,37.15,3892900.0,25.965,2110546.0,150.8,1335073.0,161.8,2832778.0,8.898,5000347.0,83.73,1679500.0,407.2,609560.0,262.0,181916.0,235.9,801200.0,125.95,337540.0,22.16,2979500.0,723.0,2660209.0,44.47,1248600.0,96.88,1576300.0,3995.0,87597.0,690.0,121452.0,385.0,462567.0,202.0,586800.0,63.78,3460600.0,5202.6118,101139.0,3443.05,251800.0,35.07,6919200.0,155.51,1031700.0,856.21,290400.0,396.6,10129463.0,454.7,3124389.0,79.7,567115.0,46.72,14083500.0,678.0,57254.0,60.1,870640.0,111.0,1242929.0,59.25,1725418.0,63.68,146367.0,3186.0,313264.0,310.0,173138.0,634.0,589627.0,433.75,34523577.0,274.6,192493.0,214.47,415100.0,684.8,1004971.0,398.5,398809.0,582.0,41272.0,431.67,2602600.0,100.32,604400.0,1506.0,58225.0,525.0,257841.0,109.4,1218102.0,76.19,3835000.0,130.5,16079990.0,523.8,5006504.0,1345.0,48606.0,28.1,347403.0,2748.0,201178.0,130.93,1416000.0,68.62,635000.0,1208.0,286365.0,467.6,290055.0,57.84,11421000.0,13.78,894743.0,30.15,2136000.0,100.67,1193000.0,176.25,260092.0,64.38,2339900.0,338.26,1668100.0,270.26,958800.0,472.8,213931.0,12.305,5951175.0,200.82,801800.0,109.14,858400.0,2580.0,182138.0,6680.0,1788.0,2684.0,564941.0,110.64,2017700.0,1054.0,419681.0,151.2,400397.0,270.13,1865200.0,213.73,567400.0,79.79,1554100.0,39.59,3250300.0,4755.0,36361.0,102.25,1451000.0,403.0,337244.0,98.51,745100.0,72.3,834230.0,364.41,788000.0,336.14,969000.0,128.18,296700.0,3785.0,29595.0,102.07,3646700.0,3.56,175230.0,143.03,1101000.0,39.08,13999500.0,317.5,302778.0,206.66,1011300.0,55.55,11569700.0,293.97,597200.0,65.4,1343900.0,123.25,19627421.0,76.0,2566700.0,26.47,7548500.0,99.3,2223040.0,134.81,1326000.0,58.66,416694.0,93.13,544900.0,108.61,5776200.0,237.77,1258800.0,284.04,474200.0,49.13,1919900.0,2333.0,2313197.0,50.99,2904200.0,119.33,458800.0,3831.0,141071.0,82.37,3948400.0,200.97,1060200.0,252.53,2975300.0,259.2,1275987.0,240.9,5938900.0,32.6,3767555.0,45.47,21217600.0,73.88,1417300.0,34.0,7875100.0,188.9125,826800.0,232.0,3270755.0,24.1,6221100.0,74.42,7783400.0,51.56,1841200.0,429.5,544414.0,77.1,1069119.0,57.11,8345000.0,144.99,7653100.0,4600.0,42424.0,35.51,4426800.0,54.47,2942200.0,39.3,8279500.0,123.81,3907800.0,53.06,1214800.0,184.15,204234.0,13.292,3867354.0,5150.0,78225.0,32.8577,2351043.0,112.28,4515400.0,346.03,1335200.0,1082.0,89369.0,148.375,1294200.0,92.55,8405000.0,122.0,9413.0,116.81,1520800.0,103.45,589920.0,2426.5,1733356.0,149.31,675600.0,172.97,2833900.0,36.17,1781686.0,268.11,2017800.0,86.21,16008400.0,2340.0,176831.0,150.12,803400.0,95.05,1886500.0,1178.0,88877.0,21.63,2728200.0,69.95,818323.0,294.4,1016767.0,176.23,635700.0,52.66,2592700.0,4124.0,448676.0,438.4,442600.0,143.1,954300.0,640.5,1459872.0,619.0,138949.0,33.54,742555.0,119.91,634200.0,24.61,7201595.0,33.29,1112621.0,112.67,2218700.0,140.3,581700.0,44.92,6233400.0,69.76,3933800.0,146.6,2640900.0,56.52,2952200.0,237.94,805000.0,101.02,1512900.0,35.98,242368.0,752.0,126414.0,1538.0,583188.0,278.43,1060200.0,364.5,280700.0,81.98,2467900.0,89.15,3447900.0,208.5,284599.0,148.6,497963.0,532.07,664100.0,213.4,1528424.0,95.06,705600.0,103.69,3644600.0,31.29,334107.0,6.409,12271630.0,15.26,5293220.0,14.302,6115060.0,922.5,115076.0,558.2,5778957.0,12.225,2523276.0,126.53,3070700.0,866.0,70613.0,193.21,801400.0,818.88,365900.0,71.35,1206100.0,31.1,5845400.0,52.84,221737.0,449.95,33500.0,64.91,2768900.0,178.0,265653.0,95.8,663173.0,282.64,270900.0,291.64,2190400.0,58.765,2296600.0,58.69,1879000.0,64.64,5985100.0,152.4,343545.0,37.48,6680100.0,119.08,966900.0,130.01,6092500.0,3483.0,1231266.0,164.39,500700.0,436.7,4525770.0,10.1,48860800.0,518.0,164015.0,33.195,2621200.0,1026.0,252794.0,189.2,479956.0,41.05,9182000.0,403.03,133800.0,277.41,1256100.0,41.97,2887200.0,693.5,72071.0,390.0,312014.0,192.0,308000.0,92.4,813924.0,160.4,613836.0,827.0,653449.0,161.59,1576019.0,1752.25,215900.0,77.59,2576000.0,39.65,2903000.0,18.38,197400.0,5490.0,26154.0,39.33,2618700.0,842.0,83358.0,30.89,521557.0,535.0,304493.0,112.8,556700.0,89.6,996112.0,499.0,30628.0,211.8,815000.0,319.5,263789.0,69.69,6988600.0,51.9066,2352240.0,1040.0,508767.0,48.65,1730501.0,10030.0,15637.0,80.9,1524124.0,292.99,1028600.0,157.53,762500.0,7540.0,2830.0,167.13,2770100.0,83.4,1584300.0,470.0,583263.0,179.11,2766500.0,43.69,1060300.0,1006.8,76717.0,73.66,9545100.0,69.12,1999400.0,92.02,851700.0,20.43,1338392.0,405.1,20033036.0,38.45,3163600.0,43.48,14119700.0,173.8,864914.0,1746.0,21638.0,165.39,13549200.0,163.67,28602300.0,137.18,513600.0,345.0,540272.0,102.06,2125400.0,3122.0,208070.0,241.0,753681.0,167.42,524800.0,357.5,212258.0,490.26,1622700.0,163.0,377017.0,1565.5,5529848.0,979.31,154500.0,31.0,4846600.0,64.27,1313200.0,91.9,1221966.0,13.61,11691000.0,285.9,906159.0,360.9,624200.0,348.64,2314800.0,88.36,273620.0,77.48,206136.0,179.5,246061.0,920.0,159908.0,509.0,523635.0,125.6,2575373.0,108.2,1142300.0,259.43,185000.0,2038.0,1160600.0,2040.0,231666.0,2526.0,355289.0,377.0,13693728.0,206.32,1210600.0,270.6,231678.0,216.1,73384.0,147.35,101644.0,166.8,747735.0,83.64,1729000.0,186.8332,2003274.0,17.34,7352800.0,33.54,6605500.0,2110.0,52954.0,32.03,1350100.0,642.5,10688306.0,68.94,2399700.0,897.0,44786.0,16.33,11370900.0,1167.0,2373432.0,201.5,1267400.0,414.0,107912.0,119.6,1152238.0,377.0,414487.0,350.83,628100.0,2460.0,93927.0,882.5,992508.0,166.0,75624.0,93.09,1961000.0,316.0,32588.0,166.55,8326833.0,12.075,4655426.0,191.45,2773700.0,180.0,1406734.0,154.08,2787400.0,1991.0,608397.0,1290.0,13601.0,482.84,354000.0,386.5,173359.0,194.34,338200.0,96.21,1583200.0,30.165,2641825.0,916.5,488611.0,7272.0,302202.0,366.5,170198.0,3011.0,3422750.0,2126.0,704821.0,1736.0,519559.0,797.5,343015.0,61.08,1301700.0,799.6,5369732.0,15.204,7289155.0,127.0,1809604.0,19.71,76394500.0,630.2,802800.0,35.69,2671600.0,576.5,331358.0,44.35,2214300.0,30.41,2496791.0,36.85,12775508.0,237.47,552600.0,89.47,2674900.0,108.44,1212400.0,3.452,58255105.0,463.43,1022600.0,480.67,205000.0,123.0,204292.0,4652.0,154963.0,78.05,3653830.0,239.21,652500.0,44.22,1049832.0,16.16,4189800.0,168.3,730206.0,118.6961,1219609.0,975.0,225063.0,163.09,685600.0,102.13,678500.0,67.65,2757200.0,125.45,13550223.0,748.0,137063.0,452.5,143236.0,101.5,199195.0,520.0,116351.0,556.0,627780.0,1028.0,41453.0,166.44,401400.0,1576.0,392398.0,108.6,835078.0,160.62,4579200.0,205.8,5540200.0,1034.0,324716.0,76.2,1596007.0,114.8,725486.0,74.88,3867500.0,34.56,4352800.0,254.55,244877.0,14.61,15511000.0,122.87,2048300.0,270.9,4602705.0,35.27,5109500.0,149.4,560182.0,21.84,1768300.0,113.87,2052300.0,746.78,763500.0,1580.0,173199.0,140.32,1485200.0,21.02,13464700.0,75.69,1487300.0,1052.0,257786.0,68.68,12080400.0,53.92,2847400.0,21.02,20636700.0,77.88,466500.0,620.0,1017321.0,144.21,1018800.0,164.3369,1667262.0,224.4,26513715.0,226.46,515300.0,228.33,505700.0,562.73,150100.0,39.1,1113800.0,56.96,302571827.0,891.68,6587600.0,198.6,2639058.0,551.58,825100.0,56.07,1243000.0,235.83,1675500.0,93.2,242666.0,80.79,12528000.0,624.0,227434.0,9828.0,541594.0,238.72,1289800.0,25.33,17826400.0,38.57,6366500.0,60.14,2816600.0,885.0,101927.0,96.86,1431900.0,92.18,1072200.0,456.78,1760200.0,153.07,765200.0,303.0,99836.0,217.97,1214100.0,72.44,1203900.0,57.81,2833651.0,636.0,256475.0,267.91,2664900.0,53.25,1089181.0,76.09,5374800.0,541.15,1742100.0,464.93,649000.0,234.9,648500.0,69.72,5609400.0,82.04,3094300.0,193.8,436006.0,1883.62,232900.0,70.13,2018000.0,312.5,248629.0,37.13,4219900.0,2920.0,103567.0,146.45,580900.0,77.63,1158600.0,318.8,9311058.0,236.06,255800.0,34.2,937411.0,533.55,666000.0,220.06,929400.0,124.17,3247700.0,1429.0,542071.0,201.7,5578766.0,1138.0,416672.0,46.06,14618800.0,50.43,5449800.0,338.18,351800.0,215.2,530603.0,208.0,153317.0,27.05,3980300.0,175.83,2321900.0,823.0,441700.0,243.5,731810.0,583.0,142000.0,114.55,5914100.0,84.93,2388100.0,485.8,6284615.0,60.56,7720100.0,94.72,3542600.0,533.83,250100.0,406.02,19276700.0,410.76,340400.0,340.0,328847.0,135.37,7330400.0,22.03,1683600.0,162.23,460200.0,34.85,3680800.0,1397.26,72800.0,118.6,2483840.0,868.0,87120.0,434.8,206088.0,250.5,477859.0,164.4,335152.0,401.0,28630.0,1602.0,70890.0,149.2,81651.0,15.74,10863400.0,10.435,2994084.0,68.09,1651700.0,234.44,171000.0,77.46,5041200.0,47.71,3632000.0,82.7,1099902.0,63.394,19808000.0,978.8,4982996.0,31.35,4434600.0,74.34,7186600.0,494.34,519100.0,3.481,7700576.0,811.08,799500.0,80.29,3767100.0,239.62,710900.0,122.49,1300100.0,84.29,975500.0,145.14,954300.0,104.75,290844200.0,8506.2402,20700.0,333.0,34761287.0,28.75,720500.0,27.74,5104500.0,242.02,1089200.0,9520.0,420066.0,60.57,3374900.0,374.0,2849544.0,1265.0,32656.0,193.23,2169900.0,85.0,2569500.0,93.32,756000.0,71.3,4275600.0,120.2,2620523.0,382.75,397947.0,10.14,6178956.0,132.06,5597300.0,74.9607,3132000.0,481.4,440109.0,93.4,1554300.0,2295.0,29756.0,58.41,7596900.0,66.32,447029.0,759.5,156134.0,400.0,338366.0,38.68,502666.0,165.74,5640200.0,,0.0,760.4999,110388.0,158.04,470400.0,124.46,1210000.0,92.86,2217400.0,168.8,689436.0,18.2,9848100.0,296.0,1274460.0,138.04,6331800.0,79.86,2090400.0,172.39,3223000.0,290.4,224911.0,170.0,224343.0,28.55,25795600.0,74.78,974500.0,170.54,5377300.0,221.73,1730600.0,569.81,920600.0,586.0,88854.0,221.0,94431.0,123.02,1564100.0,535.5,1028593.0,93.6,2103102.0,306.0,285163.0,194.07,451500.0,121.9,1901800.0,2396.0,116063.0,116.01,3814600.0,169.92,710500.0,487.5,235886.0,592.5,596152.0,84.37,880800.0,86.0,852800.0,182.19,2129800.0,349.21,252800.0,542.0,43392.0,119.24,1092900.0,1340.0,11416.0,30.52,4107500.0,86.2,201868.0,632.8,3073716.0,32.28,1477693.0,317.04,558200.0,3562.0,115877.0,1577.0,537288.0,1042.0,1482993.0,135.41,2056900.0,173.15,737900.0,521.0,326751.0,90.94,177086.0,259.62,802300.0,64.72,8605300.0,164.48,4824600.0,45.42,847500.0,140.5,1710528.0,468.4,960642.0,1848.0,53238.0,155.75,3638700.0,1856.0,87846.0,70.41,785800.0,1131.24,416600.0,3511.0,3641714.0,20.73,6177600.0,3570.0,15943.0,122.2,276165.0,287.5,1056152.0,4914.5,3089278.0,110.18,871600.0,4180.0,1583681.0,162.16,688800.0,216.59,543000.0,2016.0,45431.0,537.0,5565406.0,40.54,643991.0,258.15,625300.0,47.79,1512700.0,,0.0,526.78,300100.0,326.0,2815092.0,139.64,1225700.0,485.0,19209575.0,757.0,787173.0,201.22,901400.0,3495.0,47126.0,464.3,2975922.0,116.15,5534300.0,118.75,512700.0,31.82,1192336.0,192.55,413881.0,820.0,224857.0,506.0,131137.0,4.099,14153438.0,96.25,926471.0,189.92,1000726.0,212.91,735400.0,267.8,5191678.0,75.09,4683600.0,62.41,4255100.0,1561.0,176414.0,523.0,79426.0,337.6,1063016.0,63.4,251904.0,79.2,1948034.0,995.2,2688957.0,73.86,550999.0,893.2,1109279.0,145.7,510199.0,120.2,604645.0,2776.0,9513348.0,50.24,630597.0,345.64,1763100.0,157.18,1227353.0,118.46,616400.0,43.55,5418000.0,1734.0,231036.0,826.0,1592948.0,1198.0,131189.0,1166.0,2372786.0,273.19,169000.0,524.73,852900.0,162.2,887416.0,86.8,3974000.0,268.5,161383.0,60.59,2411900.0,158.67,1477700.0,488.51,611200.0,248.5,125608.0,176.0,1277712.0,7660.0,170280.0,78.41,2514500.0,96.15,1814685.0,168.5,2149435.0,195.6,1670.0,1862.0,984861.0,1404.0,285296.0,163.5,620578.0,715.4,20689542.0,235.98,427000.0,699.5,837922.0,15.31,9604800.0,14.07,2114432.0,119.43,803600.0,26.725,1562775.0,78.21,1217900.0,241.41,890600.0,210.45,749211.0,74.4,1606600.0,1192.0,125511.0,2530.0,2059692.0,38.96,3452800.0,94.76,828600.0,102.03,1197200.0,2874.0,166619.0,111.4,166467.0,46.57,3053000.0,327.83,793800.0,119.0,717619.0,75.63,2258800.0,19.49,22819600.0,52.98,1474600.0,640.0,320773.0,2800.0,85820.0,225.5,1579076.0,1246.1,172000.0,409.04,137200.0,141.43,1534200.0,71.77,829700.0,143.99,1085700.0,161.4,675836.0,1760.0,36310.0,101.55,122168.0,121.72,1189000.0,41.56,6236400.0,103.8,884597.0,135.5,3778100.0,61.1,1878443.0,631.0,155613.0,82.1,608786.0,110.7,7202100.0,117.67,1288500.0,596.18,963800.0,266.5,343181.0,194.2,2802200.0,886.0,306293.0,822.57,73700.0,38.23,3299400.0,135.69,1744600.0,100.8,2931210.0,51.65,1286600.0,315.2,598975.0,105.35,683000.0,195.8,2704551.0,212.48,1112100.0,336.0,365111.0,330.5,16180745.0,200.0,58648300.0,61.69,2051300.0,332.68,1090100.0,99.3,13299300.0,61.35,1895672.0,144.82,3996300.0,157.15,9544421.0,192.21,3066500.0,85.13,796100.0,575.23,132400.0,41.46,5716900.0,68.54,12770300.0,34.445,6826193.0,41.87,2946800.0,215.22,502500.0,145.0,2236422.0,322.17,919600.0,4730.0,3384502.0,55.3,1289001.0,558.76,2976700.0,237.52,1621100.0,125.82,3825000.0,696.1,338700.0,67.0,167456.0,191.6,795424.0,42.07,6486600.0,944.5,459658.0,990.0,5306688.0,259.76,7228100.0,1040.0,44214.0,562.0,33455.0,31.33,3523100.0,27.8,1169030.0,151.08,1568100.0,106.1,1466900.0,244.34,888000.0,29.46,1736034.0,73.8,69985571.0,476.0,45284.0,101.7,54975.0,93.94,525844.0,264.12,370700.0,175.01,462200.0,468.45,791700.0,78.64,5586300.0,395.5,573906.0,59.37,3422500.0,11.78,8300200.0,1293.0,528629.0,40.75,11818700.0,155.07,952700.0,332.7,212900.0,,0.0,7.03,40966300.0,211.95,2072800.0,45.1096,7058205.0,87.98,1838500.0,1889.0,512507.0,117.4,2209200.0,52.76,11669000.0,1377.0,375936.0,609.0,343666.0,205.26,1002000.0,43.26,6048500.0,67.95,13805600.0,377.4,256633.0,678.8,2763472.0,,0.0,57.13,1322400.0,140.99,1263300.0,287.85,886400.0,2855.0,1578961.0,276.61,370800.0,360.0,2760601.0,30.68,3567500.0,74.63,2417900.0,57.96,1795200.0,118.85,12151900.0,312.0,248280.0,128.59,909800.0,136.79,1446300.0,22.79,913291.0,108.08,1174700.0,319.95,271700.0,174.36,895900.0,185.25,1881700.0
2024-08-12,338.5,350631.0,135.6,1347200.0,110.0,1186168.0,2189.9167,2486493.0,217.53,38028100.0,190.18,4808300.0,152.95,5071032.0,2435.0,1177489.0,55.2,928401.0,113.62,3981000.0,107.8,4795900.0,33.57,585453.0,13.205,2566547.0,97.97,740700.0,313.96,2276500.0,29.72,2291940.0,530.93,1450300.0,212.08,1712100.0,58.07,2045800.0,2698.0,1508767.0,259.12,1257100.0,212.4,206714.0,239.57,1000100.0,1098.0,45830.0,80.32,1084700.0,16.71,6237000.0,101.19,1460900.0,,0.0,228.5,401040.0,5152.0,388305.0,162.3,491442.0,71.61,3998000.0,133.76,521011.0,178.46,380100.0,432.5,482017.0,281.6,614700.0,99.58,2187400.0,76.0,4590200.0,186.4,57100.0,213.57,641300.0,171.36,1026100.0,128.76,536100.0,2380.0,70210.0,255.9,422968.0,1190.0,234039.0,193.09,5568100.0,10.5,7244200.0,136.77,39724300.0,160.76,2157300.0,320.0,1828700.0,404.54,455500.0,225.54,1455700.0,166.8,30072800.0,84.5825,3670400.0,1879.5,633014.0,112.0,153115.0,328.86,806700.0,78.87,698800.0,29.19,4282800.0,140.4,427673.0,273.93,1375600.0,63.05,4112900.0,103.03,2653200.0,67.25,2936000.0,111.59,814500.0,117.13,6345200.0,356.6,161607.0,166.9,624627.0,1574.0,133767.0,852.86,1151200.0,422.0,1382495.0,128.64,591100.0,358.0,602205.0,797.8,12808236.0,484.2,8646851.0,209.36,601800.0,148.62,17778500.0,207.46,269500.0,142.56,676700.0,368.03,545400.0,237.05,1747000.0,12780.0,1810288.0,3148.6001,125600.0,164.13,4715600.0,1303.5,15821964.0,523.5,568105.0,38.17,33040600.0,628.0,88907.0,153.0,216876.0,62.05,1721300.0,220.1,25894995.0,41.28,1574088.0,2801.0,6054554.0,36.93,2839800.0,25.96,1534395.0,149.8,570053.0,159.6,4985773.0,8.924,4596758.0,81.2,2493200.0,407.2,611282.0,262.0,163818.0,234.13,1330600.0,124.55,386694.0,21.51,2425300.0,732.0,2581708.0,43.96,1223900.0,96.95,1163800.0,4105.0,28062.0,692.0,89423.0,387.0,479054.0,201.04,821100.0,63.27,3803700.0,5254.4307,228029.0,3439.1799,212700.0,35.15,3971700.0,153.3,1333200.0,838.27,510300.0,395.0,12114219.0,444.6,2336240.0,78.98,852608.0,47.06,11942000.0,674.0,143315.0,60.14,654559.0,111.8,1363844.0,59.25,1361369.0,63.82,247980.0,3202.0,248301.0,314.5,152194.0,638.0,312512.0,439.6,16891334.0,275.0,233593.0,211.15,485900.0,671.0,1032776.0,402.5,460851.0,582.0,120172.0,430.39,2376000.0,99.56,919000.0,1514.0,62737.0,528.0,288391.0,109.4,292782.0,75.94,4043000.0,141.5,888925766.0,524.6,3482127.0,1365.0,87519.0,27.96,259487.0,2816.0,515763.0,129.28,3100400.0,67.2,712700.0,1200.0,235020.0,466.6,492499.0,57.84,15123500.0,13.73,1159601.0,29.83,6488500.0,100.66,1338900.0,175.55,265596.0,64.29,1997000.0,336.03,2127600.0,268.0,958900.0,470.0,219161.0,12.42,5050844.0,203.62,496400.0,107.87,940300.0,2612.0,235498.0,6680.0,4528.0,2708.0,421585.0,110.73,2585400.0,1037.5,573986.0,151.8,202306.0,266.64,1309700.0,212.1,713800.0,80.85,2215100.0,39.5,5377800.0,4740.0,19334.0,100.81,1120300.0,405.0,409269.0,98.7,818700.0,73.3,509159.0,350.76,976300.0,328.1,1720500.0,126.86,275400.0,3860.0,82216.0,101.28,3660100.0,3.56,270280.0,141.79,1043900.0,38.53,12209400.0,318.0,188991.0,206.59,1073800.0,55.87,10075100.0,290.94,767700.0,65.78,1902800.0,127.3,20313605.0,75.67,3355000.0,26.2,7408900.0,97.4,2307773.0,132.12,1797100.0,58.86,323125.0,90.97,1429800.0,110.03,5906900.0,237.77,913100.0,278.25,402200.0,48.44,1550600.0,2354.0,2286557.0,50.26,2790500.0,119.54,1079900.0,3829.0,151952.0,81.9,3346600.0,194.31,1539600.0,251.31,3679700.0,263.4,2779285.0,239.34,3729400.0,32.35,1992016.0,44.86,20289500.0,72.03,1822600.0,33.5,8740500.0,189.9075,1286800.0,231.6,4790808.0,24.34,6017400.0,73.14,3853300.0,51.22,1724700.0,430.5,607256.0,77.65,896507.0,55.81,8390200.0,145.02,8442200.0,4575.0,63132.0,35.47,3685800.0,54.72,2673800.0,39.06,10284000.0,124.04,2822700.0,51.08,1908600.0,185.15,165451.0,13.308,3875149.0,5135.0,122613.0,32.7741,2556344.0,112.16,3557600.0,345.01,1581300.0,1070.0,136342.0,153.05,2084400.0,95.27,9875300.0,122.6,33805.0,117.6,2119400.0,102.65,600994.0,2451.5,3264831.0,150.42,693000.0,172.07,2069700.0,36.04,1191116.0,267.2,2099800.0,85.95,11754600.0,2290.0,61242.0,148.75,1105800.0,93.9,2217600.0,1178.0,136694.0,21.52,3423300.0,67.85,568157.0,294.4,1617011.0,174.37,428400.0,52.22,2555300.0,4154.0,248105.0,444.9,474500.0,142.08,601300.0,645.0,1686369.0,627.0,363280.0,33.53,578511.0,120.6,639800.0,24.73,4545919.0,33.0,1025474.0,113.37,3058600.0,143.63,745400.0,45.33,4920600.0,71.27,3348400.0,145.91,1794400.0,55.81,4194100.0,237.24,681400.0,101.94,1238400.0,35.89,264379.0,755.0,268760.0,1567.0,269444.0,283.59,746600.0,360.91,387100.0,82.41,1495400.0,86.2,4523800.0,207.3,224565.0,151.8,4295240.0,525.85,605500.0,214.0,10022587.0,94.57,971200.0,103.07,2542900.0,31.12,256392.0,6.438,13211808.0,15.335,5439005.0,14.456,6609641.0,935.5,347886.0,580.4,4120698.0,12.325,2428658.0,128.77,2931800.0,862.0,47482.0,189.01,723100.0,819.09,409000.0,70.85,1186700.0,32.26,8767800.0,52.7,226696.0,451.53,37400.0,64.87,2606000.0,178.8,316103.0,96.6,522510.0,281.59,250800.0,288.43,1840400.0,58.76,2820400.0,58.52,1573800.0,65.54,4366100.0,151.6,293049.0,36.9,6707800.0,119.11,1158800.0,126.89,2417600.0,3524.0,1537466.0,164.11,546500.0,432.1,2146263.0,9.86,56118700.0,514.0,97997.0,32.855,3624600.0,1026.0,296289.0,190.2,702654.0,41.56,8945700.0,397.04,131400.0,279.15,1247200.0,42.2,2564200.0,699.5,79427.0,389.0,326564.0,189.19,359000.0,93.2,741338.0,161.8,561624.0,829.0,467285.0,161.1,2529895.0,1720.0,144000.0,76.13,2815600.0,38.92,4133300.0,18.13,220500.0,5340.0,95387.0,38.83,2456200.0,838.5,179683.0,30.89,566146.0,540.0,2784919.0,111.67,408300.0,91.4,1839997.0,489.0,80059.0,219.23,1691500.0,320.5,255960.0,70.36,6173300.0,51.4921,1794900.0,1034.0,429176.0,47.9,739532.0,10100.0,19131.0,82.8,1197734.0,291.2,1054800.0,158.46,1089900.0,7260.0,2180.0,166.87,3173700.0,82.37,1564400.0,465.0,251450.0,176.44,1797800.0,43.23,946100.0,1006.0,173877.0,72.99,5606900.0,68.3,2099200.0,91.5,684900.0,20.52,2013404.0,410.25,24549119.0,39.31,4119700.0,42.99,9336100.0,177.0,461997.0,1750.0,29536.0,163.95,12435000.0,162.29,15895300.0,135.63,856800.0,340.0,5911519.0,100.43,2054700.0,3078.0,163413.0,239.5,3110097.0,168.56,834500.0,362.5,263760.0,485.5,1839300.0,163.4,354171.0,1572.0,4000418.0,959.42,145500.0,31.38,5072700.0,63.09,993800.0,90.95,915116.0,13.38,12159100.0,293.1,33872230.0,361.4,808100.0,345.81,3830200.0,87.64,245021.0,78.06,417565.0,180.0,337507.0,915.0,61963.0,512.0,280125.0,126.2,2805466.0,107.09,1466300.0,263.73,374700.0,2002.0,460291.0,1988.0,360877.0,2527.0,392155.0,373.2,14363621.0,205.59,1383300.0,275.2,4860081.0,227.4,169181.0,147.05,80606.0,173.6,756349.0,81.77,1696800.0,185.476,3261408.0,17.19,13676700.0,33.78,5609200.0,2125.0,148302.0,31.25,1531400.0,643.9,12588124.0,67.89,3995800.0,901.0,153360.0,16.05,6563400.0,1189.0,1171652.0,198.67,1965500.0,428.5,245669.0,120.0,476893.0,373.27,317600.0,348.29,485900.0,2415.0,80087.0,879.5,5525733.0,170.0,44673.0,92.83,2236500.0,316.0,52481.0,166.45,8893131.0,12.105,6195373.0,189.48,2290300.0,179.0,857128.0,153.89,2829200.0,2018.0,997926.0,1288.0,17863.0,479.93,326100.0,386.0,519974.0,191.3,299900.0,95.78,1387100.0,30.28,2101810.0,933.0,1587348.0,7228.0,512238.0,377.0,316386.0,3018.0,829811.0,2134.0,5170048.0,1760.0,1035325.0,816.0,415160.0,61.12,1422900.0,807.8,1818171.0,15.232,7545524.0,127.6,1809343.0,19.36,54677600.0,627.41,647000.0,35.25,2001200.0,579.5,504116.0,44.51,2048800.0,30.51,2201868.0,37.5,5489335.0,231.46,761200.0,88.26,2064800.0,108.67,1201600.0,3.4705,42107797.0,465.53,1013800.0,475.6,187600.0,124.4,287318.0,4680.0,522741.0,78.4,5346180.0,236.62,870800.0,44.25,1016871.0,15.98,5430200.0,168.8,5760686.0,118.6878,803723.0,974.0,161119.0,162.77,553400.0,102.02,789900.0,66.56,6673700.0,120.35,14699740.0,735.0,116585.0,451.5,124682.0,102.0,407639.0,524.0,441358.0,554.0,763361.0,1040.0,63435.0,162.71,382000.0,1577.0,338797.0,109.0,2208124.0,159.88,7605400.0,206.19,6936000.0,1036.0,182948.0,77.8,677925.0,117.4,6255544.0,73.99,3906500.0,34.8,5320400.0,249.85,284231.0,15.94,45932600.0,123.75,1267000.0,271.4,3123107.0,34.17,8413300.0,150.8,3090493.0,21.75,2741300.0,112.69,2613400.0,757.54,787400.0,1594.0,170149.0,138.3,2394100.0,20.92,7603400.0,73.57,1118300.0,1048.0,243034.0,68.17,11012300.0,53.24,2698300.0,21.09,17481100.0,76.93,450200.0,615.5,1145201.0,144.69,739600.0,162.575,1551773.0,225.6,32098483.0,223.34,393400.0,228.83,532100.0,559.2,125200.0,38.47,2020100.0,56.8,90262928.0,884.38,4206100.0,197.0,3137106.0,556.91,793700.0,55.96,865600.0,231.07,2592300.0,93.28,205981.0,81.089,7256000.0,652.0,419320.0,9938.0,852060.0,239.7,1412000.0,25.38,18995900.0,38.44,6637300.0,58.31,2798500.0,883.0,166007.0,95.74,1022200.0,91.6,972600.0,455.69,1760000.0,152.25,678800.0,308.0,142490.0,214.68,1075200.0,72.19,1533100.0,57.48,1827038.0,635.1,260891.0,269.46,3008100.0,54.4,470196.0,76.42,5303900.0,551.0,1128200.0,460.58,581200.0,232.37,818900.0,69.28,5429500.0,81.19,4502200.0,193.6,711401.0,1901.8199,186900.0,69.85,3136000.0,311.5,247897.0,37.28,3580800.0,2930.0,49935.0,144.28,504700.0,76.48,1098100.0,323.2,11757433.0,234.95,247700.0,34.34,982938.0,525.11,613900.0,217.35,2901300.0,123.36,2585800.0,1423.0,906980.0,203.9,3992438.0,1140.0,360172.0,45.89,7643900.0,50.31,5941100.0,337.67,481500.0,216.4,500347.0,210.0,233431.0,27.36,3164400.0,176.38,2970500.0,823.95,318700.0,245.0,762915.0,584.0,141983.0,113.48,6536000.0,81.29,3065300.0,486.7,27430567.0,60.51,8332500.0,94.84,4196300.0,532.41,536200.0,406.81,16762900.0,412.76,486300.0,333.0,645678.0,131.46,6932300.0,21.87,1480200.0,160.01,526900.0,33.77,3530200.0,1378.14,85300.0,120.8,3036789.0,870.0,153569.0,439.2,168866.0,250.5,718847.0,165.0,309016.0,401.0,29970.0,1600.0,16866.0,151.4,662603.0,15.34,15579700.0,10.42,2818572.0,67.98,1661900.0,233.04,147400.0,77.58,5955600.0,48.79,6069200.0,83.7,1505265.0,63.314,23317000.0,978.4,16369025.0,31.56,2800600.0,74.64,7067300.0,501.66,922800.0,3.5175,5761656.0,806.62,539600.0,79.87,3414200.0,237.18,719700.0,122.93,1169500.0,82.51,1203500.0,141.35,1651700.0,109.02,325559900.0,8558.8096,35400.0,334.6,85544518.0,28.1,506700.0,27.11,2997000.0,240.16,2299100.0,9542.0,237874.0,60.31,4391100.0,376.7,1653438.0,1270.0,2845.0,190.62,1500900.0,85.18,2101900.0,94.08,1807200.0,70.37,3962500.0,121.5,404115.0,376.65,431478.0,10.115,4000609.0,132.58,5600800.0,74.738,5811000.0,480.0,511777.0,92.29,1499000.0,2280.0,38035.0,58.98,6594400.0,66.32,0.0,764.0,196319.0,393.0,496596.0,38.46,437360.0,165.55,4079200.0,,0.0,753.9999,121309.0,153.71,514300.0,123.75,1751600.0,92.17,3263700.0,170.2,456859.0,18.23,9294000.0,297.5,1984120.0,142.47,7702300.0,80.51,2974600.0,171.42,3802300.0,289.4,330652.0,169.0,434227.0,28.45,21141600.0,74.39,862700.0,166.81,7208100.0,222.99,2350100.0,567.78,595900.0,586.0,181394.0,221.5,123078.0,121.96,1294500.0,538.0,1368530.0,95.2,3429093.0,307.5,441322.0,193.33,409600.0,119.99,2836800.0,2392.0,1506899.0,116.09,4860500.0,167.02,1772300.0,487.5,561652.0,587.5,911317.0,82.86,690800.0,85.74,657600.0,188.05,932900.0,344.07,317400.0,555.0,72319.0,118.4,1397200.0,1335.0,14498.0,30.83,6657800.0,86.4,1035604.0,635.4,5288824.0,32.85,1622176.0,314.34,575900.0,3534.0,92935.0,1577.5,541339.0,1034.5,485998.0,135.88,1576600.0,170.19,443400.0,536.0,317711.0,91.56,219664.0,260.04,652000.0,63.46,7519500.0,162.89,8548000.0,45.25,952400.0,141.3,1553846.0,471.8,574356.0,1864.0,35880.0,153.86,2958600.0,1824.0,161544.0,69.76,692800.0,1121.09,501100.0,3531.0,5011138.0,20.75,9194200.0,3510.0,14109.0,121.8,214162.0,286.0,713196.0,4942.0,1090421.0,110.12,1287300.0,4180.0,1736668.0,159.03,712800.0,214.65,547600.0,2006.0,37675.0,537.2,1650606.0,40.25,516200.0,253.01,544300.0,47.78,1734100.0,,0.0,520.07,299000.0,330.2,4007872.0,140.67,1708400.0,486.7,62764337.0,754.0,311246.0,199.51,1051900.0,3535.0,73690.0,469.0,5252248.0,116.6,8602000.0,117.98,485500.0,32.36,1422774.0,192.2,270739.0,815.5,145964.0,504.0,158139.0,4.089,18328105.0,95.67,895923.0,189.3,874018.0,216.18,811800.0,269.6,1857507.0,77.03,13123000.0,61.77,6994000.0,1559.0,93664.0,526.0,76204.0,337.2,1620184.0,63.9,471170.0,79.5,2151547.0,1005.5,1581886.0,73.56,556310.0,884.6,745105.0,144.7,21385911.0,120.0,496643.0,2799.0,7656436.0,50.28,381643.0,343.24,1790000.0,157.2,711678.0,117.38,1730300.0,43.9,6599200.0,1743.0,614672.0,824.6,4464504.0,1215.0,127398.0,1156.0,1857677.0,267.82,293400.0,520.84,623200.0,163.4,1305613.0,87.2,3641200.0,272.0,187071.0,57.71,1174900.0,153.1,2035700.0,484.47,731900.0,249.0,1740363.0,173.8,1749224.0,7715.0,278985.0,78.99,1972200.0,95.7,1402387.0,168.9,2068133.0,194.2,1008.0,1878.0,1305183.0,1412.0,296479.0,161.2,831558.0,722.0,20299543.0,233.94,352600.0,691.0,785087.0,15.19,6479400.0,13.984,1515997.0,115.97,1323700.0,26.855,1190113.0,77.53,1901400.0,238.8,733900.0,211.25,577687.0,73.9,979313.0,1176.0,169430.0,2514.0,377819.0,38.85,2991700.0,93.0,1064800.0,102.47,1687200.0,2908.0,177437.0,111.55,100026.0,45.65,4034900.0,325.2,774100.0,118.0,608783.0,75.24,1657100.0,19.43,22979900.0,52.01,2298600.0,643.0,652624.0,2820.0,190849.0,233.5,3726644.0,1233.05,241100.0,407.59,170500.0,140.55,3059800.0,71.78,791500.0,144.7,1014800.0,162.6,1879775.0,1766.0,78025.0,101.45,92195.0,122.32,989500.0,41.22,7869800.0,103.4,890244.0,135.02,3695600.0,61.35,1007848.0,632.0,220487.0,82.1,669329.0,111.39,4437100.0,120.0,793300.0,599.07,1164000.0,269.0,268366.0,194.95,2870800.0,884.0,359773.0,832.71,77800.0,37.49,2940100.0,137.59,1886700.0,101.2,4006251.0,52.11,2137700.0,315.2,304654.0,104.64,1262100.0,190.0,630211.0,209.73,867800.0,336.5,336384.0,333.5,13428754.0,197.49,64044900.0,60.33,2705500.0,332.89,821700.0,97.04,4915600.0,61.72,2429529.0,147.29,2585200.0,158.0,9262702.0,192.06,5235900.0,84.83,1009300.0,579.76,200900.0,40.42,6282200.0,69.26,10826100.0,34.57,6287514.0,41.56,2148800.0,217.74,387300.0,144.1,2101947.0,320.55,843600.0,4714.0,4329493.0,55.1,690117.0,565.29,2532400.0,236.75,1782100.0,124.86,2549500.0,688.27,280200.0,66.6,155882.0,192.4,540803.0,41.47,7619900.0,934.0,529721.0,988.8,2093601.0,259.89,26769400.0,1036.0,45345.0,564.0,208268.0,31.32,3117900.0,27.76,929604.0,151.49,1610400.0,106.49,781900.0,241.9,869300.0,29.07,1242773.0,74.44,72546895.0,474.0,184318.0,100.2,67855.0,93.5,616148.0,262.36,455000.0,174.85,552100.0,464.51,828400.0,77.96,5417600.0,398.0,581958.0,58.98,2516700.0,11.57,6972400.0,1304.0,514183.0,40.53,11099000.0,155.41,1780500.0,333.42,331800.0,,0.0,6.71,48832600.0,210.57,2239000.0,45.6311,9080543.0,89.24,3072000.0,1904.0,5088849.0,116.62,2116900.0,52.06,18090100.0,1348.0,262811.0,615.0,130809.0,203.11,2433900.0,43.31,5210100.0,68.7,17385300.0,365.6,341902.0,690.2,1639778.0,,0.0,57.16,1752900.0,138.83,1307800.0,290.56,409400.0,2814.0,1071045.0,275.86,393800.0,358.5,714577.0,30.14,3044200.0,73.93,2584000.0,58.02,1792100.0,119.0,13228900.0,316.0,1086058.0,127.5,813900.0,135.63,1431300.0,22.88,526906.0,107.0,1542500.0,320.34,279800.0,172.55,787500.0,183.81,1638100.0
2024-08-13,340.0,2045086.0,137.42,1158000.0,111.3,2094175.0,2188.9358,1205601.0,221.27,44155300.0,191.23,3477300.0,153.25,6236307.0,2453.0,906186.0,54.86,1031598.0,116.9,4662000.0,108.24,4920400.0,33.54,316161.0,13.235,2157706.0,97.73,848600.0,319.33,2269600.0,29.76,2560972.0,535.22,3063900.0,218.01,4011000.0,58.38,3625500.0,2757.0,372494.0,261.91,1104500.0,213.3,292101.0,244.61,1088000.0,1134.4,75010.0,81.3,1438500.0,16.89,6322000.0,101.73,1456600.0,,0.0,228.5,540772.0,5172.0,494140.0,162.72,416464.0,71.63,3076700.0,134.34,451388.0,184.32,502500.0,440.5,361024.0,281.21,476000.0,101.02,2215100.0,77.22,3969300.0,186.8,94037.0,219.83,754200.0,171.96,1066500.0,130.09,412300.0,2390.0,80059.0,256.9,375555.0,1194.0,284673.0,200.8,6198900.0,10.7,10070200.0,141.13,42218000.0,161.31,1282200.0,323.45,1632800.0,408.26,301400.0,222.66,5449800.0,170.23,39237900.0,86.5475,5592800.0,1838.5,531491.0,113.2,340862.0,327.6,675300.0,79.57,679900.0,28.92,3913300.0,139.0,827756.0,276.55,695300.0,64.79,6823200.0,104.61,1831400.0,67.97,3429400.0,113.66,685600.0,123.79,8894400.0,359.0,63752.0,167.4,1359585.0,1586.0,116802.0,869.49,1526600.0,432.0,242948.0,128.8,461100.0,360.5,827950.0,798.2,2666550.0,488.6,4463960.0,211.75,597700.0,156.16,22053600.0,209.09,236500.0,141.39,873200.0,368.97,516300.0,238.99,1913200.0,12920.0,2096367.0,3155.9099,120700.0,168.76,6475500.0,1323.5,6916619.0,520.0,404665.0,38.46,21553500.0,636.0,55819.0,155.0,563258.0,62.58,1247400.0,219.25,49951914.0,41.46,1279727.0,2800.0,2713492.0,34.51,9722800.0,25.985,1694580.0,152.2,1288074.0,161.2,8270864.0,8.97,3917699.0,83.14,2111400.0,409.6,1423224.0,267.0,108934.0,236.28,1255900.0,123.7,491022.0,21.87,2680800.0,734.0,1432834.0,44.39,1271900.0,96.6,1942000.0,4005.0,123959.0,705.0,149354.0,397.0,1207423.0,204.05,838600.0,63.55,2355700.0,5316.6133,140178.0,3567.76,263300.0,34.82,4209800.0,160.9,1578400.0,854.59,385800.0,397.6,4299953.0,446.2,2646999.0,79.32,797281.0,49.06,19858200.0,686.0,105184.0,60.0,862598.0,112.4,1457131.0,59.27,1408935.0,64.1,430665.0,3210.0,243605.0,311.5,82139.0,633.0,220176.0,437.0,36515280.0,290.8,236380.0,209.88,920900.0,666.4,2393586.0,409.5,1047686.0,583.0,67157.0,432.41,3472000.0,99.94,826100.0,1516.0,33696.0,532.0,377830.0,109.0,835526.0,75.92,4011600.0,141.6,21693918.0,529.0,1738347.0,1370.0,64026.0,28.18,309792.0,2932.0,678556.0,133.35,3219300.0,68.84,577600.0,1216.0,196054.0,479.6,721443.0,58.15,7478500.0,13.745,745260.0,30.36,4637100.0,102.58,1970700.0,177.3,216315.0,65.47,2180800.0,338.8,1503800.0,267.82,1345300.0,471.0,574395.0,12.305,4394157.0,202.28,1023600.0,110.35,1069300.0,2604.0,226633.0,6900.0,3243.0,2716.0,308946.0,110.35,1504700.0,1049.5,218656.0,150.8,399631.0,271.41,1661800.0,215.9,501100.0,80.93,1283500.0,39.69,4491400.0,4750.0,22712.0,100.18,1709800.0,408.0,283100.0,98.26,1169300.0,71.8,946219.0,357.0,590500.0,332.72,1057600.0,128.47,412000.0,3785.0,46027.0,100.59,4655900.0,3.605,279670.0,143.63,1056900.0,39.12,14022600.0,315.5,229824.0,207.57,977300.0,51.68,108992800.0,291.74,804200.0,66.05,1689400.0,127.1,11056161.0,76.35,2305900.0,25.88,10202100.0,98.0,4942109.0,134.0,1673900.0,58.56,453885.0,91.99,1034700.0,108.34,5866800.0,236.31,1043000.0,284.13,356400.0,48.71,1497400.0,2349.0,1128203.0,50.97,4335200.0,119.58,827100.0,3841.0,141719.0,83.45,2728000.0,203.49,957600.0,254.6,4031600.0,208.8,9923341.0,248.11,5126800.0,32.39,2461176.0,45.37,20976900.0,73.17,2491100.0,33.22,14386400.0,189.78,1458800.0,232.8,7170152.0,23.94,7101500.0,74.27,2458500.0,51.73,2181500.0,432.0,408888.0,77.55,1212529.0,55.82,7839300.0,144.15,7794800.0,4615.0,53025.0,35.24,5464300.0,55.08,3102100.0,39.5,7616400.0,127.94,3697800.0,52.95,1445100.0,186.8,162044.0,13.3,2747784.0,5155.0,80476.0,32.9833,2716474.0,114.37,2816200.0,350.59,1696600.0,1069.0,175568.0,157.3867,1936200.0,99.94,14928400.0,124.0,34082.0,116.84,2901400.0,103.25,660667.0,2467.0,2273162.0,150.77,728400.0,175.04,1803700.0,36.01,1655961.0,268.71,1858000.0,85.6,14615200.0,2274.0,166487.0,149.57,1435800.0,92.45,2685900.0,1186.0,266266.0,21.94,3926500.0,69.0,393980.0,297.0,765779.0,176.65,536700.0,52.76,2379600.0,4160.0,176775.0,441.3,750400.0,144.2,760700.0,661.0,2619020.0,633.0,313504.0,33.56,927294.0,121.3,743900.0,24.76,4476046.0,33.25,1244285.0,113.72,2732900.0,145.84,872000.0,44.64,6873000.0,71.02,5309400.0,146.9,1461700.0,55.7,4889100.0,241.33,1143900.0,101.6,1505700.0,36.99,417242.0,754.0,202718.0,1564.0,181348.0,292.38,955600.0,363.11,217700.0,82.91,2365800.0,91.92,6367500.0,208.6,240569.0,156.6,8805369.0,531.65,448700.0,219.8,11414932.0,95.63,774700.0,104.1,2598600.0,31.1,385998.0,6.505,16521270.0,15.41,4489898.0,14.354,6412644.0,919.0,137568.0,581.4,5264185.0,12.385,3520676.0,126.36,2975900.0,862.0,111713.0,196.85,641800.0,829.64,429200.0,71.15,1064500.0,31.15,10566600.0,52.8,241022.0,454.16,41600.0,65.75,2426200.0,176.8,433367.0,97.8,276161.0,284.46,183800.0,295.39,2256900.0,58.635,2489200.0,58.82,1554100.0,66.35,5400700.0,151.8,443584.0,37.13,6332300.0,119.29,1099800.0,130.58,1868300.0,3542.0,772982.0,165.94,494400.0,432.6,1809246.0,10.14,44766100.0,517.0,318262.0,33.19,4080400.0,1030.0,508780.0,190.0,508345.0,41.89,7439400.0,401.06,165900.0,283.1,1232000.0,42.29,2631200.0,700.4,107010.0,387.0,378374.0,191.76,392000.0,92.8,524380.0,161.0,327442.0,831.0,496184.0,162.46,2203938.0,1774.66,119500.0,78.26,4334900.0,39.42,2725900.0,18.71,272700.0,5370.0,115941.0,38.98,2814600.0,839.5,129035.0,31.34,1099744.0,543.0,1745707.0,111.78,504600.0,91.3,662935.0,499.0,51183.0,230.27,2365600.0,320.0,500098.0,71.5,5524300.0,52.2532,1889250.0,1028.0,646493.0,46.85,2145113.0,10210.0,34639.0,81.8,2149712.0,292.2,888800.0,159.99,1230400.0,6820.0,4662.0,167.96,2942400.0,84.17,1766200.0,443.5,1288159.0,179.65,1551800.0,44.86,1363000.0,1008.2,159929.0,73.98,4356900.0,69.2,2583800.0,93.18,829700.0,20.535,1593155.0,405.4,16820808.0,39.77,5439100.0,43.32,10304300.0,175.6,1158508.0,1750.0,41007.0,165.93,12717600.0,164.16,18551700.0,136.85,463500.0,342.0,882217.0,103.76,2528900.0,3110.0,148880.0,242.0,3062847.0,169.66,538800.0,368.5,299388.0,491.94,1243700.0,163.0,571016.0,1592.5,3669172.0,961.14,248700.0,31.09,6076200.0,64.07,876500.0,92.15,1492692.0,13.48,9301300.0,290.0,997900.0,368.86,884500.0,350.07,6388600.0,88.0,329778.0,79.08,487956.0,179.0,149963.0,906.0,74895.0,513.0,372128.0,126.0,3160728.0,107.96,1118200.0,262.77,176900.0,1989.0,284782.0,2010.0,143983.0,2526.0,281589.0,374.7,11872607.0,205.16,1528400.0,276.2,1265768.0,231.2,134785.0,148.0,106580.0,171.4,490920.0,81.55,1570600.0,185.4194,3967291.0,17.8,16886400.0,34.76,6477300.0,2120.0,32148.0,31.8,2754400.0,645.5,17676532.0,69.44,1179800.0,902.0,246989.0,16.09,6232700.0,1195.0,561165.0,199.46,1053200.0,421.5,156773.0,121.0,511177.0,375.08,377122.0,356.84,525900.0,2390.0,193484.0,879.5,497046.0,170.0,57288.0,93.92,3058900.0,317.5,30191.0,166.55,8275867.0,12.27,8098299.0,190.99,2178900.0,177.8,791512.0,154.66,3558200.0,2046.0,977025.0,1264.0,28064.0,487.82,531500.0,384.5,401841.0,194.57,396300.0,96.61,1480100.0,30.3,2185749.0,930.5,924966.0,7302.0,691859.0,378.0,194819.0,3053.0,1026687.0,2148.0,1278550.0,1756.0,992552.0,806.0,653826.0,62.02,2608800.0,804.4,1128851.0,15.33,7814021.0,127.6,1736082.0,20.47,77511300.0,645.83,1040100.0,35.27,3132500.0,581.0,695072.0,45.23,3211800.0,30.69,2131482.0,39.3,29763354.0,238.44,964200.0,89.91,2074700.0,107.89,1468300.0,3.4645,64250795.0,469.23,891600.0,479.82,267900.0,125.4,193983.0,4690.0,171798.0,78.75,4266664.0,238.76,598800.0,44.41,826789.0,16.25,6023700.0,170.0,5346329.0,119.151,995829.0,974.0,123711.0,163.97,788800.0,104.04,867500.0,67.82,3747400.0,121.65,5586275.0,745.0,190597.0,451.5,314337.0,101.5,430395.0,534.0,368633.0,561.0,611778.0,1016.0,62983.0,165.16,504300.0,1585.0,1549118.0,108.8,1799622.0,158.39,9711400.0,207.94,6387800.0,1036.0,259770.0,78.1,1423767.0,134.4,8894812.0,74.5,2267600.0,35.15,6064900.0,252.05,208345.0,15.69,25942500.0,127.86,1281600.0,270.9,3665216.0,34.57,6624400.0,149.6,375522.0,21.86,3692200.0,115.81,2710000.0,793.83,1158100.0,1590.0,197774.0,138.44,1777100.0,20.92,9484600.0,76.82,1450700.0,1056.0,113894.0,68.46,9877600.0,52.61,4244700.0,21.34,16625400.0,77.06,420000.0,618.0,885705.0,144.82,950500.0,164.9274,1290630.0,227.9,20059278.0,224.55,431300.0,227.88,837700.0,573.49,148800.0,39.11,1317800.0,56.9,66305320.0,908.05,3506800.0,199.5,3662825.0,559.42,793600.0,56.26,1368100.0,236.19,2860800.0,93.5,205091.0,84.076,15018000.0,658.0,347220.0,9972.0,591547.0,241.95,1860900.0,25.42,10654100.0,39.38,6378600.0,59.13,2708000.0,885.0,126493.0,96.63,905200.0,91.87,1198000.0,459.36,1816100.0,153.0,589500.0,304.5,275323.0,216.43,1081100.0,74.22,1725800.0,57.44,1468641.0,634.2,247798.0,270.31,2603600.0,55.05,1228280.0,79.14,7585500.0,551.75,983400.0,464.47,893100.0,243.0,889000.0,70.34,4958800.0,82.27,3704800.0,189.8,1033708.0,1916.2,315200.0,70.41,3790500.0,313.0,649734.0,38.16,4914300.0,2915.0,78949.0,146.88,542300.0,77.32,761800.0,317.5,8580603.0,241.04,383100.0,34.05,1342570.0,527.05,453300.0,217.51,1977100.0,125.35,3056600.0,1425.5,920455.0,205.5,3250477.0,1142.0,316375.0,46.5,6554400.0,51.11,6652400.0,339.56,508100.0,215.8,1103457.0,213.5,463625.0,28.1,3679800.0,175.75,2087300.0,867.81,525400.0,245.0,763928.0,584.0,135140.0,114.39,9040300.0,82.9,2932500.0,489.8,3814024.0,64.05,11852500.0,96.71,5941500.0,546.45,385000.0,414.01,19414300.0,412.0,782900.0,322.5,276460.0,135.38,8123100.0,21.88,1107700.0,160.33,764100.0,34.56,4803600.0,1420.3,92700.0,120.2,3609423.0,872.0,117248.0,437.4,128305.0,249.5,417771.0,164.3,287411.0,396.0,53030.0,1572.0,127659.0,154.8,801085.0,15.57,9426700.0,10.42,2654551.0,68.92,2004900.0,237.41,143500.0,78.12,5108900.0,49.02,5218800.0,83.2,877073.0,64.802,26396000.0,986.4,15097513.0,31.64,2997600.0,78.5,22114800.0,502.38,781000.0,3.583,11279248.0,818.8,765800.0,81.86,3057400.0,239.37,705900.0,125.87,1492200.0,83.62,1205200.0,142.88,1141100.0,116.14,312646700.0,8568.0195,15800.0,337.2,12348113.0,28.52,352000.0,27.54,2644100.0,248.01,2323300.0,9654.0,129707.0,60.31,4228400.0,378.3,2429117.0,1275.0,2753.0,195.02,1086900.0,85.74,2616200.0,94.41,1090700.0,72.91,5650600.0,123.1,863892.0,376.8,358514.0,10.175,4295929.0,134.26,4324000.0,74.3147,4804500.0,477.0,494798.0,92.42,1722600.0,2305.0,44851.0,57.46,22503600.0,65.64,341203.0,765.0,166594.0,397.0,503595.0,38.72,418847.0,166.615,6996200.0,,0.0,746.4166,58668.0,156.65,707000.0,125.41,1284100.0,92.68,2002600.0,169.6,571757.0,18.32,7892500.0,300.5,2557850.0,144.02,5726800.0,80.13,3837400.0,172.37,3894700.0,292.4,346024.0,171.0,478449.0,28.85,34620700.0,75.23,1361400.0,167.29,3770000.0,222.33,1649900.0,571.53,583600.0,589.0,101016.0,222.0,167806.0,123.58,1350000.0,545.0,1169362.0,96.4,4199451.0,307.5,839361.0,194.38,413600.0,122.68,2719500.0,2390.0,157571.0,117.91,5328100.0,168.21,1567000.0,487.5,513725.0,599.0,267551.0,84.81,1303700.0,86.07,663100.0,194.59,711100.0,347.9,358200.0,548.0,47801.0,119.26,1497300.0,1330.0,10776.0,30.92,7027700.0,87.4,380043.0,640.0,4658089.0,33.21,1700760.0,316.45,469100.0,3500.0,123394.0,1610.0,1054024.0,1036.0,655479.0,134.66,2463300.0,172.09,417700.0,538.0,282496.0,91.28,268877.0,262.0,699400.0,65.11,8638600.0,169.47,11102100.0,45.93,1022800.0,143.7,3367726.0,474.4,544826.0,1810.0,47039.0,154.58,1648000.0,1830.0,169580.0,69.89,944100.0,1158.33,572300.0,3529.0,1558128.0,20.89,5943000.0,3510.0,5483.0,121.5,191157.0,285.5,593645.0,4929.0,1788793.0,111.79,1099900.0,4205.0,2313625.0,162.4,770300.0,220.27,1079300.0,2035.0,61847.0,536.8,1420534.0,40.28,467721.0,260.25,940200.0,48.48,1955300.0,,0.0,525.02,388500.0,328.8,3832725.0,141.65,1218200.0,492.0,24200860.0,753.5,277776.0,200.39,640000.0,3560.0,96222.0,471.5,4453950.0,116.86,5911900.0,119.07,526600.0,32.29,1517484.0,193.05,331575.0,820.0,212235.0,508.0,159717.0,4.113,10586428.0,97.1,1517002.0,191.58,723583.0,218.56,470700.0,274.2,4111349.0,95.9,157215500.0,62.49,8774000.0,1570.0,146732.0,525.0,103684.0,340.4,1169317.0,64.2,656838.0,79.5,1774437.0,1014.5,993980.0,73.6,543998.0,891.8,1269823.0,145.6,2893838.0,119.8,1793967.0,2781.0,5337469.0,50.5,383438.0,349.08,2487700.0,158.94,822263.0,118.34,900400.0,43.77,5253400.0,1740.0,277147.0,832.4,1123794.0,1219.0,147229.0,1147.0,1232098.0,272.5,150100.0,528.64,780500.0,165.4,641976.0,87.2,3408900.0,271.5,721901.0,58.22,978600.0,155.92,1287300.0,489.69,639900.0,250.0,1464791.0,175.0,690429.0,7650.0,173856.0,78.51,2976900.0,95.8,1832329.0,169.3,1866903.0,191.0,3057.0,1894.5,1056197.0,1422.0,377975.0,165.5,4156599.0,731.8,3391844.0,233.79,295100.0,695.5,396502.0,15.42,9174500.0,13.884,2873048.0,117.27,1220300.0,26.93,1435976.0,78.8,1798800.0,240.1,977300.0,214.6,601174.0,74.8,1412944.0,1180.0,119795.0,2556.0,384131.0,40.35,4026400.0,96.87,1485800.0,106.7,1981100.0,2884.0,174095.0,111.35,148543.0,45.74,3591400.0,328.99,913900.0,116.6,439120.0,75.37,2023700.0,19.52,21508000.0,52.99,1609000.0,648.0,1638958.0,2780.0,151343.0,234.5,3014115.0,1243.6899,231300.0,410.86,159600.0,143.2,3865900.0,73.45,805200.0,146.43,1034900.0,162.8,1490718.0,1792.0,115923.0,103.1,97425.0,127.08,1730400.0,41.69,5910900.0,103.4,960962.0,136.66,3319800.0,61.85,1415279.0,630.0,224936.0,82.2,1521127.0,111.04,4675500.0,118.7,656400.0,604.21,1042500.0,268.0,269007.0,195.33,3736900.0,882.5,717775.0,819.58,63300.0,38.23,2840900.0,136.6,2030000.0,100.8,5011531.0,52.64,1423600.0,319.4,453409.0,105.43,689100.0,192.8,887196.0,210.88,1147700.0,337.5,533235.0,335.0,17358639.0,207.83,76247400.0,61.17,1741800.0,339.4,887000.0,98.32,3648500.0,61.34,2281396.0,144.88,1575400.0,158.5,9066206.0,197.25,4969000.0,86.2,662100.0,579.28,158000.0,40.92,4280700.0,71.06,15472500.0,34.635,6335478.0,41.69,806900.0,220.48,560100.0,142.8,2547859.0,331.56,1059400.0,4726.0,2572625.0,55.3,638055.0,574.24,2369400.0,237.27,1486200.0,126.49,3057600.0,703.11,383200.0,67.0,136946.0,193.0,1433144.0,42.4,7457100.0,946.0,393303.0,1005.0,1365541.0,260.13,12005700.0,1010.0,158622.0,566.0,95546.0,31.43,2924100.0,27.96,1210076.0,147.54,2530900.0,108.09,1061800.0,243.84,706000.0,29.25,1288998.0,73.74,51983761.0,473.0,60703.0,99.25,88685.0,92.94,753188.0,265.64,545400.0,174.74,686600.0,467.59,1141500.0,80.45,6495500.0,396.0,329562.0,59.28,2865600.0,11.57,6681200.0,1318.0,381428.0,40.78,15349400.0,156.25,1241700.0,338.83,338600.0,,0.0,7.06,37431900.0,216.39,1819100.0,46.5457,6753518.0,89.44,3360300.0,1897.0,607338.0,117.17,1740400.0,52.87,12268600.0,1363.0,220333.0,613.0,191527.0,203.92,2330000.0,43.12,4640300.0,68.13,26557900.0,366.0,202464.0,685.6,1371627.0,,0.0,56.52,1646400.0,142.64,1757500.0,295.42,436900.0,2806.0,223683.0,274.68,333100.0,362.0,1056535.0,30.33,3575900.0,74.2,2371200.0,59.66,4337600.0,117.86,11585100.0,320.0,582257.0,131.71,1637800.0,137.59,2388300.0,22.88,632597.0,109.31,1452300.0,332.12,431600.0,178.49,1572600.0,188.38,1732700.0
2024-08-14,344.0,822191.0,136.03,1090000.0,112.1,1546113.0,2156.0747,8589912.0,221.72,41960600.0,193.0,4153400.0,156.1,6190947.0,2474.0,410597.0,54.92,1043480.0,116.24,3504800.0,109.89,5822900.0,33.76,569250.0,13.305,2933970.0,100.9,1239100.0,319.83,1404600.0,29.82,2467022.0,539.79,1915600.0,215.32,2409500.0,58.38,2353300.0,2810.0,362605.0,262.82,1047600.0,217.2,288491.0,246.22,790800.0,1138.2,64791.0,81.26,827500.0,16.94,5670200.0,102.37,1787900.0,,0.0,230.5,363814.0,5228.0,244609.0,163.56,376579.0,72.91,2362600.0,134.66,545779.0,185.98,391000.0,442.0,308717.0,284.7,663100.0,99.73,1583900.0,72.85,4528400.0,190.0,201175.0,220.03,631900.0,180.95,2231000.0,131.09,389600.0,2510.0,105328.0,259.0,390501.0,1204.0,200621.0,201.63,5377900.0,10.66,8124700.0,140.75,35506400.0,161.48,1008100.0,322.73,1656100.0,419.87,581700.0,223.18,2313700.0,170.1,28843800.0,87.1625,6732400.0,1841.5,1013148.0,116.4,205959.0,331.0,654700.0,79.76,652200.0,28.95,3807700.0,142.4,296029.0,276.49,706600.0,64.81,4743900.0,105.98,1674800.0,66.98,2517300.0,113.24,527200.0,125.92,11101700.0,359.8,347954.0,168.2,2165470.0,1610.0,110908.0,879.58,887700.0,420.0,261357.0,128.66,725500.0,367.0,534071.0,810.6,2549115.0,491.8,6141280.0,213.52,575300.0,157.69,20184200.0,208.95,283300.0,141.67,562400.0,370.57,400300.0,243.76,2132500.0,12902.0,844567.0,3196.4199,111600.0,168.5,3852700.0,1357.5,6234345.0,530.0,544667.0,38.81,25658900.0,638.0,66762.0,154.0,103194.0,62.2,1447300.0,221.6,23166080.0,41.205,1405077.0,2810.0,3003567.0,35.53,6968700.0,25.835,1613179.0,152.2,641917.0,163.0,2766299.0,8.958,2907062.0,82.91,1403500.0,399.4,957123.0,272.0,2966866.0,234.08,1075000.0,124.05,213702.0,22.02,2210900.0,728.0,1695845.0,44.51,942100.0,95.76,1221700.0,4085.0,92878.0,711.0,216843.0,389.0,582533.0,200.59,508800.0,64.11,2791100.0,5523.8882,220573.0,3572.5801,190000.0,34.75,4057900.0,160.6,1748500.0,857.52,325100.0,400.2,14393762.0,446.1,4654250.0,80.04,646702.0,48.41,10667200.0,714.0,132307.0,60.62,875398.0,112.4,1335031.0,59.75,1798601.0,63.22,747083.0,3216.0,624639.0,310.0,62643.0,636.0,203792.0,437.0,17216347.0,297.0,174839.0,209.65,1487000.0,666.4,1298884.0,407.5,579565.0,592.0,160374.0,438.47,2860200.0,101.3,1113700.0,1532.0,56355.0,529.0,284995.0,108.4,687116.0,76.42,3623200.0,146.65,48739599.0,549.2,13556334.0,1375.0,78176.0,28.3,213830.0,3012.0,663165.0,136.16,2970100.0,68.53,668500.0,1230.0,241536.0,477.0,280017.0,59.28,12419500.0,13.9,909573.0,30.82,6505800.0,106.36,4314700.0,177.25,203386.0,65.68,3502500.0,337.59,1610900.0,272.37,1241700.0,483.6,294194.0,12.31,3218653.0,205.99,1014800.0,110.49,1217000.0,2618.0,231240.0,6800.0,1643.0,2734.0,950293.0,110.21,1684700.0,1048.0,333575.0,151.6,288844.0,271.78,1734100.0,216.68,1091600.0,80.55,1291600.0,40.11,2691000.0,4770.0,37910.0,100.48,811800.0,413.5,422449.0,97.79,798700.0,73.8,562583.0,351.22,698300.0,334.9,621100.0,130.07,553900.0,3900.0,92485.0,102.18,3149400.0,3.665,239110.0,144.52,836000.0,39.01,17941600.0,322.0,231061.0,207.85,1152100.0,51.65,32423000.0,291.99,949000.0,66.32,1410200.0,126.95,13607770.0,77.03,2532200.0,25.77,6887000.0,100.8,3122141.0,135.95,1699400.0,58.52,224871.0,91.42,786600.0,109.33,6388000.0,237.75,1159000.0,288.0,387800.0,49.63,2867900.0,2372.0,3272565.0,50.99,4110100.0,119.82,574400.0,3820.0,142793.0,83.35,5405400.0,198.55,726000.0,255.32,4145200.0,215.6,2521905.0,256.22,5713900.0,32.72,2180855.0,45.44,30675600.0,73.54,1764000.0,33.36,12555200.0,190.79,998400.0,231.8,3307101.0,23.94,4840300.0,74.38,1622800.0,51.99,2011900.0,436.0,456695.0,80.55,1911179.0,55.99,5873200.0,144.67,5874200.0,4630.0,63866.0,34.78,4498400.0,55.51,4207200.0,38.69,5936300.0,126.93,3127400.0,54.06,1262900.0,188.7,196246.0,13.38,3336650.0,5180.0,63004.0,32.9498,2693052.0,114.15,2911800.0,351.28,2040500.0,1068.0,225605.0,153.2283,1563600.0,102.95,12141000.0,124.0,49196.0,116.54,2253100.0,103.5,477620.0,2470.0,2306915.0,149.85,510400.0,174.21,1522000.0,36.47,1827197.0,268.08,1357700.0,86.3,9475100.0,2296.0,89838.0,151.18,1227700.0,92.37,2312200.0,1213.0,433291.0,21.79,2667200.0,69.95,659956.0,298.8,1071421.0,176.82,579700.0,52.76,2310100.0,4236.0,159864.0,442.24,334800.0,140.82,1063800.0,659.0,911144.0,638.0,69722.0,33.83,816123.0,122.03,767600.0,24.95,4291491.0,33.55,1146631.0,113.46,1979200.0,148.88,1106000.0,44.49,5709600.0,70.05,5102000.0,146.46,839100.0,55.76,2993000.0,239.47,861900.0,100.86,1639200.0,37.15,270713.0,759.0,149395.0,1564.0,543037.0,296.38,624200.0,369.54,166600.0,83.14,2120500.0,91.63,3716100.0,210.1,219760.0,156.2,8322908.0,539.22,805000.0,219.2,2016966.0,95.61,820200.0,103.49,3921000.0,31.3,476211.0,6.489,11873271.0,15.405,5293324.0,14.326,5663067.0,919.5,213554.0,607.8,8766976.0,12.025,7527182.0,126.54,2025700.0,869.0,74198.0,199.96,568000.0,841.49,566500.0,71.19,1515300.0,31.48,8678200.0,53.1,219319.0,465.41,90100.0,66.45,2474700.0,178.0,344071.0,98.0,730412.0,286.16,220500.0,298.3,1974900.0,58.995,3989800.0,59.13,1070900.0,66.5,5798800.0,152.0,512811.0,37.03,5450200.0,119.33,748200.0,129.03,2830000.0,3586.0,3042114.0,166.68,870000.0,432.8,2205480.0,10.18,37026400.0,525.0,534721.0,33.135,3180600.0,1036.0,362652.0,188.6,395635.0,41.91,9124700.0,404.33,193400.0,283.33,768200.0,42.28,2397800.0,701.5,81241.0,394.0,315122.0,191.36,369900.0,93.0,565455.0,161.3,654238.0,836.0,557036.0,164.03,1447598.0,1809.75,149700.0,78.09,3007700.0,39.71,2905000.0,18.78,146300.0,5370.0,104722.0,39.06,2517400.0,837.0,112279.0,31.67,724074.0,541.5,453035.0,112.62,373200.0,92.3,388744.0,499.0,113814.0,225.54,1266800.0,323.0,310231.0,72.79,6099300.0,51.7935,3334884.0,1023.0,222656.0,46.75,1150124.0,10220.0,52372.0,81.7,464478.0,293.73,756900.0,160.83,1179300.0,7300.0,4137.0,167.95,4456000.0,83.47,1904600.0,469.0,603214.0,184.16,2242700.0,43.56,1592400.0,1035.0,151321.0,74.14,4747800.0,70.4,3857200.0,93.97,1011000.0,20.56,1450443.0,403.2,15661377.0,39.59,4456700.0,43.61,10772200.0,175.0,737835.0,1738.0,62048.0,162.03,22515900.0,160.37,40591100.0,137.19,451700.0,348.5,428191.0,105.08,2174200.0,3120.0,152714.0,244.0,877331.0,170.0,531900.0,386.5,575275.0,498.7,1545600.0,165.0,285840.0,1597.5,3789501.0,952.7,227300.0,30.87,8870900.0,64.62,977400.0,92.55,3062209.0,13.48,11700000.0,290.6,3340714.0,371.58,1023100.0,355.66,4814800.0,89.12,409863.0,78.6,304083.0,183.5,592515.0,950.0,224201.0,521.0,409659.0,127.4,4854182.0,109.61,994600.0,266.63,298600.0,2088.0,655745.0,2060.0,188477.0,2522.0,330797.0,373.8,10975180.0,207.79,1562800.0,279.8,6061353.0,236.5,98364.0,148.85,131813.0,172.2,714155.0,80.99,1877000.0,186.2394,3682943.0,17.78,10201100.0,34.75,5158500.0,2135.0,237346.0,32.26,1829800.0,649.8,12951619.0,68.51,1202100.0,913.0,43662.0,16.16,6718200.0,1202.0,265845.0,200.61,1032100.0,430.5,137170.0,120.8,430108.0,379.68,358502.0,356.38,541100.0,2475.0,137889.0,894.5,595590.0,163.0,178736.0,93.88,1983100.0,315.5,22039.0,167.6,16558443.0,12.3,5288081.0,192.32,1895100.0,183.0,775922.0,156.12,1994600.0,2068.0,739906.0,1294.0,19215.0,474.94,542700.0,387.0,338519.0,193.31,525700.0,96.71,987600.0,30.375,1864465.0,955.5,1270025.0,7318.0,234846.0,381.0,302507.0,3097.0,1539578.0,2167.0,3091509.0,1764.0,274735.0,807.5,596650.0,61.18,1504200.0,810.4,3230582.0,15.34,6880525.0,127.4,3811379.0,19.92,56758200.0,636.74,1501200.0,35.12,2691000.0,586.5,318643.0,46.12,5181500.0,30.53,2290553.0,39.8,2681854.0,236.21,517600.0,91.03,1463600.0,108.69,1074200.0,3.489,37751112.0,471.21,1109500.0,478.67,491600.0,126.8,266082.0,4750.0,142223.0,78.9,3379041.0,238.66,554600.0,44.9,874775.0,16.48,3503900.0,171.3,811387.0,119.9285,989784.0,989.0,152286.0,163.63,386900.0,103.27,1080700.0,68.5,4915300.0,122.95,4009261.0,743.0,115854.0,456.0,103437.0,102.0,1292829.0,537.0,308620.0,567.0,736163.0,1030.0,43092.0,164.79,335800.0,1568.0,391092.0,109.0,1806039.0,158.48,5141200.0,210.24,6999800.0,1054.0,272917.0,83.2,1776685.0,139.4,2549459.0,80.28,45727000.0,35.31,6839900.0,251.15,205132.0,15.64,14836200.0,127.27,962500.0,274.9,3264064.0,34.49,6105000.0,151.6,755667.0,22.02,2362600.0,118.38,3052300.0,793.89,630700.0,1618.0,237968.0,140.82,2167100.0,20.96,7947500.0,77.45,1414300.0,1060.0,188389.0,68.58,14328000.0,52.7,4912100.0,21.18,16462400.0,77.66,635900.0,632.0,793464.0,147.34,576400.0,163.7173,1478636.0,228.0,12175670.0,221.33,574000.0,226.06,860200.0,577.1,199000.0,39.39,1286300.0,57.32,81031467.0,931.68,3562900.0,202.4,7887045.0,563.22,796700.0,56.48,1604100.0,237.64,2098500.0,94.64,274010.0,84.533,8602000.0,665.0,168843.0,9992.0,484461.0,240.49,1157700.0,25.38,8199000.0,39.5,8528500.0,59.13,1420500.0,898.0,99822.0,96.19,903400.0,93.49,1651200.0,460.16,1654100.0,153.33,634900.0,310.5,139599.0,217.1,847400.0,75.49,1860300.0,58.27,2321824.0,644.2,385129.0,271.15,2242100.0,56.3,1318136.0,78.1,5321200.0,552.83,774000.0,466.15,807100.0,243.44,596000.0,71.2,7575400.0,81.74,5612900.0,192.0,118242.0,1898.5699,272900.0,71.18,3614700.0,311.5,693653.0,38.08,3334600.0,2960.0,289764.0,144.03,772600.0,77.96,1422500.0,327.0,11149620.0,240.95,306600.0,34.56,970826.0,525.45,386100.0,221.05,1572500.0,126.17,3252800.0,1439.0,650462.0,207.0,4466619.0,1144.0,551182.0,46.24,7164500.0,51.19,6000600.0,339.22,378000.0,216.6,355277.0,213.5,380785.0,27.64,2632700.0,179.05,2968900.0,862.62,416100.0,249.0,949270.0,590.0,204873.0,113.58,11029400.0,82.25,2638100.0,488.9,3320282.0,63.79,7701300.0,99.44,10161700.0,554.33,867800.0,416.86,18267000.0,418.59,1022800.0,337.0,1477454.0,130.37,8535900.0,21.87,1752000.0,160.16,926200.0,34.17,3198200.0,1402.55,115700.0,122.4,1728698.0,876.0,146875.0,445.2,122161.0,253.0,720278.0,165.0,301157.0,405.0,29210.0,1630.0,148334.0,153.2,432740.0,15.43,11318800.0,10.38,3012936.0,69.3,2103600.0,236.49,171600.0,78.01,4620700.0,49.14,6167900.0,83.0,1953710.0,66.168,40143000.0,988.8,5145108.0,31.84,2755700.0,78.52,13613000.0,505.0,720100.0,3.598,5355806.0,819.02,832900.0,82.38,2534500.0,241.97,929100.0,127.11,1163100.0,84.81,965900.0,141.26,1218100.0,118.08,339246400.0,8571.4805,15200.0,340.3,25612731.0,28.33,491500.0,27.32,1640900.0,243.64,1785900.0,9726.0,191529.0,60.16,4208100.0,377.5,1356252.0,1280.0,3541.0,193.0,820000.0,86.34,2156100.0,94.45,922900.0,71.08,5065100.0,124.2,688183.0,380.55,424974.0,10.27,3945672.0,135.6,4044600.0,75.2813,5731500.0,484.2,1630371.0,92.11,1830200.0,2300.0,43824.0,56.94,18222200.0,66.46,368071.0,766.5,192885.0,396.0,624410.0,39.06,510663.0,169.955,5346600.0,,0.0,748.5833,55932.0,155.17,575600.0,125.1,1637900.0,93.69,3174700.0,170.8,1616301.0,18.39,8690300.0,306.0,1960290.0,141.98,6048800.0,80.51,1821800.0,173.71,3555800.0,293.0,404206.0,170.8,428568.0,28.88,23677700.0,75.9,1076600.0,168.8,5476600.0,234.34,2914900.0,578.39,718300.0,590.0,79813.0,226.0,113254.0,121.87,1683600.0,555.5,2091790.0,97.05,2933213.0,312.0,614662.0,194.34,613000.0,123.42,2182300.0,2414.0,580042.0,117.2,4067900.0,168.37,1764400.0,488.0,305165.0,607.5,858797.0,83.13,1505100.0,85.7,436500.0,191.54,542400.0,344.04,265100.0,545.0,54720.0,119.87,1348800.0,1350.0,27358.0,31.05,5126400.0,88.3,2306563.0,643.8,3010733.0,32.445,3530266.0,320.88,607800.0,3534.0,69442.0,1664.5,1671659.0,1035.0,915638.0,137.7,2134400.0,172.42,642000.0,612.0,1921214.0,92.0,252379.0,263.47,776400.0,66.14,8944800.0,167.15,7208200.0,46.05,653300.0,147.8,2372473.0,481.6,1220258.0,1880.0,43678.0,152.71,1720000.0,1850.0,106026.0,70.26,726600.0,1156.86,443100.0,3550.0,1821877.0,20.89,5679000.0,3545.0,8484.0,122.25,244463.0,280.0,908823.0,4853.0,2724944.0,114.91,1435800.0,4231.0,1637469.0,158.53,687600.0,222.21,970200.0,2077.0,81243.0,537.4,1398207.0,40.33,541095.0,261.17,860100.0,48.5,1190200.0,,0.0,528.0,272600.0,329.0,989036.0,141.34,1529700.0,499.1,56235038.0,763.5,364192.0,202.45,484600.0,3525.0,21047.0,471.2,10944662.0,117.65,5826700.0,117.44,475300.0,30.45,6461931.0,193.9,305822.0,840.0,382016.0,517.0,174652.0,4.1,11164362.0,97.59,1036863.0,192.08,765834.0,217.87,465200.0,279.0,4752256.0,93.9,45737800.0,65.36,15942100.0,1561.0,124503.0,528.0,134491.0,342.8,914222.0,65.2,956956.0,79.6,1396872.0,1019.5,758517.0,74.02,519514.0,903.8,1288951.0,146.9,1602718.0,122.2,1133323.0,2807.0,8264643.0,51.02,421899.0,352.15,1230800.0,159.3,705754.0,119.71,664300.0,43.78,6305300.0,1752.0,502140.0,838.0,2282204.0,1215.0,127117.0,1157.0,1256068.0,273.23,155600.0,530.8,613300.0,165.4,303645.0,87.19,2284200.0,273.5,126733.0,57.78,867000.0,156.82,960200.0,492.65,736200.0,252.0,183233.0,175.0,1066033.0,7565.0,145951.0,78.71,2659400.0,95.45,2195918.0,169.0,1840432.0,185.6,1200.0,1902.0,1055171.0,1436.0,642848.0,166.0,5024891.0,733.6,14617701.0,232.79,382400.0,697.5,1100563.0,15.57,5834000.0,14.088,1927530.0,115.05,1401700.0,26.895,1569138.0,78.95,1265500.0,241.08,612200.0,218.05,667293.0,75.8,2185711.0,1184.0,194850.0,2587.0,319606.0,41.21,4175900.0,95.4,891900.0,104.88,2097000.0,2908.0,193806.0,111.85,175005.0,46.32,3300600.0,332.68,909800.0,118.0,440846.0,76.01,3134300.0,19.63,19158600.0,52.43,956600.0,646.5,720400.0,3000.0,94883.0,238.0,1814275.0,1248.36,120200.0,408.53,132000.0,143.5,2110300.0,72.75,1284100.0,145.13,1254300.0,163.2,1221639.0,1788.0,60612.0,102.5,154650.0,125.25,1323700.0,41.9,3806800.0,104.0,1018963.0,135.76,4838000.0,61.7,1906259.0,634.0,239328.0,83.4,2211888.0,109.08,7077800.0,118.73,583700.0,602.1,1128100.0,272.5,198498.0,196.49,3248100.0,896.0,438574.0,819.3,76800.0,37.96,3827300.0,140.16,2106600.0,102.4,12374117.0,53.17,1230500.0,310.8,1905561.0,105.93,802200.0,192.4,1091655.0,214.09,664200.0,343.5,273219.0,340.6,20408866.0,201.38,70250000.0,62.03,2393100.0,345.72,1105900.0,98.69,3552900.0,61.46,2127767.0,144.91,954200.0,164.25,10158520.0,195.61,3072000.0,85.99,566400.0,581.18,130400.0,40.24,6224400.0,71.93,12337000.0,35.05,6237897.0,41.78,1068200.0,221.85,534000.0,144.8,4472597.0,329.05,970800.0,4747.0,4932350.0,55.28,1272906.0,579.67,2344400.0,241.22,1903100.0,126.42,3155700.0,702.19,365800.0,67.48,143015.0,194.6,2264269.0,42.34,8036100.0,953.0,1268234.0,1014.5,941817.0,261.14,8552300.0,1014.0,187582.0,572.0,99584.0,31.61,2526900.0,28.09,1102638.0,147.82,2672600.0,108.51,771600.0,242.5,876700.0,29.45,1346842.0,74.54,44587753.0,472.0,132086.0,98.55,66030.0,92.62,620283.0,268.59,519600.0,174.93,694800.0,471.44,1068000.0,79.25,5144700.0,402.0,350686.0,58.52,2427800.0,11.4,11161000.0,1352.0,572878.0,40.9,10931100.0,156.08,856900.0,336.49,219000.0,,0.0,6.96,26052100.0,222.84,2347200.0,46.4928,5970038.0,89.64,2956000.0,1899.0,309587.0,117.51,2340400.0,53.66,13217200.0,1312.0,513501.0,617.0,511245.0,206.35,1538300.0,43.39,4215700.0,68.66,22928600.0,368.6,394231.0,689.0,2342335.0,,0.0,57.31,1221100.0,138.62,1386900.0,292.21,217400.0,2815.0,738361.0,279.98,398100.0,364.5,1334410.0,30.02,5567600.0,74.04,2381300.0,58.96,5190800.0,118.95,12194500.0,320.0,468421.0,131.49,813400.0,137.26,1267900.0,22.41,1083369.0,108.63,1166000.0,333.24,248800.0,183.98,1514300.0,183.38,2153100.0
2024-08-15,345.0,703460.0,139.89,1120300.0,111.7,2094286.0,2143.8132,2070313.0,224.72,46414000.0,193.4,4719900.0,151.65,5720735.0,2500.0,445482.0,55.2,1119344.0,118.88,5266300.0,110.94,7458500.0,34.89,1060714.0,13.465,4915513.0,101.65,1076500.0,325.13,2271600.0,30.12,3113348.0,554.16,2182400.0,223.67,5197400.0,58.86,2589200.0,2993.0,1755087.0,263.66,1169500.0,218.4,321406.0,250.21,933900.0,1275.0,157141.0,81.34,1015900.0,17.27,7799600.0,102.54,2016900.0,,0.0,233.0,643879.0,5308.0,954082.0,165.12,436005.0,73.42,3019300.0,136.92,679925.0,184.06,547900.0,452.0,275665.0,284.4,418600.0,100.86,1633000.0,79.14,6098800.0,194.4,108427.0,235.33,1463400.0,178.11,2263300.0,132.95,443100.0,2520.0,66075.0,263.5,517597.0,1222.0,194100.0,211.83,12073500.0,10.85,17448400.0,147.36,43582400.0,163.15,879900.0,325.39,1886800.0,424.07,469800.0,218.06,1858400.0,177.59,51698500.0,89.15,5163600.0,1887.5,487714.0,115.0,636963.0,331.46,1430200.0,80.25,735100.0,29.48,5336300.0,142.6,293862.0,273.88,846400.0,66.05,6094900.0,110.83,3826900.0,68.69,5904000.0,115.04,762600.0,130.44,8011300.0,361.4,166112.0,172.2,559204.0,1626.0,134244.0,928.25,1459000.0,436.5,569705.0,129.03,846600.0,375.0,837381.0,813.0,5003104.0,502.0,9436229.0,214.68,737400.0,166.13,27945000.0,212.51,396700.0,142.03,883700.0,373.69,495400.0,249.5,2656800.0,13166.0,2418404.0,3168.9399,109500.0,176.41,5942200.0,1361.0,3352547.0,540.0,485142.0,39.03,37379800.0,640.0,48664.0,154.0,238920.0,63.0,1246500.0,227.75,37720588.0,42.125,1813403.0,2799.0,2197807.0,35.73,4298200.0,26.275,2528923.0,154.0,1035062.0,163.7,3925469.0,9.182,5821920.0,84.06,2300700.0,408.0,1990700.0,273.5,427304.0,234.02,2135500.0,124.65,234781.0,22.43,2391900.0,743.0,2555991.0,44.99,1136100.0,96.01,785800.0,4315.0,38650.0,727.0,171021.0,378.0,533379.0,201.63,690400.0,64.98,3811100.0,5508.3428,122382.0,3634.6699,201800.0,35.08,6022800.0,164.65,1213800.0,872.06,520800.0,402.4,3228597.0,448.0,2272492.0,81.48,770900.0,49.11,13140600.0,714.0,46983.0,60.4,761934.0,114.8,1871069.0,60.47,1901263.0,63.46,211960.0,3246.0,542442.0,317.0,172355.0,649.0,339451.0,443.45,24187011.0,301.8,355731.0,208.99,761200.0,671.4,1996150.0,412.5,479763.0,601.0,94308.0,440.84,3226400.0,101.19,1211800.0,1550.0,396069.0,541.0,308369.0,109.0,566010.0,77.58,4730200.0,145.75,41819901.0,541.4,4927433.0,1390.0,77394.0,28.44,379514.0,3034.0,331446.0,136.27,3508900.0,69.63,1073900.0,1240.0,273546.0,484.6,213008.0,60.52,14159000.0,13.96,1056716.0,30.17,6635000.0,107.91,3140900.0,180.3,272260.0,68.4,5329300.0,345.64,3232600.0,272.64,1300800.0,487.6,292928.0,12.685,5758952.0,200.98,1087400.0,110.57,1026500.0,2676.0,229614.0,7000.0,5851.0,2752.0,329999.0,109.17,2018600.0,1087.0,688252.0,156.4,242854.0,280.12,1709200.0,221.87,1532400.0,79.78,1533200.0,40.59,4645000.0,4810.0,29850.0,99.99,965100.0,411.0,210758.0,97.84,771900.0,73.6,719998.0,352.01,651500.0,336.7,1003000.0,129.87,433400.0,3900.0,41906.0,101.44,3303400.0,3.67,180030.0,145.93,1183300.0,39.52,17291000.0,320.5,266113.0,205.29,1321500.0,53.97,28826700.0,299.8,700000.0,65.96,1925600.0,127.95,11978118.0,78.51,3197500.0,25.87,5142600.0,99.6,2338564.0,137.11,2374400.0,59.5,223542.0,92.0,685300.0,111.23,6307000.0,236.67,1108900.0,292.75,402900.0,48.94,3185900.0,2381.0,4964694.0,51.6,6035900.0,119.81,821000.0,3892.0,172398.0,85.62,4100700.0,202.09,745700.0,262.79,5167900.0,213.0,840951.0,260.49,5898100.0,33.07,2350211.0,48.53,45976400.0,74.55,1595300.0,33.63,12359000.0,191.935,1239200.0,236.8,3653596.0,24.19,4806500.0,75.47,2601600.0,52.76,2270800.0,440.0,611877.0,80.8,1913420.0,57.56,10041000.0,146.8,6304200.0,4645.0,47298.0,37.24,7271700.0,55.29,3750600.0,40.18,9742600.0,130.29,3438400.0,55.5,1158400.0,192.35,251866.0,13.81,5097272.0,5295.0,223407.0,33.59,3910996.0,116.33,3846600.0,373.26,3184500.0,1012.0,373185.0,157.925,1918200.0,110.21,17713200.0,123.2,51778.0,120.54,2730000.0,104.55,594659.0,2520.5,1841411.0,149.69,685200.0,175.29,1706400.0,37.5,2225470.0,269.33,1653500.0,88.79,12401000.0,2300.0,116943.0,149.86,1504700.0,97.19,3514000.0,1216.0,134031.0,21.58,4583800.0,70.55,808315.0,303.4,918481.0,178.97,534900.0,53.87,3501500.0,4288.0,239247.0,444.58,423300.0,144.25,955500.0,666.0,861190.0,646.0,95567.0,34.32,768680.0,121.98,987600.0,25.0,5158031.0,33.95,987942.0,113.11,2658200.0,149.96,933300.0,45.44,5403700.0,72.36,4827400.0,147.04,1373700.0,55.83,4940000.0,239.94,882900.0,99.23,2757400.0,37.49,360055.0,768.0,172357.0,1576.0,366655.0,293.54,934100.0,373.46,207500.0,83.16,1858500.0,95.14,3774400.0,212.4,244507.0,160.0,985120.0,541.72,857600.0,224.4,1861760.0,98.4,656000.0,104.29,3309700.0,31.46,391266.0,6.489,0.0,15.42,4645194.0,14.326,0.0,940.0,134465.0,621.2,2334580.0,11.99,3781583.0,128.12,2037700.0,879.0,48650.0,200.0,496300.0,830.08,553500.0,71.24,1536800.0,31.78,7319000.0,51.18,489178.0,467.34,47500.0,64.85,3628300.0,178.4,627576.0,98.3,782162.0,285.0,321800.0,302.46,2316600.0,58.55,3247400.0,58.6,1668400.0,68.12,5482100.0,152.2,346566.0,37.5,10776900.0,119.44,887700.0,132.22,1570000.0,3590.0,3867993.0,166.17,816400.0,437.0,2268711.0,10.46,41597900.0,524.0,131640.0,33.315,3869800.0,1048.0,446124.0,189.0,513374.0,43.58,12988400.0,408.72,167800.0,284.18,1292900.0,42.32,3146600.0,709.7,39910.0,396.5,472936.0,195.57,460400.0,94.4,651380.0,162.2,362930.0,840.0,398398.0,165.72,1902782.0,1733.79,291800.0,78.48,3125300.0,39.99,3922100.0,18.68,203700.0,5460.0,24244.0,38.99,2453100.0,847.0,137633.0,31.63,646453.0,543.0,518858.0,113.13,710600.0,92.3,603412.0,528.0,80363.0,229.58,1267500.0,327.0,393681.0,73.4,4589800.0,52.5923,2400145.0,1041.0,296739.0,47.35,617393.0,10250.0,27255.0,81.6,804381.0,295.95,890600.0,162.45,1004100.0,7320.0,3565.0,169.94,4162500.0,85.3,2319400.0,461.0,668876.0,188.82,3478000.0,45.43,1313200.0,1041.8,154918.0,74.34,5196700.0,68.75,3912400.0,95.96,1188500.0,20.96,3251478.0,408.5,158977455.0,40.26,5466100.0,44.86,12913900.0,179.0,1812526.0,1772.0,45706.0,163.17,18392500.0,161.3,31524300.0,138.56,588600.0,346.5,350694.0,108.78,2986300.0,3158.0,110024.0,243.5,501458.0,170.82,727200.0,406.0,482279.0,499.02,1732300.0,166.6,464441.0,1596.0,15070586.0,958.84,209700.0,31.28,10671800.0,66.04,1364000.0,93.8,1704246.0,13.77,9898500.0,286.0,1101718.0,371.89,773100.0,360.07,3575800.0,90.24,318797.0,78.1,372205.0,186.0,220878.0,969.0,162788.0,536.0,858230.0,128.4,5023125.0,110.13,940000.0,269.63,278200.0,2074.0,254212.0,2090.0,56702.0,2554.0,393615.0,375.1,8761556.0,210.59,1951100.0,286.2,702301.0,242.6,125899.0,150.4,73847.0,173.2,889467.0,80.55,2442000.0,187.05,3077112.0,18.76,13126900.0,35.49,4847700.0,2165.0,136875.0,32.02,2402500.0,655.8,12780172.0,69.78,1711400.0,927.0,83071.0,16.43,6576800.0,1207.0,1084436.0,196.66,1140800.0,441.0,196660.0,123.0,430581.0,380.97,349053.0,357.23,730600.0,2510.0,82031.0,907.0,670931.0,162.0,79723.0,95.58,2144700.0,318.5,12011.0,170.65,13807473.0,12.295,11932611.0,193.95,2472000.0,183.6,1369509.0,155.5,2659700.0,2120.0,437420.0,1334.0,55755.0,485.52,616200.0,387.5,194483.0,195.24,374900.0,99.08,1366600.0,31.66,4080729.0,965.0,1072311.0,7486.0,266802.0,389.5,614375.0,3130.0,1437851.0,2166.0,2215075.0,1785.0,857091.0,818.0,529069.0,61.68,1312600.0,823.2,3686487.0,15.73,10346511.0,128.8,9415616.0,20.69,84814900.0,652.14,937100.0,35.26,2957200.0,593.0,628862.0,46.88,7447400.0,31.07,3050558.0,40.5,3416329.0,240.91,837400.0,92.22,1859200.0,108.58,1278300.0,3.489,0.0,480.17,1599900.0,484.11,251300.0,129.4,404716.0,4770.0,265813.0,79.35,3444433.0,240.26,970000.0,45.36,951670.0,16.85,3576400.0,169.7,870590.0,121.2851,680650.0,1002.0,298659.0,167.26,1354100.0,107.08,1403600.0,69.76,4469400.0,126.5,9197818.0,761.5,236310.0,457.5,170978.0,102.5,341452.0,541.0,468467.0,572.0,879420.0,1026.0,80101.0,164.77,329300.0,1594.0,314046.0,110.4,1078132.0,159.09,7237800.0,211.55,7001000.0,1052.0,199078.0,83.6,688737.0,140.0,2011343.0,80.28,9361800.0,35.33,9379300.0,255.7,331269.0,16.2,16595000.0,132.67,1077600.0,275.9,2725987.0,34.19,6176300.0,152.6,1012338.0,22.27,3964200.0,120.22,2972200.0,836.19,1293400.0,1604.0,171176.0,141.78,1875600.0,21.11,12283100.0,79.84,1530400.0,1070.0,106702.0,68.65,11285100.0,52.89,4137500.0,21.57,10727900.0,78.37,403500.0,630.0,3855483.0,147.95,456200.0,165.1597,1304782.0,230.5,16336094.0,224.56,608000.0,226.49,693500.0,585.0,251400.0,39.99,1310700.0,58.48,126352321.0,931.58,3080000.0,204.6,6710734.0,560.29,974600.0,56.94,1694500.0,240.06,3029400.0,96.32,350305.0,89.01,12064000.0,655.0,211263.0,9964.0,839732.0,256.55,3213500.0,26.54,10219300.0,40.13,9741800.0,61.09,2198800.0,906.0,103819.0,97.44,1074200.0,94.43,1361700.0,468.71,2130500.0,153.35,638600.0,311.5,233923.0,221.9,1726700.0,76.54,1720300.0,59.59,3524580.0,656.0,317095.0,274.87,2445200.0,56.95,746481.0,81.3,9511300.0,545.41,1386800.0,467.12,528100.0,249.05,671300.0,70.28,5534700.0,83.65,6743500.0,197.0,289248.0,1996.4399,519000.0,71.73,3970600.0,315.5,2546768.0,39.2,4270300.0,2990.0,54893.0,146.71,460400.0,76.84,1419400.0,331.1,12077672.0,233.9,458200.0,34.69,899299.0,539.8,435600.0,221.25,1592000.0,127.16,3359900.0,1465.0,699864.0,210.6,4752933.0,1164.0,587949.0,46.99,6680500.0,50.74,8382500.0,345.94,410900.0,222.8,343639.0,216.0,200529.0,27.7,2941800.0,180.75,2391300.0,920.69,816300.0,251.0,1169629.0,595.0,216341.0,113.31,9685100.0,86.62,3971500.0,498.5,8531580.0,69.33,17091400.0,100.64,5885100.0,563.14,841200.0,421.03,20752100.0,421.94,630800.0,338.5,294047.0,131.93,10856900.0,22.1,1629400.0,161.55,1131400.0,35.64,4797800.0,1434.78,84200.0,122.4,2165603.0,875.0,194834.0,452.8,173115.0,256.0,663712.0,166.3,321188.0,410.0,36140.0,1662.0,22621.0,156.0,237406.0,16.3,13294900.0,10.425,6451273.0,69.78,2533600.0,240.42,189700.0,77.41,5946500.0,49.31,5118900.0,80.0,3343465.0,66.322,32102000.0,982.2,14196130.0,31.73,3266200.0,82.5,23583600.0,503.7,611800.0,3.7245,12930093.0,832.11,1165600.0,82.75,2973200.0,241.15,1022100.0,131.43,1888500.0,86.23,941600.0,145.22,1478900.0,122.86,318086700.0,8601.04,12100.0,345.9,27857937.0,28.52,695900.0,27.58,3741800.0,253.25,2790100.0,9846.0,126724.0,59.71,5586400.0,377.0,1891998.0,1305.0,16813.0,197.14,1304900.0,86.97,2555300.0,96.2,1185900.0,75.88,8367500.0,126.0,2081613.0,384.2,332554.0,10.21,3966795.0,136.93,4698100.0,74.3927,5073000.0,393.4,8676589.0,93.21,2539600.0,2305.0,211931.0,57.81,10305800.0,67.34,544041.0,777.0,179525.0,397.8,420787.0,39.78,581627.0,171.635,6358600.0,,0.0,748.5833,81612.0,159.69,742900.0,125.82,1250100.0,95.01,2260200.0,172.4,275446.0,18.41,9726800.0,312.5,1691000.0,145.08,7992800.0,80.4,2153800.0,172.52,4472100.0,297.0,350578.0,172.2,676519.0,28.71,28676800.0,76.92,994600.0,167.92,9491400.0,236.77,3898100.0,590.84,657800.0,594.0,131045.0,228.0,155874.0,122.52,1644000.0,558.5,1527665.0,96.15,1552552.0,317.0,547166.0,195.77,643000.0,124.77,2792300.0,2444.0,187361.0,117.89,4422200.0,171.82,1838100.0,488.5,430638.0,596.5,410420.0,84.74,1665500.0,85.95,733100.0,195.03,533600.0,347.09,345800.0,558.0,144865.0,122.07,1273600.0,1355.0,21789.0,30.98,4472300.0,88.0,363406.0,654.8,3296170.0,33.035,1813262.0,317.23,676900.0,3634.0,128395.0,1679.5,2045646.0,1046.5,786248.0,138.68,1935000.0,173.36,552900.0,624.0,864789.0,93.06,271672.0,267.94,584600.0,67.94,12968300.0,173.34,10752100.0,46.43,530600.0,148.2,1619792.0,479.6,395463.0,1882.0,45301.0,160.26,2303200.0,1868.0,144156.0,70.01,1735000.0,1175.33,569800.0,3555.0,3317356.0,21.13,7098900.0,3555.0,8097.0,123.95,219829.0,282.0,670054.0,4751.0,4187930.0,115.27,886300.0,4276.0,970644.0,164.27,1041100.0,227.22,897000.0,2118.0,60414.0,547.2,5194183.0,41.22,911827.0,263.82,597900.0,49.05,1169900.0,,0.0,546.57,608000.0,329.4,3986617.0,147.8,2443100.0,503.0,55111825.0,770.0,519687.0,202.88,583900.0,3620.0,24207.0,479.3,3610886.0,118.36,5629900.0,119.98,532000.0,30.8,3328252.0,195.0,382497.0,839.0,249140.0,521.0,141765.0,4.2245,25146280.0,97.95,808991.0,195.98,1016214.0,214.77,977400.0,281.2,4264222.0,94.88,21109800.0,65.23,7612800.0,1615.0,203715.0,530.0,170267.0,347.2,1279233.0,66.0,1764635.0,79.9,2763694.0,1032.5,5192941.0,75.42,707277.0,900.0,1197461.0,147.0,1868920.0,122.8,679533.0,2805.5,15859373.0,51.36,468453.0,356.47,1277800.0,162.7,816043.0,119.49,754400.0,45.04,7940000.0,1779.0,840903.0,859.8,1790587.0,1225.0,124284.0,1170.5,970161.0,276.13,141100.0,548.28,622200.0,169.4,292598.0,87.01,2810600.0,275.5,508755.0,58.84,1013000.0,157.86,1853500.0,492.93,778500.0,255.5,406674.0,176.0,5086352.0,7580.0,271409.0,79.68,2588000.0,96.7,1374104.0,171.8,2215637.0,190.8,1480.0,1903.5,1647569.0,1448.0,281725.0,173.5,1983181.0,760.8,14412199.0,230.32,442700.0,693.5,872412.0,15.84,5028900.0,14.442,2465453.0,118.05,1603500.0,27.54,2096960.0,80.55,2541100.0,245.24,720000.0,221.3,576607.0,75.2,1296689.0,1190.0,215468.0,2575.0,393879.0,42.74,5062900.0,96.79,929600.0,108.77,2233600.0,2942.0,198198.0,112.45,118777.0,45.89,6179600.0,334.17,1257600.0,121.8,255495.0,75.76,2768200.0,19.09,42608100.0,53.57,1861700.0,651.0,709281.0,3085.0,49055.0,240.5,1253539.0,1272.34,205000.0,413.36,132700.0,146.83,2072600.0,74.91,1015400.0,149.04,1109400.0,164.0,1264511.0,1826.0,61228.0,104.15,107246.0,131.73,2169400.0,42.37,6438600.0,104.4,854278.0,141.66,4640600.0,63.05,1544362.0,638.0,146606.0,82.4,656112.0,111.48,5625500.0,117.11,705800.0,603.69,1241100.0,275.0,272404.0,194.63,4673300.0,902.5,1592289.0,828.82,112500.0,39.2,7174500.0,142.83,2235700.0,100.4,2743761.0,54.04,1403000.0,319.4,848919.0,108.24,806400.0,197.0,1344835.0,216.43,848700.0,339.0,569592.0,341.2,19894097.0,214.14,89848500.0,62.04,2725800.0,347.85,875000.0,100.5,2818500.0,62.48,2235687.0,146.38,1129900.0,163.5,16239051.0,201.93,5081900.0,87.81,794300.0,582.01,175500.0,42.66,8669200.0,72.73,13711300.0,35.05,0.0,41.62,2042600.0,223.27,543700.0,141.9,2183233.0,365.8,4424900.0,4770.0,2484825.0,55.84,1193551.0,579.61,2751800.0,243.71,2128000.0,128.55,4448300.0,720.64,342300.0,67.86,159487.0,197.4,662871.0,42.81,6512700.0,958.0,572874.0,1002.5,1326388.0,266.8,7397800.0,1010.0,115496.0,568.0,244098.0,31.76,4802900.0,28.12,1207395.0,149.3,1917700.0,108.97,1029700.0,246.57,1028900.0,29.46,1422911.0,74.5,61481651.0,476.5,74860.0,101.1,64218.0,94.68,1082747.0,266.14,490400.0,177.77,708000.0,472.0,1307200.0,81.45,4956600.0,408.0,413761.0,58.04,2136900.0,11.67,10020800.0,1367.0,588474.0,40.04,17489600.0,158.28,1679900.0,340.68,311600.0,,0.0,7.24,41894400.0,231.56,2753500.0,47.997,7490032.0,89.29,2425700.0,1935.0,2314836.0,116.34,2462300.0,54.57,16549400.0,1236.0,811500.0,618.0,279395.0,206.91,1093500.0,43.88,4121200.0,73.18,49567500.0,385.6,335636.0,708.4,2012678.0,,0.0,57.58,1391300.0,141.03,1439000.0,292.6,420900.0,2847.0,329985.0,279.88,290200.0,366.0,459799.0,30.09,4131200.0,76.14,2778700.0,58.9,2483500.0,118.73,11579400.0,320.0,817162.0,133.19,739000.0,137.81,1134100.0,22.95,1108446.0,109.9,1151800.0,343.21,307200.0,190.34,1583700.0,184.08,1891900.0
2024-08-16,346.0,880381.0,140.04,1284800.0,111.3,1778147.0,2143.8132,1869102.0,226.05,44340200.0,193.9,3674900.0,151.6,4634271.0,2468.0,809298.0,55.04,1131576.0,116.31,4592000.0,111.0,4643300.0,35.47,1091396.0,13.51,3428750.0,102.55,801600.0,326.92,2292800.0,30.06,2596328.0,553.46,1541600.0,223.19,2573600.0,59.09,2036500.0,2960.0,685156.0,264.09,1013200.0,217.0,325628.0,248.23,1075400.0,1298.4,81962.0,82.1,1463800.0,17.26,6108300.0,104.76,2613000.0,,0.0,234.0,307269.0,5210.0,509361.0,165.88,538636.0,73.56,6155400.0,137.62,787722.0,187.27,282400.0,448.5,310871.0,285.08,774900.0,100.5,1082300.0,79.37,2921300.0,189.8,127246.0,240.35,1028700.0,179.64,1236000.0,131.27,332500.0,2510.0,351403.0,267.0,644075.0,1222.0,204213.0,207.9,11644600.0,10.45,25044000.0,148.56,31123900.0,162.69,1039500.0,321.44,1442500.0,431.39,570500.0,219.85,1986200.0,177.06,31489200.0,88.4725,5050400.0,1876.0,840087.0,115.0,348559.0,332.05,620600.0,79.65,834200.0,29.25,3230100.0,140.6,379481.0,276.04,764900.0,65.8,5913800.0,111.0,1950100.0,68.93,2273900.0,114.69,851300.0,130.3,6100600.0,360.0,225754.0,168.3,549561.0,1602.0,149265.0,918.66,804200.0,444.0,675051.0,129.21,876000.0,374.5,597171.0,825.8,1646577.0,500.4,4576591.0,215.21,1603100.0,165.72,19296900.0,212.97,757200.0,140.98,643700.0,373.69,486300.0,251.71,2149700.0,13046.0,1246640.0,3212.8701,86300.0,179.99,6731500.0,1350.0,3604323.0,540.0,488118.0,39.34,26886600.0,640.0,27720.0,155.0,103345.0,63.42,1026200.0,228.3,24567341.0,42.55,2334131.0,2774.0,3633243.0,36.12,2923900.0,29.0,12456644.0,154.2,523197.0,161.8,10323392.0,9.232,4140209.0,85.24,1919700.0,411.6,858411.0,272.0,181157.0,236.33,917500.0,124.25,194723.0,22.76,3197700.0,748.5,1246618.0,45.18,1766900.0,96.51,772900.0,4335.0,41427.0,724.0,139404.0,371.0,554561.0,201.91,706000.0,65.61,7017900.0,5363.25,205771.0,3618.8601,196300.0,34.94,4875000.0,161.13,1276200.0,872.49,395200.0,399.8,3645204.0,448.1,2437831.0,81.74,665460.0,49.36,14161800.0,710.0,118101.0,60.5,847474.0,114.0,1389649.0,61.12,1845643.0,63.24,271234.0,3228.0,624904.0,313.5,150210.0,644.0,211486.0,441.25,22988743.0,305.2,188425.0,208.71,538300.0,686.6,2197236.0,406.0,264589.0,601.0,75802.0,444.51,3345000.0,101.87,1458300.0,1534.0,78383.0,535.0,301525.0,108.6,583300.0,78.25,4414400.0,145.4,16364231.0,535.8,3648452.0,1390.0,53722.0,28.72,409864.0,3026.0,409418.0,134.28,3727400.0,69.99,762700.0,1240.0,201949.0,477.0,322059.0,61.4,9939700.0,14.08,1076899.0,30.42,3694200.0,109.85,2452200.0,180.5,299508.0,67.38,3675700.0,343.48,2483800.0,273.41,1076900.0,477.2,188953.0,12.755,4393809.0,202.94,689300.0,111.73,1455600.0,2676.0,257381.0,6960.0,3438.0,2736.0,400645.0,109.84,1563700.0,1078.0,622752.0,153.4,628060.0,281.0,1090200.0,222.76,2287000.0,80.97,1777100.0,41.23,3917600.0,4780.0,25876.0,100.01,1843900.0,409.5,244075.0,99.22,1227200.0,73.9,413022.0,353.31,658600.0,342.32,865300.0,131.12,515000.0,3885.0,24814.0,101.99,3172700.0,3.68,606900.0,145.4,926100.0,39.62,14170200.0,321.5,200319.0,207.88,1115600.0,52.47,21302900.0,301.65,578200.0,66.45,2009800.0,127.65,10651171.0,78.11,2348500.0,25.79,10634600.0,101.8,6404205.0,139.56,1883600.0,59.24,258220.0,94.14,785200.0,111.18,3819100.0,238.11,1013200.0,293.09,440100.0,49.1,2093600.0,2377.0,2285092.0,51.31,3376300.0,119.64,464100.0,3895.0,244361.0,84.18,2976300.0,201.87,436700.0,262.91,3494900.0,213.2,883769.0,262.54,3495600.0,33.36,2622400.0,49.46,27424900.0,74.04,1958200.0,33.42,9870500.0,191.215,1070000.0,237.6,4486010.0,24.03,3423700.0,75.86,2193700.0,53.8,2926100.0,440.0,423163.0,80.05,966260.0,58.35,7442700.0,147.27,6874400.0,4630.0,34989.0,36.98,2849500.0,56.01,3470900.0,40.15,4633800.0,129.03,4485200.0,55.4,869200.0,194.25,273001.0,14.04,5338601.0,5275.0,103880.0,33.5481,3056093.0,114.98,2197900.0,377.92,2103100.0,1025.0,140485.0,158.4217,1732200.0,111.3,11632600.0,124.8,84186.0,123.27,1687300.0,105.5,1316052.0,2483.5,2686842.0,151.38,717100.0,178.02,2000200.0,37.75,1732885.0,269.32,1746500.0,89.3,10277700.0,2276.0,66524.0,149.6,1257800.0,98.78,1901400.0,1202.0,71868.0,21.48,2828400.0,70.5,471219.0,301.6,4256298.0,179.83,985100.0,53.91,6049300.0,4286.0,125946.0,442.91,502700.0,143.36,768100.0,666.0,1039805.0,648.0,79355.0,34.19,831666.0,121.89,2423800.0,25.15,6875640.0,34.2,1011317.0,112.3,2642700.0,150.3,680400.0,45.09,4917900.0,74.65,3122900.0,148.36,1821600.0,55.5,4966900.0,240.66,816700.0,100.1,1684800.0,37.46,405656.0,765.0,92736.0,1590.0,435263.0,292.27,941100.0,374.54,196800.0,83.41,1325900.0,94.97,3905200.0,212.2,373648.0,160.0,5686844.0,543.7,910200.0,225.0,9032929.0,97.75,652800.0,103.09,3416300.0,31.53,487600.0,6.57,19628979.0,15.565,5879789.0,14.498,9491528.0,931.0,129799.0,638.2,2525087.0,12.22,4868051.0,128.06,2339800.0,877.0,110743.0,201.35,372900.0,828.66,371700.0,71.41,1442800.0,32.15,5089300.0,51.9,339999.0,474.17,74200.0,65.11,2269200.0,178.8,315020.0,97.0,665191.0,284.01,375400.0,296.68,2768100.0,58.8,2419600.0,58.76,4549400.0,68.92,4648600.0,151.2,379048.0,37.61,5962300.0,120.06,994900.0,131.04,1675600.0,3588.0,1393174.0,167.27,871000.0,436.2,1844972.0,10.51,34142600.0,522.0,290452.0,33.725,6226200.0,1040.0,433167.0,189.0,357836.0,43.44,8973100.0,410.87,192800.0,285.4,1318300.0,42.57,2524200.0,710.7,27888.0,395.0,236988.0,195.57,334700.0,94.8,1262336.0,161.6,267247.0,838.0,415250.0,167.32,3799303.0,1751.7,153000.0,79.0,2167800.0,40.68,4039300.0,18.97,357400.0,5360.0,26065.0,39.54,3230000.0,848.5,147149.0,31.95,759049.0,532.0,4195718.0,113.31,598500.0,92.2,862013.0,520.0,30131.0,225.4,1479600.0,326.5,311539.0,74.72,4798600.0,52.4341,3943579.0,1042.0,657969.0,45.55,1876182.0,10260.0,19627.0,81.1,686098.0,296.59,852300.0,163.6,1028100.0,7500.0,2286.0,169.42,3305600.0,84.8,1341700.0,453.5,495336.0,184.06,2718300.0,45.63,971100.0,1027.0,170141.0,73.78,5148000.0,69.03,2320900.0,96.89,1010700.0,21.06,2156235.0,403.85,37263764.0,40.2,4741800.0,45.32,10592600.0,179.0,611202.0,1738.0,139420.0,164.74,16853100.0,162.96,24208600.0,138.86,624100.0,341.5,2254076.0,108.83,2093200.0,3128.0,83772.0,242.0,2036417.0,172.06,728200.0,416.5,454133.0,504.26,1587000.0,166.6,785042.0,1591.0,3002630.0,966.37,294800.0,31.38,6481400.0,66.34,965000.0,94.25,1126159.0,13.9,10559500.0,283.2,4873770.0,373.77,734600.0,362.06,3308300.0,90.64,404589.0,78.16,471979.0,185.5,230786.0,971.0,80411.0,534.0,539832.0,129.8,1613224.0,110.46,1510700.0,270.57,208500.0,2070.0,224074.0,2090.0,280941.0,2551.0,346944.0,370.2,19406873.0,212.46,2628200.0,281.6,459589.0,245.4,179423.0,149.8,123957.0,179.0,701098.0,81.48,1447900.0,187.0876,2982577.0,18.67,8302500.0,35.91,5580400.0,2170.0,111893.0,32.36,2223500.0,656.6,20039673.0,69.79,946600.0,926.0,66851.0,16.45,7663400.0,1192.0,2871886.0,193.49,2330400.0,440.0,145843.0,120.8,921253.0,373.83,332625.0,350.36,754900.0,2570.0,75958.0,907.5,5057565.0,158.0,90541.0,95.82,1351000.0,321.0,43002.0,170.7,8948935.0,12.35,8211105.0,193.78,2494400.0,182.8,1712169.0,156.54,2004500.0,2118.0,640781.0,1270.0,43397.0,492.26,590400.0,385.0,270753.0,196.58,796500.0,98.58,1135000.0,31.545,3584675.0,964.5,745807.0,7466.0,196338.0,386.0,465041.0,3132.0,1907319.0,2162.0,1761419.0,1780.0,462596.0,826.5,679699.0,62.16,1393200.0,821.6,1273354.0,15.74,8157649.0,129.0,1365995.0,20.87,48582700.0,653.53,765800.0,35.28,2873600.0,596.0,474391.0,47.08,4172500.0,31.22,2452666.0,40.15,2866792.0,239.63,438400.0,91.01,2260400.0,108.3,1996300.0,3.597,70758746.0,478.98,809100.0,482.7,272100.0,130.2,385749.0,4740.0,173207.0,79.65,3543698.0,241.94,895100.0,46.59,1808811.0,16.86,3068400.0,168.6,828605.0,121.5167,695279.0,999.0,157121.0,170.36,784500.0,106.35,795000.0,69.38,3270800.0,126.85,5310798.0,760.5,96239.0,457.5,149472.0,102.5,258846.0,548.0,182504.0,570.0,571078.0,1038.0,27603.0,165.07,503200.0,1585.0,462043.0,110.6,898877.0,159.39,5012800.0,213.97,7931200.0,1042.0,571482.0,82.7,617651.0,141.4,1778804.0,80.29,7353600.0,35.39,6996400.0,254.5,196316.0,16.39,12611100.0,135.3,1901300.0,278.6,2686727.0,34.62,11470400.0,154.4,603837.0,22.29,3074100.0,119.08,2462800.0,819.57,673400.0,1600.0,139347.0,142.46,1552600.0,21.08,8170500.0,79.86,1114200.0,1070.0,152128.0,69.18,12651200.0,53.19,2874800.0,21.67,11269800.0,78.97,608100.0,629.5,1369008.0,148.02,494200.0,166.273,1155514.0,229.2,14729706.0,227.5,438300.0,228.5,642100.0,569.29,259600.0,40.29,1693100.0,58.9,69518709.0,922.12,2364900.0,204.0,19191633.0,560.13,912000.0,57.37,1436000.0,241.15,1725700.0,95.94,256888.0,87.114,11232000.0,650.0,1152428.0,9970.0,655558.0,258.1,2090200.0,26.33,6910600.0,40.37,6004000.0,60.93,1639600.0,903.0,102815.0,97.07,3472400.0,95.18,1119900.0,468.88,1921900.0,152.84,671700.0,303.0,263701.0,220.56,1005700.0,76.07,1196000.0,60.09,2706255.0,658.1,293393.0,278.49,3286000.0,57.3,675394.0,80.85,4192000.0,547.71,877200.0,466.72,429700.0,251.05,824800.0,70.12,5130900.0,84.6,5374800.0,195.0,139930.0,1977.97,245100.0,73.05,5904100.0,309.0,1363801.0,38.9,3406500.0,2995.0,40270.0,146.42,528300.0,77.18,1566100.0,329.1,4426372.0,234.0,355800.0,34.78,1126139.0,534.93,537200.0,221.91,1498900.0,127.05,3812600.0,1464.5,494770.0,210.4,4314217.0,1174.0,542343.0,46.74,4611400.0,51.32,7722700.0,349.97,520000.0,220.8,539896.0,215.5,388871.0,27.72,3367900.0,180.03,2452400.0,914.66,448600.0,249.0,557959.0,593.0,154387.0,113.67,10102300.0,86.84,3399300.0,504.4,3106841.0,69.32,11575800.0,101.44,4159700.0,561.66,365200.0,418.47,22775600.0,421.37,438200.0,333.5,197314.0,133.04,11360400.0,22.29,1092200.0,163.09,862100.0,35.19,2962000.0,1417.58,91800.0,123.2,6254981.0,871.0,139610.0,461.3,240709.0,255.0,578325.0,167.2,196417.0,415.0,55250.0,1640.0,14544.0,157.6,176473.0,16.09,10304700.0,10.475,5803702.0,69.83,1802700.0,239.66,999800.0,78.57,6344200.0,50.21,8496900.0,80.5,1369084.0,67.407,35110000.0,982.8,9171602.0,31.9,8375800.0,83.23,13794200.0,506.66,580300.0,3.692,10160946.0,827.56,835500.0,82.78,2529000.0,240.44,853100.0,130.5,1374900.0,87.2,909300.0,145.23,881400.0,124.58,302589900.0,8668.9297,13400.0,348.7,16245376.0,28.45,650300.0,27.4,2712300.0,254.44,1523900.0,9808.0,149769.0,60.05,6572900.0,379.3,1091035.0,1285.0,12952.0,200.17,1194000.0,87.46,5610600.0,96.58,2755800.0,75.84,5390100.0,126.6,731303.0,385.35,286711.0,10.255,3856557.0,137.47,4893800.0,74.6347,3946500.0,386.8,3836133.0,92.12,1675000.0,2280.0,57267.0,57.61,8914700.0,67.76,413951.0,774.0,148910.0,395.0,195036.0,39.93,406620.0,167.055,9066800.0,,0.0,763.7499,53684.0,160.0,1418900.0,125.2,1171500.0,95.17,3222500.0,173.8,233884.0,18.41,11230400.0,312.0,1605090.0,149.29,10164100.0,80.6,2132300.0,172.62,4614600.0,299.0,399050.0,174.0,928575.0,28.3,50332900.0,77.54,3214600.0,167.89,5640800.0,235.88,2600500.0,583.4,577700.0,601.0,297656.0,224.0,139556.0,122.59,1439800.0,553.5,1611116.0,95.25,1770692.0,318.0,788060.0,196.6,1392800.0,122.85,2899000.0,2432.0,232551.0,118.06,3707400.0,173.0,1365500.0,489.0,289748.0,593.0,334450.0,84.52,1194400.0,86.45,749900.0,193.51,510300.0,345.28,193600.0,567.0,109458.0,122.4,2562100.0,1355.0,7786.0,31.17,3614400.0,88.3,266882.0,657.4,3940215.0,33.19,1996704.0,319.41,554900.0,3654.0,194853.0,1655.0,692621.0,1044.5,774003.0,138.92,1644500.0,173.56,445700.0,646.0,616951.0,94.2,432765.0,265.89,544100.0,67.96,9526800.0,172.18,5435700.0,46.68,592700.0,145.8,3231768.0,481.6,2120034.0,1886.0,36239.0,157.8,1637400.0,1870.0,481438.0,69.77,697500.0,1179.3101,564400.0,3532.0,2633500.0,21.5,5037600.0,3535.0,7752.0,122.9,375953.0,281.5,530069.0,4742.0,2572370.0,115.95,722100.0,4272.0,1972000.0,163.28,889100.0,227.75,627200.0,2121.0,54291.0,532.0,2886762.0,41.39,587598.0,262.69,547400.0,48.18,1742100.0,,0.0,548.5,389800.0,328.6,1268613.0,147.4,3117200.0,501.0,15605188.0,777.0,386471.0,203.27,747900.0,3580.0,15149.0,486.5,5257269.0,117.95,5251500.0,119.66,597400.0,31.01,2841730.0,197.0,388866.0,841.0,200475.0,515.0,256348.0,4.228,13746758.0,98.57,1300742.0,196.8,1397093.0,218.17,656400.0,280.6,3211633.0,94.81,16336300.0,65.55,5335000.0,1637.0,200641.0,535.0,297180.0,346.6,969412.0,65.4,790409.0,79.9,1805521.0,1015.5,1435680.0,75.92,828955.0,887.4,1974914.0,145.3,1440958.0,122.0,469900.0,2790.0,6416870.0,51.5,388339.0,354.4,1023700.0,163.2,902683.0,118.81,929400.0,44.78,6013000.0,1778.0,499178.0,855.4,1529856.0,1210.0,178670.0,1168.5,1970591.0,276.19,242400.0,549.0,580200.0,168.6,602868.0,87.36,3754400.0,274.5,252285.0,59.4,842900.0,156.7,1422600.0,490.87,1012800.0,256.0,103044.0,176.1,5415019.0,7570.0,149386.0,79.99,3244300.0,96.9,1043877.0,171.2,2038636.0,190.4,712.0,1888.0,1874567.0,1452.0,308853.0,168.4,1352145.0,762.4,4648100.0,232.34,558700.0,692.0,1302678.0,15.89,5004400.0,14.354,2569685.0,116.7,1115500.0,27.785,1708612.0,81.18,1466000.0,245.7,588600.0,221.9,694962.0,74.4,1289056.0,1182.0,60174.0,2550.0,376476.0,42.91,4801400.0,97.32,915600.0,107.32,1397800.0,2916.0,175687.0,113.1,176974.0,46.62,2643200.0,337.89,838700.0,119.8,554443.0,76.57,2197200.0,19.34,24724400.0,53.63,1070900.0,652.5,1242316.0,3040.0,55016.0,242.0,1583841.0,1280.08,188100.0,416.58,144200.0,154.21,2503500.0,74.52,798200.0,149.43,1022100.0,165.2,1104751.0,1850.0,63792.0,104.5,132552.0,133.12,1338200.0,42.53,4183500.0,104.2,1165539.0,144.04,3473900.0,61.45,1109907.0,634.0,152412.0,82.4,1092002.0,111.45,4656300.0,116.79,982600.0,603.98,1076200.0,275.0,259841.0,196.56,3161700.0,904.0,334200.0,821.49,62500.0,40.4,4707200.0,142.46,1530600.0,101.0,1907245.0,54.37,840100.0,314.8,968177.0,108.78,828500.0,196.2,3339823.0,216.57,1599800.0,335.5,523854.0,341.2,10492149.0,216.12,88765100.0,62.52,1484700.0,341.3,969900.0,101.43,3519200.0,62.33,3093759.0,149.94,1901100.0,161.55,7894424.0,200.53,4236400.0,87.94,683400.0,584.17,177600.0,42.07,6888000.0,72.04,11548300.0,36.34,8625125.0,41.71,1224700.0,226.44,570600.0,141.9,1852905.0,377.23,2942800.0,4728.0,2889969.0,55.46,883798.0,577.68,2728900.0,244.53,1951400.0,129.65,3255900.0,714.47,310900.0,67.78,154251.0,197.2,223648.0,43.19,5369500.0,946.5,1468315.0,997.8,1035919.0,267.38,5111100.0,1000.0,89498.0,576.0,130314.0,31.59,3777100.0,28.4,1160071.0,149.82,2005500.0,108.72,942800.0,244.43,490900.0,29.36,1558668.0,74.72,37765326.0,479.0,89430.0,101.4,64887.0,95.26,715335.0,266.63,1301800.0,179.86,640300.0,477.37,1181300.0,79.35,4821800.0,403.0,277294.0,58.42,1913400.0,11.66,11491400.0,1344.0,613737.0,40.61,13377500.0,159.31,1268200.0,339.98,301300.0,,0.0,7.41,34364400.0,231.74,1580300.0,48.4127,5949266.0,89.53,2288500.0,1920.0,397804.0,115.92,3472500.0,55.33,19173900.0,1261.0,440354.0,612.0,83827.0,205.4,1536900.0,44.13,6779300.0,73.45,19872100.0,391.6,409104.0,708.8,1826146.0,,0.0,57.56,1311700.0,137.85,1468200.0,300.41,461500.0,2808.0,343589.0,280.42,315700.0,366.0,983082.0,29.91,2752800.0,76.29,1822800.0,59.98,5147500.0,118.17,10056000.0,319.0,801317.0,132.8,1956500.0,137.4,1669800.0,23.2,993860.0,110.65,963200.0,344.14,276500.0,192.9,1699700.0,183.71,1588400.0
2024-08-19,342.5,601975.0,140.51,1714000.0,112.9,3519082.0,2192.3689,6215924.0,225.89,40687800.0,196.87,4309300.0,153.05,3218753.0,2476.0,621087.0,55.08,1027610.0,119.14,4184700.0,111.9,3495800.0,35.54,599703.0,13.56,3548869.0,103.0,865200.0,329.44,1678200.0,30.17,1081882.0,563.12,1423300.0,225.95,2803100.0,59.68,2301100.0,2933.0,805292.0,264.65,998100.0,217.6,242386.0,251.11,1050200.0,1313.6,57893.0,82.51,924100.0,17.37,5804400.0,105.21,2732000.0,,0.0,233.5,588184.0,5298.0,429244.0,165.4,445438.0,74.43,2307800.0,138.52,521201.0,188.75,345400.0,453.0,295243.0,286.55,491600.0,101.65,1244400.0,82.78,2947300.0,194.2,71260.0,240.01,650400.0,180.62,1039000.0,132.85,413600.0,2550.0,109946.0,269.7,592078.0,1224.0,164811.0,210.94,5285400.0,10.62,10125900.0,155.28,60766900.0,164.67,938900.0,327.97,1214200.0,435.34,441800.0,219.66,1261900.0,178.22,31129800.0,88.015,5576000.0,1880.0,958176.0,115.2,64612.0,334.38,909600.0,80.7,584900.0,29.32,4001800.0,142.4,316819.0,274.17,548000.0,66.35,3737800.0,111.61,1558600.0,70.99,2695000.0,115.62,627700.0,132.31,6272100.0,359.4,105315.0,171.0,591159.0,1610.0,132035.0,933.15,1024600.0,437.5,231133.0,129.41,653700.0,371.0,409800.0,828.8,1537617.0,506.6,14149101.0,216.04,411800.0,167.71,20441700.0,213.26,401100.0,141.57,457900.0,373.07,430100.0,254.05,1653400.0,13050.0,898295.0,3172.1799,128800.0,179.64,3894200.0,1339.0,2868123.0,542.0,1003443.0,39.67,27268900.0,643.0,49843.0,154.5,152808.0,63.67,1116500.0,229.0,19484792.0,43.08,1523788.0,2781.0,2365284.0,36.46,2477000.0,29.085,2729212.0,156.8,1399969.0,162.9,5210664.0,9.4,5220992.0,85.04,1464100.0,416.8,1279031.0,274.5,182954.0,235.9,1025200.0,124.25,159698.0,22.73,2336700.0,755.5,1495786.0,44.89,1300200.0,96.25,706900.0,4375.0,28840.0,731.0,105842.0,378.0,390378.0,206.06,793300.0,65.74,2309600.0,5409.8872,222293.0,3702.01,198100.0,35.16,4639800.0,163.31,1016400.0,870.21,456000.0,401.6,9299350.0,449.3,3569018.0,82.72,815899.0,49.3,9067400.0,718.0,63883.0,60.72,598999.0,114.8,1007585.0,61.36,1402256.0,64.22,162211.0,3224.0,615757.0,314.5,320777.0,658.0,297903.0,442.05,20318176.0,303.2,328291.0,209.27,713000.0,702.6,3362973.0,410.0,415864.0,606.0,54268.0,448.77,3385300.0,102.52,769000.0,1538.0,60170.0,542.0,467905.0,108.8,1242401.0,78.68,4277700.0,145.6,22527383.0,554.0,10142415.0,1395.0,85928.0,29.04,542071.0,3100.0,194021.0,134.65,2146200.0,71.28,823000.0,1246.0,94488.0,482.8,475540.0,62.03,8882500.0,14.21,1017750.0,31.09,3481900.0,109.79,1301700.0,181.75,188813.0,68.64,2627000.0,344.65,2252600.0,274.03,931100.0,492.2,1347876.0,12.775,3328822.0,204.59,483000.0,112.5,788600.0,2720.0,227123.0,6970.0,2568.0,2726.0,511749.0,109.5,1542500.0,1084.0,189896.0,154.0,420299.0,281.96,1549700.0,219.2,630800.0,81.14,863800.0,41.6,2594600.0,4800.0,40540.0,100.16,1143100.0,410.0,270178.0,101.05,1153300.0,74.1,574152.0,355.06,830000.0,342.33,907600.0,131.32,216800.0,3900.0,17487.0,101.85,2976500.0,3.66,191200.0,149.18,1511900.0,40.26,13280700.0,325.0,269682.0,208.87,1122300.0,52.64,16562100.0,301.32,450200.0,66.53,1354300.0,129.8,29570988.0,78.3,1695500.0,26.04,5034100.0,101.0,4092766.0,142.93,1339600.0,60.02,361552.0,95.22,845500.0,111.74,4335600.0,238.85,788200.0,294.82,301900.0,49.95,2681000.0,2383.0,1227254.0,51.59,3399800.0,119.41,517500.0,3922.0,285419.0,84.98,1989300.0,204.02,418800.0,265.38,4501300.0,213.8,582841.0,266.78,5466600.0,33.44,1623669.0,49.98,16436600.0,74.91,1474300.0,33.64,8893100.0,193.245,1876000.0,237.2,14219723.0,24.5,5094500.0,75.99,2155300.0,54.31,2517400.0,444.0,423083.0,79.2,980698.0,58.8,7469100.0,146.83,5967400.0,4605.0,38001.0,36.8,2720100.0,56.29,2782600.0,40.47,5246900.0,129.56,2247500.0,55.57,1476100.0,195.2,182125.0,14.148,3576652.0,5320.0,59046.0,33.5314,2763557.0,117.21,1872500.0,372.91,1676500.0,1034.0,152418.0,160.5367,984000.0,111.87,8374900.0,124.6,51793.0,122.09,1534300.0,106.0,483196.0,2482.0,1592639.0,151.12,688300.0,181.45,2088300.0,38.24,1195608.0,271.27,1603000.0,90.82,9723600.0,2288.0,53794.0,148.62,1400900.0,100.51,2305600.0,1214.0,109248.0,21.7,3134100.0,72.2,838297.0,294.8,851611.0,181.7,689400.0,53.65,2096000.0,4298.0,108300.0,432.84,997800.0,149.68,1517200.0,667.0,437267.0,645.0,85069.0,34.2,553754.0,123.27,744300.0,25.22,6439512.0,34.29,659912.0,112.72,1716200.0,152.17,643100.0,45.19,5064500.0,77.69,3646000.0,149.67,2258600.0,56.68,3557300.0,242.21,749000.0,100.41,1837800.0,37.98,427287.0,769.0,137504.0,1631.0,797087.0,295.07,504400.0,378.74,150700.0,83.89,1145200.0,92.85,11614000.0,211.6,458595.0,159.8,281930.0,543.39,880200.0,227.6,1973817.0,97.6,570900.0,103.84,1761800.0,31.88,624177.0,6.591,10184387.0,15.535,4548219.0,14.618,7711496.0,939.5,140608.0,641.0,1468621.0,12.245,4683347.0,128.24,1985300.0,881.0,71985.0,202.29,207200.0,830.38,304200.0,71.59,770200.0,33.72,9237800.0,52.2,311835.0,478.53,40800.0,65.84,2722500.0,179.0,194547.0,96.5,614553.0,285.41,160300.0,297.05,1572500.0,59.195,2173200.0,58.93,2040400.0,68.26,6538800.0,151.4,485987.0,37.61,3423300.0,121.3,788400.0,135.46,1552400.0,3596.0,3449170.0,169.23,450700.0,433.2,2061737.0,10.72,41066300.0,528.0,100677.0,33.275,3939800.0,1038.0,319806.0,189.4,452296.0,44.25,10891900.0,413.04,283400.0,288.42,804100.0,42.86,2209000.0,712.5,27689.0,400.0,273864.0,196.37,384000.0,94.3,579310.0,162.5,492740.0,843.0,501672.0,167.91,1369991.0,1753.7,138000.0,79.16,1922300.0,41.07,2935800.0,19.09,211700.0,5400.0,28148.0,39.7,2646400.0,863.0,162769.0,32.08,689894.0,545.5,761653.0,112.94,856300.0,92.4,702615.0,522.0,51068.0,228.38,1274800.0,329.5,473435.0,74.77,5248300.0,53.1726,3409196.0,1114.0,578481.0,48.45,1547881.0,10270.0,17397.0,79.5,1180694.0,295.6,685100.0,163.94,1158300.0,7600.0,5445.0,170.93,4506000.0,85.59,1439000.0,461.0,341990.0,185.4,1626900.0,46.29,914100.0,1031.4,86023.0,74.45,3727900.0,69.82,4181200.0,98.14,797000.0,21.06,1825039.0,415.2,25181956.0,40.61,2851700.0,45.76,9598100.0,177.0,390299.0,1748.0,34607.0,168.4,13100800.0,166.67,22416200.0,138.68,583900.0,346.0,362706.0,109.9,1255000.0,3142.0,109674.0,245.5,472702.0,175.91,612200.0,412.5,379435.0,504.68,1027900.0,167.2,1018505.0,1599.0,2775329.0,958.14,280100.0,31.85,6224100.0,66.33,782400.0,95.0,1335021.0,14.03,11596700.0,279.3,822090.0,374.21,515500.0,363.07,3634900.0,91.26,198797.0,77.9,486472.0,187.0,174224.0,964.0,99708.0,538.0,598440.0,130.0,11207056.0,111.19,1329400.0,270.9,185600.0,2038.0,221867.0,2085.0,39427.0,2555.0,277383.0,372.0,35072272.0,214.55,1118400.0,286.6,559700.0,247.4,107350.0,148.65,130348.0,183.4,1343414.0,81.35,1734100.0,187.5966,2168896.0,18.88,9017300.0,34.6,9622300.0,2165.0,59463.0,32.68,1426400.0,663.6,10811368.0,69.82,958300.0,933.0,59834.0,16.83,7258200.0,1194.0,1005180.0,197.17,1330400.0,447.0,261672.0,122.0,3067580.0,375.72,299129.0,353.25,740600.0,2560.0,60762.0,906.5,522732.0,161.5,50230.0,96.37,1971400.0,324.0,55028.0,172.15,12189923.0,12.55,12488778.0,194.73,2361400.0,184.0,1254504.0,157.27,1369300.0,2122.0,430189.0,1274.0,43436.0,496.99,366400.0,389.0,672728.0,199.18,544400.0,98.91,643200.0,31.56,1959526.0,975.0,768715.0,7488.0,133889.0,380.0,175574.0,3191.0,1418388.0,2173.0,6628631.0,1791.0,1351555.0,823.0,385275.0,63.26,1407700.0,825.4,9226164.0,15.888,8595243.0,129.4,2594632.0,21.52,65956300.0,663.3,1217300.0,35.63,1883500.0,598.0,514423.0,47.63,5297900.0,31.36,3493017.0,39.95,2334112.0,243.11,797600.0,90.95,1676800.0,109.64,1326300.0,3.614,38511584.0,482.16,977800.0,485.0,297300.0,131.8,424853.0,4770.0,114626.0,79.85,2593533.0,242.66,571600.0,47.5,1942850.0,16.94,2187100.0,173.7,860429.0,122.4596,607991.0,997.0,251232.0,175.34,1044100.0,107.46,717000.0,70.53,2900400.0,128.85,14132343.0,760.0,124316.0,461.0,41801.0,103.0,1345746.0,549.0,140419.0,570.0,708037.0,1024.0,103926.0,164.09,825700.0,1599.0,1980692.0,110.6,2064696.0,159.63,4408400.0,215.45,6090800.0,1064.0,636605.0,84.2,503349.0,143.0,1863608.0,80.26,5577500.0,35.62,4946200.0,261.0,429302.0,16.7,13903300.0,138.5,1379400.0,281.2,2230151.0,35.36,6546200.0,157.0,833915.0,22.3,2484300.0,120.18,2372500.0,820.45,971600.0,1614.0,79859.0,143.46,1311700.0,21.36,10010000.0,80.31,1028800.0,1080.0,60600.0,68.98,9843900.0,52.76,4130300.0,21.64,10019600.0,79.37,585400.0,635.5,752660.0,150.14,524100.0,169.8645,1247348.0,232.6,16642699.0,226.16,308800.0,230.48,413400.0,578.14,239400.0,41.12,1430200.0,59.22,96623948.0,921.81,2374600.0,204.4,2637956.0,558.39,709700.0,57.67,776300.0,243.21,2708600.0,96.94,306219.0,88.128,10306000.0,647.0,211983.0,9976.0,807009.0,259.12,2061000.0,26.73,7598000.0,40.85,3429600.0,62.93,2794500.0,904.0,283309.0,96.96,1462800.0,96.53,1644700.0,466.98,1690800.0,152.65,517100.0,305.5,249890.0,225.15,1068600.0,76.77,1315100.0,60.7,1919994.0,674.5,372040.0,287.55,5268800.0,58.0,615513.0,82.03,5535400.0,548.4,691100.0,470.08,479800.0,256.95,977400.0,70.89,3934900.0,84.82,7492800.0,192.4,117801.0,2028.0,402100.0,73.25,3879700.0,310.0,467592.0,40.07,3385000.0,2970.0,44767.0,149.38,495400.0,78.16,1540500.0,331.0,6732650.0,235.2,261300.0,35.13,935164.0,534.51,340100.0,223.18,978200.0,127.08,2243600.0,1479.0,426882.0,211.6,4209878.0,1162.0,358937.0,46.6,5206300.0,51.32,6500500.0,346.18,373300.0,221.8,293898.0,217.0,194056.0,27.95,3087700.0,178.9,2076600.0,917.21,359200.0,253.0,824079.0,598.0,269450.0,114.42,6177500.0,89.96,4136200.0,507.6,4761835.0,71.04,9607200.0,101.75,4070500.0,560.53,390400.0,421.53,15234000.0,422.44,411900.0,336.0,166897.0,135.35,6595700.0,23.01,3057700.0,164.4,643600.0,36.58,3884700.0,1434.79,62900.0,123.4,2770773.0,875.0,182695.0,462.9,128362.0,255.5,514082.0,167.8,136301.0,418.0,23870.0,1670.0,186222.0,158.6,210383.0,16.14,10840300.0,10.58,3603576.0,69.97,1848700.0,239.65,368700.0,79.35,5617000.0,51.19,6410000.0,80.2,842174.0,68.853,30162000.0,987.6,4027479.0,32.13,2376800.0,83.28,9627300.0,504.87,344300.0,3.74,8981046.0,832.88,641500.0,82.34,1564200.0,241.17,636000.0,131.7,1459000.0,87.18,893800.0,144.07,1268400.0,130.0,318333600.0,8854.8203,21700.0,352.0,9726106.0,28.9,456400.0,27.82,1597100.0,258.24,1381400.0,9980.0,821020.0,60.86,2664600.0,379.2,965813.0,1320.0,3235.0,200.16,755100.0,88.4,2074500.0,96.91,638300.0,77.72,5014000.0,128.0,667503.0,385.7,221710.0,10.315,5474353.0,137.92,3641600.0,74.7667,3484500.0,384.4,2453271.0,92.66,2293900.0,2325.0,255710.0,57.39,11056500.0,68.92,504364.0,777.0,139611.0,399.4,230050.0,40.33,566582.0,171.68,16124600.0,,0.0,773.4999,62874.0,158.9,482700.0,125.21,1562500.0,95.97,1507300.0,174.0,519585.0,18.57,8185500.0,311.0,1323850.0,151.11,5711500.0,80.88,2115600.0,173.82,3521700.0,297.2,320097.0,175.4,705677.0,28.8,26382500.0,78.16,682800.0,168.42,3885300.0,237.78,1366300.0,586.5,518600.0,605.0,196681.0,225.0,104990.0,125.18,1430000.0,556.5,1218522.0,96.4,2205384.0,319.5,783099.0,197.01,414600.0,124.7,1664900.0,2532.0,386702.0,118.45,3701400.0,174.5,971500.0,487.5,547235.0,608.0,418039.0,84.89,802200.0,87.02,466300.0,195.92,483400.0,345.59,199000.0,565.0,86762.0,123.25,1078500.0,1350.0,17541.0,31.38,2920600.0,88.0,77823.0,659.4,4073658.0,33.495,1512964.0,323.08,485000.0,3630.0,103371.0,1681.0,615109.0,1044.0,781001.0,139.34,1833900.0,176.34,567500.0,644.0,391831.0,94.42,347079.0,268.1,514300.0,69.43,9578100.0,174.26,6708100.0,46.95,821300.0,145.0,1205314.0,477.2,579772.0,1870.0,37177.0,161.43,1654100.0,1860.0,136276.0,70.51,584600.0,1196.88,445900.0,3540.0,1265449.0,21.76,4141500.0,3515.0,8808.0,123.9,502388.0,278.0,493100.0,4824.5,1517054.0,115.93,567400.0,4263.0,1122449.0,167.01,948800.0,231.3,786700.0,2153.0,50789.0,542.0,3063927.0,41.76,781968.0,265.2,380700.0,49.13,852400.0,,0.0,549.88,273900.0,330.6,637696.0,147.4,1363700.0,500.0,26051490.0,780.0,207092.0,204.96,574400.0,3630.0,17178.0,483.0,5090941.0,118.35,5389900.0,120.24,552600.0,31.37,1910319.0,196.5,272009.0,860.5,205431.0,521.0,165936.0,4.285,13477845.0,98.34,727450.0,197.24,924167.0,218.31,333300.0,284.2,2720696.0,92.3,14479000.0,65.58,4303600.0,1646.0,135729.0,539.0,72538.0,348.0,1851982.0,65.3,316674.0,80.0,3010953.0,1027.0,3154495.0,76.44,407000.0,896.0,1049694.0,147.3,12042573.0,123.2,382889.0,2813.0,8926547.0,51.5,498968.0,356.0,1457500.0,164.26,631340.0,120.93,880000.0,45.36,8046500.0,1781.0,514626.0,866.8,1448292.0,1229.0,117756.0,1176.5,1252041.0,277.36,155600.0,558.22,741100.0,170.6,427245.0,86.94,2670400.0,278.0,283715.0,59.45,1084200.0,159.89,968400.0,495.74,972900.0,258.5,141603.0,175.5,350563.0,7495.0,93342.0,80.87,2224000.0,96.25,1584121.0,172.0,2311268.0,190.6,1591.0,1898.0,1541651.0,1454.0,272330.0,171.5,865499.0,762.0,3953645.0,233.57,446700.0,691.5,418136.0,16.29,6491000.0,14.724,2143950.0,116.06,939800.0,27.92,1732681.0,81.01,1383200.0,242.96,749000.0,223.75,503041.0,75.2,2181034.0,1192.0,105741.0,2565.0,1464836.0,43.49,3677600.0,97.35,794000.0,108.05,1558900.0,2964.0,208838.0,112.75,129252.0,47.63,2033100.0,341.06,1062200.0,122.6,216071.0,76.91,2028200.0,19.49,20506700.0,54.04,1252400.0,656.5,553666.0,3060.0,28405.0,241.0,1290838.0,1308.24,288700.0,419.42,124400.0,159.0,2052600.0,74.99,680400.0,150.51,856700.0,166.0,1212300.0,1866.0,30865.0,106.1,133606.0,133.98,1347800.0,42.95,8338700.0,104.8,1564826.0,144.63,4427000.0,62.0,1125020.0,638.0,266223.0,83.1,328150.0,112.49,7163100.0,117.98,432800.0,607.6,959400.0,277.0,397673.0,197.58,2786400.0,913.5,186141.0,842.3,91100.0,40.58,2434400.0,144.49,1413400.0,101.0,2619827.0,55.89,1236100.0,318.6,1165128.0,109.41,790000.0,196.2,534237.0,218.95,545100.0,339.5,364653.0,341.4,6456401.0,222.72,76435200.0,62.47,1638200.0,346.99,757000.0,102.64,2505400.0,62.92,2036242.0,150.5,1078300.0,163.85,9216701.0,200.66,3788900.0,88.62,661300.0,579.58,165200.0,42.35,4494700.0,74.18,13821300.0,36.67,6187949.0,41.94,1299900.0,227.52,454300.0,141.7,2785214.0,377.06,2648600.0,4735.0,1649550.0,55.58,810644.0,578.78,1847900.0,246.07,1686500.0,128.95,3157800.0,719.9,303000.0,68.72,191782.0,197.6,826200.0,43.66,4575400.0,954.5,842882.0,1003.5,1470255.0,266.47,6555900.0,1008.0,143582.0,580.0,36976.0,32.09,3468900.0,28.71,1087835.0,148.22,2637900.0,109.58,1113400.0,244.29,660400.0,29.67,1484315.0,75.5,89827480.0,480.0,136393.0,103.7,73465.0,96.3,886383.0,269.18,552600.0,182.81,859100.0,488.05,895800.0,80.74,3848500.0,406.0,292770.0,58.41,1218000.0,11.83,4983800.0,1364.0,847440.0,40.74,9401400.0,160.97,683700.0,340.26,329500.0,,0.0,7.63,24776000.0,232.63,2108100.0,49.2063,6809613.0,90.14,1622200.0,1933.0,179563.0,115.54,1681900.0,56.45,12792900.0,1266.0,342158.0,617.0,91993.0,206.59,1886700.0,45.02,5635200.0,73.72,13709300.0,389.0,770137.0,713.2,2954028.0,,0.0,57.4,735600.0,140.37,1585100.0,301.68,294800.0,2828.0,507262.0,282.4,339500.0,365.0,725056.0,30.18,3152500.0,76.6,3310500.0,60.15,2266100.0,118.53,12417500.0,320.0,1073146.0,134.38,751200.0,136.69,1671300.0,23.9,1114294.0,111.77,1003300.0,347.02,298900.0,195.5,1462100.0,184.48,1637000.0
2024-08-20,344.0,1339980.0,139.75,1227700.0,110.4,2458617.0,2201.1975,3594838.0,226.51,30299000.0,196.15,3631800.0,150.5,3568262.0,2447.0,939161.0,54.38,844942.0,117.38,3940000.0,110.77,5822400.0,35.6,976698.0,13.53,2773594.0,102.8,700600.0,330.37,1790100.0,30.02,893122.0,562.25,1219600.0,223.49,3994200.0,59.01,1833800.0,2900.0,513658.0,264.54,913300.0,214.1,268193.0,250.13,871200.0,1299.4,51157.0,82.22,772200.0,17.38,7780300.0,104.8,1982900.0,,0.0,233.0,662000.0,5166.0,348987.0,165.22,256451.0,73.88,2672300.0,138.48,838481.0,189.79,443400.0,444.5,362618.0,288.25,514300.0,101.7,885300.0,84.22,3463400.0,190.4,55326.0,233.23,692800.0,180.41,1261500.0,132.21,342100.0,2530.0,19656.0,270.5,470455.0,1214.0,165458.0,206.16,4860300.0,10.79,8632400.0,156.4,76851200.0,164.86,1031500.0,328.55,1352600.0,434.03,427100.0,220.38,1631000.0,178.88,26255200.0,88.4475,4335200.0,1880.5,910218.0,113.8,99038.0,336.73,944400.0,80.8,605300.0,28.33,4312200.0,142.0,243040.0,273.42,564400.0,67.02,4972400.0,109.85,1593000.0,69.85,1404700.0,114.81,455300.0,129.95,5847700.0,358.0,67259.0,171.7,498982.0,1606.0,142781.0,926.18,921300.0,426.0,142956.0,129.26,478300.0,372.0,643895.0,821.2,687118.0,502.6,6482782.0,216.58,360000.0,165.95,19417500.0,212.33,498900.0,141.27,520600.0,373.05,345700.0,253.08,1659700.0,13102.0,1331981.0,3186.8101,75500.0,172.1,9549100.0,1311.0,5347363.0,531.0,362010.0,38.69,44440800.0,640.0,50781.0,151.5,225074.0,63.29,1215100.0,226.0,20957190.0,43.35,1567488.0,2771.0,2297144.0,36.22,2947200.0,28.27,3171433.0,156.2,1190387.0,162.1,7822810.0,9.336,4488541.0,84.74,1193600.0,407.6,1003064.0,270.5,117033.0,234.74,791400.0,124.95,198560.0,22.62,3516900.0,751.0,1007284.0,44.53,1392400.0,95.18,536400.0,4315.0,28099.0,748.0,338945.0,371.5,900873.0,205.49,625900.0,65.34,2478600.0,5394.3413,308929.0,3702.5,176000.0,34.21,5306700.0,164.15,1254000.0,860.97,348700.0,402.0,2970506.0,439.7,3279383.0,82.66,530630.0,48.98,8780200.0,710.0,68350.0,60.58,740347.0,113.4,557932.0,60.91,1388031.0,64.2,288213.0,3198.0,525389.0,319.5,308160.0,655.0,431412.0,429.85,32364821.0,299.0,360934.0,209.49,529300.0,689.4,2007184.0,403.5,329312.0,602.0,103689.0,448.36,2906500.0,102.89,1159100.0,1530.0,70778.0,538.0,254228.0,107.6,535206.0,78.48,3154000.0,136.3,40877353.0,549.0,10798228.0,1380.0,39585.0,29.06,600847.0,3078.0,162413.0,132.98,1811400.0,70.18,777200.0,1252.0,216403.0,483.2,485385.0,61.31,8661300.0,14.18,1127227.0,30.77,5456800.0,108.88,1548300.0,181.25,126341.0,68.56,2136500.0,343.3,1479500.0,272.03,703600.0,477.2,233463.0,12.62,0.0,206.02,634000.0,111.5,1278600.0,2712.0,209642.0,6960.0,1448.0,2694.0,320092.0,109.98,1434800.0,1075.0,333045.0,154.4,128487.0,281.37,1423400.0,221.15,1062700.0,80.06,1186700.0,41.21,3523600.0,4805.0,49007.0,101.63,1170200.0,404.0,158910.0,99.18,770200.0,74.0,1417863.0,347.32,748500.0,342.6,900800.0,130.66,258600.0,3825.0,40614.0,103.06,2691700.0,3.66,262650.0,151.34,1565300.0,40.03,13552700.0,313.0,158363.0,208.7,1272000.0,51.94,12896000.0,300.31,531100.0,66.73,1310800.0,127.8,8379636.0,78.16,2519600.0,25.81,3305200.0,100.8,1266560.0,141.51,1326100.0,59.24,0.0,95.89,947100.0,109.85,6783300.0,238.41,697900.0,289.14,414800.0,50.37,1910200.0,2372.0,1781866.0,51.98,2853500.0,119.85,531700.0,3862.0,154300.0,85.29,2254300.0,202.5,552000.0,261.84,5731300.0,212.2,524163.0,266.53,3876500.0,33.48,1897709.0,50.24,18697300.0,74.84,1834300.0,33.58,6113200.0,193.665,1575200.0,234.2,3555553.0,24.06,5033700.0,75.46,1686400.0,53.6,2760700.0,437.0,595382.0,79.75,1453730.0,58.9,4178700.0,144.69,7497600.0,4610.0,58437.0,36.3,3433100.0,56.3,2816400.0,40.12,4108400.0,127.54,5557600.0,54.73,1247400.0,195.2,151228.0,13.918,4737265.0,5230.0,86147.0,33.1632,4544824.0,116.1,1834400.0,372.59,932300.0,996.0,270128.0,158.1117,1178400.0,110.71,6189000.0,123.6,645037.0,121.59,1797900.0,105.35,476060.0,2441.5,2201949.0,150.91,432200.0,179.61,1483900.0,37.92,1429314.0,271.66,1409500.0,89.74,8863400.0,2294.0,61248.0,149.1,1041000.0,99.19,1279100.0,1214.0,104039.0,21.8,2902600.0,71.4,623875.0,297.0,3427952.0,180.07,447800.0,52.72,4391500.0,4316.0,217154.0,427.06,860300.0,155.15,3235600.0,656.5,729340.0,633.0,64918.0,34.17,595554.0,122.93,580700.0,25.08,4962746.0,34.07,479156.0,112.38,2822600.0,147.58,759800.0,44.04,6267700.0,72.85,7704700.0,149.05,1137200.0,56.94,3137700.0,242.57,900600.0,100.17,1460700.0,37.72,321598.0,760.0,95016.0,1650.0,303683.0,296.58,442700.0,377.24,285200.0,83.71,1603600.0,90.97,10044500.0,210.8,233144.0,157.6,536228.0,543.04,510400.0,223.2,7089367.0,97.32,492800.0,103.12,2500500.0,31.65,340868.0,6.579,10480634.0,15.475,4858293.0,14.494,7800344.0,939.0,202287.0,635.4,2425328.0,12.39,4120780.0,125.25,2867300.0,876.0,186081.0,199.73,325800.0,829.84,284100.0,71.98,875100.0,33.24,6502400.0,51.62,192348.0,467.14,55200.0,66.0,2194100.0,177.2,898142.0,97.4,664818.0,287.14,294000.0,296.24,1432400.0,59.44,3082400.0,57.85,1764700.0,69.38,4930200.0,150.4,675216.0,37.54,3612300.0,119.94,803700.0,133.52,1333400.0,3601.0,1470700.0,169.36,477100.0,438.7,1929687.0,10.68,32468000.0,521.0,100737.0,33.45,2814000.0,1036.0,476179.0,185.4,475018.0,43.53,9390400.0,412.29,207400.0,288.44,591700.0,43.19,3136200.0,707.8,41966.0,398.0,385199.0,198.37,296100.0,93.8,637113.0,159.0,217459.0,838.0,470518.0,168.04,1789864.0,1750.0,148100.0,78.52,1738700.0,40.64,3219500.0,18.67,253300.0,5270.0,49664.0,40.07,2322800.0,842.5,172979.0,32.07,585460.0,547.5,3088098.0,112.88,657500.0,92.2,1084001.0,518.0,22524.0,220.2,1805900.0,326.0,258542.0,75.57,5733200.0,53.0595,3088725.0,1070.0,394579.0,47.15,1330483.0,10200.0,18897.0,78.8,912910.0,295.8,589200.0,162.99,655200.0,7420.0,1721.0,169.99,2573900.0,83.94,1464200.0,459.0,208137.0,184.0,1138200.0,45.64,1278600.0,1022.6,136292.0,74.75,3668000.0,69.95,2962100.0,97.27,730400.0,20.97,1942346.0,410.2,25569268.0,40.73,3182200.0,45.98,9188700.0,178.4,886498.0,1708.0,37317.0,168.96,12622500.0,167.18,18341500.0,139.53,582700.0,343.0,2172059.0,108.65,1251700.0,3092.0,108563.0,243.5,290641.0,176.48,528600.0,395.0,836640.0,497.34,2122700.0,165.6,531488.0,1592.0,2110863.0,962.4,147500.0,31.08,6250100.0,65.88,846800.0,92.95,1220733.0,13.9,9429500.0,277.0,4866156.0,375.31,688800.0,367.27,3459400.0,91.0,194268.0,79.26,354867.0,184.5,150770.0,953.0,52594.0,534.0,502922.0,129.2,2950984.0,110.87,1022800.0,275.23,305900.0,2032.0,314438.0,2075.0,57581.0,2549.0,227899.0,373.0,7567463.0,212.41,805900.0,284.2,557865.0,247.8,63123.0,147.7,78999.0,184.4,684170.0,80.91,1425500.0,188.5674,3247084.0,18.77,9747600.0,34.81,6885200.0,2160.0,232494.0,32.33,1625000.0,651.1,16016718.0,69.0,2451900.0,918.0,51420.0,16.52,6466700.0,1197.0,2682442.0,197.91,1198300.0,435.5,135266.0,120.2,913241.0,370.92,244720.0,356.98,1025900.0,2570.0,182143.0,905.5,364822.0,162.0,72689.0,95.63,1367800.0,324.5,64484.0,173.7,8684519.0,12.525,7048432.0,196.03,1790400.0,184.4,2924582.0,157.75,2029100.0,2118.0,371503.0,1270.0,224972.0,494.01,334400.0,386.0,593757.0,199.02,383200.0,97.89,637800.0,31.635,1928914.0,965.0,746457.0,7452.0,174780.0,376.0,127560.0,3217.0,3209505.0,2142.0,1217439.0,1790.0,457795.0,822.0,306846.0,64.38,2010000.0,821.4,1482569.0,15.792,8174611.0,128.8,5748986.0,20.99,84161300.0,667.28,1110800.0,35.68,1722500.0,590.5,706183.0,47.45,3576300.0,31.25,2259894.0,40.1,3829328.0,246.94,1197100.0,90.5,1305200.0,109.52,1123400.0,3.5945,41942381.0,483.21,885500.0,483.86,298900.0,129.6,638606.0,4752.0,136345.0,79.6,2780190.0,243.38,569800.0,48.14,1472752.0,16.64,3341200.0,172.8,525127.0,121.9716,655504.0,992.0,214248.0,172.24,881500.0,106.87,728000.0,70.3,1782600.0,123.2,6795269.0,749.5,82320.0,457.5,83297.0,103.5,530189.0,547.0,176128.0,569.0,1006311.0,1026.0,62212.0,165.55,790600.0,1585.0,299228.0,109.0,1611169.0,160.16,7275100.0,214.52,5640000.0,1048.0,72501.0,84.0,531138.0,144.0,2761649.0,80.3,5432700.0,35.73,5170400.0,258.5,256288.0,16.66,13982200.0,138.57,2373100.0,279.1,2217598.0,35.29,5619700.0,153.4,560869.0,22.49,2921000.0,118.65,1867800.0,811.57,685400.0,1558.0,92309.0,144.24,1092500.0,21.03,9770700.0,79.79,623200.0,1086.0,99448.0,69.38,11957400.0,52.04,5357100.0,21.55,11291400.0,78.91,405900.0,629.5,819401.0,150.14,522900.0,168.4414,1427399.0,229.6,13822820.0,225.68,333300.0,229.64,396500.0,572.86,161900.0,41.11,1091300.0,58.38,58791998.0,949.97,4961500.0,202.0,2608197.0,557.01,972200.0,57.54,761100.0,240.33,3910400.0,96.86,182085.0,86.286,9951000.0,653.0,455961.0,9948.0,1578029.0,260.6,1411000.0,26.52,13967100.0,40.97,4987500.0,61.85,1711300.0,891.0,125767.0,96.56,1707300.0,96.84,1794200.0,469.12,1763300.0,153.1,550600.0,300.5,183643.0,223.13,1069700.0,76.46,986500.0,60.96,1534133.0,677.8,282425.0,285.63,3697600.0,58.05,1350515.0,80.28,4826100.0,548.52,558400.0,473.54,601800.0,253.24,593900.0,70.98,3817000.0,85.38,10841600.0,190.4,116464.0,2005.66,225600.0,72.72,2554100.0,307.0,3906905.0,39.4,3375200.0,2970.0,72100.0,147.84,386400.0,78.1,978300.0,324.6,3617190.0,231.19,219100.0,34.99,689292.0,536.4,327900.0,224.13,983800.0,127.7,2792900.0,1465.5,613701.0,210.1,3192484.0,1168.0,494960.0,46.71,7071000.0,51.44,7306700.0,348.5,385700.0,219.2,268015.0,215.0,211682.0,27.26,2772500.0,171.61,2701000.0,904.69,398200.0,250.0,863030.0,588.0,138158.0,115.14,5392300.0,86.94,2706100.0,497.6,2453231.0,69.41,10304300.0,100.78,3396900.0,563.0,359100.0,424.8,16387600.0,426.38,425800.0,335.5,203064.0,133.69,11274600.0,22.82,1563800.0,162.26,677300.0,36.53,3375900.0,1430.9301,66600.0,121.6,2022340.0,866.0,256490.0,464.2,115198.0,251.5,514968.0,165.1,278461.0,408.0,35550.0,1630.0,54959.0,155.4,240257.0,15.92,7650600.0,10.41,4066289.0,70.09,2020700.0,239.47,270900.0,78.98,5967300.0,51.45,6338600.0,80.2,760079.0,69.854,48131000.0,989.0,4864870.0,32.15,3384900.0,83.56,7863100.0,508.04,452900.0,3.7435,7982167.0,838.22,784700.0,81.92,1344700.0,240.77,628900.0,131.39,1404600.0,86.08,1089500.0,143.4,752500.0,127.25,300087400.0,8784.1504,14700.0,347.3,12199558.0,28.51,445600.0,27.39,1964800.0,254.02,1516400.0,9914.0,163516.0,60.56,3163600.0,356.5,3294815.0,1285.0,33221.0,198.75,911000.0,86.59,2219000.0,96.27,1010100.0,75.82,5060000.0,122.8,616651.0,385.1,190101.0,10.2,3753407.0,139.17,3738300.0,75.1047,4369500.0,383.4,1133574.0,92.75,1521800.0,2260.0,92513.0,56.17,14461100.0,69.04,368077.0,764.0,147558.0,396.2,210253.0,40.14,463405.0,184.005,25706000.0,,0.0,770.2499,50287.0,158.55,467100.0,125.25,975200.0,95.69,1601700.0,176.2,1272806.0,18.63,9761900.0,311.5,2660290.0,144.22,8658200.0,80.35,1998100.0,175.85,5330100.0,298.4,214999.0,174.8,904083.0,28.9,21301300.0,77.18,831200.0,170.41,4513600.0,238.75,1436800.0,582.29,603500.0,604.0,164270.0,222.0,101609.0,124.74,1390000.0,552.5,1282976.0,95.9,1880757.0,319.5,1116764.0,196.74,515000.0,124.15,2108400.0,2536.0,567540.0,118.98,3837900.0,173.59,1323800.0,486.5,506297.0,606.0,437420.0,84.16,1134400.0,86.68,586400.0,182.47,1268800.0,346.1,186900.0,565.0,47748.0,123.0,715400.0,1340.0,23494.0,31.48,3341300.0,88.5,253665.0,652.4,4237948.0,32.94,1568608.0,325.55,544500.0,3576.0,108610.0,1683.0,1202035.0,1040.0,1164802.0,132.39,3026500.0,176.17,435000.0,638.0,320817.0,94.6,190429.0,266.86,456500.0,71.89,23546000.0,172.11,6222400.0,46.97,682900.0,142.4,1830062.0,470.2,622445.0,1824.0,43116.0,158.84,2012500.0,1830.0,133483.0,70.44,575500.0,1192.23,372200.0,3524.0,1410307.0,21.84,7250300.0,3520.0,8260.0,121.2,536036.0,277.0,723427.0,4777.0,1328140.0,115.58,776000.0,4221.0,1060744.0,166.74,740900.0,223.15,908000.0,2171.0,53350.0,539.8,1823403.0,42.36,607510.0,265.41,449900.0,49.5,1548800.0,,0.0,547.45,266800.0,327.8,839524.0,147.7,1537600.0,493.0,12191118.0,769.5,303823.0,205.3,450300.0,3585.0,13147.0,480.3,2789105.0,117.95,6129200.0,119.5,558900.0,31.54,0.0,195.5,211641.0,854.0,183625.0,512.0,170391.0,4.24,13959107.0,98.51,889946.0,195.9,1097210.0,219.49,310500.0,279.4,4131872.0,93.01,11536200.0,64.84,5381400.0,1609.0,189978.0,537.0,218944.0,344.2,2270547.0,64.0,749501.0,80.4,2953665.0,1024.0,1802695.0,76.68,443012.0,873.4,3214735.0,146.1,695924.0,121.2,243722.0,2733.0,9361588.0,51.08,308117.0,355.34,1739800.0,163.82,535061.0,121.58,641400.0,44.03,7409000.0,1765.0,435851.0,863.0,2169652.0,1217.0,112486.0,1174.5,1070204.0,275.35,130600.0,557.03,703900.0,165.6,816879.0,86.8,3576500.0,275.5,377271.0,59.45,771100.0,159.4,910200.0,497.86,2046700.0,253.0,268711.0,177.0,5120758.0,7355.0,128326.0,80.76,1737700.0,95.9,1546530.0,172.6,2119175.0,186.6,709.0,1877.5,1094557.0,1450.0,287938.0,168.6,533012.0,750.0,3307928.0,233.27,346400.0,705.0,1466798.0,16.3,5704900.0,14.742,2140678.0,115.95,752700.0,27.805,1296923.0,80.42,1508500.0,243.05,1117100.0,224.4,564881.0,74.4,1171939.0,1174.0,81186.0,2532.0,292703.0,43.01,3761100.0,96.96,590000.0,106.22,1337400.0,2916.0,168748.0,113.4,103767.0,47.11,2243300.0,342.93,772100.0,122.8,248105.0,76.54,1409500.0,19.49,20260900.0,53.73,1351600.0,651.5,583001.0,3045.0,18343.0,239.5,1317329.0,1310.41,229900.0,415.45,142200.0,156.29,1880200.0,72.34,943500.0,150.08,760100.0,165.4,1403597.0,1848.0,52125.0,103.8,92854.0,131.73,1671900.0,42.26,5151200.0,104.6,1189062.0,144.33,6815100.0,60.2,2505151.0,631.0,176114.0,83.3,877627.0,113.31,6750600.0,118.87,754600.0,614.54,1075500.0,273.5,349194.0,196.22,2885500.0,904.0,148501.0,817.51,50900.0,40.38,2630300.0,141.6,928200.0,100.6,2423559.0,56.09,1180800.0,308.8,463292.0,108.51,627200.0,194.6,772440.0,217.02,667200.0,335.0,362306.0,338.8,10354150.0,221.1,74001200.0,62.41,3590700.0,347.67,655400.0,102.14,1924400.0,61.97,2187536.0,154.81,2750600.0,165.55,9995674.0,202.54,7111400.0,87.94,579600.0,576.63,199200.0,41.76,4292000.0,73.31,10246500.0,35.845,7724238.0,42.1,1280900.0,227.56,553900.0,140.3,3604184.0,369.05,1545400.0,4722.0,1908199.0,55.38,627758.0,580.65,1677500.0,246.5,1552000.0,128.88,2342300.0,716.24,244700.0,69.26,239661.0,198.6,5599172.0,43.74,6587400.0,952.0,530884.0,984.2,1044879.0,268.04,6803600.0,991.0,165272.0,579.0,50003.0,31.99,3240000.0,28.74,795353.0,141.26,4084300.0,109.4,927900.0,245.6,534000.0,29.78,1824582.0,73.88,59174158.0,477.5,43032.0,103.2,67898.0,96.06,871513.0,268.69,589600.0,178.83,686000.0,487.37,921800.0,79.64,4433600.0,408.0,323450.0,58.93,1444100.0,11.66,5449600.0,1358.0,606384.0,40.85,8784000.0,160.13,1068400.0,336.16,264500.0,,0.0,7.77,41412900.0,232.46,1547000.0,48.6924,4900789.0,90.57,2096800.0,1914.0,638911.0,116.43,1681900.0,56.15,12533500.0,1251.0,263843.0,621.0,105344.0,208.1,1121400.0,44.32,4247300.0,74.54,14434000.0,382.0,199593.0,708.4,975830.0,,0.0,57.35,886400.0,137.63,1246500.0,299.12,315800.0,2768.0,847138.0,281.47,307900.0,363.0,980855.0,30.11,3717400.0,76.02,1839300.0,59.99,2669500.0,114.58,15632000.0,311.0,172269.0,134.15,772300.0,136.95,1713300.0,24.1,1129951.0,111.64,958000.0,344.85,431300.0,197.15,1429100.0,183.6,1186400.0
2024-08-21,347.0,1228915.0,139.99,2263000.0,113.6,7631138.0,2234.0583,2909644.0,226.4,34765500.0,196.53,4250400.0,151.3,1840783.0,2443.0,1191894.0,54.68,1018209.0,117.68,5028500.0,111.39,4081400.0,35.8,405590.0,13.58,1753290.0,104.6,1013200.0,333.6,1233900.0,30.09,1477587.0,565.79,1401700.0,227.5,5595100.0,59.22,1875900.0,2903.0,496404.0,267.85,1305100.0,217.4,311709.0,252.06,1055900.0,1312.0,44784.0,82.35,749200.0,17.67,5766400.0,105.34,2161000.0,,0.0,232.0,917406.0,5200.0,687592.0,165.56,367583.0,74.35,2823300.0,139.1,582196.0,189.83,369900.0,455.0,981406.0,289.51,362600.0,102.11,1827400.0,88.6,3287700.0,194.2,125961.0,235.13,460700.0,178.84,1866000.0,134.51,509800.0,2600.0,104222.0,271.6,446659.0,1222.0,253545.0,209.12,4460500.0,10.93,6252800.0,157.81,42791200.0,165.89,791400.0,329.15,1138200.0,433.61,387100.0,219.49,2262500.0,180.11,35599100.0,88.9725,4780400.0,1849.0,1508880.0,115.4,152938.0,338.07,575200.0,81.88,573100.0,28.06,3738100.0,146.2,511581.0,275.52,598600.0,67.2,4671000.0,109.28,1667200.0,70.88,1997000.0,115.81,623800.0,131.2,6235300.0,356.2,192463.0,177.3,845224.0,1614.0,146867.0,943.61,646500.0,434.0,382624.0,129.59,648600.0,372.0,856881.0,831.4,3843831.0,501.8,9880083.0,217.04,457200.0,165.78,16097700.0,214.91,507000.0,140.77,632900.0,375.1,573200.0,246.3,3502500.0,13000.0,2317682.0,3202.22,79100.0,173.43,4493600.0,1312.5,4223081.0,533.5,658113.0,38.75,33751100.0,646.0,59186.0,155.0,234668.0,63.95,862700.0,224.85,48959784.0,44.16,2048983.0,2771.0,2569933.0,36.18,2577700.0,28.11,1791358.0,156.0,1031023.0,161.8,3231360.0,9.36,3564398.0,87.04,1902200.0,408.8,942619.0,271.5,229611.0,234.85,1310000.0,126.75,248265.0,19.78,24063000.0,757.0,2258042.0,45.16,1265400.0,96.33,680200.0,4320.0,57867.0,750.0,155450.0,372.0,1191060.0,206.18,601400.0,65.24,3026300.0,5409.8872,130791.0,3738.0,261600.0,34.45,5082800.0,168.25,1181600.0,863.09,453700.0,404.8,2734186.0,438.5,5469571.0,83.56,593288.0,48.44,7780500.0,724.0,156154.0,60.32,1156259.0,114.0,2138321.0,61.18,1415680.0,65.04,224810.0,3200.0,442491.0,324.5,688913.0,665.0,601298.0,430.4,24742499.0,305.8,626229.0,211.14,574400.0,695.4,3849737.0,412.5,802755.0,609.0,89628.0,446.6,3028500.0,103.46,643300.0,1542.0,60483.0,542.0,385202.0,108.8,798158.0,78.81,3232600.0,134.8,22452750.0,543.0,82340367.0,1395.0,83140.0,29.12,456906.0,3120.0,204169.0,134.75,1945200.0,70.56,785100.0,1256.0,206099.0,483.4,928472.0,60.53,14414900.0,14.08,870441.0,30.74,4075900.0,109.65,1327200.0,182.75,151996.0,69.66,2671300.0,342.97,1433200.0,272.07,881800.0,491.6,341022.0,12.71,2633337.0,206.93,662400.0,112.24,920700.0,2732.0,315311.0,6980.0,2532.0,2724.0,402134.0,109.56,1452200.0,1067.5,286939.0,154.6,510574.0,284.56,1208300.0,224.94,546000.0,80.13,1252100.0,41.13,2980100.0,4865.0,34401.0,102.38,816900.0,400.0,415851.0,100.67,755700.0,75.1,779258.0,345.19,752700.0,342.4,694500.0,131.04,236700.0,3975.0,96407.0,103.47,3029300.0,3.625,429580.0,150.62,845200.0,39.94,12748100.0,322.5,271988.0,209.4,939300.0,53.73,14558400.0,303.66,525300.0,67.0,1035500.0,126.4,24023119.0,78.4,2833800.0,26.14,5879800.0,101.4,1619478.0,139.78,1386800.0,59.46,132408.0,93.66,1230800.0,109.62,4011900.0,239.34,775100.0,294.31,326800.0,50.59,1659100.0,2372.0,2928864.0,52.45,2592400.0,120.23,531100.0,3943.0,446385.0,87.4,3650700.0,204.38,563200.0,261.09,4648200.0,212.2,2302983.0,273.21,5258400.0,33.47,2352025.0,50.45,21177600.0,75.59,1356600.0,33.79,7231200.0,195.7375,1418000.0,237.0,4046631.0,23.93,3810700.0,76.62,3225000.0,54.28,1584600.0,439.5,743331.0,81.3,990945.0,58.32,4730400.0,145.32,5985000.0,4665.0,87935.0,36.36,3847400.0,56.41,1964600.0,40.18,6508200.0,129.45,2154100.0,54.66,707300.0,196.45,213179.0,14.008,2653778.0,5260.0,101003.0,33.6025,2723166.0,117.74,2223500.0,377.05,1249100.0,993.0,584147.0,159.59,1790400.0,111.7,6714400.0,125.0,65112.0,123.71,2160800.0,105.6,356185.0,2490.5,5813901.0,152.97,625000.0,186.46,2722200.0,37.99,923424.0,271.1,1455100.0,90.72,7637600.0,2326.0,78081.0,149.76,1480100.0,99.98,2988300.0,1225.0,165672.0,21.89,2114700.0,73.95,1099922.0,299.2,4402895.0,182.24,459500.0,52.95,2809500.0,4316.0,177996.0,427.7,645500.0,155.63,1196000.0,662.5,447942.0,643.0,127862.0,34.37,595534.0,123.32,579200.0,25.0,4098641.0,34.33,618138.0,112.73,2798600.0,150.6,542100.0,43.84,5366600.0,73.2,4152500.0,149.75,1324000.0,58.68,5541100.0,246.55,662200.0,100.42,1922500.0,37.6,351251.0,762.0,382905.0,1639.0,699541.0,298.39,791300.0,378.65,132200.0,84.18,1091000.0,91.51,5145200.0,212.8,226262.0,164.6,6057767.0,542.34,558700.0,226.4,8976580.0,99.03,645400.0,104.02,2262000.0,31.65,439796.0,6.603,11333342.0,15.48,4061421.0,14.516,5542320.0,953.5,337251.0,640.2,4028840.0,12.365,3501652.0,124.98,2668800.0,880.0,75593.0,200.85,235300.0,817.99,382700.0,72.31,1529800.0,33.1,6830800.0,51.8,373281.0,475.45,116600.0,66.53,2247700.0,177.6,275251.0,97.9,1287787.0,289.21,230300.0,299.69,1400600.0,59.44,3434400.0,58.34,1461000.0,70.09,3561200.0,151.6,402065.0,37.87,5166300.0,122.27,1011200.0,133.19,1279800.0,3638.0,2894860.0,171.02,439300.0,439.0,1568836.0,10.85,48943900.0,530.0,123751.0,34.075,3158800.0,1040.0,358202.0,186.6,1021017.0,43.89,7041700.0,412.43,195800.0,291.52,787200.0,43.18,2008500.0,708.6,160411.0,399.5,440679.0,199.42,521300.0,93.9,675755.0,161.5,741328.0,843.0,564748.0,168.33,1819843.0,1751.6,97000.0,79.21,1890600.0,40.68,2796000.0,18.99,180100.0,5410.0,40312.0,40.41,1662500.0,844.0,113061.0,32.24,710043.0,550.0,1869903.0,113.6,761300.0,92.2,734696.0,520.0,73362.0,222.63,882800.0,328.0,478453.0,75.42,3065800.0,54.5516,3029010.0,1067.0,338023.0,47.6,1120314.0,10310.0,40297.0,79.8,1142735.0,294.07,1029100.0,164.93,1244700.0,7420.0,1607.0,171.2,4102900.0,84.48,984300.0,464.0,622069.0,184.26,1601400.0,46.06,771300.0,1036.2,190803.0,75.13,3659700.0,70.63,2963900.0,97.53,644300.0,21.21,2040779.0,413.3,39885981.0,42.08,4557600.0,46.56,11897000.0,178.6,609896.0,1758.0,143812.0,167.63,15269600.0,165.85,22902000.0,143.66,828400.0,347.0,558995.0,109.35,1503900.0,3166.0,226684.0,242.5,456696.0,178.46,976400.0,406.5,974608.0,496.46,917100.0,166.6,1430041.0,1596.0,9706966.0,980.25,200000.0,31.21,6201800.0,66.57,810100.0,95.0,5410937.0,13.94,9364700.0,282.6,5732012.0,376.67,721900.0,370.46,4587600.0,91.84,202696.0,80.12,303929.0,187.5,283577.0,965.0,81565.0,545.0,379384.0,129.0,2767195.0,111.12,867200.0,271.44,226500.0,2040.0,252334.0,2100.0,105932.0,2568.0,582712.0,371.9,13335177.0,216.43,1323700.0,282.8,401068.0,247.2,120300.0,148.2,102638.0,192.8,1223376.0,80.02,1341000.0,189.8398,1893673.0,18.88,7719800.0,35.27,4677000.0,2170.0,199929.0,32.44,1525400.0,653.5,14780347.0,69.87,2961000.0,920.0,105573.0,16.92,7845200.0,1203.0,1123049.0,197.47,859100.0,447.0,273337.0,120.8,1163087.0,375.42,333752.0,358.57,768200.0,2610.0,110722.0,913.5,1173184.0,160.0,101966.0,96.26,1322900.0,323.0,13802.0,174.0,33984254.0,12.54,5059884.0,197.21,2579300.0,186.8,1603619.0,158.11,2179700.0,2130.0,367460.0,1274.0,41261.0,494.99,303500.0,388.5,298975.0,201.43,438300.0,100.25,1183100.0,32.11,3166508.0,972.5,1377147.0,7474.0,578059.0,381.0,280230.0,3172.0,2274563.0,2149.0,1869759.0,1814.0,416286.0,833.0,434247.0,64.15,1765200.0,821.2,786478.0,15.766,5790705.0,129.4,1934658.0,21.41,57028900.0,670.49,1256100.0,35.99,1660300.0,586.5,880304.0,48.2,2367500.0,31.65,1704257.0,41.0,2825367.0,247.0,717400.0,91.16,1079200.0,112.1,1726900.0,3.616,36400301.0,487.42,886300.0,481.17,307200.0,131.0,259714.0,4760.0,291455.0,80.25,12805838.0,246.63,668600.0,48.51,1089537.0,16.75,3418100.0,178.0,935147.0,122.7822,515505.0,1000.0,213967.0,175.5,515200.0,108.61,708900.0,70.55,5150600.0,128.15,17746130.0,764.0,145606.0,462.5,120815.0,104.0,1348233.0,552.0,553284.0,573.0,1013252.0,1026.0,80442.0,165.45,1467200.0,1612.0,940300.0,109.4,2758399.0,161.43,5019400.0,214.6,5202300.0,1064.0,1214743.0,85.4,869777.0,151.2,3645002.0,80.59,4541300.0,35.48,6966100.0,258.6,234446.0,16.44,10389000.0,157.81,4384100.0,282.7,5324842.0,35.44,5890400.0,154.8,1074589.0,22.8,3393400.0,118.76,1907900.0,827.14,618500.0,1604.0,348198.0,144.58,1447300.0,20.97,11349000.0,82.49,1257400.0,1102.0,70517.0,69.57,8792400.0,52.71,6251500.0,21.69,8446800.0,79.08,455300.0,635.0,1025628.0,150.84,486800.0,173.3301,2837135.0,231.0,12170634.0,228.83,301900.0,230.05,372900.0,581.08,183700.0,41.87,1197900.0,58.3,98362099.0,951.97,2617000.0,202.4,3084319.0,553.76,883100.0,57.8,691200.0,242.37,2676500.0,97.88,340855.0,87.333,8452000.0,661.0,909941.0,9966.0,1053080.0,265.63,1898100.0,26.58,12040000.0,41.29,4170900.0,62.2,1879700.0,897.0,160586.0,96.91,1050800.0,96.47,1042900.0,468.0,2105900.0,153.0,852200.0,309.5,227103.0,224.51,710500.0,78.32,1251400.0,61.86,2094335.0,678.8,233343.0,289.71,2686300.0,68.35,10546541.0,82.81,5765800.0,558.24,601100.0,475.47,527900.0,261.69,1017200.0,71.1,3845800.0,87.54,10608300.0,194.2,384335.0,2007.46,238900.0,72.81,2012900.0,311.0,2474150.0,39.5,3123700.0,3020.0,91686.0,150.32,583400.0,78.79,987700.0,328.2,4606092.0,232.62,321800.0,35.3,781965.0,539.7,277000.0,224.31,799400.0,129.23,3664600.0,1473.0,909943.0,210.8,5103507.0,1162.0,256414.0,47.01,5239000.0,51.81,6169400.0,347.19,230200.0,220.8,640922.0,218.5,672216.0,27.92,2858600.0,171.97,2088100.0,947.16,506000.0,251.0,1613373.0,596.0,223314.0,116.03,8144100.0,86.65,3150500.0,505.0,6801471.0,71.34,9332700.0,100.69,3576000.0,561.64,477100.0,424.14,16067300.0,425.72,708500.0,348.5,697493.0,141.42,11774500.0,23.4,2005700.0,162.91,673500.0,37.14,4550400.0,1431.83,54500.0,123.6,2773185.0,871.0,161048.0,465.5,129482.0,256.0,755059.0,167.2,452539.0,408.0,51550.0,1624.0,283995.0,155.2,176276.0,16.44,11636100.0,10.48,3535784.0,70.24,1530600.0,247.78,439100.0,79.64,5125300.0,51.87,5117300.0,80.0,1220060.0,69.712,22353000.0,985.8,12182306.0,32.32,4591200.0,84.0,6915900.0,506.86,527300.0,3.7265,6844447.0,839.18,609900.0,82.75,3486000.0,241.53,803900.0,133.41,1074000.0,86.6,724100.0,146.46,1019000.0,128.5,257883600.0,8918.0098,22700.0,346.5,9476703.0,28.84,366200.0,27.77,1443400.0,254.31,2218600.0,9972.0,220979.0,60.93,3305400.0,362.8,3188230.0,1290.0,3692.0,202.9,913300.0,87.03,1809500.0,97.29,653100.0,76.68,5330300.0,120.2,665168.0,390.5,220875.0,10.2,2744093.0,140.2,3776800.0,75.8773,4045500.0,400.0,1695961.0,93.96,1360900.0,2280.0,113880.0,56.02,13709700.0,70.64,411611.0,778.5,224974.0,400.2,443727.0,40.41,444120.0,179.875,10018600.0,,0.0,766.9999,90503.0,160.8,437900.0,127.03,1616300.0,96.02,1255200.0,177.0,6874332.0,18.68,6555400.0,311.5,1798790.0,145.93,6608600.0,81.11,1714600.0,175.21,4020700.0,304.0,1768071.0,176.2,437869.0,29.03,16729700.0,77.75,1291000.0,170.16,4082000.0,237.32,1814000.0,585.94,942100.0,604.0,173550.0,224.0,228216.0,128.54,2025500.0,556.0,1515108.0,98.75,5528437.0,323.0,685791.0,201.09,438100.0,124.47,2086400.0,2632.0,169061.0,120.0,4159500.0,173.37,1082900.0,488.5,626694.0,591.0,595668.0,84.82,1110900.0,87.23,729700.0,185.8,663400.0,351.0,221200.0,575.0,56741.0,124.95,1060600.0,1320.0,35956.0,31.55,3551700.0,88.2,1095105.0,662.8,5158985.0,33.185,1255850.0,327.79,572300.0,3620.0,87820.0,1701.0,2737852.0,1040.0,3056549.0,133.88,3332300.0,177.55,378000.0,648.0,556538.0,95.04,223566.0,269.36,900500.0,71.46,10455500.0,174.22,6309500.0,47.06,781900.0,142.8,2383583.0,470.8,470825.0,1858.0,135792.0,158.12,2178200.0,1864.0,210472.0,70.78,712700.0,1185.34,342400.0,3535.0,3419810.0,21.79,5965300.0,3560.0,10355.0,124.8,543755.0,277.0,1091167.0,4835.5,5498284.0,115.79,1009200.0,4275.0,852625.0,170.14,960400.0,224.3,793000.0,2195.0,38244.0,549.8,2329189.0,43.04,640513.0,265.55,849800.0,50.05,1471900.0,,0.0,551.48,324400.0,331.0,911689.0,153.95,3173800.0,492.5,67459534.0,787.5,863069.0,205.82,455800.0,3655.0,31278.0,483.3,4885578.0,117.26,3050900.0,120.73,475600.0,31.49,1528761.0,196.55,297918.0,860.0,348351.0,515.0,227889.0,4.2555,11373253.0,98.92,938344.0,196.5,818786.0,219.3,372500.0,279.8,2497342.0,92.78,6769200.0,64.57,7814400.0,1605.0,276956.0,538.0,107755.0,346.6,4806049.0,64.3,1298010.0,80.8,1938604.0,1020.5,1779679.0,76.76,506696.0,877.0,3436422.0,148.0,1780058.0,121.4,417233.0,2718.5,7115788.0,51.24,322772.0,357.97,1238400.0,164.86,725837.0,120.97,624300.0,44.2,5529900.0,1750.0,615384.0,864.2,1569589.0,1234.0,261136.0,1170.5,2827672.0,278.92,150400.0,564.68,867800.0,167.2,274577.0,87.57,4543000.0,275.5,296123.0,59.66,936400.0,161.14,882600.0,498.98,857100.0,256.5,148561.0,176.0,5171026.0,7335.0,183941.0,80.98,1620100.0,95.85,2105450.0,173.3,2385528.0,189.2,2181.0,1863.0,2031736.0,1460.0,309269.0,173.3,897183.0,744.6,8953246.0,234.38,260800.0,701.5,1487837.0,16.56,6150000.0,14.886,1500303.0,119.05,1184600.0,28.105,1769557.0,80.8,1830700.0,244.74,814500.0,225.65,382226.0,74.5,1589368.0,1190.0,249180.0,2470.0,2628411.0,44.02,4669400.0,98.65,694000.0,107.87,1328600.0,2946.0,191833.0,114.0,131116.0,47.24,2101600.0,345.32,666800.0,120.8,535380.0,77.13,1774500.0,19.54,20055500.0,53.27,1620700.0,655.5,1036899.0,3060.0,38945.0,244.5,1438571.0,1313.71,161500.0,418.73,231000.0,158.34,1407900.0,72.65,930500.0,152.71,1492700.0,164.8,1864108.0,1830.0,109487.0,102.9,92700.0,135.41,1409400.0,42.09,8700800.0,105.2,1271767.0,159.25,25572100.0,61.2,2230819.0,636.0,246350.0,83.9,7941398.0,120.23,11343400.0,119.78,565300.0,610.17,965600.0,274.5,286237.0,195.46,3252500.0,906.0,268333.0,825.36,84000.0,41.15,3301400.0,142.31,1295100.0,103.0,4583750.0,56.48,705500.0,308.0,728770.0,109.55,671800.0,198.0,3224934.0,216.92,761300.0,335.5,479491.0,339.8,21745163.0,223.27,70146000.0,63.31,2730800.0,351.66,633200.0,104.36,2087700.0,62.13,1811404.0,160.07,1849400.0,165.65,7974923.0,208.37,8119300.0,88.64,814700.0,581.19,180500.0,41.99,3824000.0,73.48,9290200.0,35.775,4477219.0,42.38,1763400.0,227.8,506500.0,143.6,3516794.0,380.92,1529300.0,4733.0,2538334.0,55.54,652148.0,578.07,2844300.0,245.73,1482900.0,127.9,4895900.0,724.75,206700.0,70.56,257881.0,198.0,219165.0,43.7,4262100.0,950.5,2173393.0,973.2,4931971.0,268.2,6639700.0,1016.0,130358.0,581.0,359392.0,32.27,4136100.0,29.09,1106115.0,143.87,2696200.0,109.82,1103600.0,247.84,920700.0,29.85,1216965.0,73.6,64374038.0,474.0,302767.0,105.5,68318.0,96.48,522836.0,269.38,409300.0,180.42,519800.0,486.11,810300.0,82.28,4041400.0,410.0,421827.0,58.79,1202800.0,11.72,8580200.0,1378.0,1243257.0,41.05,13683400.0,161.46,486200.0,337.34,218700.0,,0.0,7.68,26271700.0,233.51,2209900.0,49.1534,5700146.0,91.75,2594900.0,1922.0,493485.0,116.33,3016000.0,55.46,13691700.0,1263.0,258942.0,630.0,263488.0,209.38,916700.0,44.5,4053600.0,75.24,14832000.0,406.0,429763.0,707.0,2352091.0,,0.0,57.62,887700.0,143.85,2948900.0,304.31,195700.0,2780.0,1307238.0,283.68,285800.0,364.0,1643508.0,30.41,3161200.0,77.36,2302300.0,59.96,1574000.0,113.85,11752400.0,320.0,3350584.0,135.8,1932300.0,137.75,1583200.0,24.25,717996.0,112.13,826900.0,345.0,310700.0,200.47,1133600.0,182.9,1246800.0
2024-08-22,342.0,1977330.0,140.22,2634500.0,112.6,2783434.0,2193.8403,5384448.0,224.53,43695300.0,196.37,3676700.0,151.15,1905213.0,2480.0,746850.0,55.0,703281.0,115.45,4875500.0,112.1,3690400.0,36.05,420851.0,13.6,2028381.0,106.51,1144900.0,330.57,1679200.0,30.15,1211476.0,557.44,1627700.0,221.91,3708100.0,59.25,1875100.0,2951.0,350328.0,269.38,1137600.0,217.5,189030.0,249.91,796900.0,1329.0,56792.0,82.29,977100.0,17.77,6082900.0,106.61,2366900.0,,0.0,231.0,610198.0,5182.0,287346.0,165.0,340593.0,74.76,2726400.0,138.88,479863.0,189.75,236900.0,450.0,1211696.0,291.82,403000.0,101.58,1100200.0,86.88,2588100.0,194.4,34529.0,228.69,691700.0,181.23,2559700.0,135.01,511700.0,2550.0,154417.0,272.4,423787.0,1216.0,170536.0,200.2,6621900.0,10.93,6796800.0,151.7,45737300.0,165.22,1060800.0,324.53,2172000.0,433.7,252300.0,220.1,1926500.0,176.13,32047500.0,88.0425,4440800.0,1829.0,1998149.0,114.0,124168.0,339.64,476500.0,81.13,627700.0,27.92,3957100.0,147.4,220955.0,274.43,545800.0,66.76,4184600.0,108.47,1773800.0,70.1,1918000.0,118.36,1353300.0,129.72,4736300.0,354.6,89271.0,174.4,553263.0,1618.0,86583.0,907.71,1092600.0,417.0,360269.0,129.72,433100.0,364.0,695419.0,840.0,1612602.0,494.4,7865511.0,218.02,424600.0,162.34,30044500.0,216.19,271600.0,140.02,771800.0,372.69,295500.0,247.76,1981300.0,13018.0,2721134.0,3170.8899,87100.0,172.76,2788000.0,1317.0,11661731.0,529.5,1263774.0,39.24,35421600.0,646.0,63605.0,155.0,301702.0,63.8,870900.0,225.4,34155635.0,44.445,1767293.0,2766.0,2036645.0,36.49,3393200.0,27.71,1809296.0,156.0,720207.0,161.6,2782139.0,9.348,5536564.0,85.75,2184200.0,408.4,733941.0,261.5,225544.0,235.3,1031400.0,126.85,166561.0,20.68,8884800.0,759.5,1820984.0,45.1,1621200.0,96.47,587200.0,4330.0,108323.0,746.0,53099.0,370.0,698913.0,203.32,791500.0,65.49,3126700.0,5358.0679,291364.0,3768.0901,173900.0,34.62,5329800.0,167.55,1102000.0,865.24,327400.0,405.4,3197444.0,439.0,3661577.0,83.22,547692.0,47.62,9946800.0,724.0,221979.0,60.86,750399.0,113.4,1259906.0,61.08,1219696.0,64.14,243013.0,3184.0,270118.0,324.5,328543.0,654.0,248782.0,426.2,41043486.0,300.4,266903.0,210.22,461300.0,703.4,2855333.0,414.5,487401.0,609.0,107626.0,449.03,3502800.0,103.67,643100.0,1544.0,49730.0,533.0,540538.0,109.4,338044.0,79.58,3874300.0,135.2,17708672.0,550.2,16899975.0,1390.0,81638.0,29.34,577051.0,3094.0,95711.0,134.79,1795500.0,70.87,839100.0,1270.0,287884.0,476.8,657526.0,60.42,7848500.0,14.135,836193.0,30.48,8340800.0,110.43,1346600.0,183.05,121912.0,69.58,1970700.0,342.36,2021400.0,272.85,933800.0,497.0,206352.0,12.98,5170146.0,209.79,643800.0,112.85,795700.0,2702.0,476565.0,7080.0,630.0,2714.0,456252.0,109.49,1491200.0,1081.5,326074.0,154.6,372648.0,275.58,1190900.0,225.19,1171700.0,78.88,1457100.0,41.38,2971600.0,4845.0,31578.0,102.64,923700.0,399.5,265838.0,101.33,663600.0,75.5,986513.0,340.32,911700.0,346.47,734000.0,131.97,353000.0,3835.0,128684.0,103.95,2803500.0,3.655,142540.0,151.12,1102600.0,39.41,9263100.0,324.5,211303.0,209.62,1352100.0,53.45,10425700.0,305.83,597100.0,67.26,1003900.0,127.6,8518738.0,78.23,2538900.0,26.94,10899900.0,101.0,1306166.0,139.48,2339300.0,59.08,188391.0,94.11,886900.0,109.97,3644500.0,240.59,736300.0,297.18,375300.0,50.6,1664800.0,2381.0,4565048.0,52.24,2483200.0,120.99,556400.0,3954.0,237762.0,88.14,4311000.0,201.33,452000.0,258.59,5111400.0,211.8,1108785.0,267.64,4420700.0,33.59,1882359.0,50.22,19143100.0,75.55,1147100.0,33.23,14439600.0,196.16,1538400.0,235.8,4214062.0,23.86,4181200.0,76.27,1910800.0,54.55,1922200.0,436.0,380509.0,79.25,2356149.0,57.74,7883100.0,145.73,4027000.0,4745.0,164350.0,36.51,3888200.0,56.44,1853700.0,40.14,4620900.0,128.8,1995000.0,55.09,1299300.0,197.3,187904.0,14.572,8254396.0,5255.0,122407.0,33.5941,3807509.0,115.62,2419000.0,376.59,1072700.0,935.5,1046623.0,159.1483,1050600.0,108.98,7018300.0,123.6,27077.0,123.24,2019600.0,105.9,463079.0,2502.0,1946214.0,152.84,477600.0,185.74,2212300.0,38.08,1144965.0,267.83,1662800.0,89.92,7613000.0,2378.0,109575.0,150.69,874900.0,97.96,1637700.0,1223.0,71257.0,22.12,4184800.0,74.9,921424.0,300.6,4947267.0,181.54,389200.0,52.56,2916000.0,4368.0,150491.0,416.23,749100.0,153.9,902100.0,660.0,611257.0,634.0,209487.0,34.4,597181.0,123.34,757800.0,25.08,3599960.0,34.23,677754.0,112.12,5459600.0,152.35,396500.0,43.67,4173600.0,72.28,3570100.0,147.13,1424900.0,59.02,3875000.0,246.23,713500.0,100.67,1845000.0,37.99,313072.0,762.0,177286.0,1630.0,710544.0,296.45,607400.0,382.17,179600.0,84.37,1347300.0,91.44,9527100.0,214.0,253402.0,165.0,749361.0,543.32,549400.0,225.2,1959722.0,98.73,370100.0,104.36,2419800.0,31.62,284869.0,6.607,11650943.0,15.485,2591450.0,14.402,6533753.0,921.0,167271.0,639.4,7000636.0,12.435,2526156.0,125.22,2216200.0,878.0,48794.0,196.57,308700.0,818.95,418300.0,72.59,1101900.0,32.9,5904700.0,51.68,195743.0,485.57,86300.0,67.14,2483400.0,177.4,257771.0,97.7,831739.0,290.34,258900.0,297.69,2035700.0,59.4,2626800.0,58.38,2010800.0,71.3,5022400.0,149.6,514706.0,37.88,5728000.0,123.0,733100.0,133.12,1065500.0,3643.0,4009141.0,173.7,675000.0,446.5,3695961.0,10.92,50885400.0,530.0,155474.0,33.755,3209800.0,1038.0,334965.0,184.2,844406.0,43.3,7143500.0,407.99,167500.0,294.28,980000.0,43.2,1788400.0,703.4,65011.0,397.5,389396.0,195.73,350700.0,93.9,774851.0,157.8,532867.0,837.0,841488.0,168.79,1934070.0,1737.16,80900.0,78.7,1791300.0,41.0,3305900.0,19.0,184400.0,5350.0,28798.0,40.77,2412200.0,860.0,172971.0,32.54,586523.0,544.0,445261.0,114.17,962400.0,93.0,945726.0,518.0,44788.0,218.26,941200.0,328.0,299688.0,74.49,5006800.0,54.5818,2802491.0,1077.0,447309.0,47.2,1247728.0,10430.0,26993.0,78.9,455247.0,293.45,676200.0,162.42,919800.0,7160.0,2843.0,169.68,2996600.0,84.37,944800.0,460.5,672327.0,186.0,2067900.0,44.29,1472300.0,1051.8,273344.0,75.9,5930800.0,70.67,1823600.0,98.95,769100.0,21.25,1505621.0,405.3,75817593.0,41.27,3736200.0,46.46,6629400.0,180.2,549893.0,1716.0,46084.0,165.49,19123800.0,163.8,22493300.0,141.36,498000.0,348.0,401021.0,109.23,1110000.0,3188.0,162471.0,244.0,702162.0,177.65,542900.0,407.0,584062.0,497.75,943800.0,166.0,742658.0,1597.0,5388069.0,977.15,154600.0,31.15,4860200.0,66.82,856700.0,97.4,3533487.0,14.22,13898100.0,278.1,5065318.0,383.12,979200.0,365.36,4097300.0,92.58,290158.0,80.62,293247.0,187.5,425200.0,965.0,159504.0,541.0,332262.0,128.2,1988026.0,111.66,731800.0,272.11,177000.0,2020.0,424408.0,2090.0,67143.0,2570.0,344521.0,372.4,20236443.0,215.83,875600.0,280.2,39661557.0,250.8,70720.0,148.3,151971.0,187.6,818165.0,80.09,1727400.0,188.6334,2066404.0,18.77,7195100.0,35.08,4955300.0,2165.0,42708.0,31.95,1652700.0,654.1,28560923.0,69.84,1496100.0,916.0,149974.0,17.09,12029900.0,1191.0,391689.0,195.56,600700.0,428.0,217507.0,123.0,664973.0,378.14,237513.0,354.75,970500.0,2630.0,79318.0,918.5,719720.0,164.5,82096.0,96.55,1437600.0,319.0,30500.0,176.35,32277437.0,12.6,5075617.0,195.96,1969500.0,182.4,610599.0,158.6,2288800.0,2130.0,409396.0,1270.0,119474.0,491.73,252500.0,386.0,639701.0,199.47,608700.0,100.39,1098700.0,32.115,1968641.0,979.5,1424567.0,7478.0,248810.0,378.0,181779.0,3197.0,623406.0,2132.0,951404.0,1826.0,577259.0,837.5,293904.0,63.02,1929900.0,824.6,932192.0,15.82,5530564.0,128.8,3344589.0,20.1,81444700.0,665.29,1467700.0,35.94,1807400.0,554.5,1142009.0,47.96,2197300.0,31.66,1596168.0,41.3,3073994.0,244.96,523900.0,90.14,1201400.0,112.78,1529400.0,3.622,41066963.0,490.43,1137800.0,477.39,175200.0,123.8,805673.0,4764.0,175276.0,80.7,4528299.0,245.84,595400.0,48.85,1208691.0,16.73,2536400.0,179.6,5518687.0,122.9311,477060.0,992.0,230373.0,173.38,621900.0,107.14,821300.0,70.6,3012800.0,141.85,38946567.0,766.5,137737.0,457.5,131864.0,103.5,673094.0,551.0,131288.0,567.0,702928.0,1020.0,46339.0,163.79,579300.0,1609.0,440717.0,108.2,1072142.0,162.35,6552100.0,216.63,5247100.0,1048.0,259149.0,84.2,471202.0,147.2,4012334.0,80.64,4351300.0,35.67,4699500.0,259.8,317319.0,16.42,12092200.0,154.64,1585300.0,282.0,4219439.0,35.52,6178900.0,152.8,436673.0,22.82,5419700.0,118.73,2057000.0,798.52,919900.0,1610.0,391484.0,144.6,1420900.0,21.0,7767200.0,82.13,653500.0,1076.0,102359.0,69.33,12509200.0,52.22,3756200.0,21.56,12239500.0,79.43,313000.0,629.5,1043691.0,153.28,566800.0,173.03,1160162.0,224.5,26802769.0,230.18,304700.0,231.21,564500.0,573.94,192600.0,41.79,925300.0,58.3,140728100.0,954.17,3183700.0,205.6,6861883.0,557.03,774500.0,57.87,950200.0,240.31,1979900.0,97.96,306487.0,83.572,13665000.0,669.0,1279689.0,10010.0,843798.0,263.45,1613400.0,26.93,9083500.0,41.07,2999200.0,62.41,1779500.0,895.0,180447.0,96.34,2182700.0,95.96,875200.0,468.82,1538200.0,154.21,731300.0,308.5,186359.0,224.12,991200.0,77.74,1116200.0,61.61,1466942.0,678.0,201641.0,289.21,1746400.0,70.15,4504899.0,79.78,8336700.0,560.9,989300.0,480.0,990000.0,246.61,1398300.0,70.83,3630300.0,87.83,8429600.0,191.8,111384.0,1988.83,191500.0,73.85,2772500.0,310.5,563059.0,38.74,3686400.0,2970.0,56366.0,149.88,442900.0,78.71,844300.0,332.6,4614324.0,235.52,271800.0,35.37,738988.0,542.23,333900.0,225.47,1106900.0,128.6,2300400.0,1448.5,659312.0,212.3,5464191.0,1168.0,364859.0,46.48,3309100.0,51.83,6982800.0,343.88,472600.0,218.2,1618853.0,218.5,409232.0,27.8,2152400.0,171.78,2178700.0,908.53,565700.0,250.5,928133.0,593.0,223171.0,116.55,8201200.0,81.04,5345400.0,511.0,4279650.0,68.66,9705600.0,100.56,2777300.0,564.73,373000.0,415.55,19361900.0,424.46,660500.0,350.0,570740.0,133.81,7963400.0,22.96,994900.0,164.63,664400.0,36.42,4800500.0,1423.4399,116900.0,122.8,2203557.0,870.0,153973.0,469.2,168202.0,253.0,574001.0,163.7,226894.0,420.0,451380.0,1608.0,19906.0,154.4,354237.0,16.24,10419400.0,10.525,4746106.0,70.63,1750100.0,256.03,455700.0,78.92,8006600.0,51.41,5349300.0,80.5,754865.0,68.896,27294000.0,988.0,10821040.0,32.57,2171300.0,83.41,8485500.0,509.63,500800.0,3.73,7395585.0,820.93,706500.0,81.85,2093200.0,237.1,1178700.0,131.63,1177500.0,87.18,665600.0,146.22,709500.0,123.74,376189100.0,8983.5596,19200.0,344.9,24224188.0,28.9,287000.0,27.84,1735800.0,245.36,3142400.0,10090.0,1003047.0,60.5,3413200.0,356.5,1395597.0,1290.0,4801.0,200.9,860600.0,87.5,1694100.0,97.31,701800.0,73.37,7232300.0,120.6,986208.0,392.25,226043.0,10.175,3211993.0,138.08,5162200.0,75.178,4264500.0,384.8,2509747.0,93.72,974700.0,2260.0,97517.0,56.1,8677000.0,70.34,305046.0,781.0,154447.0,401.8,1126730.0,40.52,372303.0,174.74,6149200.0,,0.0,758.3333,44274.0,160.14,440700.0,127.89,1390800.0,95.28,1590600.0,174.8,180579.0,18.64,15705300.0,307.5,2264840.0,147.19,7350800.0,81.11,1282500.0,175.74,5265900.0,308.8,479695.0,176.0,404265.0,28.78,20241500.0,78.02,781900.0,170.15,4097300.0,240.22,1563100.0,587.3,384500.0,600.0,132896.0,225.0,151809.0,129.22,1656300.0,557.0,1496915.0,98.2,2795196.0,325.0,227035.0,201.79,280700.0,125.98,2770000.0,2618.0,355694.0,120.1,4156300.0,174.92,1531400.0,484.5,601128.0,590.5,801153.0,84.3,884700.0,87.11,478100.0,185.66,569200.0,348.08,172100.0,582.0,53694.0,125.16,1048700.0,1325.0,19689.0,31.55,5368800.0,90.0,382225.0,664.8,14039771.0,33.345,1446167.0,333.24,845900.0,3612.0,186559.0,1701.0,1173634.0,1042.0,770599.0,133.16,1813500.0,174.97,413200.0,648.0,829232.0,95.02,245796.0,267.8,534300.0,71.52,11811100.0,169.0,6743500.0,46.72,1259400.0,141.8,1938687.0,471.6,1109303.0,1846.0,84422.0,157.89,1405800.0,1852.0,147180.0,70.74,768600.0,1187.66,310200.0,3520.0,2219850.0,22.16,6464200.0,3550.0,9590.0,125.45,377993.0,276.0,519910.0,4784.0,3308735.0,116.21,664400.0,4288.0,828912.0,169.03,646900.0,223.41,599500.0,2199.0,28651.0,554.8,1359261.0,43.05,444740.0,263.03,489400.0,50.25,985700.0,,0.0,545.97,456400.0,329.6,612282.0,152.52,3215600.0,497.6,9863277.0,770.0,496630.0,206.91,547700.0,3630.0,9877.0,486.0,2765112.0,118.02,3743600.0,119.39,404200.0,31.67,1451175.0,196.1,234266.0,868.0,141716.0,513.0,276262.0,4.2765,15063675.0,99.01,762617.0,196.54,966824.0,218.37,510500.0,283.2,4889898.0,92.43,10010300.0,64.27,19988800.0,1582.0,304450.0,530.0,322010.0,341.0,1552227.0,63.3,980863.0,81.0,1696213.0,1016.5,1108455.0,76.92,522230.0,876.4,3960216.0,146.8,833544.0,121.4,508648.0,2708.0,22803888.0,51.36,317867.0,357.91,1077700.0,164.88,691370.0,121.05,696100.0,44.12,7164300.0,1757.0,594695.0,861.0,1906887.0,1245.0,107847.0,1170.0,1152104.0,277.67,186000.0,548.06,1312000.0,166.6,698418.0,86.41,5935200.0,274.0,287746.0,59.77,710400.0,162.21,881000.0,498.72,1347700.0,256.0,129732.0,178.0,2286234.0,7290.0,129879.0,81.31,1878500.0,96.3,1382354.0,175.5,1922935.0,190.2,484.0,1866.5,1354557.0,1460.0,257440.0,175.9,2408562.0,756.0,5130672.0,234.14,315900.0,706.0,2085556.0,16.3,5306800.0,14.746,1180132.0,118.94,873700.0,27.915,1136628.0,82.56,1897900.0,243.7,681900.0,225.85,489746.0,74.0,1422776.0,1188.0,451437.0,2476.0,342267.0,43.79,4514300.0,98.22,564100.0,105.18,1638200.0,2916.0,162870.0,113.5,139551.0,47.2,2187200.0,350.72,1143400.0,119.6,398084.0,77.58,1808800.0,19.51,17596700.0,53.53,1186300.0,661.5,1154715.0,2990.0,33484.0,235.5,1269448.0,1304.38,121700.0,417.75,122500.0,155.87,1292600.0,71.35,471500.0,150.69,1412000.0,163.0,1640246.0,1822.0,59167.0,104.8,82964.0,131.2,1815000.0,41.87,12283600.0,104.2,1597517.0,156.82,7452400.0,60.95,822662.0,639.0,318789.0,84.3,1688716.0,119.0,7843800.0,117.76,458600.0,603.86,1138400.0,270.5,363476.0,196.44,3034900.0,912.5,218848.0,829.93,61500.0,40.17,2199000.0,142.85,1363600.0,102.8,3893509.0,56.05,863700.0,305.4,800056.0,109.23,704500.0,198.8,872436.0,217.86,776500.0,336.0,446607.0,346.6,19689185.0,210.66,79514500.0,63.01,2412400.0,350.71,997600.0,103.17,2159600.0,61.62,2050324.0,158.7,1221900.0,164.2,26893356.0,203.77,6879900.0,88.77,518700.0,572.68,145500.0,41.44,5009700.0,73.31,9571900.0,36.145,5324777.0,42.56,1172600.0,229.29,519700.0,143.5,2796691.0,374.26,1139100.0,4791.0,4143983.0,56.42,1114957.0,578.72,2282000.0,244.32,2722300.0,126.84,5083000.0,717.05,259800.0,71.0,279975.0,197.2,465354.0,44.19,4836900.0,960.5,535880.0,982.4,1331597.0,267.94,4425200.0,1016.0,245087.0,580.0,386075.0,32.33,5544000.0,29.0,863885.0,143.43,1176800.0,110.83,1223300.0,247.98,680600.0,29.99,1197865.0,73.6,34236718.0,470.0,263476.0,103.9,73127.0,96.52,436044.0,269.93,553200.0,180.07,448100.0,479.89,1112400.0,83.3,5187500.0,412.0,514573.0,59.24,1192100.0,11.7,4631600.0,1373.0,993625.0,40.87,13529600.0,163.23,2214500.0,336.09,309300.0,,0.0,7.5,27670300.0,231.08,5123000.0,48.4051,4203833.0,92.96,3124800.0,1927.0,317544.0,117.82,1668700.0,55.96,15683000.0,1284.0,284478.0,627.0,207974.0,210.12,975900.0,44.67,2959500.0,75.58,16511100.0,404.4,316155.0,711.8,1684099.0,,0.0,57.98,632900.0,130.5,6183000.0,300.52,343100.0,2804.0,351031.0,285.14,418300.0,365.0,924645.0,30.26,3398300.0,77.09,1133700.0,59.92,1581100.0,114.73,10609500.0,305.0,684239.0,135.42,898400.0,136.76,1393600.0,24.39,870433.0,113.42,1164500.0,342.16,224900.0,197.78,1175500.0,182.17,1135800.0
2024-08-23,345.5,1402973.0,140.87,1735700.0,115.4,4998424.0,2207.083,998744.0,226.84,38677300.0,197.55,4720300.0,153.55,1992090.0,2514.0,317418.0,55.16,1013649.0,116.85,4998400.0,112.69,4511600.0,37.1,1055422.0,13.715,2930214.0,109.02,1514500.0,333.27,1518700.0,30.19,1152203.0,558.3,2023500.0,228.39,3208000.0,60.5,1713000.0,2942.0,337950.0,269.6,1206700.0,219.2,184926.0,255.26,1413900.0,1326.0,51070.0,82.05,765100.0,18.08,6788500.0,107.34,1526700.0,,0.0,233.0,373137.0,5308.0,546240.0,165.92,374874.0,75.32,2387700.0,140.8,1044758.0,193.01,291000.0,442.5,1182984.0,287.83,431600.0,101.83,1028200.0,90.5,2203800.0,196.2,43289.0,233.97,549900.0,180.51,1527500.0,137.0,502900.0,2580.0,59325.0,276.1,643379.0,1210.0,155361.0,202.67,5296400.0,11.1,6317800.0,154.98,43694600.0,167.39,999300.0,328.8,1771100.0,439.68,240700.0,227.0,1804000.0,177.04,29150100.0,88.7825,3903600.0,1878.0,572925.0,115.0,133659.0,336.82,449400.0,82.54,562300.0,28.47,3948500.0,148.4,176610.0,275.86,514200.0,67.35,3981200.0,111.51,1874500.0,72.29,2682800.0,121.2,819100.0,135.63,7286800.0,357.0,102696.0,176.3,319923.0,1632.0,74244.0,907.26,1395900.0,418.5,780535.0,130.09,507800.0,363.0,639389.0,844.0,1165273.0,496.0,4255002.0,221.73,420200.0,166.36,18848000.0,219.05,245500.0,140.42,521400.0,370.7,464500.0,251.3,1868200.0,13076.0,1821476.0,3125.6699,120900.0,174.96,4405900.0,1312.5,3681022.0,531.0,230525.0,39.77,45616600.0,650.0,29683.0,155.0,100273.0,64.56,743500.0,230.45,25996351.0,44.95,1600265.0,2759.0,1847309.0,37.54,2702100.0,27.865,1624540.0,158.4,780314.0,162.9,3658182.0,9.44,5292549.0,88.15,2067200.0,410.8,427427.0,260.5,307662.0,236.38,822100.0,128.0,211689.0,20.94,6321300.0,760.0,1581727.0,45.33,1154400.0,98.64,818300.0,4355.0,46809.0,752.0,554558.0,362.5,1000797.0,205.0,1127300.0,66.4,2747200.0,5394.3413,125053.0,3830.5801,223300.0,35.22,3101100.0,182.21,2660500.0,882.84,416300.0,410.2,2848796.0,452.5,9365264.0,84.46,727980.0,48.11,8328400.0,724.0,52796.0,60.82,944530.0,112.6,604356.0,61.42,1539381.0,65.2,180647.0,3214.0,693365.0,326.5,75954.0,659.0,323763.0,429.3,33227687.0,302.0,245571.0,209.03,446400.0,715.0,2163042.0,420.0,477218.0,603.0,53500.0,453.38,2805400.0,102.0,935100.0,1542.0,28917.0,532.0,295253.0,109.2,842166.0,79.17,4006200.0,135.85,9000072.0,551.8,4665770.0,1375.0,54268.0,29.34,528624.0,3110.0,145891.0,139.28,4886900.0,73.12,1250300.0,1292.0,214136.0,475.6,1180298.0,62.14,13299700.0,14.26,842502.0,30.63,5976100.0,109.44,1315800.0,182.55,112373.0,71.25,2509500.0,348.41,2183900.0,276.1,1325700.0,500.0,137564.0,13.095,3762519.0,209.62,889700.0,117.03,1649500.0,2722.0,256356.0,7020.0,33769.0,2724.0,272433.0,112.38,1194300.0,1110.5,352735.0,156.2,1065917.0,273.9,1153400.0,229.74,731800.0,80.41,1249200.0,42.89,5899900.0,4810.0,47185.0,102.16,865800.0,402.0,174402.0,101.79,605000.0,76.1,905785.0,348.73,615400.0,353.99,1425800.0,132.81,200300.0,3865.0,183910.0,104.21,3212500.0,3.65,483310.0,153.06,943900.0,39.82,11682200.0,322.5,130311.0,207.05,1273900.0,53.71,9928400.0,309.31,676400.0,67.12,2165900.0,127.7,10071847.0,78.55,2123200.0,26.77,5106300.0,100.0,1408769.0,142.54,2886000.0,59.98,130382.0,94.62,1614900.0,111.4,4024200.0,237.74,1170800.0,297.96,279700.0,50.8,1914300.0,2377.0,2179926.0,52.76,2126000.0,122.6,817900.0,4037.0,249503.0,90.18,3827700.0,205.27,595100.0,264.0,4711300.0,211.6,1051623.0,271.54,3248600.0,33.95,1933524.0,50.74,16474100.0,76.99,1621700.0,33.69,10397900.0,197.125,1028400.0,235.4,2767107.0,24.16,3571400.0,76.68,1719500.0,55.58,4475900.0,438.5,331753.0,79.5,2926077.0,58.75,9614400.0,147.62,4824100.0,4730.0,259723.0,38.29,5568000.0,56.47,2021600.0,41.38,6033500.0,128.81,1876900.0,56.75,1143900.0,197.85,233138.0,14.7,4331005.0,5295.0,115599.0,33.9331,3166750.0,117.23,1926200.0,381.18,1197500.0,947.0,787427.0,162.4267,1303200.0,112.01,6023400.0,125.0,31150.0,123.6,1557000.0,106.85,471853.0,2531.0,2010069.0,153.56,472300.0,191.79,3421800.0,38.35,1234546.0,269.48,1464000.0,90.56,7369200.0,2418.0,71298.0,152.18,1604200.0,97.0,2164000.0,1240.0,80345.0,22.46,2747900.0,74.0,697918.0,305.6,767524.0,184.64,414400.0,53.53,4901500.0,4366.0,244766.0,425.28,833400.0,154.07,969300.0,658.5,777744.0,642.0,143802.0,34.25,827088.0,123.82,489200.0,25.19,3954750.0,34.6,818344.0,112.36,2732500.0,153.99,475300.0,44.7,4314300.0,74.07,3358100.0,147.62,1477500.0,58.88,2824300.0,247.23,538400.0,100.6,1620000.0,38.29,250349.0,765.0,217375.0,1650.0,312920.0,302.17,479800.0,388.63,143200.0,84.76,785100.0,93.7,5478300.0,214.9,258321.0,166.2,999843.0,545.96,429100.0,226.2,1912179.0,100.8,407200.0,104.64,2774400.0,32.1,393939.0,6.714,16741415.0,15.51,3599841.0,14.598,6378998.0,930.0,97594.0,640.8,3533199.0,12.61,3170871.0,126.9,1995800.0,879.0,35301.0,199.12,261400.0,827.96,532500.0,73.63,1099300.0,33.64,4549100.0,52.2,333856.0,489.24,63500.0,66.78,1562900.0,177.2,2481345.0,96.6,650195.0,296.09,300500.0,300.0,1950700.0,59.4,2665200.0,58.53,1312600.0,70.88,3707600.0,148.0,386835.0,37.79,3723700.0,123.05,434700.0,138.13,1303600.0,3640.0,1000104.0,178.22,792900.0,447.9,2759273.0,11.27,64612700.0,542.0,141032.0,34.05,2872600.0,1038.0,309170.0,182.6,676419.0,44.66,11801100.0,408.97,206800.0,297.18,865600.0,43.19,1492100.0,702.2,72176.0,398.5,372808.0,199.01,255800.0,94.5,981411.0,159.4,2045184.0,843.0,830955.0,169.81,2428348.0,1745.38,72900.0,79.27,2002400.0,42.12,4097700.0,19.45,291300.0,5360.0,17861.0,41.01,1590000.0,867.0,198768.0,32.85,585212.0,553.0,622952.0,116.19,664000.0,93.0,455958.0,518.0,14835.0,231.07,1274300.0,328.0,312577.0,74.73,3182500.0,55.3052,1766901.0,1088.0,113710.0,46.5,1252505.0,10460.0,15959.0,79.5,572016.0,291.45,864700.0,162.45,776100.0,7140.0,1514.0,171.22,4058000.0,84.78,1511800.0,466.0,190262.0,183.29,4872700.0,46.07,1034900.0,1054.4,259644.0,76.72,6847100.0,70.83,1957300.0,100.84,897800.0,21.475,1753326.0,411.1,21280539.0,41.94,2893100.0,48.57,12918100.0,180.8,512917.0,1734.0,40624.0,167.43,14281600.0,165.62,13955700.0,142.21,525000.0,351.5,960858.0,110.49,1036600.0,3176.0,136236.0,247.5,273373.0,179.76,529600.0,422.0,805405.0,509.42,1751800.0,167.0,345098.0,1602.5,8078528.0,982.23,131200.0,31.76,5391700.0,68.02,808300.0,95.25,1942391.0,14.63,16863800.0,280.9,578973.0,388.78,795400.0,375.59,3426200.0,94.28,323734.0,81.12,184496.0,187.0,126788.0,970.0,252726.0,537.0,550477.0,128.6,2636713.0,112.62,1081800.0,274.51,157100.0,2014.0,202560.0,2095.0,49384.0,2569.0,403478.0,371.3,16902869.0,217.09,976300.0,289.8,466396.0,254.3,109929.0,148.3,68952.0,187.8,813460.0,80.25,1106100.0,190.8388,3128252.0,19.21,7959500.0,35.66,6319600.0,2165.0,76757.0,31.88,2325700.0,654.7,39776176.0,70.82,833400.0,920.0,39377.0,17.41,12255600.0,1190.0,195855.0,196.33,946200.0,436.0,365248.0,123.0,2203693.0,385.78,369133.0,352.9,999800.0,2585.0,297392.0,942.5,830956.0,160.0,193808.0,97.08,1158200.0,319.5,38568.0,179.7,15657980.0,12.685,5613791.0,196.1,2322000.0,187.0,376567.0,160.01,2665200.0,2172.0,377601.0,1274.0,43437.0,488.13,255500.0,387.5,156972.0,203.9,332700.0,100.08,1080600.0,32.2,2650116.0,977.0,558885.0,7520.0,200723.0,380.5,147743.0,3211.0,829454.0,2143.0,3417927.0,1831.0,481196.0,848.0,495195.0,64.14,1566800.0,827.8,2848687.0,15.982,6438333.0,129.8,1096751.0,20.54,73398400.0,619.85,4113400.0,36.15,2181500.0,565.5,1477807.0,48.9,3084900.0,32.2,2067562.0,41.75,1664512.0,248.93,557500.0,91.64,1824800.0,113.35,1114800.0,3.6775,47211812.0,486.55,1155200.0,480.86,226700.0,127.6,635622.0,4768.0,125527.0,81.5,5295108.0,246.99,494800.0,49.4,1079743.0,17.2,3311800.0,179.5,762608.0,123.2454,614157.0,986.0,242688.0,176.97,556200.0,108.51,1442400.0,71.24,6220300.0,149.25,16451846.0,764.5,71276.0,457.0,212744.0,103.5,293325.0,548.0,296030.0,566.0,563582.0,1020.0,71246.0,164.63,459000.0,1618.0,244003.0,108.2,2623440.0,164.13,7093400.0,218.31,7214000.0,1072.0,613239.0,85.0,516159.0,148.4,1917786.0,80.67,2489600.0,35.73,3964100.0,260.0,373558.0,17.07,22895300.0,155.01,1013900.0,287.5,3416695.0,35.91,4385600.0,153.6,645968.0,23.23,4042700.0,122.23,2447700.0,817.84,685800.0,1592.0,71694.0,143.61,1252000.0,21.28,11384000.0,85.78,1635200.0,1088.0,48462.0,69.79,11834700.0,51.95,2818500.0,21.82,6785500.0,80.35,360000.0,635.5,846151.0,154.9,539600.0,179.1094,2026746.0,226.1,19037794.0,230.89,319300.0,230.68,662400.0,584.1,195200.0,42.63,1231000.0,59.4,126472239.0,952.74,2063300.0,208.2,3020049.0,555.01,870400.0,58.03,630200.0,250.07,2685400.0,99.18,286743.0,84.737,10671000.0,669.0,649550.0,10010.0,699943.0,268.55,1605400.0,28.18,15426600.0,40.6,5143700.0,62.69,1648700.0,898.0,66244.0,98.29,2222900.0,96.78,956400.0,466.44,1986300.0,156.63,858100.0,309.0,204476.0,225.26,958300.0,80.68,1340700.0,62.09,1568220.0,681.1,263102.0,289.52,2145900.0,71.25,10140492.0,81.79,4242600.0,552.15,710200.0,479.38,520100.0,247.61,1004200.0,71.23,4586600.0,88.35,4843500.0,191.0,195017.0,2000.3101,162700.0,74.34,2629900.0,310.0,464746.0,38.93,5127200.0,2995.0,39252.0,157.75,683300.0,79.3,1014200.0,336.8,3464436.0,235.82,184500.0,35.65,721655.0,556.92,444500.0,223.32,1052000.0,130.55,2618800.0,1458.0,348726.0,214.7,2766172.0,1170.0,562841.0,46.65,4507900.0,52.44,9149200.0,345.82,271000.0,219.2,677824.0,215.5,322523.0,28.52,1964500.0,175.31,1996000.0,936.29,413300.0,252.0,760211.0,599.0,140939.0,116.6,8368200.0,82.44,4225200.0,474.7,24062623.0,71.84,12982800.0,101.89,3814800.0,571.19,380700.0,416.79,18493800.0,430.4,680900.0,348.5,682400.0,150.01,17791300.0,23.33,1296400.0,168.68,891000.0,37.32,5294400.0,1435.9399,50100.0,124.8,4049134.0,876.0,165202.0,475.0,238860.0,252.0,661953.0,166.4,646244.0,423.0,276440.0,1612.0,19207.0,154.4,173091.0,17.5,15376000.0,10.625,3873341.0,70.35,1343200.0,257.4,371600.0,79.66,5052900.0,52.04,4569300.0,81.1,699870.0,68.673,23545000.0,995.0,5659188.0,32.62,3158300.0,84.05,9219700.0,509.34,554900.0,3.7495,5230494.0,828.27,702100.0,83.5,3005500.0,240.65,637100.0,133.12,1223800.0,88.7,717900.0,147.73,947500.0,129.37,323230300.0,9321.2695,30800.0,345.7,14291083.0,29.2,375100.0,28.14,1350200.0,252.63,2568300.0,10215.0,307124.0,61.09,4245700.0,360.0,1323718.0,1460.0,102493.0,203.77,589000.0,88.07,1557200.0,98.46,735000.0,76.36,5685500.0,121.8,476709.0,394.4,230308.0,10.275,3421220.0,139.19,4544600.0,74.438,3846000.0,388.4,1047308.0,94.2,1063300.0,2260.0,60065.0,57.24,12116800.0,69.82,306004.0,788.0,137381.0,404.0,236543.0,40.77,509646.0,175.375,7013400.0,,0.0,758.3333,35341.0,163.23,582700.0,130.0,2120600.0,96.46,1771600.0,174.6,134077.0,18.8,13276700.0,304.5,1398540.0,139.87,17101600.0,81.04,1315000.0,175.87,5283600.0,307.4,503084.0,176.8,399590.0,28.9,21885300.0,79.48,569300.0,169.17,4771300.0,241.25,1544700.0,593.82,492400.0,597.0,281730.0,223.5,239771.0,135.13,2783700.0,565.5,1679476.0,98.75,1649775.0,326.0,1164105.0,203.81,318800.0,128.86,2938700.0,2644.0,96407.0,120.15,2896500.0,178.1,1753000.0,484.0,596772.0,598.5,288421.0,86.82,1159600.0,87.06,803500.0,185.04,502500.0,358.52,182500.0,582.0,32377.0,126.53,1092800.0,1320.0,31864.0,31.79,4449600.0,90.0,218964.0,675.6,5253943.0,33.42,1728179.0,340.94,548300.0,3640.0,210900.0,1705.5,482662.0,1045.5,1477419.0,135.37,1911900.0,177.31,766500.0,652.0,326786.0,96.66,214152.0,273.17,504100.0,71.7,8222200.0,173.5,6823600.0,46.27,2323800.0,143.3,1442698.0,472.0,443532.0,1838.0,31751.0,163.08,1794800.0,1838.0,512547.0,71.42,1082200.0,1199.12,352400.0,3499.0,1120391.0,22.81,10817700.0,3585.0,9074.0,126.4,284963.0,275.5,1170189.0,4761.5,1530812.0,116.79,633500.0,4314.0,1511083.0,174.58,769700.0,226.64,643700.0,2195.0,30359.0,560.8,998056.0,43.17,587967.0,270.98,512900.0,50.14,1070900.0,,0.0,547.82,392100.0,330.6,360019.0,155.21,5124300.0,498.9,14711541.0,777.5,719969.0,206.27,675500.0,3520.0,33909.0,483.6,7367320.0,118.52,3427500.0,121.25,578500.0,32.05,1604564.0,197.1,330932.0,882.0,270188.0,512.0,96824.0,4.3515,16172393.0,100.34,1696979.0,195.62,1083718.0,227.28,991700.0,287.6,5961129.0,94.02,11483700.0,64.39,13127800.0,1589.0,533365.0,530.0,46151.0,349.2,1162542.0,62.8,984136.0,81.5,2544592.0,996.2,2276373.0,77.72,541977.0,883.6,1531987.0,147.9,1307227.0,122.2,507677.0,2720.0,7723175.0,51.4,254282.0,358.73,1358600.0,167.1,912591.0,122.04,579800.0,45.12,6244500.0,1763.0,440047.0,863.2,1458382.0,1264.0,90694.0,1171.0,1103261.0,283.84,194500.0,539.39,1053700.0,167.2,294745.0,86.12,3987500.0,273.5,1421720.0,61.4,642400.0,166.5,1325800.0,500.59,679800.0,254.5,154696.0,177.8,179988.0,7310.0,195156.0,81.4,1974600.0,97.05,1444018.0,176.1,1764064.0,189.8,523.0,1875.5,1061344.0,1466.0,237586.0,176.1,628187.0,765.6,5045458.0,236.01,258500.0,720.5,809987.0,16.8,6475500.0,14.962,1458030.0,120.88,703100.0,28.11,1568825.0,84.04,2364900.0,245.18,637100.0,226.9,425949.0,76.0,3140301.0,1194.0,249514.0,2508.0,260567.0,45.33,3891000.0,100.4,1482500.0,109.21,2044500.0,2926.0,107756.0,114.2,142727.0,48.6,3645900.0,353.29,966100.0,118.2,321548.0,77.16,2004900.0,19.73,21519300.0,53.83,693800.0,667.0,566905.0,3015.0,40451.0,237.5,1595559.0,1326.6801,273100.0,422.52,104200.0,160.0,1307700.0,72.29,530800.0,153.08,1630300.0,163.0,1947123.0,1824.0,49127.0,105.55,85487.0,135.94,1846900.0,43.84,10157900.0,105.2,801280.0,158.5,3188300.0,59.85,2960827.0,638.0,146095.0,85.1,437304.0,119.47,4523900.0,118.03,966300.0,606.12,777300.0,273.0,727091.0,198.58,2481100.0,922.5,192454.0,859.01,77400.0,41.66,2505400.0,144.13,869500.0,102.6,1669956.0,56.99,696500.0,303.2,1236008.0,109.62,732700.0,199.8,912254.0,221.82,1142600.0,339.0,413121.0,349.1,16604725.0,220.32,81525200.0,63.46,2184400.0,352.91,871000.0,105.0,2060900.0,62.16,2355294.0,159.39,1076200.0,165.85,5853882.0,209.88,6112000.0,89.91,788700.0,571.73,203100.0,43.32,7150200.0,74.3,13065600.0,36.545,4437782.0,43.3,1353600.0,233.14,684800.0,143.7,1270223.0,378.65,987900.0,4811.0,2804904.0,56.82,962642.0,584.51,2376400.0,246.85,2449200.0,127.97,6310300.0,745.03,283700.0,71.8,143960.0,197.0,368164.0,45.39,5094500.0,967.0,690619.0,997.6,1517868.0,267.44,3697400.0,1028.0,49583.0,579.0,159066.0,32.9,2679700.0,29.51,1211730.0,145.87,1524000.0,111.78,874100.0,254.89,1252300.0,30.54,2226738.0,74.02,44923195.0,474.0,376713.0,105.7,62136.0,97.0,623488.0,268.15,435500.0,179.32,363200.0,481.24,999700.0,85.77,5315600.0,416.0,242018.0,59.58,1879700.0,11.76,6060200.0,1395.0,825153.0,41.21,11757300.0,166.32,682900.0,342.42,157100.0,,0.0,8.05,30980100.0,259.95,9701900.0,48.6395,4029064.0,92.66,1450300.0,1938.0,270773.0,119.37,2221100.0,56.7,17074400.0,1270.0,422326.0,638.0,179613.0,209.98,810800.0,45.29,3351200.0,75.7,12299100.0,413.8,225146.0,718.2,887243.0,,0.0,58.22,919600.0,139.51,2482800.0,302.78,300300.0,2848.0,200289.0,281.46,392100.0,365.5,1259192.0,31.36,3294900.0,77.37,1479900.0,60.12,2069200.0,116.32,10381400.0,306.0,266640.0,136.92,693100.0,135.52,1657800.0,24.77,1059867.0,115.05,788400.0,351.62,196300.0,199.43,937200.0,180.9,1262400.0
2024-08-26,345.5,0.0,140.49,1013200.0,115.4,0.0,2207.083,0.0,227.18,30602200.0,197.44,4182300.0,153.55,0.0,2514.0,0.0,55.02,1049902.0,115.71,4948200.0,112.7,3212700.0,37.32,432995.0,13.695,1875947.0,109.49,1228000.0,336.78,1692200.0,30.31,728821.0,559.44,1387500.0,225.61,2532300.0,60.74,1703700.0,2942.0,0.0,271.35,792600.0,218.9,125673.0,256.21,979700.0,1315.2,28121.0,82.57,1100700.0,17.9,4255700.0,107.51,1739000.0,,0.0,233.0,0.0,5308.0,0.0,166.18,169975.0,74.61,2552800.0,141.14,366350.0,192.76,227400.0,442.5,0.0,286.78,652100.0,100.99,769300.0,88.94,2020000.0,196.2,0.0,231.65,631400.0,183.09,1858100.0,137.71,596500.0,2580.0,0.0,275.0,383705.0,1210.0,0.0,196.23,7333900.0,11.17,4519700.0,149.99,49893300.0,168.32,635100.0,326.78,1769900.0,441.39,276400.0,225.31,1142400.0,175.5,22366200.0,86.1725,5517200.0,1878.0,0.0,115.0,0.0,337.73,395700.0,82.36,562100.0,28.98,4352800.0,148.4,0.0,278.76,1058500.0,66.66,3809600.0,111.89,1315900.0,72.09,4389400.0,121.65,1278500.0,128.9,6042300.0,357.0,0.0,176.3,0.0,1632.0,0.0,883.31,1251500.0,418.5,0.0,130.19,656800.0,363.0,0.0,844.0,0.0,496.0,0.0,219.92,456000.0,159.62,18521200.0,218.04,250200.0,141.06,418800.0,360.49,568500.0,253.88,1931000.0,13076.0,0.0,3157.1001,84000.0,173.48,4034300.0,1312.5,0.0,531.0,0.0,39.92,44659500.0,650.0,0.0,155.0,0.0,64.34,968800.0,230.45,0.0,44.965,844295.0,2759.0,0.0,37.93,2397100.0,27.555,1244383.0,158.4,0.0,162.9,0.0,9.416,3335440.0,88.89,3658600.0,410.8,0.0,260.5,0.0,236.27,778200.0,127.85,99343.0,20.74,5758000.0,760.0,0.0,45.38,1359600.0,100.63,1225800.0,4355.0,0.0,752.0,0.0,362.5,0.0,204.86,478200.0,67.0,2440600.0,5394.3413,0.0,3797.8899,219200.0,35.43,3191200.0,176.41,1575500.0,883.14,413800.0,410.2,0.0,452.5,0.0,84.8,571779.0,48.24,4949600.0,724.0,0.0,61.24,598558.0,112.6,0.0,61.45,824515.0,65.16,58029.0,3214.0,0.0,326.5,0.0,659.0,0.0,429.3,0.0,302.0,0.0,209.45,483200.0,715.0,0.0,420.0,0.0,603.0,0.0,454.49,3575800.0,102.23,896700.0,1542.0,0.0,532.0,0.0,109.2,0.0,79.47,2792100.0,135.85,0.0,551.8,0.0,1375.0,0.0,29.44,426751.0,3110.0,0.0,141.96,3795200.0,73.97,1319600.0,1292.0,0.0,475.6,0.0,61.79,9384200.0,14.29,461085.0,31.04,4631000.0,109.61,1161600.0,183.25,85195.0,71.7,3804300.0,351.16,1718100.0,275.63,692900.0,500.0,0.0,13.055,1384689.0,213.13,827500.0,116.72,951500.0,2722.0,0.0,7020.0,0.0,2724.0,0.0,112.98,1088700.0,1110.5,0.0,156.2,0.0,268.25,1948100.0,229.31,1508700.0,81.64,1180500.0,42.71,4037100.0,4810.0,0.0,101.81,760900.0,402.0,0.0,102.31,628600.0,76.1,0.0,355.37,757100.0,353.94,1361100.0,132.56,224800.0,3865.0,0.0,105.09,2430100.0,3.65,0.0,155.12,1316500.0,40.25,11122400.0,322.5,0.0,208.43,1647500.0,54.75,12213500.0,310.15,537900.0,67.71,1249100.0,127.7,0.0,77.67,2025800.0,27.18,6154500.0,100.0,0.0,142.52,1823800.0,59.82,90491.0,94.45,1166400.0,113.56,6253900.0,234.44,1471200.0,300.89,540200.0,50.44,3185200.0,2377.0,0.0,52.56,2442200.0,122.91,749000.0,4037.0,0.0,90.05,3816700.0,204.6,400600.0,265.28,3818300.0,211.6,0.0,265.87,3558400.0,33.95,1233755.0,50.79,12016800.0,77.85,1546000.0,33.67,5857100.0,198.415,952400.0,235.4,0.0,24.2,3300600.0,76.81,2483300.0,55.65,2602500.0,438.5,0.0,79.5,0.0,58.7,6892600.0,148.5,5780300.0,4730.0,0.0,37.41,4769200.0,56.52,2575000.0,40.98,6110900.0,128.62,2360500.0,59.0,1788500.0,198.0,85642.0,14.606,1609903.0,5295.0,0.0,34.159,3726727.0,116.74,1388700.0,383.09,1108500.0,947.0,0.0,157.505,1437000.0,111.67,7307800.0,125.0,0.0,124.34,1783900.0,106.75,240763.0,2531.0,0.0,153.9,425400.0,189.06,2553700.0,38.29,663395.0,268.07,1252200.0,91.78,8043800.0,2418.0,0.0,150.59,925400.0,96.55,2170200.0,1240.0,0.0,22.49,2919100.0,74.0,0.0,305.6,0.0,183.39,653700.0,54.03,2823300.0,4366.0,0.0,424.48,683400.0,156.2,962700.0,658.5,0.0,642.0,0.0,34.2,426077.0,124.67,442200.0,25.18,2792159.0,34.57,609355.0,113.01,3038900.0,154.75,491500.0,45.14,5334100.0,73.67,2570100.0,148.56,1439900.0,59.0,3196900.0,247.07,689200.0,100.9,1221500.0,38.08,184382.0,765.0,0.0,1650.0,0.0,301.95,485500.0,389.46,372000.0,85.41,785500.0,94.5,3193900.0,214.4,193673.0,166.2,0.0,544.63,358400.0,226.2,0.0,101.03,413200.0,104.91,1773300.0,31.93,229263.0,6.709,9577759.0,15.585,3592874.0,14.736,8948204.0,930.0,0.0,640.8,0.0,12.655,1584172.0,130.06,2270000.0,879.0,0.0,196.13,274400.0,818.9,284000.0,72.93,1710000.0,33.19,6432600.0,52.12,174453.0,485.63,70800.0,66.97,1406100.0,177.2,0.0,96.6,0.0,294.62,181300.0,296.91,1579600.0,59.75,4961200.0,59.27,1738400.0,68.75,5220700.0,148.0,0.0,37.97,2891400.0,122.74,637500.0,137.12,1270500.0,3640.0,0.0,177.7,722700.0,447.9,0.0,11.11,53070300.0,542.0,0.0,33.965,2657000.0,1038.0,0.0,182.6,0.0,45.19,11046800.0,410.29,169600.0,297.24,771600.0,43.42,1668300.0,702.2,0.0,398.5,0.0,199.41,311900.0,94.5,0.0,159.4,0.0,843.0,0.0,169.85,1518941.0,1706.27,189000.0,80.38,2116800.0,41.94,3100800.0,19.66,408300.0,5360.0,0.0,41.08,1902300.0,867.0,0.0,32.85,319632.0,553.0,0.0,115.96,462000.0,93.0,0.0,518.0,0.0,233.19,2461100.0,328.0,0.0,75.18,2751200.0,55.2826,2225512.0,1088.0,0.0,46.5,0.0,10460.0,0.0,79.5,0.0,291.0,814800.0,164.17,817300.0,7140.0,0.0,171.22,3707300.0,84.49,1475100.0,466.0,0.0,182.13,2176800.0,45.9,842700.0,1054.4,0.0,76.96,2926800.0,70.99,1839300.0,102.17,1004200.0,21.36,1202844.0,411.1,0.0,42.22,2607200.0,48.75,8800700.0,180.8,0.0,1734.0,0.0,167.93,11990300.0,166.16,14190400.0,143.0,798200.0,351.5,0.0,110.4,980000.0,3176.0,0.0,247.5,0.0,179.53,624400.0,422.0,0.0,507.87,1084200.0,167.0,0.0,1602.5,0.0,973.59,183500.0,31.87,4848700.0,68.51,949200.0,95.25,0.0,14.61,9251800.0,280.9,0.0,388.5,929400.0,374.11,2452100.0,94.12,132606.0,81.18,142938.0,187.0,0.0,970.0,0.0,537.0,0.0,128.6,0.0,113.02,815300.0,276.84,126400.0,2014.0,0.0,2095.0,0.0,2569.0,0.0,371.3,0.0,215.29,1224900.0,289.8,0.0,255.3,67274.0,148.65,45498.0,187.8,0.0,79.75,895200.0,192.1301,1946723.0,19.18,7313700.0,35.57,5415200.0,2165.0,0.0,32.36,1833000.0,654.7,0.0,70.9,3004800.0,920.0,0.0,17.34,8839300.0,1190.0,0.0,196.41,881800.0,436.0,0.0,123.0,0.0,385.11,294307.0,353.0,678400.0,2585.0,0.0,942.5,0.0,160.0,0.0,96.64,1677200.0,319.5,0.0,179.7,0.0,12.72,5760858.0,197.98,2567200.0,187.0,0.0,160.31,926000.0,2172.0,0.0,1274.0,0.0,484.07,279600.0,387.5,0.0,203.96,293100.0,100.63,794500.0,32.14,1507134.0,977.0,0.0,7520.0,0.0,380.5,0.0,3211.0,0.0,2143.0,0.0,1831.0,0.0,848.0,0.0,65.16,1981500.0,827.8,0.0,15.99,3147935.0,129.8,0.0,20.13,58534800.0,617.12,1968100.0,35.83,2159700.0,565.5,0.0,48.66,5206300.0,32.38,2208677.0,41.75,0.0,247.86,407800.0,90.8,1677600.0,113.4,1311300.0,3.663,24897624.0,479.19,1170900.0,482.31,123500.0,127.6,0.0,4768.0,0.0,81.5,0.0,248.6,620700.0,49.19,1000977.0,17.18,2268200.0,179.5,0.0,124.1056,681859.0,986.0,0.0,175.95,415400.0,108.7,1102200.0,71.45,4921000.0,149.25,0.0,764.5,0.0,457.0,0.0,103.5,0.0,548.0,0.0,566.0,0.0,1020.0,0.0,168.84,517700.0,1618.0,0.0,108.2,0.0,164.61,6870600.0,219.17,5105200.0,1072.0,0.0,85.0,0.0,148.4,0.0,80.68,2209800.0,36.13,4579000.0,260.1,121471.0,16.95,10485700.0,154.12,944700.0,287.5,0.0,35.93,5876100.0,153.6,0.0,23.39,2641400.0,122.15,1443500.0,798.97,778500.0,1592.0,0.0,144.14,1148400.0,21.42,10758300.0,85.02,1524000.0,1088.0,0.0,70.84,12912200.0,52.77,3822700.0,21.96,9431500.0,80.45,509800.0,635.5,0.0,154.87,521600.0,177.7832,1208300.0,226.1,0.0,230.19,388700.0,228.95,607100.0,578.75,153200.0,42.56,1141100.0,59.4,0.0,950.53,2166000.0,208.2,0.0,558.1,795400.0,58.22,683600.0,250.5,2790500.0,99.64,174184.0,81.891,11154000.0,669.0,0.0,10010.0,0.0,271.66,2507200.0,28.2,9143400.0,40.55,4605800.0,62.24,2526800.0,898.0,0.0,97.87,1330900.0,96.14,1001100.0,468.64,1434400.0,157.94,641100.0,309.0,0.0,224.67,1104900.0,80.61,1371300.0,62.31,1134116.0,682.0,144375.0,288.68,2018500.0,71.25,0.0,80.3,5543200.0,547.47,559400.0,479.81,453700.0,246.0,1379100.0,71.39,3516800.0,89.34,5948200.0,191.0,0.0,2004.7,181700.0,74.74,1633900.0,310.0,0.0,38.04,4006300.0,2995.0,0.0,155.13,569200.0,79.17,949000.0,336.8,0.0,236.77,210000.0,35.62,349296.0,543.44,442100.0,224.36,686100.0,131.85,3915800.0,1458.0,0.0,214.7,0.0,1170.0,0.0,47.28,3868500.0,52.71,8068300.0,347.29,370400.0,219.2,0.0,215.5,0.0,28.65,2257100.0,173.2,1903200.0,912.25,499000.0,252.0,0.0,599.0,0.0,116.27,6518700.0,81.66,2303500.0,474.7,0.0,68.82,10382000.0,102.33,2679000.0,575.63,382400.0,413.49,13152800.0,430.23,475200.0,348.5,0.0,146.9,10418800.0,23.39,1063300.0,167.15,923800.0,37.37,2954200.0,1422.02,50800.0,124.8,0.0,876.0,0.0,474.9,99680.0,252.0,0.0,166.4,0.0,423.0,0.0,1612.0,0.0,154.4,0.0,17.45,7940000.0,10.56,2091098.0,70.59,1301300.0,257.18,257300.0,80.64,5378700.0,52.26,5278000.0,81.1,0.0,68.844,13542000.0,995.0,0.0,32.81,5225600.0,84.28,7853300.0,512.0,515000.0,3.7435,3659397.0,827.86,536300.0,83.75,3480500.0,242.37,772200.0,132.5,981000.0,88.85,1033700.0,150.44,1226200.0,126.46,331964700.0,9153.1104,16700.0,345.7,0.0,29.1,458300.0,28.02,1193100.0,249.84,2041900.0,10215.0,0.0,61.77,3406700.0,360.0,0.0,1460.0,0.0,199.12,873400.0,88.6,1497900.0,98.86,1025900.0,74.82,5173700.0,121.8,0.0,395.3,144111.0,10.32,3626631.0,138.9,2729600.0,74.6853,3195000.0,388.4,0.0,93.65,1085700.0,2260.0,0.0,57.37,11299600.0,69.66,243145.0,788.0,0.0,404.0,0.0,40.81,193987.0,173.56,6962800.0,,0.0,758.3333,0.0,164.61,447400.0,130.19,1817500.0,95.87,2244600.0,174.6,0.0,19.04,12367700.0,304.5,0.0,100.0,103174600.0,81.04,1981000.0,175.97,4146700.0,307.4,0.0,176.8,0.0,28.92,16506000.0,79.66,1220600.0,170.35,6472400.0,242.45,2087100.0,591.25,431300.0,597.0,0.0,223.5,0.0,133.63,1386800.0,565.5,0.0,98.75,0.0,326.0,0.0,204.4,357600.0,128.9,2278600.0,2644.0,0.0,121.25,3061700.0,178.11,1009700.0,484.0,0.0,598.5,0.0,86.65,679000.0,87.09,790700.0,180.69,416500.0,356.62,176200.0,582.0,0.0,126.9,618900.0,1320.0,0.0,31.91,4094200.0,90.0,0.0,675.6,0.0,33.055,1449205.0,339.66,420900.0,3640.0,0.0,1705.5,0.0,1045.5,0.0,135.23,1923600.0,175.95,373600.0,652.0,0.0,96.94,85701.0,271.01,391800.0,72.04,9063000.0,169.49,7437600.0,45.2,1365900.0,143.3,0.0,472.0,0.0,1838.0,0.0,162.05,1193000.0,1838.0,0.0,71.25,718000.0,1199.37,239700.0,3499.0,0.0,22.79,6183500.0,3585.0,0.0,127.0,187464.0,275.5,0.0,4761.5,0.0,118.45,761400.0,4314.0,0.0,171.14,512600.0,225.86,454100.0,2192.0,21354.0,560.8,0.0,43.27,383290.0,268.1,377700.0,49.7,1220700.0,,0.0,546.73,330200.0,330.6,0.0,154.21,2393700.0,498.9,0.0,777.5,0.0,206.83,536800.0,3520.0,0.0,483.6,0.0,118.7,6260400.0,121.18,448400.0,32.09,1055745.0,196.6,115709.0,882.0,0.0,512.0,0.0,4.327,12280520.0,100.82,1107935.0,194.2,753252.0,227.54,509600.0,287.6,0.0,95.63,13882800.0,64.48,7439200.0,1589.0,0.0,530.0,0.0,349.2,0.0,62.8,0.0,81.5,0.0,996.2,0.0,78.04,311781.0,883.6,0.0,147.9,0.0,122.2,0.0,2720.0,0.0,51.14,179081.0,360.69,1359200.0,167.8,479905.0,121.36,974200.0,45.6,6222100.0,1763.0,0.0,863.2,0.0,1264.0,0.0,1171.0,0.0,282.99,193500.0,525.91,971300.0,167.2,0.0,86.49,3965900.0,273.5,0.0,60.18,938400.0,167.36,1173600.0,502.02,850600.0,254.5,0.0,177.8,0.0,7310.0,0.0,82.1,1756100.0,97.05,0.0,176.1,0.0,189.4,1277.0,1875.5,0.0,1466.0,0.0,176.1,0.0,765.6,0.0,235.07,211500.0,720.5,0.0,16.65,4261600.0,14.938,1404419.0,122.73,1015500.0,27.905,1306379.0,84.58,1763600.0,243.11,960400.0,226.0,255572.0,76.0,0.0,1194.0,0.0,2508.0,0.0,46.18,4700900.0,100.85,981500.0,107.44,1477400.0,2926.0,0.0,114.05,53638.0,48.87,1937100.0,354.3,884900.0,118.2,0.0,76.99,2246500.0,19.76,22599700.0,53.88,1019100.0,667.0,0.0,3015.0,0.0,237.5,0.0,1302.25,258400.0,422.17,80100.0,165.02,1973600.0,71.34,538300.0,152.54,1046400.0,163.0,0.0,1824.0,0.0,105.55,75199.0,133.0,1648600.0,44.22,10295300.0,105.2,0.0,158.9,3655200.0,59.85,0.0,638.0,0.0,85.1,0.0,120.13,3939600.0,117.24,678000.0,605.59,519500.0,273.0,0.0,200.43,2537500.0,922.5,0.0,861.98,47100.0,40.67,2243900.0,145.47,1416500.0,102.6,0.0,56.71,552400.0,303.2,0.0,109.28,954900.0,199.8,0.0,222.78,697200.0,339.0,0.0,349.1,0.0,213.21,59301200.0,64.13,1950400.0,350.63,635100.0,103.97,2110800.0,62.86,2112563.0,160.38,805600.0,165.85,0.0,208.25,5806000.0,90.06,429300.0,571.68,208400.0,42.78,3410900.0,72.61,10999900.0,36.415,2874051.0,43.22,1322400.0,233.04,493800.0,143.7,0.0,374.98,878200.0,4811.0,0.0,56.98,430618.0,587.13,1800000.0,247.84,1680600.0,129.26,4501400.0,743.38,285800.0,72.7,214453.0,197.0,0.0,45.62,5849800.0,967.0,0.0,997.6,0.0,268.21,4612200.0,1028.0,0.0,579.0,0.0,33.12,3483400.0,29.45,490104.0,143.09,2752200.0,111.03,947600.0,250.68,447600.0,31.67,2446265.0,74.02,0.0,474.0,0.0,105.4,47758.0,96.78,452755.0,267.98,533800.0,181.5,583000.0,482.64,877600.0,84.88,4774000.0,416.0,0.0,59.86,1585400.0,11.75,6090600.0,1395.0,0.0,41.49,10309500.0,165.23,1866300.0,336.59,189700.0,,0.0,8.23,36074500.0,260.37,3196800.0,47.3847,4296046.0,93.01,1266600.0,1938.0,0.0,119.24,1399200.0,56.72,9478800.0,1270.0,0.0,638.0,0.0,208.82,813300.0,45.49,3214500.0,76.03,9508200.0,413.8,0.0,718.2,0.0,,0.0,58.3,771500.0,134.9,1927500.0,303.49,236200.0,2848.0,0.0,285.4,400600.0,365.5,0.0,31.08,2709500.0,77.24,1315400.0,61.46,3678600.0,118.81,13671000.0,306.0,0.0,136.25,808500.0,134.95,1727500.0,24.89,485427.0,114.63,913500.0,347.69,248200.0,197.82,1173000.0,181.56,1015900.0
2024-08-27,342.5,585940.0,141.1,949700.0,115.4,2411217.0,2235.5298,10906628.0,228.03,35934600.0,195.92,2504500.0,151.35,2762212.0,2499.0,1606296.0,55.44,1012770.0,116.74,3457400.0,113.1,2705300.0,37.55,466721.0,13.72,1938298.0,110.68,1446700.0,340.38,2154100.0,30.62,1839356.0,567.82,1404400.0,231.84,3707500.0,60.56,1787100.0,2935.0,282148.0,274.68,1260000.0,223.7,329311.0,256.99,1059100.0,1310.6,38377.0,81.65,966400.0,17.37,5240900.0,107.71,1693000.0,,0.0,231.5,1348963.0,5228.0,302356.0,165.52,254980.0,74.43,2628400.0,140.86,676234.0,194.1,236800.0,444.0,423389.0,290.06,817100.0,101.31,843500.0,88.98,1165700.0,194.8,97886.0,236.28,602700.0,185.14,1204400.0,137.21,479500.0,2570.0,262603.0,276.3,564596.0,1206.0,270069.0,195.77,6632500.0,11.16,4437400.0,150.5,35102700.0,167.98,686300.0,326.93,1444300.0,439.33,263900.0,226.16,921500.0,173.12,29842000.0,86.405,4694000.0,1910.5,842443.0,113.8,177439.0,340.26,542600.0,81.76,702400.0,28.43,4577900.0,151.2,219541.0,277.91,1595300.0,66.52,6842300.0,113.58,2083400.0,70.83,5515800.0,120.56,536600.0,131.2,4241400.0,357.0,138408.0,173.8,369237.0,1642.0,252916.0,889.88,661600.0,415.0,559459.0,129.31,430800.0,357.5,592110.0,843.2,1122819.0,498.0,6580551.0,221.41,526600.0,161.39,16683100.0,217.42,296300.0,140.17,553100.0,363.43,286000.0,255.03,2518100.0,13158.0,1490247.0,3181.8501,59800.0,173.05,3295800.0,1320.0,3472704.0,528.5,446026.0,39.67,32323900.0,657.0,113091.0,155.0,259626.0,64.06,1299500.0,230.2,34832552.0,45.2,1308448.0,2789.0,9037406.0,37.91,2621900.0,27.54,1728988.0,156.2,2139583.0,162.4,20339138.0,9.466,7978715.0,88.88,2838900.0,411.8,1637248.0,281.0,1674813.0,237.97,923900.0,128.75,218307.0,20.34,5908900.0,750.0,2553971.0,45.1,1496700.0,100.32,907700.0,4485.0,60233.0,760.0,208980.0,369.5,716213.0,203.3,565400.0,67.21,2541900.0,5161.1567,213479.0,3881.45,236300.0,35.4,3608300.0,174.62,1077900.0,886.13,300400.0,410.0,1971095.0,444.9,1607684.0,84.78,730027.0,48.12,6918500.0,726.0,424393.0,61.48,772574.0,112.0,1475105.0,61.99,1394488.0,66.28,206638.0,3470.0,1260100.0,330.5,163157.0,656.0,264211.0,432.15,30872762.0,301.0,405128.0,210.16,659200.0,692.8,1624847.0,414.0,495963.0,598.0,128767.0,460.63,3764700.0,103.0,591300.0,1542.0,89381.0,541.0,420585.0,109.6,3020116.0,79.83,3240500.0,137.2,12675141.0,515.6,33137693.0,1385.0,91216.0,29.52,586940.0,3046.0,418760.0,141.25,3870800.0,74.2,750100.0,1280.0,199903.0,473.8,457372.0,61.68,7294800.0,14.61,1820079.0,31.27,4328700.0,110.08,1284500.0,184.85,177896.0,71.76,1997100.0,351.12,1210800.0,277.21,796000.0,503.0,1449711.0,13.215,2349061.0,211.35,1016300.0,115.34,993000.0,2730.0,393463.0,7130.0,1907.0,2742.0,1078037.0,113.54,1536600.0,1151.5,926869.0,156.0,1893495.0,268.93,1818000.0,226.99,951500.0,81.62,1300000.0,42.27,4177500.0,4765.0,46091.0,101.15,847200.0,400.5,1363929.0,103.6,849900.0,80.9,11490478.0,360.77,1037900.0,353.89,1058200.0,133.6,339500.0,3865.0,15938.0,105.92,3139400.0,3.69,360600.0,156.49,937500.0,40.24,13067600.0,325.5,222262.0,212.4,1789200.0,56.14,14889600.0,306.37,425000.0,67.45,1915800.0,127.55,12168920.0,78.0,2553600.0,27.22,8136200.0,99.7,2909818.0,142.38,1055900.0,61.46,587009.0,94.35,1397800.0,112.43,3521700.0,233.5,1304100.0,303.57,413300.0,49.84,3198900.0,2366.0,4334546.0,52.59,2884100.0,123.92,633000.0,4055.0,351928.0,88.12,4615600.0,203.3,346100.0,264.2,5276400.0,211.2,703705.0,269.83,3686900.0,34.05,2230053.0,50.71,10243900.0,77.17,1201300.0,33.58,7487700.0,199.8975,1186800.0,233.6,12104377.0,24.21,5989700.0,77.15,4533900.0,55.56,3809600.0,439.5,620522.0,79.7,1846533.0,57.46,6180900.0,146.95,5100000.0,4765.0,108254.0,37.8,5400000.0,56.03,2295700.0,40.81,5348200.0,128.48,2710100.0,58.55,959300.0,199.0,186453.0,14.698,3374828.0,5320.0,78512.0,34.5146,5187017.0,116.02,1284900.0,375.98,1107200.0,947.5,650204.0,158.8067,1071600.0,111.86,6271600.0,122.6,54779.0,125.12,2507900.0,106.65,395687.0,2530.0,4260982.0,153.6,494500.0,187.54,1458200.0,38.4,1514358.0,268.82,1552500.0,90.9,7237400.0,2382.0,76505.0,150.61,1076900.0,95.4,3161500.0,1239.0,212141.0,22.28,4858100.0,74.0,1008125.0,302.6,1888484.0,182.49,425400.0,53.77,3650100.0,4348.0,149024.0,418.41,565600.0,156.74,767900.0,665.0,857057.0,664.0,94644.0,34.31,477140.0,123.88,549300.0,25.33,4340060.0,34.16,847709.0,111.9,2136500.0,154.85,460900.0,44.65,3767300.0,72.24,3458200.0,149.21,1395800.0,59.37,4134200.0,248.65,750400.0,99.59,927300.0,37.97,304436.0,770.0,252214.0,1638.0,227358.0,303.24,442400.0,388.13,357500.0,84.78,881600.0,92.87,2817000.0,213.4,369308.0,161.6,840854.0,548.43,458900.0,224.6,1553591.0,100.62,410600.0,103.86,1586600.0,31.97,375097.0,6.771,18776715.0,15.66,2945400.0,14.702,6124269.0,958.5,238147.0,648.2,1690558.0,12.705,2485562.0,128.56,2150800.0,877.0,207869.0,200.25,318800.0,817.98,257100.0,73.44,1306800.0,32.75,4042500.0,52.46,368610.0,488.54,143400.0,66.44,1560500.0,177.6,231143.0,96.0,5425660.0,295.54,325500.0,296.03,1711700.0,59.54,2232200.0,58.65,923900.0,69.63,4280400.0,148.2,551111.0,37.68,4543400.0,122.3,687300.0,140.8,1710900.0,3617.0,5037990.0,178.28,507600.0,478.8,15357718.0,11.14,44841000.0,547.0,1113376.0,33.84,2815800.0,1026.0,464892.0,180.2,770981.0,45.23,6755700.0,411.71,237400.0,294.9,828600.0,43.18,1577800.0,694.0,173159.0,397.0,397872.0,199.71,304100.0,95.2,897079.0,159.0,525328.0,838.0,662227.0,170.17,2005037.0,1714.9,201000.0,81.53,3126800.0,41.71,2651100.0,19.6,385100.0,5260.0,69990.0,41.04,1675900.0,857.5,107957.0,33.23,1031695.0,554.5,526976.0,115.05,515800.0,93.4,1175459.0,520.0,132342.0,235.42,1300400.0,326.5,378731.0,75.97,2471100.0,55.6368,2352506.0,1085.0,174072.0,49.65,2357336.0,10290.0,32121.0,79.3,904497.0,290.2,1005300.0,164.72,605200.0,7200.0,1400.0,170.99,3206000.0,84.41,1208100.0,458.5,268906.0,185.55,1613100.0,46.09,919200.0,1060.0,372980.0,77.0,3902000.0,71.03,1930200.0,101.89,873200.0,21.61,2756172.0,410.5,13424662.0,42.52,4120100.0,49.25,10256500.0,184.2,945596.0,1704.0,74514.0,166.38,13718200.0,164.68,11821900.0,142.71,649300.0,343.5,1744316.0,109.98,897800.0,3160.0,103717.0,244.5,457771.0,180.65,353000.0,425.0,1506908.0,507.26,977900.0,165.8,570689.0,1618.0,10440961.0,967.36,161400.0,31.62,5710500.0,67.95,1214800.0,94.7,2212762.0,14.59,8851600.0,303.3,6047971.0,390.18,762100.0,373.18,1780300.0,94.0,259905.0,81.7,237222.0,184.0,329295.0,975.0,363821.0,532.0,383378.0,128.2,2288574.0,113.46,1354000.0,276.91,184500.0,1997.0,201584.0,2110.0,105592.0,2538.0,502982.0,371.8,12936460.0,218.34,1005300.0,290.2,788610.0,255.3,64104.0,149.0,76914.0,194.0,1287004.0,79.71,1258600.0,194.2601,2506188.0,19.1,7637300.0,35.6,6473800.0,2175.0,224353.0,32.21,1712500.0,660.9,20998532.0,72.16,3025700.0,919.0,79869.0,17.3,7685200.0,1176.0,534476.0,191.13,1257500.0,432.0,248428.0,116.2,1301449.0,387.97,478413.0,353.45,793900.0,2535.0,96678.0,932.5,1848595.0,170.0,158337.0,96.95,1961800.0,319.0,47777.0,183.25,45654739.0,12.69,8451375.0,198.73,2617100.0,184.4,722813.0,160.6,1344700.0,2146.0,616751.0,1240.0,92213.0,482.56,278600.0,384.0,594711.0,203.59,561800.0,100.82,835100.0,32.39,2077970.0,986.0,1261925.0,7512.0,158204.0,390.0,673384.0,3190.0,1332600.0,2152.0,5413366.0,1806.0,367492.0,847.0,484893.0,65.63,1493200.0,825.0,3905058.0,16.15,4621709.0,129.4,2095903.0,20.07,43862000.0,626.32,1477700.0,36.39,2603300.0,577.0,1233301.0,48.99,4548100.0,32.49,1784107.0,42.15,4203640.0,248.6,911600.0,90.63,1136900.0,114.84,1174300.0,3.7,44813643.0,482.35,939900.0,485.77,264900.0,133.0,828081.0,4804.0,190407.0,81.6,4082272.0,249.27,763300.0,49.24,1581974.0,17.03,2652300.0,180.8,19758383.0,124.056,424953.0,977.0,203738.0,172.1,711600.0,107.6,1075500.0,71.45,3700400.0,143.1,24378667.0,769.5,212086.0,452.5,106127.0,103.5,539897.0,547.0,216521.0,564.0,875893.0,1030.0,141203.0,171.39,432400.0,1629.0,2255469.0,107.8,1825865.0,162.95,4388700.0,220.18,5185200.0,1062.0,176214.0,85.0,499350.0,144.6,2561996.0,80.79,2483100.0,36.37,4383500.0,259.45,202099.0,16.67,11204800.0,154.1,796700.0,286.8,6882531.0,35.74,4753600.0,153.2,716401.0,23.16,3545600.0,122.39,1616800.0,812.79,687100.0,1636.0,193221.0,143.54,1265100.0,21.39,10979400.0,84.41,1080500.0,1090.0,185320.0,71.5,16988400.0,52.72,3781000.0,21.92,10096300.0,80.67,320600.0,634.5,3475221.0,156.06,521600.0,176.5344,975668.0,224.7,13366305.0,230.21,342400.0,230.06,597600.0,578.16,131500.0,42.4,1134800.0,59.2,108241900.0,954.48,2912900.0,207.6,6446100.0,560.41,749600.0,57.59,664000.0,248.57,1772500.0,98.62,272237.0,82.044,8911000.0,677.0,1335809.0,10135.0,769391.0,271.18,1955900.0,29.11,11681500.0,39.94,6217900.0,62.24,1564500.0,896.0,211043.0,97.71,1138700.0,96.59,723100.0,474.99,1635900.0,160.31,742600.0,307.0,346968.0,227.62,1017700.0,79.05,1424900.0,62.56,1456113.0,669.8,293654.0,289.64,2897600.0,71.5,1508055.0,80.94,3369800.0,550.72,463800.0,484.18,515900.0,238.85,1384200.0,71.25,4236000.0,88.8,4174700.0,192.6,429584.0,2036.21,272400.0,75.02,1781100.0,310.0,759157.0,38.01,3216900.0,2990.0,52865.0,154.07,288800.0,79.26,1044400.0,338.0,3487257.0,235.6,120300.0,35.56,849161.0,518.57,773900.0,226.32,935100.0,131.4,2878500.0,1467.0,536953.0,212.8,3709172.0,1160.0,548311.0,47.59,3836700.0,53.01,4705300.0,349.81,359700.0,216.6,1760879.0,216.5,323613.0,28.89,2452200.0,169.89,1657100.0,945.46,482800.0,252.0,1115103.0,599.0,385569.0,116.5,5502600.0,78.98,3640200.0,476.1,17600786.0,69.71,6699300.0,102.08,2537200.0,584.91,477500.0,413.84,13492900.0,432.36,626000.0,348.5,247762.0,140.01,10943100.0,23.47,1542200.0,167.4,587200.0,37.09,3147100.0,1422.59,44200.0,123.6,2759928.0,876.0,174095.0,481.5,205814.0,253.0,568223.0,165.7,435151.0,421.0,934790.0,1612.0,24311.0,158.2,202062.0,18.08,12056300.0,10.62,3935808.0,71.05,1516000.0,255.9,210700.0,79.61,5086000.0,52.7,5115300.0,80.4,1299261.0,69.572,31649000.0,993.2,9404477.0,32.72,5433700.0,85.29,14954000.0,512.44,434000.0,3.765,7023313.0,831.74,481500.0,83.6,1812100.0,248.89,1570700.0,133.12,1878600.0,88.9,1041200.0,150.37,1388000.0,128.3,303134600.0,9076.0303,14400.0,349.4,27181486.0,29.04,476200.0,27.98,1304500.0,252.73,1653400.0,10105.0,464918.0,62.15,3495200.0,352.3,1408104.0,1465.0,17927.0,192.86,1035600.0,88.44,1351000.0,99.11,772800.0,76.06,3806000.0,121.5,1070207.0,392.25,176738.0,10.38,3190028.0,138.48,3872200.0,75.182,3226500.0,389.0,1398664.0,93.13,1301400.0,2255.0,53933.0,56.84,8436300.0,69.86,236942.0,783.5,220990.0,406.2,459661.0,40.77,281331.0,175.095,3473000.0,,0.0,759.4166,64002.0,163.1,494100.0,130.1,2022100.0,94.36,2186600.0,175.2,350163.0,18.9,7162000.0,301.5,1705370.0,95.91,40784000.0,80.59,2201900.0,175.3,3520600.0,307.0,467988.0,176.6,723037.0,28.82,16184600.0,79.45,763300.0,169.25,4456400.0,245.57,2883300.0,590.09,348700.0,585.0,156383.0,222.0,199428.0,131.58,1149400.0,564.0,3486453.0,98.3,4535765.0,325.5,833899.0,204.91,453700.0,128.94,2042700.0,2642.0,144943.0,122.41,3511600.0,179.15,1335700.0,485.0,485052.0,594.5,495994.0,85.82,849300.0,86.41,479700.0,192.58,1211500.0,351.92,188100.0,582.0,40516.0,127.11,936700.0,1345.0,79932.0,31.73,3797300.0,89.7,396974.0,662.4,6624905.0,33.14,1534059.0,342.59,576000.0,3636.0,116719.0,1632.0,790644.0,1040.5,1361406.0,134.38,1505300.0,176.06,1092300.0,650.0,919402.0,97.68,229023.0,270.36,448600.0,71.59,9396900.0,173.93,6498800.0,46.02,1377400.0,141.4,1201216.0,473.2,601226.0,1874.0,48082.0,169.02,2078300.0,1832.0,188521.0,71.27,891700.0,1201.76,295500.0,3492.0,4211084.0,22.76,4990400.0,3520.0,16046.0,127.4,311704.0,275.5,696513.0,4814.0,4274623.0,117.68,638900.0,4348.0,4186806.0,172.45,400000.0,242.25,1895900.0,2133.0,44041.0,552.0,3191728.0,43.21,427140.0,263.32,518100.0,49.56,1949900.0,,0.0,551.2,341600.0,327.2,1756181.0,153.33,2283000.0,494.2,74620615.0,765.0,896502.0,206.97,575000.0,3485.0,50066.0,481.0,8000855.0,119.49,4101200.0,122.44,542000.0,32.12,866197.0,196.5,232350.0,880.5,215146.0,511.0,234962.0,4.4365,26203208.0,100.72,1037332.0,195.26,842989.0,228.51,408400.0,288.0,5700394.0,98.6,17456300.0,63.91,7006000.0,1567.0,209344.0,526.0,243188.0,345.0,1635854.0,62.7,2319961.0,80.2,2504272.0,1005.0,2202932.0,77.02,416325.0,880.6,2893574.0,147.5,1438575.0,121.0,431524.0,2725.0,16962934.0,51.42,423676.0,359.98,1380200.0,167.12,630240.0,120.7,1686400.0,45.04,5199400.0,1763.0,413897.0,826.2,3276202.0,1274.0,184305.0,1173.5,2541084.0,282.13,225400.0,521.78,1462200.0,168.2,400432.0,85.74,3129900.0,270.0,488477.0,60.55,770100.0,168.05,1404200.0,505.39,1123400.0,253.5,204701.0,178.0,657420.0,7340.0,179480.0,81.65,2240600.0,99.2,6448209.0,175.5,2658114.0,192.8,1160.0,1875.0,1026515.0,1458.0,406110.0,175.2,2368885.0,771.6,23631018.0,236.43,240700.0,723.0,7093428.0,16.78,5036900.0,15.016,2476112.0,121.41,743700.0,28.0,1216990.0,85.48,2203600.0,239.98,1314900.0,225.65,537550.0,75.4,8603801.0,1186.0,168287.0,2511.0,306479.0,46.89,4821100.0,99.79,813900.0,107.7,1003300.0,2928.0,520356.0,113.7,182658.0,48.81,1670700.0,358.51,1131400.0,120.4,883222.0,76.2,2861800.0,19.65,20321900.0,53.55,1209000.0,665.5,2935225.0,3100.0,36699.0,239.0,1567130.0,1326.23,160000.0,425.53,97200.0,164.32,1503600.0,71.03,545800.0,151.87,812400.0,161.8,2325486.0,1848.0,44490.0,106.75,95092.0,134.98,1066200.0,43.91,6847800.0,104.0,848274.0,158.68,3252300.0,59.85,3271765.0,638.0,290778.0,84.4,806527.0,120.06,4680000.0,117.99,909900.0,610.4,737300.0,273.5,925232.0,204.03,3687000.0,902.0,510090.0,858.32,54100.0,40.26,1962800.0,145.13,1207900.0,102.8,3105421.0,56.6,659600.0,305.6,1288676.0,107.9,784500.0,197.0,2001706.0,223.64,729900.0,340.0,704531.0,351.7,10058006.0,209.21,62821400.0,63.93,1557100.0,352.56,932100.0,103.92,2570200.0,62.72,1876471.0,160.78,783900.0,160.75,7840495.0,210.69,4373400.0,89.53,423600.0,578.59,141100.0,42.14,3849600.0,72.56,7294100.0,36.485,3523566.0,43.64,1558500.0,235.36,521600.0,142.0,2497856.0,371.35,972400.0,4841.0,5720230.0,57.38,854336.0,587.35,1581900.0,250.35,1466200.0,127.9,3214000.0,736.45,276400.0,72.52,201646.0,195.6,534020.0,45.73,5458000.0,964.0,799847.0,997.6,1087147.0,270.72,6594100.0,1020.0,77301.0,579.0,103086.0,33.15,4226600.0,29.34,962442.0,140.93,2030300.0,111.15,978500.0,240.41,1007300.0,31.19,1928387.0,74.74,44765997.0,471.0,291022.0,104.8,78491.0,96.82,537451.0,268.92,561900.0,181.74,470200.0,480.3,1062200.0,84.59,2951000.0,415.0,439717.0,60.28,2618500.0,11.69,4466400.0,1348.0,725535.0,41.45,9778200.0,164.81,676000.0,336.77,208000.0,,0.0,8.11,38342500.0,264.68,2588000.0,47.5057,6675461.0,92.61,1134100.0,1927.0,380167.0,120.26,2356000.0,56.26,7638500.0,1337.0,808503.0,631.0,179246.0,209.2,759900.0,45.38,4070900.0,76.13,11557800.0,409.4,197273.0,722.4,968655.0,,0.0,58.71,965300.0,134.33,2017100.0,302.63,267000.0,2898.0,1028519.0,288.04,395800.0,364.5,757438.0,30.6,2956200.0,77.04,1135500.0,60.89,2645600.0,117.68,9991600.0,307.0,259004.0,135.42,1459700.0,134.5,2079100.0,24.63,478480.0,114.67,914300.0,346.04,236800.0,197.22,678200.0,182.1,1423900.0
2024-08-28,343.0,570996.0,141.06,1089900.0,116.1,2208111.0,2192.3689,3738262.0,226.49,38052200.0,195.4,3910200.0,150.65,3464158.0,2504.0,393479.0,55.26,665891.0,117.53,3463700.0,112.9,3836700.0,37.47,711853.0,13.755,1880807.0,111.01,990500.0,337.39,1528000.0,30.79,1425371.0,560.54,1289700.0,227.17,3211800.0,60.96,1654500.0,2928.0,472165.0,272.68,1369500.0,227.0,456171.0,254.62,1220800.0,1321.0,39279.0,82.34,1414700.0,17.2,4646100.0,108.83,1397700.0,,0.0,231.5,404051.0,5252.0,225299.0,167.2,390730.0,75.52,2386200.0,140.86,696436.0,194.0,407700.0,437.0,428991.0,290.87,608900.0,100.08,683900.0,88.0,1802100.0,192.6,68937.0,230.93,563500.0,187.06,1569700.0,136.63,599500.0,2520.0,175982.0,280.7,714835.0,1192.0,237219.0,192.89,6412500.0,11.24,4691000.0,146.36,34075800.0,168.59,831500.0,329.49,1444200.0,439.48,349100.0,225.25,1105500.0,170.8,29045000.0,85.29,4414000.0,1796.5,835949.0,113.6,200084.0,339.55,1064800.0,81.84,577000.0,28.57,3879300.0,148.0,358818.0,276.79,670200.0,66.29,3791400.0,113.39,1853900.0,70.02,3105800.0,119.11,705400.0,125.32,7388100.0,352.4,188976.0,175.2,471044.0,1620.0,181178.0,888.13,727300.0,411.5,351809.0,129.09,652200.0,349.0,722095.0,845.6,1418865.0,505.2,4434726.0,223.07,610800.0,158.18,18063600.0,218.8,472000.0,141.77,983100.0,362.45,323600.0,257.09,2557100.0,13200.0,1040560.0,3196.7,60600.0,170.71,4550300.0,1348.0,3902487.0,529.5,471000.0,39.95,40700500.0,658.0,53673.0,154.0,312539.0,63.49,1658600.0,223.9,27776677.0,45.185,1196245.0,2808.0,1888968.0,37.82,2339900.0,27.61,1780919.0,156.2,1500735.0,161.9,4148291.0,9.468,9722802.0,87.79,4293700.0,415.4,1098386.0,280.5,312030.0,238.9,980700.0,129.5,190973.0,19.61,8386500.0,750.0,1151052.0,44.85,1978200.0,100.82,760600.0,4540.0,78569.0,752.0,146521.0,364.0,1050442.0,204.2,637500.0,67.0,3393700.0,5161.1567,224467.0,3898.24,232200.0,34.96,3496500.0,172.9,843800.0,888.66,441200.0,407.4,1547059.0,438.1,3051404.0,83.54,906915.0,49.06,8399700.0,712.0,323042.0,62.24,831295.0,111.6,1565186.0,61.88,1194154.0,67.32,230510.0,3462.0,591655.0,332.0,79829.0,652.0,197626.0,431.55,16085937.0,301.2,200617.0,211.59,488200.0,677.8,2265032.0,417.0,298005.0,594.0,154611.0,464.59,4838100.0,103.88,686300.0,1524.0,40235.0,526.0,459334.0,109.0,1228388.0,79.52,4196100.0,137.85,14267569.0,509.4,4949720.0,1390.0,85308.0,29.4,417043.0,3020.0,173484.0,140.08,2548600.0,74.28,654700.0,1268.0,181280.0,472.2,262618.0,61.58,7692900.0,14.56,1115633.0,31.54,2998000.0,111.04,1544800.0,185.05,185338.0,71.11,2228200.0,348.2,1514500.0,278.71,1089000.0,487.6,288892.0,13.26,2761246.0,209.02,745300.0,115.11,989500.0,2700.0,439366.0,7240.0,2646.0,2826.0,1432857.0,113.49,1549700.0,1131.5,316219.0,158.0,1091343.0,263.09,2292400.0,224.5,784900.0,81.85,1308900.0,42.71,7314200.0,4750.0,42395.0,101.57,1044500.0,407.5,215976.0,103.96,915300.0,82.9,3375870.0,355.8,591200.0,357.93,1314600.0,134.82,456600.0,3890.0,36424.0,105.79,3217000.0,3.65,220810.0,155.44,1376700.0,39.93,11219600.0,323.0,161708.0,215.12,1655300.0,55.77,13745800.0,306.07,697500.0,67.41,1675900.0,126.3,10647659.0,78.17,3122100.0,27.2,9130600.0,98.7,1301011.0,144.15,1769600.0,61.16,267748.0,94.54,1231900.0,112.15,4506400.0,236.45,878800.0,303.8,440000.0,50.17,3514700.0,2381.0,3869217.0,53.21,3615600.0,124.73,714200.0,4079.0,312463.0,87.72,2360000.0,196.96,607400.0,258.9,10981900.0,207.8,456700.0,264.2,7072600.0,34.31,3199570.0,49.85,14571400.0,76.53,1530400.0,33.72,9524400.0,199.4475,1408400.0,232.4,3257852.0,24.05,3227600.0,76.87,1990300.0,56.0,2308000.0,437.5,956642.0,79.25,671055.0,57.24,7963600.0,146.0,5614400.0,4775.0,42424.0,37.08,4379200.0,56.15,4821900.0,40.43,7586900.0,127.16,1898900.0,57.07,927700.0,201.9,248650.0,14.68,2704245.0,5335.0,95135.0,34.5314,5142324.0,113.42,1797600.0,377.95,1096600.0,934.0,562755.0,158.2633,1650000.0,111.56,9528000.0,124.6,24884.0,123.84,3124700.0,107.35,633017.0,2519.5,1587009.0,154.88,570000.0,187.57,1329200.0,38.54,1101086.0,266.06,1693000.0,89.49,8569700.0,2354.0,73764.0,150.11,1096400.0,94.46,2656000.0,1238.0,103489.0,22.04,4731000.0,73.2,861159.0,306.0,1305579.0,181.84,379600.0,53.51,2630800.0,4388.0,201221.0,416.09,479100.0,156.96,1275000.0,655.5,735399.0,655.0,99961.0,34.32,616130.0,124.4,701800.0,25.57,4746880.0,34.29,655447.0,112.7,2429700.0,153.58,519600.0,44.59,3651200.0,70.48,4090400.0,149.32,1297500.0,57.78,4002800.0,249.61,725000.0,100.39,1019300.0,37.83,299205.0,765.0,296847.0,1591.0,310209.0,303.62,611400.0,389.61,287800.0,85.0,1530600.0,92.39,3064900.0,214.8,263161.0,164.0,594992.0,551.09,464800.0,222.6,1503431.0,100.06,749000.0,103.91,2414800.0,32.2,461490.0,6.83,16376706.0,15.725,3509051.0,14.672,5949601.0,973.0,175181.0,630.8,1941441.0,12.85,2864128.0,128.72,1726100.0,879.0,138397.0,198.57,414500.0,813.7,218600.0,74.19,1399400.0,32.6,3454700.0,52.52,310918.0,495.48,276600.0,67.04,1366800.0,176.8,283824.0,96.3,4739797.0,296.09,341400.0,293.6,2109300.0,59.645,2678600.0,58.77,1724900.0,68.65,5071400.0,148.0,969857.0,37.89,5015200.0,122.6,516300.0,139.72,1237100.0,3657.0,1284293.0,174.71,709400.0,469.1,3353552.0,11.04,35442200.0,545.0,552710.0,33.705,3417800.0,1024.0,376059.0,175.4,1693762.0,43.87,9080100.0,413.26,253500.0,296.13,712200.0,43.78,2430000.0,686.6,145473.0,393.0,493765.0,198.89,352200.0,93.8,460329.0,158.2,552096.0,838.0,642675.0,171.83,1994294.0,1722.35,105300.0,81.24,1694000.0,42.2,2826200.0,19.43,193500.0,5160.0,129698.0,41.23,1515700.0,850.0,120153.0,33.26,637269.0,546.5,1092870.0,115.0,534000.0,93.7,524011.0,520.0,49416.0,228.57,1087000.0,325.0,215480.0,75.61,2635300.0,55.0414,2684521.0,1079.0,106272.0,47.35,1381746.0,10390.0,16780.0,79.5,1051113.0,296.64,1553600.0,164.05,670600.0,7240.0,1036.0,171.87,4578700.0,83.93,1131300.0,458.0,128092.0,184.0,2067600.0,45.35,739100.0,1051.0,284357.0,78.56,6214100.0,71.56,2687800.0,103.54,837200.0,21.625,1515787.0,404.55,14583810.0,42.32,3727100.0,49.05,7397300.0,186.4,605476.0,1796.0,37369.0,164.5,15208700.0,162.85,16407400.0,142.51,755700.0,339.5,472680.0,108.4,1574700.0,3158.0,69734.0,242.0,232192.0,180.08,498800.0,413.5,256074.0,503.33,1568100.0,165.8,515553.0,1651.5,7651709.0,968.34,160300.0,31.0,6303400.0,67.72,734600.0,94.0,2472062.0,14.64,9565500.0,300.0,944128.0,390.18,592000.0,372.69,2218300.0,94.24,206690.0,81.9,258265.0,183.5,285128.0,974.0,213874.0,517.0,571844.0,126.8,2528700.0,114.32,1240200.0,280.05,214800.0,1990.0,183766.0,2105.0,177976.0,2556.0,359624.0,374.5,8765772.0,217.08,1637400.0,284.4,712647.0,257.8,80041.0,149.9,135267.0,177.8,2152514.0,80.38,1141500.0,193.2139,2481467.0,19.0,8707000.0,34.76,12074200.0,2145.0,55810.0,32.39,2171900.0,659.7,70025960.0,70.48,1605500.0,917.0,99973.0,17.24,6453100.0,1180.0,330549.0,191.59,1092200.0,429.0,251550.0,115.8,828803.0,389.07,377009.0,352.43,595100.0,2480.0,81222.0,940.0,809596.0,164.0,286835.0,96.52,1947400.0,318.0,47393.0,182.05,30386251.0,12.77,6794969.0,198.46,2645200.0,184.0,761150.0,160.77,2341500.0,2146.0,306115.0,1236.0,160913.0,481.48,276600.0,384.0,605884.0,203.18,459800.0,102.37,1129700.0,32.345,2572553.0,992.0,575037.0,7548.0,180089.0,389.0,466687.0,3160.0,933517.0,2159.0,1384539.0,1812.0,678257.0,845.0,395937.0,65.64,1321500.0,826.2,1192391.0,16.13,4543216.0,127.4,2401283.0,19.61,50144900.0,617.04,1035000.0,36.45,2001200.0,583.5,839364.0,48.49,2595800.0,32.36,1605141.0,41.5,3582645.0,247.55,727000.0,89.4,1853100.0,112.3,1429600.0,3.7015,42678997.0,482.21,960100.0,481.56,179900.0,130.8,985155.0,4852.0,239580.0,80.05,6930269.0,248.56,725100.0,48.66,1604022.0,16.97,2196700.0,176.1,515071.0,123.6094,465816.0,970.0,267589.0,174.17,586000.0,107.34,1128400.0,70.79,4208500.0,137.3,7696403.0,754.0,167991.0,450.0,175733.0,103.0,292870.0,547.0,534472.0,560.0,1326203.0,1020.0,64871.0,173.76,588100.0,1629.0,202100.0,107.2,1580347.0,163.92,5187000.0,221.29,6506400.0,1072.0,69683.0,84.7,1078044.0,142.4,1917718.0,80.62,3946100.0,36.22,4878300.0,256.4,225407.0,16.74,8405300.0,152.59,752400.0,283.3,4214565.0,35.39,6563500.0,152.2,532514.0,23.16,2929100.0,121.63,2392900.0,804.27,648900.0,1646.0,83992.0,143.86,1467100.0,21.33,8327400.0,84.75,1053700.0,1104.0,114416.0,71.75,13272600.0,53.26,4222400.0,21.72,7896100.0,81.29,464300.0,626.0,1345813.0,156.35,608800.0,175.4695,705642.0,224.3,12297549.0,230.7,259900.0,231.95,551200.0,575.56,188800.0,41.88,1564000.0,58.18,125480332.0,948.94,1701800.0,206.0,3725672.0,563.98,829300.0,57.8,972100.0,248.94,1372000.0,99.22,212874.0,80.511,11739000.0,676.0,158119.0,10220.0,489861.0,258.83,2882000.0,28.68,7243200.0,39.01,6236300.0,61.13,1665400.0,890.0,144006.0,97.72,1267000.0,96.95,971200.0,471.8,1445300.0,161.51,565900.0,302.0,153900.0,227.32,1026200.0,78.81,1142900.0,62.14,1525711.0,666.2,282346.0,287.05,2603800.0,69.1,1488275.0,79.4,4785500.0,556.7,507900.0,482.53,612300.0,235.37,1153100.0,71.25,3363500.0,88.33,5230600.0,190.6,181922.0,1995.17,251500.0,75.75,2554600.0,308.5,272994.0,37.06,4481200.0,2975.0,57250.0,154.54,494500.0,79.7,1521300.0,338.7,7095685.0,237.62,263700.0,35.29,932113.0,514.23,542100.0,225.93,1442400.0,131.61,3274000.0,1465.0,574567.0,214.7,4397258.0,1154.0,620320.0,47.05,4447400.0,53.22,6794400.0,352.42,646700.0,215.2,545660.0,211.5,454460.0,28.66,2582200.0,169.93,2143100.0,929.3,462200.0,250.5,695743.0,593.0,168603.0,117.4,5403200.0,78.36,3024000.0,478.6,8869163.0,68.44,8661000.0,102.2,2836800.0,580.15,510900.0,410.6,14882700.0,435.21,418700.0,344.5,163206.0,132.09,8860100.0,23.36,1515800.0,170.43,1010800.0,36.74,2345100.0,1423.1801,77700.0,123.2,2479983.0,870.0,194417.0,490.3,199431.0,251.5,543230.0,165.2,707896.0,422.0,127830.0,1590.0,19851.0,156.8,180228.0,18.0,9553400.0,10.625,3370665.0,70.95,1457900.0,256.3,326200.0,79.41,5462400.0,51.83,5077600.0,80.4,2433586.0,68.384,24306000.0,1004.5,6754769.0,32.86,5831300.0,82.79,11088600.0,513.56,638700.0,3.788,7727021.0,814.11,864600.0,80.27,2885300.0,250.29,1219500.0,131.91,1916300.0,88.65,785900.0,148.04,1126900.0,125.61,448101100.0,9029.5303,16600.0,338.0,15722656.0,29.16,393800.0,28.08,1355700.0,246.91,1439400.0,10105.0,160196.0,61.99,3306900.0,338.8,1831328.0,1465.0,15123.0,194.2,742700.0,88.21,1670400.0,98.75,887300.0,74.63,4758900.0,118.7,910929.0,391.4,192263.0,10.435,3503027.0,137.88,3022600.0,75.9133,4485000.0,373.6,3328554.0,93.41,978500.0,2270.0,44275.0,56.78,7284400.0,69.66,316353.0,772.5,139754.0,404.0,256693.0,40.58,344461.0,175.22,3306600.0,,0.0,758.3333,71230.0,163.04,528700.0,129.98,1392400.0,94.53,3514500.0,175.6,492952.0,18.92,6330900.0,295.0,2160580.0,89.17,53162900.0,80.52,2001200.0,173.92,3915500.0,302.4,817187.0,177.0,613028.0,28.75,19874100.0,80.18,736300.0,169.06,5644800.0,248.26,2482100.0,588.01,325900.0,581.0,52350.0,220.0,297755.0,131.11,1227700.0,566.5,1388992.0,97.0,3108435.0,323.5,1089483.0,205.08,396800.0,126.9,2501000.0,2660.0,137400.0,122.57,4430000.0,181.78,1577600.0,485.5,792251.0,599.0,482443.0,85.96,717900.0,87.02,645000.0,204.42,1271300.0,349.63,164000.0,586.0,52111.0,127.64,993400.0,1365.0,26947.0,31.76,4992900.0,89.5,234098.0,657.6,27275050.0,32.615,1810425.0,340.77,540700.0,3652.0,67053.0,1644.0,599044.0,1044.0,620120.0,134.97,2070900.0,173.88,787600.0,650.0,367417.0,98.92,415435.0,267.5,649900.0,70.43,9277700.0,171.85,6534600.0,45.81,931000.0,140.7,884398.0,472.8,687218.0,1840.0,48831.0,166.94,1409000.0,1822.0,231379.0,71.66,791000.0,1199.29,308300.0,3522.0,3284572.0,22.98,4592200.0,3300.0,73520.0,128.6,479601.0,277.0,1083340.0,4757.5,1278658.0,117.85,561600.0,4402.0,1837497.0,169.47,530600.0,242.69,1226600.0,2122.0,45910.0,550.8,1278609.0,42.84,454971.0,261.93,586200.0,50.25,1250200.0,,0.0,550.33,304000.0,330.0,1604838.0,149.9,2829600.0,500.2,23591378.0,777.0,477473.0,207.35,531600.0,3495.0,29078.0,478.8,3341081.0,120.84,4287200.0,121.29,571200.0,32.12,1217460.0,197.55,297955.0,876.0,184920.0,511.0,126133.0,4.466,26212694.0,100.98,972625.0,195.2,887710.0,227.67,592700.0,288.8,2232172.0,95.3,14866300.0,63.98,8135500.0,1555.0,146550.0,522.0,416013.0,345.0,1023895.0,61.6,715205.0,80.2,2445219.0,1004.5,1522969.0,77.6,553926.0,877.0,1071092.0,146.3,1476673.0,120.4,398826.0,2696.0,15506139.0,52.14,384646.0,361.7,1156500.0,168.22,686202.0,114.73,3063900.0,43.74,9866400.0,1776.0,528640.0,817.2,1734165.0,1258.0,69809.0,1173.0,1682017.0,280.18,212000.0,509.98,1082800.0,170.0,397369.0,85.75,4115900.0,269.5,333363.0,60.05,794700.0,167.71,909900.0,505.27,1368200.0,252.5,122680.0,176.1,422560.0,7410.0,101501.0,81.65,2830100.0,99.25,973824.0,175.7,2088109.0,192.6,559.0,1882.0,1484668.0,1450.0,314559.0,174.2,611300.0,767.8,4056992.0,237.07,355600.0,721.5,1966842.0,16.7,3945300.0,14.992,2179184.0,118.03,1203600.0,27.765,1615253.0,84.74,2229600.0,240.37,873700.0,226.95,440204.0,74.7,1415991.0,1188.0,106331.0,2531.0,253939.0,47.07,4958200.0,100.18,870300.0,106.73,1435300.0,2942.0,115997.0,117.45,229666.0,49.52,2890500.0,356.15,1504900.0,120.6,357457.0,76.67,2519200.0,19.82,20435500.0,53.46,1054200.0,676.5,851438.0,3095.0,46985.0,242.5,696882.0,1333.0601,168100.0,425.46,138200.0,161.94,1585300.0,71.6,713800.0,151.24,933500.0,161.2,2410697.0,1854.0,91799.0,105.35,116535.0,132.31,1352700.0,43.94,4632000.0,104.4,1275768.0,156.86,2666500.0,58.4,2708760.0,633.0,256277.0,84.0,415430.0,119.28,3906100.0,117.6,385100.0,613.14,790500.0,270.5,290444.0,201.41,4062900.0,905.5,235506.0,873.01,101600.0,40.7,2526800.0,144.29,1223000.0,102.2,3105458.0,56.13,798300.0,303.2,314955.0,107.51,751000.0,205.0,975336.0,224.4,776900.0,338.0,567054.0,348.3,20739456.0,205.75,64116400.0,65.69,3043700.0,352.32,534400.0,102.18,1943500.0,62.41,2202823.0,159.0,1153700.0,159.85,8032425.0,207.74,3998100.0,90.1,464000.0,581.05,111600.0,41.33,6637000.0,71.85,9529400.0,36.55,3665521.0,44.19,1851400.0,236.83,619900.0,141.2,1909860.0,366.82,1331000.0,4867.0,1999010.0,57.72,828331.0,588.54,1657000.0,252.67,2359700.0,127.19,3361100.0,727.73,317900.0,72.4,199485.0,193.4,601998.0,46.13,6213900.0,963.0,2739356.0,1015.5,1141362.0,269.19,5455100.0,1024.0,134917.0,575.0,237022.0,33.11,4313100.0,29.6,1039446.0,141.05,2139700.0,111.26,1279100.0,235.77,1835000.0,31.2,1749464.0,74.84,42441709.0,470.5,170074.0,103.1,106696.0,96.3,517606.0,271.47,470900.0,181.19,395100.0,489.73,942200.0,82.5,3549000.0,411.5,270822.0,61.17,2453000.0,11.9,6583600.0,1348.0,397490.0,41.49,12732700.0,165.53,500700.0,340.94,209900.0,,0.0,7.97,18690300.0,260.3,1851500.0,47.1882,6182511.0,92.79,1994900.0,1949.0,645578.0,121.07,2948800.0,57.07,11905200.0,1317.0,359529.0,621.0,105530.0,209.31,866100.0,44.93,3495500.0,76.08,9814300.0,395.0,291874.0,720.6,1013537.0,,0.0,58.73,1298800.0,135.07,1570700.0,297.61,337200.0,2832.0,497650.0,289.47,346500.0,362.0,1271864.0,30.64,3662000.0,75.3,3012700.0,60.68,1545600.0,116.52,10742900.0,303.0,281657.0,135.82,923400.0,135.65,2180100.0,23.99,796503.0,114.19,687000.0,343.83,211200.0,193.97,905000.0,182.91,1485400.0
2024-08-29,342.5,551532.0,142.53,1577400.0,115.4,2320437.0,2196.2927,743890.0,229.79,51906300.0,195.18,4538300.0,149.15,1817580.0,2496.0,446690.0,55.52,895777.0,116.6,3331000.0,112.76,3375800.0,38.2,937443.0,13.8,2518993.0,112.81,1341300.0,340.21,1612600.0,30.88,1515663.0,569.63,1955600.0,230.89,2711500.0,60.84,1535700.0,2922.0,308255.0,273.36,850400.0,231.6,313245.0,258.23,2225500.0,1339.4,39665.0,82.28,1233700.0,17.26,5947700.0,109.63,1509900.0,,0.0,232.5,790198.0,5332.0,502265.0,169.34,383394.0,76.12,2435100.0,140.56,759692.0,195.36,249400.0,433.0,420447.0,291.47,375000.0,101.6,756700.0,91.65,1875000.0,194.8,40221.0,235.15,356800.0,188.35,1397700.0,137.31,375900.0,2540.0,25457.0,280.9,617091.0,1198.0,217912.0,192.98,6730300.0,11.31,4573400.0,145.49,31602100.0,169.38,856300.0,331.01,1294300.0,442.97,489600.0,223.52,2003200.0,172.12,26407800.0,86.6475,6899600.0,1830.0,542354.0,112.2,212631.0,343.46,943700.0,82.1,603700.0,29.34,4703300.0,145.4,269517.0,277.1,506700.0,66.79,4727400.0,113.26,2741900.0,70.92,1899400.0,117.82,1083500.0,131.93,9715200.0,353.6,216790.0,173.6,310245.0,1608.0,248629.0,887.71,1173800.0,425.5,3612583.0,129.39,503300.0,355.0,687695.0,849.0,5378706.0,506.0,7855027.0,223.15,522100.0,156.93,23519300.0,218.58,348000.0,141.82,811200.0,362.0,316800.0,259.84,2423500.0,13274.0,1119836.0,3204.73,93200.0,172.26,4119500.0,1373.0,4975646.0,521.0,667551.0,40.17,34810800.0,663.0,124153.0,154.5,201733.0,62.39,1987800.0,226.05,23203038.0,45.725,1758795.0,2816.0,2086261.0,38.16,2353400.0,27.81,2190009.0,157.6,727077.0,159.8,4402086.0,9.512,4197306.0,100.18,12091200.0,419.0,726155.0,288.0,294500.0,240.97,707400.0,131.3,0.0,19.97,5736400.0,747.5,871458.0,45.44,3045600.0,101.06,925400.0,4610.0,67370.0,751.0,217798.0,366.0,1171909.0,204.82,520200.0,67.25,2485600.0,5140.4292,227562.0,3890.8101,224000.0,35.26,4783200.0,172.16,792300.0,894.87,417900.0,400.2,10016189.0,444.4,3884386.0,83.86,622753.0,49.72,7536000.0,724.0,118204.0,62.44,1032072.0,112.0,1862898.0,62.11,1482081.0,67.18,191732.0,3556.0,532641.0,335.0,120321.0,656.0,220411.0,434.75,26449293.0,297.2,283552.0,212.1,352700.0,675.8,1652363.0,417.5,2738790.0,602.0,93881.0,468.37,4459400.0,104.65,924800.0,1528.0,63570.0,529.0,283528.0,106.8,762358.0,80.67,5519600.0,138.15,19970241.0,502.2,19118985.0,1400.0,51615.0,29.84,491781.0,3032.0,735158.0,140.58,2744900.0,74.4,835200.0,1246.0,188737.0,482.2,390604.0,61.88,8368000.0,14.56,1046664.0,31.04,2860400.0,112.2,1919400.0,186.0,178600.0,71.09,2672000.0,351.64,1664500.0,281.98,1276500.0,527.0,2217351.0,13.255,3722881.0,207.09,671600.0,114.62,1119100.0,2740.0,458173.0,7200.0,1749.0,2796.0,333209.0,111.68,1818000.0,1136.5,239477.0,154.8,670046.0,265.63,1137800.0,223.12,793800.0,82.93,1380300.0,42.68,5514000.0,4750.0,31744.0,100.77,724400.0,406.0,231164.0,103.01,1028800.0,82.0,4905026.0,351.53,847200.0,361.06,1024700.0,135.61,372000.0,3860.0,25846.0,105.81,2580800.0,3.575,507420.0,157.26,919900.0,39.46,22626400.0,317.0,173226.0,214.1,1547900.0,55.63,10702300.0,309.31,489400.0,67.67,1625000.0,128.15,20636176.0,78.29,2425600.0,27.08,7115300.0,98.4,1002641.0,145.37,1230300.0,61.0,260768.0,105.73,2658000.0,114.37,5270200.0,237.6,829700.0,311.02,486700.0,49.25,3386400.0,2405.0,2964700.0,52.4,6025400.0,123.95,651000.0,4084.0,1184813.0,88.31,2925500.0,199.29,448500.0,257.01,14301700.0,205.8,321936.0,271.67,13100200.0,34.3,2069913.0,50.39,16324100.0,77.11,1652500.0,33.94,7526100.0,199.8125,1126000.0,238.4,5139738.0,24.43,4207600.0,77.14,3347700.0,57.0,2807100.0,439.0,625232.0,79.8,2371513.0,56.97,9181000.0,147.42,4466700.0,4780.0,41354.0,37.16,3051900.0,56.12,3315500.0,41.56,8824200.0,126.53,1765400.0,58.03,866600.0,203.0,195665.0,14.666,2411367.0,5350.0,67040.0,34.9038,3971941.0,115.18,2328800.0,381.82,1075000.0,931.0,427119.0,156.905,1112400.0,110.74,23836600.0,125.0,77317.0,84.03,41655000.0,107.6,464345.0,2489.0,4042184.0,156.23,698700.0,186.85,956300.0,38.9,1375613.0,267.02,1904000.0,89.81,6181800.0,2298.0,77035.0,149.5,1148100.0,84.79,6501700.0,1253.0,99049.0,22.13,7088200.0,71.45,653068.0,305.8,1075034.0,183.01,898300.0,53.86,3065900.0,4450.0,113333.0,412.96,676100.0,156.75,1308800.0,653.0,2193111.0,654.0,224811.0,35.27,1165392.0,124.59,580500.0,25.71,5131081.0,34.55,664338.0,112.99,2021900.0,153.24,655200.0,45.0,4365500.0,69.62,3876400.0,150.25,1601200.0,58.6,3422100.0,250.09,641500.0,100.81,1150900.0,37.97,336307.0,767.0,273635.0,1624.0,856644.0,303.83,520200.0,390.42,296900.0,86.5,2018500.0,90.57,3191000.0,215.4,233536.0,161.6,302470.0,552.09,456100.0,224.0,1908928.0,101.0,496100.0,104.09,2953600.0,32.26,353772.0,6.846,17132223.0,15.77,4177242.0,14.806,7515645.0,993.5,995724.0,632.0,3168120.0,12.7,3325628.0,129.98,3152000.0,884.0,137389.0,201.24,263000.0,818.74,310400.0,74.04,1264100.0,33.51,5088800.0,51.68,298976.0,499.98,87800.0,66.66,1089700.0,177.4,189316.0,96.1,2092477.0,298.05,320400.0,301.09,2426500.0,59.915,2159800.0,58.71,2044100.0,70.12,6807400.0,148.4,416768.0,38.03,3705600.0,122.17,745500.0,140.91,1263200.0,3703.0,1131660.0,175.54,516600.0,479.2,2270876.0,11.11,44989200.0,559.0,213951.0,33.75,3159800.0,1032.0,460177.0,177.8,978556.0,43.83,8612600.0,417.63,145600.0,296.25,730000.0,43.61,2549400.0,690.0,65594.0,393.5,1146028.0,202.14,485200.0,93.6,449844.0,156.8,345708.0,849.0,914218.0,172.95,1999767.0,1713.29,126300.0,81.33,1814000.0,42.19,2355000.0,19.36,167800.0,5370.0,114615.0,41.07,1802400.0,862.0,136806.0,33.24,571155.0,554.5,1140057.0,114.48,526000.0,93.6,769156.0,518.0,126604.0,223.1,1186400.0,324.0,412252.0,76.27,3054500.0,55.5463,1342659.0,1084.0,426130.0,47.8,460660.0,10450.0,69860.0,78.8,1566111.0,297.83,1640300.0,164.99,657800.0,7100.0,2069.0,173.58,4262500.0,84.08,1264700.0,452.5,183951.0,191.36,3155500.0,46.02,761700.0,1059.0,531492.0,79.45,5544800.0,71.36,3121600.0,105.22,864000.0,21.66,1647066.0,400.1,19777917.0,41.87,4482800.0,49.47,8448600.0,183.6,1050437.0,1752.0,65663.0,163.4,17133800.0,161.78,19699800.0,142.28,476800.0,332.0,1588851.0,110.88,1465500.0,3160.0,68763.0,236.5,457824.0,180.65,648100.0,409.0,1058954.0,510.1,1566300.0,166.4,593118.0,1651.5,3169521.0,968.04,141900.0,31.38,5204400.0,68.03,1184200.0,93.15,1096982.0,14.79,7670900.0,300.2,4046277.0,392.79,915000.0,367.06,2698400.0,95.46,229088.0,82.6,207618.0,179.0,273705.0,979.0,866497.0,513.0,380693.0,126.4,1660107.0,116.15,1860700.0,282.86,187600.0,1993.0,138811.0,2140.0,142473.0,2603.0,274026.0,378.2,16405306.0,217.66,1196000.0,280.4,4744238.0,255.3,0.0,151.25,87393.0,173.4,1609263.0,80.76,1176800.0,195.5796,2513721.0,18.68,9558700.0,35.46,18740400.0,2160.0,90368.0,32.19,1800400.0,660.8,31612842.0,70.82,1876100.0,893.0,79396.0,17.65,6854700.0,1180.0,1842093.0,191.7,1356700.0,432.5,798117.0,111.8,2511772.0,395.52,391782.0,351.36,608500.0,2485.0,71228.0,951.0,498000.0,164.5,106363.0,96.96,1949300.0,319.0,10258.0,183.4,7325845.0,12.74,6377582.0,198.9,2989600.0,183.4,1221317.0,160.22,2119800.0,2162.0,304592.0,1220.0,91262.0,487.28,395400.0,386.5,360357.0,205.18,362100.0,102.93,805600.0,32.86,2470761.0,967.5,1262682.0,7634.0,150745.0,382.5,154394.0,3169.0,1525551.0,2165.0,923345.0,1837.0,366922.0,851.5,922668.0,65.91,1490600.0,834.0,814457.0,16.316,4984298.0,127.2,1469987.0,20.13,64529700.0,622.8,986600.0,36.22,1821000.0,571.5,1225056.0,48.11,2202300.0,32.38,2064747.0,41.25,3011934.0,250.79,754100.0,90.8,2024500.0,111.99,1064300.0,3.7285,50462602.0,487.17,939600.0,485.88,311900.0,131.2,817433.0,4926.0,207542.0,79.95,22062326.0,250.44,585600.0,49.35,1106524.0,16.91,3099100.0,177.2,18725411.0,124.0726,640512.0,972.0,468905.0,172.27,778800.0,107.64,1251400.0,71.08,5178200.0,138.05,7435707.0,759.0,80060.0,453.0,73357.0,103.5,369458.0,548.0,377439.0,559.0,1010391.0,1026.0,90926.0,171.89,443000.0,1628.0,158139.0,108.0,1187004.0,164.23,7390100.0,222.21,6416100.0,1070.0,97975.0,85.8,975107.0,143.2,1624789.0,80.53,3459900.0,36.17,4939800.0,258.35,235217.0,16.88,12771300.0,152.82,1073600.0,283.0,4853429.0,35.26,7532600.0,152.4,483481.0,23.01,2568000.0,122.17,1693900.0,795.75,806500.0,1660.0,214991.0,143.22,1879200.0,21.42,8562900.0,85.31,1383300.0,1100.0,270694.0,72.05,17201700.0,52.5,3433200.0,21.75,12053500.0,81.68,532800.0,617.0,4028560.0,157.44,691500.0,174.7435,954595.0,223.9,14670739.0,229.69,406800.0,233.68,602900.0,574.88,144900.0,41.59,1561700.0,58.34,113812197.0,940.2,1762800.0,198.9,6985664.0,566.85,662300.0,57.95,741600.0,246.77,1612900.0,100.9,251158.0,79.732,12437000.0,669.0,180351.0,10230.0,1635768.0,259.01,4753200.0,28.74,5303200.0,38.64,7656300.0,61.3,1422300.0,896.0,152479.0,98.17,1194900.0,96.73,1592600.0,480.8,1893400.0,161.1,517200.0,296.0,226500.0,231.37,1954400.0,78.86,879000.0,62.38,1589038.0,677.4,267209.0,287.86,1797100.0,69.5,776496.0,80.98,4421900.0,556.15,498700.0,483.06,596600.0,245.72,2448000.0,70.73,5462600.0,88.19,5024400.0,192.6,108346.0,2015.79,199200.0,76.73,2319600.0,309.5,570010.0,37.41,3792100.0,2990.0,112706.0,153.68,347500.0,79.03,974800.0,340.4,6007033.0,246.03,438900.0,35.37,892960.0,523.99,462200.0,227.06,797800.0,132.91,2992600.0,1475.5,484931.0,213.4,2807466.0,1158.0,231557.0,47.0,6752000.0,53.36,5265000.0,350.56,375300.0,217.6,681281.0,210.5,334729.0,28.61,3149400.0,170.97,2338700.0,930.61,449300.0,250.0,1055080.0,594.0,177656.0,117.46,7202500.0,77.59,3307800.0,483.7,6595983.0,69.84,16527000.0,102.6,3325600.0,582.09,391400.0,413.12,17045200.0,437.15,393200.0,344.0,197261.0,132.56,8431400.0,23.51,1442400.0,169.99,542100.0,37.19,3245600.0,1431.23,64300.0,124.2,3017293.0,875.0,249817.0,488.1,168374.0,252.0,398219.0,165.1,1411519.0,413.0,73570.0,1600.0,64295.0,155.0,150029.0,17.85,7415500.0,10.625,3185130.0,71.19,1776000.0,255.16,210400.0,80.03,5179200.0,53.18,6720500.0,80.2,1022803.0,69.248,21870000.0,991.6,5922940.0,32.82,3213500.0,83.26,7477200.0,519.35,509500.0,3.98,31897733.0,831.27,1245600.0,82.62,1883800.0,252.02,824400.0,119.2,4074400.0,89.49,809500.0,150.02,997600.0,117.59,453023300.0,9047.0,18200.0,343.0,13071088.0,28.94,663100.0,27.85,2895100.0,248.78,1666500.0,10140.0,213795.0,61.4,3680100.0,337.9,2267246.0,1445.0,15026.0,192.12,873500.0,90.15,4178600.0,98.63,1240400.0,76.3,4845200.0,118.5,557079.0,398.55,218454.0,10.395,3472194.0,139.42,4588400.0,75.898,4551000.0,370.0,1548062.0,93.83,1194900.0,2305.0,29969.0,57.21,9452000.0,70.52,361267.0,773.0,388675.0,390.8,1847237.0,40.75,287639.0,179.105,5457000.0,,0.0,734.4999,125774.0,163.55,349800.0,129.55,1135900.0,94.65,2131100.0,175.0,944052.0,19.6,28288300.0,298.5,2077220.0,93.42,26038600.0,80.41,2149000.0,172.09,4654300.0,303.0,323373.0,176.0,1122271.0,28.72,19229800.0,80.7,801000.0,170.03,4413200.0,250.01,1982700.0,591.22,413000.0,577.0,98402.0,218.0,222140.0,130.13,1206000.0,563.5,3369857.0,95.35,3077703.0,320.5,696797.0,206.65,354500.0,125.33,2419900.0,2574.0,174033.0,122.55,3619400.0,183.04,1034000.0,486.0,688367.0,590.5,764309.0,86.99,1137500.0,87.15,748500.0,205.15,702900.0,350.82,177800.0,568.0,76407.0,128.84,962900.0,1350.0,40268.0,31.75,4681900.0,94.3,3165452.0,653.6,25513796.0,33.115,1510216.0,341.72,730300.0,3748.0,111095.0,1636.0,477467.0,1051.0,650999.0,136.5,1594200.0,177.11,975400.0,647.0,1174153.0,99.76,276748.0,271.05,593400.0,73.16,13181600.0,169.49,12514200.0,45.68,1822800.0,137.2,948057.0,475.0,905405.0,1832.0,59891.0,166.84,974400.0,1826.0,112762.0,71.67,652700.0,1178.9301,538600.0,3578.0,1546423.0,23.21,5318400.0,3220.0,42226.0,131.15,1144371.0,277.5,978473.0,4795.0,1002237.0,118.37,511800.0,4339.0,1393395.0,170.67,442600.0,243.16,591200.0,2160.0,32047.0,552.4,2205083.0,43.17,417768.0,266.52,548200.0,50.1,1004000.0,,0.0,553.82,278700.0,331.8,2926341.0,151.8,1976500.0,500.2,22024650.0,782.0,357173.0,205.94,1164700.0,3540.0,29269.0,482.7,9635466.0,122.29,3547800.0,122.18,460700.0,32.62,2027623.0,198.6,269552.0,858.5,286814.0,510.0,332107.0,4.4885,20355392.0,101.44,1249535.0,199.02,1098807.0,226.54,793200.0,290.2,5240839.0,94.86,8781300.0,64.93,6429500.0,1579.0,147616.0,527.0,169165.0,345.0,7914117.0,61.5,655250.0,79.7,2736359.0,1017.5,1688916.0,78.26,463283.0,860.2,1801400.0,143.5,3658156.0,118.2,581231.0,2711.0,6375301.0,52.58,269092.0,360.61,847500.0,170.22,657072.0,113.79,1466800.0,44.18,8000800.0,1803.0,466257.0,826.6,1929450.0,1282.0,91867.0,1168.5,1699396.0,281.14,268600.0,517.02,932400.0,169.0,597760.0,85.8,5020100.0,270.5,464641.0,62.92,1463800.0,165.5,1296200.0,508.05,1096300.0,254.0,144626.0,178.4,2752483.0,7700.0,239409.0,81.62,1873900.0,97.45,1357470.0,174.8,7907170.0,198.0,2167.0,1874.0,1238569.0,1470.0,314893.0,174.6,581560.0,776.6,4246879.0,237.71,348800.0,720.5,2043254.0,16.74,4874600.0,15.144,1931244.0,118.8,1017500.0,28.575,1918734.0,85.9,1547600.0,237.97,1015000.0,230.4,397969.0,73.4,2056308.0,1164.0,103364.0,2532.0,320021.0,47.17,3098400.0,101.9,1092100.0,107.7,2039900.0,2950.0,176547.0,118.55,173055.0,49.78,2199000.0,357.93,1107800.0,122.4,313774.0,77.53,2882700.0,19.76,20775600.0,53.65,1020500.0,674.0,666721.0,3150.0,34476.0,240.5,1649884.0,1364.37,256800.0,426.61,170600.0,167.45,1198700.0,74.52,1367200.0,151.49,2295400.0,162.6,1685462.0,1842.0,45208.0,98.5,465413.0,133.96,1496200.0,43.91,3669700.0,104.4,781113.0,153.42,3879500.0,58.0,3601588.0,633.0,111787.0,82.1,423002.0,117.37,5055000.0,116.72,580200.0,611.68,722500.0,271.0,567012.0,200.08,3340100.0,900.5,193747.0,870.77,82500.0,40.52,1928300.0,146.29,894100.0,102.6,2254583.0,56.35,795800.0,301.2,962642.0,104.96,2070300.0,208.5,608078.0,226.33,985700.0,332.0,543500.0,352.5,11382538.0,206.28,62308800.0,64.65,1371200.0,355.02,919700.0,103.51,2106000.0,62.71,2226817.0,160.5,929600.0,159.75,4532992.0,211.09,5622800.0,90.2,652600.0,587.63,176600.0,42.64,6369400.0,72.24,9300800.0,36.905,4862867.0,44.11,2087700.0,235.69,378400.0,140.4,2208460.0,367.58,2271200.0,4912.0,2936853.0,58.36,913383.0,591.57,1953200.0,253.2,1287700.0,126.98,3477600.0,728.74,276900.0,71.44,210104.0,195.0,242966.0,46.53,7064700.0,945.0,787601.0,1013.5,3697259.0,274.32,5565100.0,1026.0,55234.0,576.0,132355.0,33.06,3986700.0,29.78,1178992.0,141.81,2275000.0,111.81,1375600.0,241.28,866600.0,30.66,1788869.0,74.06,39027575.0,473.0,55760.0,103.3,93384.0,96.14,583930.0,271.71,342900.0,182.0,255200.0,493.35,706700.0,84.67,4849200.0,409.5,253634.0,61.12,2476300.0,11.89,4033800.0,1345.0,872143.0,41.25,17338100.0,167.87,1055000.0,344.71,209800.0,,0.0,7.73,25703800.0,262.36,1435000.0,47.6417,5716948.0,92.77,1449100.0,1998.0,702782.0,120.55,2011900.0,57.35,9283300.0,1346.0,214696.0,608.0,156432.0,209.88,826500.0,45.49,4050900.0,76.42,11856800.0,389.0,347655.0,726.4,1922126.0,,0.0,59.32,859500.0,132.86,1354800.0,314.79,582900.0,2937.0,1001728.0,291.86,361300.0,367.0,917951.0,30.49,2943900.0,75.54,1672400.0,61.39,2940200.0,118.13,10753900.0,306.0,350069.0,135.77,713500.0,135.25,1563000.0,24.03,747788.0,114.67,801500.0,342.27,319200.0,197.25,1182700.0,182.89,1359900.0
2024-08-30,342.0,601374.0,142.92,1570700.0,116.0,2832131.0,2166.865,5357574.0,229.0,52990800.0,196.31,3820800.0,149.8,3356237.0,2490.0,1253999.0,55.3,1571095.0,117.31,3279300.0,113.27,4320100.0,38.07,1175395.0,14.155,7523192.0,113.09,2739400.0,341.95,2004000.0,31.06,3278549.0,574.41,1983000.0,234.84,2770900.0,60.99,3369000.0,2918.0,2830169.0,275.91,1548100.0,232.0,621404.0,258.4,4054800.0,1329.0,41636.0,82.51,1168000.0,17.13,5713800.0,110.36,3793500.0,,0.0,234.0,817956.0,5398.0,1072086.0,168.72,719767.0,77.05,4385400.0,138.82,1306668.0,196.35,508100.0,435.5,1639024.0,292.57,1405000.0,101.84,2305500.0,90.25,2063100.0,193.8,440009.0,237.22,493500.0,188.94,1430400.0,138.84,682100.0,2580.0,236330.0,280.9,842382.0,1194.0,225538.0,197.26,7313800.0,11.44,9419800.0,148.56,31169100.0,171.05,1235600.0,333.83,2173400.0,449.44,463800.0,224.06,1796800.0,178.5,43429400.0,88.345,6195200.0,1853.0,2111529.0,114.0,304942.0,343.72,1017700.0,83.72,1007100.0,28.49,6069000.0,144.4,303462.0,278.85,919000.0,67.45,5853700.0,115.73,2645000.0,71.53,2712500.0,119.57,1037000.0,132.88,4763100.0,362.4,269595.0,174.8,560303.0,1604.0,88122.0,903.87,991200.0,416.5,421781.0,130.74,872100.0,346.5,711843.0,851.0,3857172.0,504.6,7850060.0,225.73,875700.0,162.82,25158500.0,221.85,677300.0,143.12,1833500.0,364.97,454800.0,258.65,3442100.0,13274.0,4260741.0,3181.48,129700.0,173.74,4146200.0,1363.0,9090748.0,524.0,1035940.0,40.75,49098200.0,666.0,182484.0,154.0,97606.0,63.81,2132000.0,228.4,33995001.0,45.85,2091012.0,2836.0,2850881.0,37.94,4248900.0,27.865,2217316.0,157.0,654123.0,162.8,5160883.0,9.59,10433959.0,100.4,5553100.0,419.0,1417422.0,284.5,656895.0,242.41,893400.0,130.75,369521.0,20.24,5400600.0,750.0,2088207.0,45.59,2684800.0,101.38,1218800.0,4550.0,106230.0,756.0,290431.0,366.0,860159.0,204.76,879000.0,68.22,4352000.0,5165.3022,566189.0,3909.23,239600.0,35.17,6170900.0,174.0,1260200.0,901.81,478200.0,411.2,5456070.0,445.0,4032561.0,83.82,1260387.0,49.95,9594800.0,714.0,106877.0,62.8,1429465.0,113.0,2203948.0,62.58,2283144.0,67.22,335428.0,3540.0,1307775.0,334.5,281766.0,661.0,357176.0,429.4,53814676.0,302.6,741516.0,212.86,646300.0,667.8,45307227.0,420.0,906274.0,601.0,143489.0,475.92,7465800.0,105.13,1437900.0,1524.0,49368.0,526.0,228734.0,106.4,589346.0,81.79,7639700.0,139.0,45012603.0,507.2,12651743.0,1395.0,90401.0,29.84,904270.0,3034.0,217987.0,142.36,3421600.0,75.22,1595600.0,1262.0,436415.0,476.6,339899.0,62.64,10806500.0,14.58,4564792.0,31.2,5061800.0,112.72,1836600.0,187.5,525726.0,72.78,3251000.0,356.1,2974100.0,284.18,2343500.0,544.0,875347.0,13.38,6747134.0,205.4,1001800.0,115.14,2789200.0,2726.0,417742.0,7240.0,378.0,2820.0,1477409.0,112.02,3511000.0,1135.0,375089.0,156.2,874919.0,268.93,2021700.0,225.64,1437100.0,83.09,1772200.0,43.05,5165100.0,4755.0,43984.0,101.88,1437800.0,407.0,301071.0,103.51,1640900.0,79.9,1072106.0,347.54,1030700.0,361.81,1148200.0,137.03,726400.0,3810.0,111567.0,106.5,5033800.0,3.58,375470.0,158.31,1252400.0,39.57,25874900.0,313.5,319878.0,215.74,2021100.0,56.08,12845600.0,312.85,878000.0,67.86,1826700.0,128.75,37426522.0,78.83,3063600.0,27.3,5826000.0,98.4,3322151.0,146.93,1983600.0,61.08,767233.0,105.73,1677100.0,113.79,5559500.0,239.57,1229100.0,315.55,649200.0,49.72,3372800.0,2399.0,3000353.0,52.96,4919900.0,125.2,938900.0,4107.0,612071.0,90.77,6967600.0,197.75,635600.0,252.9,10507700.0,205.4,1360848.0,277.28,6617000.0,34.4,3486550.0,50.54,15615800.0,77.3,1596200.0,34.27,9050300.0,201.28,1584000.0,239.0,5464615.0,24.33,4884800.0,77.77,3383200.0,57.3,4229100.0,438.0,900334.0,79.35,2585245.0,57.24,8188100.0,147.95,6414800.0,4820.0,107078.0,37.64,12048900.0,55.9,5450400.0,42.49,8652000.0,128.71,3633000.0,57.17,2444100.0,202.9,0.0,14.748,5285232.0,5355.0,354466.0,35.251,8496211.0,116.26,2436600.0,385.74,1413200.0,904.5,471502.0,159.8817,1722600.0,115.54,33433600.0,125.0,237359.0,82.97,21069400.0,108.15,995221.0,2472.5,3638702.0,156.97,883700.0,188.76,1659600.0,39.2,4567429.0,269.31,4600100.0,90.38,8403600.0,2336.0,195256.0,151.61,3050900.0,84.49,5093500.0,1245.0,242382.0,22.28,10247300.0,71.95,1185317.0,305.8,1298650.0,186.03,1631800.0,53.58,5339100.0,4464.0,215784.0,414.21,580000.0,158.15,1103500.0,638.5,1202681.0,662.0,73857.0,35.28,1745999.0,125.02,656100.0,25.71,27471325.0,34.66,4382079.0,113.95,3022400.0,150.92,1085900.0,44.78,5832500.0,69.34,4614200.0,151.82,2315600.0,59.1,5430200.0,253.18,1459200.0,101.56,2366500.0,38.21,786674.0,769.0,342764.0,1614.0,355820.0,307.13,798000.0,392.24,377400.0,87.03,3560000.0,91.66,2653400.0,214.2,932584.0,162.0,946238.0,556.89,1226400.0,223.6,2331090.0,102.37,809000.0,105.39,3476200.0,32.41,1115607.0,6.864,26577959.0,15.93,7769398.0,14.674,25455328.0,972.5,169958.0,646.0,3911403.0,12.81,5443586.0,128.82,2820200.0,900.0,270642.0,200.76,455700.0,834.36,521000.0,74.88,2030100.0,33.51,4609200.0,51.64,909343.0,508.23,135000.0,67.53,3607800.0,178.6,518068.0,96.8,1303330.0,301.79,400000.0,306.93,2320000.0,60.345,2729800.0,59.14,1420900.0,69.96,6521700.0,147.6,664311.0,38.09,6379500.0,123.41,1112300.0,139.09,2008300.0,3684.0,1371570.0,177.0,767400.0,475.1,2860546.0,11.19,44977100.0,565.0,454214.0,34.14,5127600.0,1028.0,490660.0,180.6,823372.0,44.28,7811600.0,422.84,406100.0,298.77,1096900.0,43.92,2882500.0,686.5,54441.0,394.0,283105.0,203.15,570500.0,95.1,1505177.0,157.0,1950012.0,848.0,806189.0,174.6,2373597.0,1730.27,119500.0,82.45,4283800.0,42.69,3351700.0,19.39,202200.0,5270.0,29724.0,41.37,2377400.0,863.0,149536.0,33.37,1268210.0,541.5,1178053.0,115.0,717800.0,93.6,620993.0,514.0,82994.0,227.37,1235100.0,321.5,639692.0,76.71,3585700.0,56.0663,3946763.0,1080.0,298342.0,45.9,1505104.0,10460.0,45488.0,79.2,941435.0,299.36,1032900.0,167.41,2573500.0,7140.0,1645.0,174.62,5295600.0,84.82,1838600.0,460.0,607384.0,201.0,3347700.0,46.68,1795500.0,1079.4,524411.0,79.0,6205300.0,72.29,3645800.0,105.05,965900.0,21.83,2055849.0,400.8,19268380.0,41.85,5231400.0,49.78,15736900.0,186.8,2071814.0,1784.0,138049.0,165.11,18498800.0,163.38,22123800.0,143.26,821900.0,336.5,2716915.0,111.01,2013500.0,3184.0,147637.0,239.5,1037494.0,183.29,1180200.0,410.0,652602.0,510.25,1838900.0,166.8,930326.0,1657.0,10049305.0,984.92,313400.0,31.09,11287300.0,68.16,1240200.0,92.65,3402421.0,14.97,10088400.0,299.3,2915150.0,395.59,904700.0,368.5,3216700.0,95.66,332370.0,82.76,671432.0,180.0,207196.0,985.0,296912.0,515.0,869960.0,126.2,1850287.0,116.1,2096700.0,282.77,384000.0,1983.0,699329.0,2145.0,143606.0,2606.0,896229.0,382.0,101102308.0,219.64,1582400.0,283.8,1877212.0,256.3,147151.0,152.0,194073.0,171.8,1507417.0,81.24,1206400.0,195.9566,2040727.0,19.37,18330200.0,36.18,12068600.0,2160.0,45456.0,32.55,3679900.0,666.7,46269274.0,70.55,1150300.0,890.0,101951.0,17.7,9227400.0,1177.0,823781.0,193.06,1325900.0,448.0,1917740.0,113.4,2145720.0,399.92,594192.0,354.47,1135100.0,2470.0,61556.0,952.0,1155223.0,165.0,117532.0,96.66,3188800.0,319.0,37772.0,183.0,13282771.0,12.82,27241618.0,202.13,4751000.0,183.8,1013252.0,161.55,3067700.0,2126.0,867986.0,1218.0,158867.0,481.33,406300.0,391.0,589237.0,206.48,501600.0,103.99,1639000.0,33.0,4948265.0,972.0,1606494.0,7584.0,590043.0,387.0,262047.0,3179.0,1697958.0,2180.0,1597085.0,1831.0,688012.0,852.0,594580.0,65.66,2548300.0,834.0,3065650.0,16.394,7744934.0,127.6,1844408.0,22.04,177785400.0,630.26,2069500.0,36.84,2477800.0,579.5,1654587.0,48.42,4194100.0,32.61,3583878.0,41.8,4718238.0,251.55,1194400.0,91.45,2153600.0,113.26,2391200.0,3.7645,66583981.0,492.63,1097700.0,491.96,418000.0,129.0,1063805.0,4950.0,579666.0,79.7,8447963.0,253.18,822600.0,48.98,2851811.0,17.09,3313700.0,180.1,972354.0,124.8005,1004291.0,977.0,329101.0,173.2,1228300.0,109.28,2024100.0,72.85,2740200.0,137.95,7567791.0,759.0,169583.0,456.0,128825.0,103.0,1151490.0,551.0,306123.0,553.0,950499.0,1034.0,128385.0,173.03,427100.0,1635.0,478330.0,107.8,1623858.0,165.86,7971000.0,224.8,8574100.0,1086.0,388219.0,85.4,1677678.0,142.6,3489039.0,80.61,4352900.0,36.61,7530100.0,259.0,276357.0,17.06,12129000.0,154.12,1539400.0,284.2,6879923.0,35.43,9320200.0,152.0,1298495.0,23.26,2880600.0,123.77,2849300.0,819.43,1079300.0,1660.0,218386.0,144.66,2421700.0,21.57,26383300.0,84.55,1163600.0,1106.0,281635.0,72.47,18624200.0,53.21,4417200.0,21.95,14008500.0,81.94,1104500.0,629.5,8485426.0,158.51,1072400.0,176.244,1506424.0,223.8,17222446.0,229.89,488600.0,236.67,698400.0,590.19,262100.0,41.59,3244300.0,58.5,133560923.0,960.02,2555100.0,204.0,14564632.0,568.1,1082800.0,58.27,1096700.0,248.5,2586900.0,101.2,548610.0,82.101,12427000.0,672.0,462782.0,10250.0,4082526.0,259.47,7373300.0,28.92,6022900.0,38.99,12254200.0,61.92,1962900.0,894.0,105001.0,98.7,3213500.0,97.67,1136600.0,483.34,2982100.0,162.37,687500.0,297.0,343315.0,234.69,2218100.0,79.56,1285500.0,62.34,5031257.0,674.3,410037.0,288.66,2528500.0,68.2,1300873.0,82.16,4872800.0,561.08,954200.0,487.74,822600.0,290.79,6877600.0,71.81,6158200.0,88.58,7940100.0,194.0,386053.0,2061.6599,384400.0,77.48,4644800.0,309.0,697559.0,37.59,4638500.0,2990.0,321653.0,155.14,435400.0,80.03,1902900.0,342.2,4704530.0,242.39,394200.0,35.51,1911996.0,534.16,538800.0,227.51,1741100.0,134.69,6092800.0,1472.0,2698838.0,214.4,8464860.0,1160.0,517144.0,47.13,5420800.0,53.77,8010100.0,349.79,474500.0,214.2,1350509.0,210.5,823711.0,28.57,3682600.0,177.12,3460900.0,934.68,520100.0,249.5,662152.0,594.0,195213.0,118.45,8876500.0,77.4,3591700.0,481.9,14453086.0,76.24,32029800.0,103.61,4951400.0,580.59,325400.0,417.14,24308300.0,442.04,940900.0,341.5,372127.0,132.42,7803000.0,23.62,1081300.0,172.11,753900.0,37.21,3626300.0,1439.08,114000.0,124.0,4179712.0,876.0,338593.0,489.3,376473.0,252.5,700118.0,165.2,1153479.0,410.0,104490.0,1592.0,30204.0,154.6,658962.0,17.89,8502700.0,10.68,5678522.0,72.08,3073700.0,256.56,252500.0,80.51,6808200.0,53.39,8672500.0,80.3,701945.0,70.135,32667000.0,998.6,14420662.0,33.06,9601700.0,83.32,13755300.0,523.21,712700.0,3.978,25804388.0,855.0,1921000.0,85.01,2503800.0,256.16,1453500.0,120.72,3020400.0,91.21,1697300.0,151.91,1441400.0,119.37,333751600.0,9172.46,18500.0,345.2,31770352.0,29.43,492200.0,28.33,2306300.0,256.36,2696400.0,10165.0,230554.0,62.11,5700000.0,341.2,1572947.0,1445.0,8520.0,192.8,1451600.0,92.36,4921700.0,100.43,1426200.0,77.87,4811900.0,117.3,1308065.0,396.6,403906.0,10.3,8697795.0,141.29,7980700.0,75.3313,5316000.0,369.0,1439449.0,94.69,1765400.0,2295.0,147581.0,56.98,9622300.0,70.84,603999.0,767.5,370004.0,388.0,604282.0,40.67,425583.0,181.36,5977200.0,,0.0,744.2499,84358.0,162.78,648500.0,131.2,1798900.0,96.18,2352400.0,176.0,305531.0,19.7,16696000.0,296.0,1432590.0,96.11,32972200.0,80.75,4437700.0,172.88,8677300.0,308.6,772700.0,179.4,1151053.0,29.01,37137600.0,81.42,961500.0,171.54,7301600.0,252.2,2817600.0,600.2,622700.0,580.0,220602.0,219.0,273674.0,131.65,2317000.0,565.5,2054121.0,96.75,3037200.0,319.5,325321.0,209.54,848800.0,127.82,3618000.0,2592.0,244970.0,123.29,5602900.0,185.09,1978300.0,485.5,470864.0,603.5,925468.0,88.69,1530200.0,87.52,736100.0,202.77,606000.0,351.62,454900.0,555.0,68091.0,129.73,2175000.0,1335.0,35819.0,31.91,3252200.0,94.6,1094346.0,652.0,5536998.0,33.53,2910898.0,343.72,942100.0,3736.0,81114.0,1644.0,1339628.0,1056.0,3242489.0,140.31,3981500.0,179.09,1490100.0,651.0,595169.0,99.42,560924.0,275.13,682700.0,72.43,9635000.0,175.3,11110800.0,45.71,1668900.0,138.7,1202809.0,481.6,1378094.0,1886.0,498937.0,164.62,2604800.0,1824.0,200931.0,72.69,1492900.0,1184.6899,405400.0,3539.0,3706084.0,23.42,13068400.0,3305.0,92854.0,128.8,1087962.0,277.0,754742.0,4770.0,3149666.0,119.57,961400.0,4366.0,2526430.0,171.26,449900.0,245.02,1084200.0,2169.0,60933.0,555.6,4068397.0,42.95,672488.0,272.03,962000.0,50.18,1340000.0,,0.0,554.41,407600.0,333.2,7788365.0,150.61,2287800.0,496.4,22664760.0,783.0,986357.0,208.21,885400.0,3545.0,41434.0,483.0,5101819.0,123.34,6372000.0,122.54,786600.0,32.63,1708485.0,197.95,557903.0,864.5,351508.0,511.0,162989.0,4.496,35809931.0,101.2,1965387.0,197.72,1653279.0,226.66,1081900.0,292.4,13963471.0,94.57,7117200.0,65.1,6549100.0,1561.0,245358.0,527.0,204441.0,342.4,3663347.0,61.7,1589459.0,79.9,2182732.0,1011.0,2317405.0,79.08,875734.0,871.2,5705433.0,147.0,4929438.0,120.2,1207703.0,2681.0,17889534.0,52.58,657550.0,369.37,1882200.0,169.92,1180244.0,114.68,1143000.0,43.99,10174700.0,1802.0,1039140.0,828.0,2057855.0,1283.0,385568.0,1170.5,2845830.0,283.74,292400.0,519.58,1233500.0,164.6,1278214.0,86.4,4137400.0,269.0,396791.0,64.11,2089500.0,167.35,1747100.0,513.24,1245400.0,254.0,518099.0,177.7,4542696.0,7695.0,261799.0,82.18,3181700.0,97.85,5941941.0,174.6,4673437.0,197.0,1659.0,1887.0,3608188.0,1468.0,373206.0,169.6,1928828.0,779.4,8561262.0,241.1,430600.0,724.5,2277943.0,16.78,6507200.0,15.142,3304827.0,119.51,1174200.0,28.77,3050385.0,87.1,1749100.0,240.71,1305500.0,229.7,865810.0,74.1,2467816.0,1174.0,107648.0,2571.0,1282479.0,47.42,6225700.0,102.36,1179100.0,109.59,1812900.0,2976.0,279875.0,119.05,227027.0,50.26,2433200.0,360.42,1307600.0,122.0,1046859.0,77.97,2346500.0,19.9,29362700.0,53.97,2402700.0,677.0,1014662.0,3150.0,90498.0,243.0,1515709.0,1373.21,251800.0,432.8,297000.0,165.6,1428700.0,73.99,842900.0,153.6,1855700.0,161.8,1547913.0,1844.0,125580.0,98.86,279496.0,136.73,1497100.0,44.46,6565400.0,104.0,688279.0,153.62,3933200.0,59.45,3311109.0,635.0,232805.0,83.4,951852.0,117.27,6369600.0,118.23,510200.0,615.07,1059000.0,270.0,304072.0,198.72,3915100.0,907.0,415202.0,868.89,134800.0,40.97,2806200.0,146.9,2325400.0,103.2,2223916.0,56.69,1581300.0,300.0,1371498.0,106.04,1832000.0,213.5,3282053.0,228.07,1466500.0,335.0,495733.0,353.7,21920385.0,214.11,63370600.0,64.31,2055800.0,361.66,2192400.0,104.53,2143100.0,62.19,4432349.0,161.71,1206500.0,161.05,15779048.0,214.34,5860900.0,91.2,1057400.0,587.87,294700.0,44.04,6621200.0,73.13,12676900.0,37.38,8706297.0,44.51,2523300.0,237.97,494100.0,141.7,2041658.0,352.84,4999800.0,4906.0,4201965.0,58.24,1220623.0,590.2,2944700.0,256.09,2386600.0,128.55,4116100.0,741.26,338000.0,72.46,505677.0,194.0,842486.0,47.23,14262600.0,957.5,1134435.0,1019.5,2751298.0,276.37,6296100.0,1030.0,476067.0,577.0,153078.0,33.48,5545600.0,29.94,1848267.0,146.73,3359500.0,112.43,2254600.0,245.21,844600.0,31.18,3064408.0,74.42,122344636.0,470.0,169184.0,101.0,2824376.0,96.18,914355.0,272.82,659000.0,183.9,661500.0,495.89,1809700.0,85.43,3947100.0,406.5,596229.0,62.11,3557000.0,12.08,6717100.0,1359.0,1034724.0,41.78,20009900.0,169.57,891700.0,346.35,307800.0,,0.0,7.84,25025100.0,263.19,1707400.0,49.5767,8489030.0,93.03,2336800.0,2006.0,926742.0,120.68,7190700.0,58.47,20377300.0,1334.0,305566.0,617.0,310507.0,212.04,1786800.0,45.77,7265100.0,77.23,23230000.0,395.4,643032.0,724.2,4172840.0,,0.0,59.7,1935900.0,134.33,2084500.0,313.63,590500.0,2885.0,1147783.0,292.11,847100.0,365.5,1314383.0,30.49,5278100.0,76.88,3939500.0,61.23,2858300.0,117.94,13284700.0,303.0,8806334.0,137.53,1263100.0,134.92,1892900.0,23.44,1726195.0,115.46,1584900.0,345.38,453500.0,199.98,1435000.0,183.49,2328500.0
2024-09-02,340.0,550805.0,142.92,0.0,116.5,2816327.0,2172.7505,1284137.0,229.0,0.0,196.31,0.0,149.4,1994321.0,2483.0,244430.0,55.2,493944.0,117.31,0.0,113.27,0.0,38.19,574062.0,14.145,2687643.0,113.09,0.0,341.95,0.0,31.17,1155028.0,574.41,0.0,234.84,0.0,60.99,0.0,2906.0,382417.0,275.91,0.0,230.0,181709.0,258.4,0.0,1317.8,23712.0,82.51,0.0,17.13,0.0,110.36,0.0,,0.0,233.0,705421.0,5358.0,323321.0,168.92,217184.0,77.05,0.0,136.92,841412.0,196.35,0.0,428.5,234113.0,292.57,0.0,101.84,0.0,90.25,0.0,192.0,46629.0,237.22,0.0,188.94,0.0,138.84,0.0,2480.0,101883.0,281.9,419641.0,1190.0,390674.0,197.26,0.0,11.44,0.0,148.56,0.0,171.05,0.0,333.83,0.0,449.44,0.0,224.06,0.0,178.5,0.0,88.345,0.0,1842.5,403374.0,114.0,125114.0,343.72,0.0,83.72,0.0,28.49,0.0,142.8,249359.0,278.85,0.0,67.45,0.0,115.73,0.0,71.53,0.0,119.57,0.0,132.88,0.0,362.8,124929.0,173.6,514109.0,1584.0,222715.0,903.87,0.0,396.5,633173.0,130.74,0.0,347.5,4556998.0,877.0,1223463.0,506.2,4133815.0,225.73,0.0,162.82,0.0,221.85,0.0,143.12,0.0,364.97,0.0,258.65,0.0,13276.0,2234636.0,3181.48,0.0,173.74,0.0,1324.5,2721122.0,512.5,487881.0,40.75,0.0,655.0,84974.0,153.5,206286.0,63.81,0.0,227.15,17872003.0,45.58,1683479.0,2851.0,1566712.0,37.94,0.0,28.03,1835813.0,156.6,552404.0,162.6,18863192.0,9.552,4465178.0,100.4,0.0,414.2,536351.0,287.0,219485.0,242.41,0.0,130.05,144772.0,20.24,0.0,765.0,951323.0,45.59,0.0,101.38,0.0,4575.0,45780.0,743.0,197518.0,366.5,531898.0,204.76,0.0,68.22,0.0,5223.3394,107959.0,3909.23,0.0,35.17,0.0,174.0,0.0,901.81,0.0,418.8,2205844.0,437.5,2362501.0,83.14,564848.0,49.95,0.0,708.0,72905.0,63.2,652310.0,113.2,2848451.0,62.43,868046.0,67.34,124506.0,3552.0,326099.0,328.0,107807.0,666.0,236253.0,430.25,12103622.0,298.4,171336.0,212.86,0.0,663.0,3509228.0,419.0,2817117.0,598.0,163472.0,475.92,0.0,105.13,0.0,1528.0,120416.0,520.0,423138.0,106.2,407105.0,81.79,0.0,139.7,20089571.0,523.0,4559445.0,1390.0,59855.0,29.86,338549.0,3080.0,557275.0,142.36,0.0,75.22,0.0,1262.0,160925.0,472.8,232014.0,62.64,0.0,14.605,1002428.0,31.2,0.0,112.72,0.0,187.2,107816.0,72.78,0.0,356.1,0.0,284.18,0.0,543.0,1725314.0,13.41,3085187.0,205.4,0.0,115.14,0.0,2736.0,525264.0,7020.0,768.0,2820.0,200404.0,112.02,0.0,1112.5,241488.0,155.4,241021.0,268.93,0.0,225.64,0.0,83.09,0.0,43.05,0.0,4750.0,46541.0,101.88,0.0,401.5,304099.0,103.51,0.0,80.5,8586073.0,347.54,0.0,361.81,0.0,137.03,0.0,3800.0,48580.0,106.5,0.0,3.515,297030.0,158.31,0.0,39.57,0.0,319.5,181059.0,215.74,0.0,56.08,0.0,312.85,0.0,67.86,0.0,128.35,8186661.0,78.83,0.0,27.3,0.0,98.0,964855.0,146.93,0.0,61.08,138526.0,105.73,0.0,113.79,0.0,239.57,0.0,315.55,0.0,49.72,0.0,2402.0,1419182.0,52.96,0.0,125.2,0.0,4051.0,181121.0,90.77,0.0,197.75,0.0,252.9,0.0,206.2,308108.0,277.28,0.0,34.65,2351791.0,50.54,0.0,77.3,0.0,34.27,0.0,201.28,0.0,238.2,2989885.0,24.33,0.0,77.77,0.0,57.3,0.0,437.0,1043574.0,79.2,1166188.0,57.24,0.0,147.95,0.0,4815.0,217446.0,37.64,0.0,55.9,0.0,42.49,0.0,128.71,0.0,57.17,0.0,202.0,155422.0,14.754,4323853.0,5315.0,120730.0,35.251,0.0,116.26,0.0,385.74,0.0,890.0,262920.0,159.8817,0.0,115.54,0.0,124.4,25277.0,82.97,0.0,108.3,328595.0,2474.0,1608425.0,156.97,0.0,188.76,0.0,39.72,1814826.0,269.31,0.0,90.38,0.0,2378.0,92467.0,151.61,0.0,84.49,0.0,1252.0,211785.0,22.28,0.0,70.05,786415.0,301.2,807254.0,186.03,0.0,53.58,0.0,4422.0,156481.0,414.21,0.0,158.15,0.0,640.5,698198.0,638.0,93547.0,35.22,502815.0,125.02,0.0,25.88,3878595.0,33.96,843866.0,113.95,0.0,150.92,0.0,44.78,0.0,69.34,0.0,151.82,0.0,59.1,0.0,253.18,0.0,101.56,0.0,37.09,392552.0,766.0,267311.0,1586.0,153626.0,307.13,0.0,392.24,0.0,87.03,0.0,91.66,0.0,215.2,179683.0,161.8,546892.0,556.89,0.0,219.2,2359084.0,102.37,0.0,105.39,0.0,32.28,315530.0,6.888,12820457.0,15.88,3089182.0,14.7,4272752.0,972.0,125550.0,638.8,3872275.0,12.91,1972489.0,128.82,0.0,893.0,173719.0,200.76,0.0,834.36,0.0,74.88,0.0,33.51,0.0,51.18,199968.0,508.23,0.0,67.53,0.0,177.8,340741.0,96.9,450159.0,301.79,0.0,306.93,0.0,60.345,0.0,59.14,0.0,69.96,0.0,147.0,1190897.0,38.09,0.0,123.41,0.0,139.09,0.0,3705.0,474011.0,177.0,0.0,475.0,2011422.0,11.19,0.0,560.0,525924.0,34.14,0.0,1030.0,500652.0,179.4,785005.0,44.28,0.0,422.84,0.0,298.77,0.0,43.92,0.0,683.8,43114.0,391.5,515464.0,203.15,0.0,95.0,1784697.0,157.5,774870.0,853.0,746822.0,174.6,0.0,1730.27,0.0,82.45,0.0,42.69,0.0,19.39,0.0,5330.0,119268.0,41.37,0.0,865.0,104307.0,33.45,461219.0,542.0,1930257.0,115.0,0.0,93.5,249487.0,506.0,132593.0,227.37,0.0,322.5,675356.0,76.71,0.0,56.0663,0.0,1078.0,248652.0,45.9,513554.0,10330.0,24473.0,79.5,1651476.0,299.36,0.0,167.41,0.0,7120.0,2304.0,174.62,0.0,84.82,0.0,460.0,224382.0,201.0,0.0,46.68,0.0,1086.2,258348.0,79.0,0.0,72.29,0.0,105.05,0.0,21.785,1338472.0,399.7,46852141.0,41.85,0.0,49.78,0.0,187.6,579995.0,1798.0,53842.0,165.11,0.0,163.38,0.0,143.26,0.0,342.0,413280.0,111.01,0.0,3160.0,99380.0,241.5,452800.0,183.29,0.0,404.5,544835.0,510.25,0.0,165.8,677827.0,1650.5,5002812.0,984.92,0.0,31.09,0.0,68.16,0.0,93.45,1231052.0,14.97,0.0,294.4,640775.0,395.59,0.0,368.5,0.0,96.32,176550.0,82.84,141059.0,178.0,329037.0,976.0,183369.0,511.0,457347.0,125.6,2502099.0,116.1,0.0,282.77,0.0,1974.0,144785.0,2120.0,63768.0,2575.0,228468.0,382.3,24743894.0,219.64,0.0,283.0,318610.0,258.0,55575.0,148.4,162354.0,171.8,501879.0,81.24,0.0,195.9566,0.0,19.37,0.0,36.18,0.0,2150.0,73653.0,32.55,0.0,665.9,10610343.0,70.55,0.0,887.0,101963.0,17.7,0.0,1191.0,3398157.0,193.06,0.0,438.5,246118.0,112.8,546704.0,399.92,0.0,354.47,0.0,2415.0,60211.0,951.5,1226479.0,165.0,163072.0,96.66,0.0,320.0,58462.0,182.2,8443295.0,12.875,3766354.0,202.13,0.0,184.6,544374.0,161.55,0.0,2116.0,476286.0,1236.0,215328.0,481.33,0.0,388.0,726726.0,206.48,0.0,103.99,0.0,32.82,2161680.0,962.5,1264331.0,7662.0,265048.0,383.5,209014.0,3147.0,1715836.0,2184.0,828796.0,1849.0,478176.0,845.0,1200179.0,65.66,0.0,838.2,1212316.0,16.404,3210954.0,125.8,2906999.0,22.04,0.0,630.26,0.0,36.84,0.0,579.0,369655.0,48.42,0.0,32.61,0.0,42.15,2286566.0,251.55,0.0,91.45,0.0,113.26,0.0,3.7735,39723707.0,492.63,0.0,491.96,0.0,130.4,616468.0,4906.0,152720.0,79.55,4235381.0,253.18,0.0,48.66,1350695.0,17.09,0.0,178.5,973448.0,124.8005,0.0,974.0,231979.0,173.2,0.0,109.28,0.0,72.85,0.0,134.85,4020220.0,744.5,114597.0,453.5,117247.0,105.0,390484.0,546.0,197283.0,551.0,1024765.0,1030.0,78271.0,173.03,0.0,1624.0,299162.0,106.6,1023409.0,165.86,0.0,224.8,0.0,1076.0,80263.0,85.9,801706.0,140.0,2340471.0,80.61,0.0,36.61,0.0,256.85,185886.0,17.06,0.0,154.12,0.0,281.5,3603359.0,35.43,0.0,151.4,684906.0,23.26,0.0,123.77,0.0,819.43,0.0,1644.0,135657.0,144.66,0.0,21.57,0.0,84.55,0.0,948.0,2622969.0,72.47,0.0,53.21,0.0,21.95,0.0,81.94,0.0,635.5,1996472.0,158.51,0.0,176.244,0.0,224.3,10133588.0,229.89,0.0,236.67,0.0,590.19,0.0,41.59,0.0,58.12,81091257.0,960.02,0.0,203.8,5335970.0,568.1,0.0,58.27,0.0,248.5,0.0,102.0,240331.0,82.101,0.0,668.0,226392.0,10155.0,342605.0,259.47,0.0,28.92,0.0,38.99,0.0,61.92,0.0,885.0,158433.0,98.7,0.0,97.67,0.0,483.34,0.0,162.37,0.0,293.5,198549.0,234.69,0.0,79.56,0.0,61.96,1814966.0,673.2,212577.0,288.66,0.0,67.6,1421079.0,82.16,0.0,561.08,0.0,487.74,0.0,290.79,0.0,71.81,0.0,88.58,0.0,191.2,361812.0,2061.6599,0.0,77.48,0.0,305.5,152428.0,37.59,0.0,2920.0,86347.0,155.14,0.0,80.03,0.0,339.9,3553048.0,242.39,0.0,35.45,465421.0,534.16,0.0,227.51,0.0,134.69,0.0,1487.0,510270.0,214.4,2915740.0,1152.0,401485.0,47.13,0.0,53.77,0.0,349.79,0.0,215.8,541610.0,207.0,213917.0,28.57,0.0,177.12,0.0,934.68,0.0,247.0,891884.0,592.0,246848.0,118.45,0.0,77.4,0.0,485.8,5846698.0,76.24,0.0,103.61,0.0,580.59,0.0,417.14,0.0,442.04,0.0,334.0,236750.0,132.42,0.0,23.62,0.0,172.11,0.0,37.21,0.0,1439.08,0.0,123.6,3364188.0,872.0,142757.0,495.5,155545.0,250.0,757105.0,164.7,271817.0,400.0,66390.0,1594.0,38342.0,151.6,159848.0,17.89,0.0,10.72,2785763.0,72.08,0.0,256.56,0.0,80.51,0.0,53.39,0.0,79.9,690940.0,70.135,0.0,996.0,3999328.0,33.06,0.0,83.32,0.0,523.21,0.0,3.9925,8335393.0,855.0,0.0,85.01,0.0,256.16,0.0,120.72,0.0,91.21,0.0,151.91,0.0,119.37,0.0,9172.46,0.0,342.9,6834940.0,29.43,0.0,28.33,0.0,256.36,0.0,10110.0,133026.0,62.11,0.0,341.0,1631992.0,1410.0,10223.0,192.8,0.0,92.36,0.0,100.43,0.0,77.87,0.0,121.5,903842.0,395.35,143074.0,10.47,4203800.0,141.29,0.0,75.3313,0.0,365.6,2648559.0,94.69,0.0,2285.0,49933.0,56.98,0.0,69.8,328595.0,764.0,210808.0,388.4,1635136.0,40.89,563573.0,181.36,0.0,,0.0,740.9999,59542.0,162.78,0.0,131.2,0.0,96.18,0.0,175.8,432225.0,19.7,0.0,293.5,2054730.0,96.11,0.0,80.75,0.0,172.88,0.0,304.2,436331.0,179.0,1420860.0,29.01,0.0,81.42,0.0,171.54,0.0,252.2,0.0,600.2,0.0,577.0,154918.0,220.0,157344.0,131.65,0.0,568.5,1819352.0,96.85,1977965.0,316.5,692340.0,209.54,0.0,127.82,0.0,2594.0,707027.0,123.29,0.0,185.09,0.0,486.5,906387.0,604.0,335820.0,88.69,0.0,87.52,0.0,202.77,0.0,351.62,0.0,540.0,78986.0,129.73,0.0,1315.0,15853.0,31.91,0.0,93.9,417362.0,651.4,2428609.0,33.52,1157134.0,343.72,0.0,3754.0,69665.0,1647.0,611640.0,1065.5,420206.0,140.31,0.0,179.09,0.0,640.0,216403.0,98.44,142553.0,275.13,0.0,72.43,0.0,175.3,0.0,45.71,0.0,137.6,906335.0,470.6,633780.0,1830.0,87656.0,164.62,0.0,1788.0,289961.0,72.69,0.0,1184.6899,0.0,3553.0,1510778.0,23.42,0.0,3265.0,12022.0,129.85,284417.0,274.5,846821.0,4701.5,1833816.0,119.57,0.0,4380.0,1170240.0,171.26,0.0,245.02,0.0,2163.0,34331.0,708.0,13630935.0,42.78,523220.0,272.03,0.0,50.18,0.0,,0.0,554.41,0.0,331.6,600652.0,150.61,0.0,464.3,34847946.0,780.0,272616.0,208.21,0.0,3530.0,13577.0,479.6,1472711.0,123.34,0.0,122.54,0.0,32.71,1201839.0,197.2,216074.0,865.5,234243.0,512.0,289089.0,4.4765,15920350.0,104.86,2240356.0,199.86,844698.0,226.66,0.0,296.0,4312690.0,94.57,0.0,65.1,0.0,1574.0,374259.0,525.0,205467.0,340.2,785387.0,61.0,777483.0,80.0,1658482.0,1020.5,1660611.0,79.54,450270.0,880.8,1267822.0,147.0,1908882.0,120.0,471863.0,2684.5,5673520.0,52.32,196276.0,369.37,0.0,170.56,522429.0,114.68,0.0,43.99,0.0,1804.0,347536.0,823.6,1382942.0,1283.0,102306.0,1164.0,553385.0,283.74,0.0,519.58,0.0,163.0,632868.0,86.4,0.0,270.5,1170711.0,64.11,0.0,167.35,0.0,513.24,0.0,253.5,129044.0,176.2,1384120.0,7620.0,109948.0,82.18,0.0,97.0,1208216.0,174.0,5266426.0,188.6,914.0,1893.0,1416924.0,1454.0,359620.0,169.5,2465932.0,771.4,4367856.0,241.1,0.0,722.0,2550307.0,16.78,0.0,15.022,1384955.0,119.51,0.0,28.67,1070646.0,87.1,0.0,240.71,0.0,230.6,286987.0,73.8,1457223.0,1182.0,140505.0,2563.0,334685.0,47.42,0.0,102.36,0.0,109.59,0.0,2964.0,118037.0,118.65,100936.0,50.26,0.0,360.42,0.0,120.2,426027.0,77.97,0.0,19.9,0.0,53.97,0.0,684.0,643029.0,3080.0,31562.0,238.0,1313578.0,1373.21,0.0,432.8,0.0,165.6,0.0,73.99,0.0,153.6,0.0,160.6,585985.0,1812.0,75421.0,95.86,288623.0,136.73,0.0,44.46,0.0,103.0,1896770.0,153.62,0.0,60.0,1160614.0,627.0,163500.0,82.0,594174.0,117.27,0.0,118.23,0.0,615.07,0.0,269.0,249897.0,198.72,0.0,903.5,187334.0,868.89,0.0,40.97,0.0,146.9,0.0,102.8,3060190.0,56.69,0.0,304.6,670982.0,106.04,0.0,213.5,1581921.0,228.07,0.0,336.0,506485.0,356.1,15097148.0,214.11,0.0,64.31,0.0,361.66,0.0,104.53,0.0,62.48,1391271.0,161.71,0.0,162.55,4986987.0,214.34,0.0,91.2,0.0,587.87,0.0,44.04,0.0,73.13,0.0,37.515,4584120.0,44.51,0.0,237.97,0.0,141.7,2241496.0,352.84,0.0,4916.0,4013577.0,58.44,670300.0,590.2,0.0,256.09,0.0,128.55,0.0,741.26,0.0,74.04,250645.0,194.0,401223.0,47.23,0.0,960.0,377392.0,1023.5,675476.0,276.37,0.0,1028.0,49295.0,579.0,109727.0,33.48,0.0,29.84,715712.0,146.73,0.0,112.43,0.0,245.21,0.0,31.8,1400088.0,75.62,42401533.0,469.5,168654.0,102.7,163195.0,97.38,1265816.0,272.82,0.0,183.9,0.0,495.89,0.0,85.43,0.0,402.0,220985.0,62.11,0.0,12.08,0.0,1364.0,741945.0,41.78,0.0,169.57,0.0,346.35,0.0,,0.0,7.84,0.0,263.19,0.0,49.5767,0.0,93.03,0.0,1982.0,370080.0,120.68,0.0,58.47,0.0,1288.0,365443.0,619.0,78933.0,212.04,0.0,45.77,0.0,77.23,0.0,376.4,530115.0,721.6,1515496.0,,0.0,59.7,0.0,134.33,0.0,313.63,0.0,2917.0,472106.0,292.11,0.0,365.0,612325.0,30.49,0.0,76.88,0.0,61.23,0.0,117.94,0.0,296.0,961893.0,137.53,0.0,134.92,0.0,22.71,888688.0,115.46,0.0,345.38,0.0,199.98,0.0,183.49,0.0
2024-09-03,339.5,1333582.0,138.96,1629200.0,116.0,2402848.0,2068.282,4929605.0,222.77,50190600.0,197.69,4872400.0,146.6,2968253.0,2496.0,311508.0,55.66,916038.0,114.98,4678800.0,114.66,4436900.0,38.23,493972.0,14.01,4378257.0,113.25,1846600.0,341.88,2049300.0,31.43,1690038.0,571.04,2757900.0,218.71,4868600.0,60.62,2302900.0,2917.0,816963.0,275.55,1589900.0,230.0,168526.0,257.83,2026700.0,1297.8,34162.0,83.28,2240400.0,16.75,7982100.0,109.07,2239500.0,,0.0,229.5,1102782.0,5410.0,1150369.0,169.38,385284.0,76.03,3440600.0,134.54,1125541.0,196.79,339700.0,425.0,261192.0,294.49,751200.0,99.96,989900.0,84.12,2748100.0,192.4,33634.0,226.5,508200.0,189.2,2314600.0,137.0,539300.0,2430.0,310677.0,282.0,506018.0,1186.0,386429.0,183.37,12163400.0,11.31,8097400.0,136.94,42172700.0,166.68,1152600.0,330.51,2120500.0,441.96,387700.0,230.37,2660100.0,176.25,37817500.0,81.68,10127600.0,1757.0,1108491.0,114.0,178538.0,346.3,923100.0,81.26,740800.0,26.74,6062100.0,143.4,310810.0,275.19,1600000.0,61.91,10899200.0,111.32,3076400.0,70.11,2703600.0,118.43,812400.0,123.74,6382500.0,365.0,147532.0,172.9,344370.0,1554.0,145110.0,845.39,1870800.0,384.5,600780.0,131.85,1029500.0,339.0,1238542.0,869.0,3119441.0,503.6,5639362.0,227.14,906600.0,152.79,37179100.0,219.91,591200.0,143.48,914400.0,355.16,584900.0,254.31,2970300.0,13190.0,909842.0,3139.6699,133600.0,161.02,17925400.0,1310.5,4551707.0,509.0,610233.0,40.7,48489300.0,651.0,75862.0,152.0,91697.0,63.9,1475800.0,223.05,27378608.0,44.49,2076150.0,2867.0,3824868.0,37.85,3255400.0,27.81,2732336.0,154.4,1321899.0,161.8,6447841.0,9.276,7802718.0,100.94,3501200.0,412.0,1070288.0,286.0,435671.0,242.18,2125200.0,130.55,124527.0,20.18,6186200.0,765.5,4728084.0,45.85,2107000.0,99.3,1097100.0,4460.0,45979.0,747.0,263663.0,364.5,869557.0,204.84,892100.0,67.89,3259200.0,5187.0659,137425.0,3813.78,276700.0,33.99,4791700.0,168.65,1901200.0,886.43,433500.0,420.8,2052552.0,447.1,2225473.0,81.56,930978.0,50.52,10942500.0,688.0,72104.0,63.78,1066599.0,111.2,1181315.0,61.68,2131707.0,67.02,270712.0,3576.0,994157.0,323.0,126023.0,657.0,217892.0,416.35,43111786.0,294.2,256623.0,211.45,637900.0,652.8,3330351.0,413.0,384279.0,593.0,198703.0,476.83,7511900.0,104.96,1174700.0,1500.0,183909.0,503.0,454405.0,105.8,472280.0,81.14,5456500.0,140.45,18390846.0,520.0,9722552.0,1375.0,68750.0,29.8,366424.0,3076.0,219610.0,138.14,2339700.0,74.32,1054300.0,1252.0,194602.0,460.4,383346.0,61.46,11055200.0,14.775,1498762.0,31.92,5793800.0,114.66,2566200.0,186.9,205849.0,70.06,2988800.0,340.24,3107200.0,286.7,1843100.0,545.0,531020.0,13.09,5927408.0,212.84,1094400.0,115.66,1705000.0,2716.0,378457.0,7160.0,30214.0,2820.0,676900.0,113.35,3110100.0,1148.5,639251.0,152.4,205634.0,256.28,2083600.0,217.67,710700.0,79.11,2946400.0,42.67,4884500.0,4730.0,52708.0,105.29,1888600.0,398.0,175883.0,103.61,1109300.0,80.0,4366830.0,346.42,1328100.0,365.48,1433500.0,137.57,528600.0,3695.0,20907.0,107.78,4230000.0,3.45,240670.0,161.12,1691400.0,39.5,18351000.0,311.0,205577.0,212.64,3725400.0,53.52,14402300.0,304.32,593900.0,68.68,2004600.0,125.95,47613658.0,80.23,2979200.0,27.49,5815200.0,96.4,3304027.0,145.6,1530900.0,61.0,267834.0,106.06,1732000.0,109.85,6369900.0,243.72,1408900.0,314.37,949900.0,51.35,2604600.0,2405.0,4306384.0,53.52,7222900.0,126.6,733100.0,4002.0,327657.0,88.07,4360000.0,192.04,861900.0,248.06,6190400.0,205.6,274456.0,266.6,5503200.0,34.64,2805955.0,50.06,14918600.0,75.93,3116800.0,34.58,13197900.0,199.85,1342000.0,237.6,4999203.0,23.92,6301200.0,76.77,3506800.0,55.57,3146400.0,436.0,1004213.0,79.2,1176946.0,57.38,11601600.0,144.66,7944700.0,4760.0,57279.0,36.3,5126600.0,56.73,4220500.0,42.37,7690200.0,125.05,2584600.0,55.54,1317800.0,202.0,194343.0,14.516,7504672.0,5305.0,89793.0,34.3598,6278530.0,111.48,3355800.0,385.69,1929700.0,874.0,528636.0,149.84,2817000.0,110.77,14159000.0,119.0,53803.0,83.79,11628700.0,107.95,461228.0,2464.5,2446850.0,156.97,745900.0,184.49,1923100.0,39.33,1985725.0,264.23,2325500.0,89.13,8465500.0,2360.0,81320.0,149.79,1605400.0,81.65,6972800.0,1252.0,290827.0,22.2,7452800.0,69.3,663330.0,304.0,1109398.0,180.25,781800.0,51.93,3891400.0,4410.0,383680.0,403.55,652300.0,158.25,1064200.0,640.5,681031.0,614.0,82732.0,34.72,814386.0,125.54,793800.0,25.82,5863881.0,32.78,1084682.0,115.79,3792500.0,151.98,878800.0,43.02,6389000.0,72.36,5226600.0,146.23,1798700.0,58.8,4228900.0,247.93,1007300.0,103.28,2122600.0,37.12,269913.0,767.0,295921.0,1537.0,636373.0,302.65,555500.0,393.27,373300.0,87.33,1769800.0,92.53,4223900.0,215.5,290227.0,158.4,503876.0,562.29,902000.0,216.6,1264518.0,100.29,947200.0,102.02,3380600.0,32.22,621532.0,6.893,18241803.0,15.72,5425881.0,14.33,14124653.0,946.5,342089.0,634.2,4604350.0,12.94,3254016.0,123.63,3830700.0,878.0,34608.0,195.34,347900.0,832.15,402400.0,75.66,1539100.0,32.92,6376700.0,50.8,224722.0,492.6,107900.0,67.73,1526500.0,176.2,351240.0,96.6,892689.0,302.69,270200.0,289.73,3058900.0,61.09,3772200.0,59.7,1441500.0,68.75,5303800.0,146.6,913685.0,38.49,7145000.0,123.36,887300.0,136.74,1532100.0,3676.0,614986.0,176.1,753000.0,488.0,4365479.0,10.98,49613500.0,544.0,638230.0,33.54,4770600.0,1020.0,514177.0,178.4,659706.0,41.36,18809000.0,426.65,485800.0,293.48,1138800.0,44.31,2392500.0,678.5,121750.0,390.0,359065.0,198.85,762100.0,95.1,1727342.0,157.1,867424.0,849.0,790458.0,173.91,1972098.0,1688.41,183100.0,82.63,2993700.0,42.49,2919000.0,19.2,194400.0,5250.0,28900.0,41.03,3745000.0,861.0,214351.0,33.45,759744.0,511.5,884925.0,114.63,469200.0,93.5,868328.0,504.0,151515.0,212.74,2498500.0,320.0,338925.0,77.13,5807900.0,54.8455,3442636.0,1070.0,176467.0,44.7,2494539.0,10320.0,44560.0,78.3,1162124.0,294.92,961600.0,159.5,1210900.0,7120.0,744.0,164.21,6099600.0,84.8,1963900.0,464.0,585168.0,192.55,4275300.0,42.68,1837700.0,1078.8,552599.0,79.7,8733300.0,72.63,4443300.0,105.18,1180400.0,21.545,2899673.0,384.75,154545673.0,40.67,4886400.0,48.41,14946800.0,182.4,963466.0,1810.0,64815.0,158.61,26533100.0,157.36,38945300.0,143.19,739500.0,338.0,568085.0,109.59,1262700.0,3158.0,102436.0,237.0,696762.0,180.1,1209700.0,396.0,588633.0,487.46,2373600.0,164.2,481128.0,1655.0,7947443.0,960.06,217400.0,29.85,11025300.0,67.26,1359100.0,91.7,1574270.0,14.78,9446700.0,286.0,1601723.0,395.83,930100.0,364.74,3598100.0,94.5,305612.0,83.18,209316.0,175.0,394644.0,973.0,133844.0,511.0,1092196.0,125.8,2724260.0,116.18,2089100.0,275.45,211000.0,1961.0,765429.0,2085.0,63930.0,2563.0,548768.0,382.4,7946782.0,215.65,1581400.0,284.8,529717.0,260.4,82144.0,147.0,114632.0,162.6,1053427.0,82.16,1356700.0,193.082,2182371.0,19.06,15341500.0,35.38,9151700.0,2135.0,146233.0,33.14,3205800.0,658.4,19449902.0,70.46,1741100.0,878.0,188663.0,17.37,6736400.0,1198.0,647277.0,197.34,1365000.0,422.0,249359.0,112.0,858338.0,378.96,591207.0,363.53,956800.0,2415.0,131968.0,937.0,925290.0,165.0,49076.0,93.02,3271300.0,318.0,103988.0,184.8,25216416.0,12.885,5699076.0,201.28,3874700.0,182.8,1040826.0,161.44,2556000.0,2076.0,1032386.0,1210.0,89450.0,469.01,437500.0,386.5,722438.0,202.89,822800.0,103.58,1553600.0,31.285,3769479.0,959.5,1192368.0,7616.0,350037.0,379.0,164705.0,3111.0,1357869.0,2193.0,2451610.0,1823.0,309705.0,835.5,446429.0,66.31,1969900.0,834.0,1441838.0,16.24,6129719.0,125.6,3133567.0,20.1,115305500.0,624.81,1324700.0,37.27,3287500.0,571.5,1061384.0,47.77,2940000.0,31.95,2500299.0,42.2,2988625.0,248.81,1229900.0,88.33,2557200.0,112.83,1365800.0,3.7115,57803711.0,483.44,1356300.0,481.83,333500.0,129.0,1064682.0,4962.0,247646.0,78.9,5670341.0,249.78,959100.0,48.48,1197929.0,16.52,3874100.0,174.3,724313.0,121.7152,1477240.0,969.0,281587.0,173.09,701400.0,103.41,1990200.0,70.76,2418100.0,133.55,10539087.0,732.5,106636.0,446.0,96086.0,102.0,445025.0,545.0,237277.0,542.0,755958.0,1014.0,77479.0,175.08,757000.0,1570.0,375665.0,106.0,1885750.0,167.16,6956500.0,220.3,8956100.0,1060.0,109736.0,84.0,845394.0,139.6,1081476.0,80.16,2772900.0,37.15,9001800.0,254.15,207202.0,16.73,15732800.0,148.05,1120700.0,280.6,3995486.0,35.59,8673800.0,148.8,1105036.0,23.23,3623200.0,118.27,4263300.0,741.43,1661200.0,1632.0,128029.0,147.35,1904100.0,21.56,11945000.0,83.03,1062000.0,949.0,462760.0,73.01,14755800.0,53.7,5003000.0,22.1,13879900.0,81.82,1041800.0,635.5,1439015.0,155.8,872600.0,172.6815,1760439.0,223.0,19783704.0,229.71,333000.0,235.28,754100.0,561.95,235800.0,41.31,1774400.0,57.26,195841719.0,956.53,2529400.0,200.8,4373859.0,567.22,1266900.0,58.79,1276300.0,245.46,2460200.0,100.5,361606.0,76.572,16690000.0,672.0,388347.0,10160.0,1036280.0,258.08,3072000.0,29.58,9814100.0,38.68,7459700.0,61.72,2465500.0,878.0,245942.0,95.72,1784400.0,95.34,1624800.0,482.12,2063700.0,163.57,660200.0,285.0,152278.0,230.72,1802700.0,78.31,1712900.0,60.9,2112431.0,670.9,250244.0,285.52,2902800.0,65.7,939287.0,76.4,9559100.0,573.95,1004300.0,481.97,793100.0,283.2,1878600.0,72.25,7366700.0,88.96,4745300.0,189.2,4191046.0,1990.17,377200.0,77.76,3048100.0,305.0,151542.0,36.29,4869800.0,2945.0,56529.0,150.84,548700.0,81.2,2563000.0,341.9,13660662.0,241.15,352200.0,35.39,1036863.0,519.45,510000.0,229.03,1774400.0,130.85,4024100.0,1455.0,1111468.0,216.2,8714479.0,1140.0,697227.0,48.3,7422000.0,54.07,10688000.0,356.03,381000.0,212.0,612710.0,208.5,263529.0,27.45,4333200.0,173.82,3523700.0,838.63,960900.0,246.5,1486717.0,585.0,201926.0,116.58,7640300.0,72.94,5185000.0,464.7,5590252.0,70.02,22273200.0,99.27,6634000.0,573.47,343400.0,409.44,20313600.0,440.37,924300.0,331.5,550257.0,122.32,8258800.0,22.1,2534500.0,171.32,919800.0,36.84,3490800.0,1398.0601,98100.0,122.0,2277687.0,864.0,286625.0,495.2,169322.0,249.5,1186313.0,160.6,265900.0,397.0,104300.0,1580.0,21154.0,150.6,581032.0,17.61,9007300.0,10.615,3784591.0,71.39,2267400.0,250.18,198900.0,79.93,9883900.0,52.27,8026000.0,80.2,642740.0,67.532,31610000.0,997.2,8889751.0,33.19,2869900.0,81.32,10133700.0,522.69,810700.0,3.974,11700430.0,835.86,1261500.0,79.75,2872900.0,254.56,1300100.0,118.95,2571600.0,90.02,1263700.0,144.43,1544600.0,108.0,477155100.0,9053.6699,21600.0,333.7,22796410.0,27.98,810700.0,26.97,4278900.0,236.14,3464100.0,10095.0,149861.0,62.28,4818200.0,351.4,2283042.0,1385.0,6890.0,194.78,1400200.0,92.24,3684700.0,99.33,958700.0,70.76,10785900.0,128.1,1947294.0,397.5,218859.0,10.525,3640841.0,139.5,6831200.0,75.7873,5973000.0,368.0,1758590.0,95.03,2363200.0,2235.0,38453.0,55.4,15361100.0,67.56,423978.0,755.5,187518.0,379.0,243357.0,40.32,558366.0,177.535,5231600.0,,0.0,737.7499,57569.0,161.29,651000.0,131.93,1604700.0,95.56,4013500.0,175.6,974970.0,19.94,13670100.0,286.5,3452260.0,97.75,16417500.0,80.24,3984600.0,177.54,7032100.0,306.0,310776.0,179.4,1746085.0,28.3,44499600.0,81.19,948000.0,174.52,10101400.0,252.32,2449100.0,575.35,737000.0,573.0,156981.0,216.0,159824.0,128.79,2032200.0,565.0,1465893.0,96.45,3391834.0,313.5,515756.0,206.08,631600.0,128.37,3526200.0,2578.0,189039.0,125.71,6352600.0,184.5,1572300.0,488.0,1058077.0,607.0,350785.0,86.47,1145200.0,88.3,572500.0,206.69,718300.0,340.0,429700.0,530.0,28788.0,127.95,1451200.0,1300.0,23475.0,32.11,4805400.0,92.5,600658.0,645.6,9957688.0,33.405,1288652.0,341.68,646100.0,3664.0,93796.0,1634.5,492886.0,1071.5,669678.0,135.0,2845500.0,173.62,812100.0,625.0,353009.0,96.82,241413.0,257.6,1250000.0,72.0,8571300.0,163.24,11620300.0,44.28,4636000.0,134.0,1302751.0,463.8,601628.0,1806.0,119296.0,159.65,2209300.0,1790.0,267883.0,72.5,827900.0,1168.8101,579100.0,3553.0,2277758.0,23.0,6637900.0,3170.0,12867.0,127.8,468028.0,276.5,1113040.0,4596.5,3725963.0,119.28,878300.0,4443.0,1279185.0,173.88,767500.0,244.9,997800.0,2164.0,37723.0,660.0,9558618.0,41.87,1114875.0,261.48,632600.0,50.49,1589500.0,,0.0,552.36,427300.0,326.2,1219421.0,151.68,2476800.0,472.3,36903479.0,777.0,552102.0,205.83,1122100.0,3390.0,54551.0,476.0,1946997.0,120.99,5543900.0,119.74,544600.0,32.62,0.0,194.4,305646.0,853.0,303150.0,505.0,272358.0,4.3715,28906093.0,104.02,1678628.0,198.2,1387171.0,230.81,709200.0,298.4,6364305.0,93.18,11234000.0,64.79,6540800.0,1546.0,251843.0,524.0,488628.0,336.2,1793398.0,60.0,1231639.0,79.2,1948403.0,1013.5,3172483.0,78.24,596421.0,880.0,1199337.0,147.4,1850118.0,117.8,2438363.0,2612.0,20857611.0,52.08,373138.0,363.75,1446200.0,168.12,1011866.0,118.74,1557900.0,42.29,12685000.0,1799.0,522259.0,811.6,2139759.0,1312.0,182062.0,1174.0,1616173.0,279.56,340400.0,481.22,2562000.0,161.2,612002.0,88.91,6486800.0,268.0,586132.0,63.83,1140800.0,163.92,1867200.0,510.8,1059300.0,251.5,146875.0,176.0,1351263.0,7600.0,309331.0,82.63,1614900.0,96.0,1350009.0,173.1,2111736.0,186.8,1423.0,1907.5,1804406.0,1440.0,382878.0,171.2,976821.0,754.0,4941259.0,243.15,498300.0,706.5,1870880.0,15.91,8913500.0,14.614,3243748.0,113.96,1714700.0,27.365,2921529.0,85.98,1795300.0,246.78,1586700.0,226.85,512876.0,73.0,2395477.0,1164.0,242475.0,2599.0,341998.0,45.7,5512500.0,99.94,957400.0,101.84,2878300.0,2906.0,171158.0,120.85,167265.0,49.3,3827500.0,359.62,860600.0,118.6,278791.0,78.27,2379100.0,20.43,50352600.0,56.9,7793400.0,683.5,724259.0,2930.0,60455.0,235.5,779586.0,1332.49,206700.0,420.0,209200.0,163.8,1514500.0,71.73,637100.0,148.4,1467400.0,159.6,1662934.0,1818.0,68717.0,98.46,226972.0,124.54,3193900.0,44.22,7204100.0,104.0,1132314.0,151.8,4071000.0,59.7,1931322.0,620.0,354711.0,81.6,641020.0,117.54,5657500.0,118.04,495000.0,606.43,1282200.0,265.0,499374.0,200.53,3572900.0,898.5,218497.0,815.04,104100.0,41.57,3987200.0,149.88,3130100.0,102.2,3566794.0,54.94,1328900.0,303.6,611097.0,104.48,1420800.0,209.0,1001078.0,227.87,1040600.0,334.0,428870.0,361.7,12325883.0,210.6,76714200.0,64.81,2584300.0,346.18,1204100.0,100.97,2762200.0,60.51,3566724.0,155.9,1581700.0,161.05,11701722.0,201.83,9284000.0,88.94,971800.0,578.72,180700.0,43.87,5853500.0,71.89,13053300.0,36.77,6276860.0,44.92,2056400.0,236.47,599300.0,141.0,2706560.0,358.8,2316300.0,4958.0,4641781.0,58.78,899486.0,598.68,3175500.0,255.21,2585800.0,127.5,5821200.0,701.85,503000.0,73.1,200666.0,192.0,382585.0,46.39,7980300.0,957.5,457706.0,1025.0,981940.0,278.54,7278300.0,995.0,70031.0,576.0,262615.0,33.48,5740900.0,29.82,930729.0,141.37,3236300.0,110.26,1369900.0,239.02,933400.0,31.45,1347823.0,75.66,168966430.0,465.0,210039.0,102.2,154475.0,96.22,1101357.0,274.36,503500.0,184.91,736800.0,475.7,1783000.0,75.74,9487900.0,408.5,442496.0,62.44,4489900.0,11.89,5801900.0,1352.0,2043982.0,42.93,23319900.0,164.12,817500.0,339.75,240500.0,,0.0,7.36,33731300.0,260.32,1584700.0,47.6644,7794587.0,93.63,1998100.0,1961.0,595978.0,122.06,2888900.0,58.37,15933600.0,1251.0,436995.0,611.0,155161.0,209.4,2197700.0,45.55,4528700.0,77.17,22666100.0,400.2,764124.0,711.6,1441899.0,,0.0,60.52,1379900.0,131.12,2147000.0,304.15,383300.0,2918.0,312043.0,292.22,588600.0,367.0,768985.0,30.28,4106000.0,75.81,2036000.0,62.52,3410300.0,115.47,15725100.0,292.0,976811.0,130.71,2334700.0,133.48,1866500.0,22.87,558524.0,116.17,1428700.0,330.45,467300.0,193.19,4816300.0,183.57,1680900.0
2024-09-04,341.5,514026.0,138.16,1368700.0,110.0,8417640.0,2057.4917,3373918.0,220.85,43840200.0,197.01,4214300.0,149.6,3811211.0,2501.0,358927.0,56.52,1721283.0,115.21,3281600.0,114.4,3659200.0,38.04,610608.0,14.03,3734057.0,113.32,1124900.0,343.99,1478300.0,31.2,2071798.0,575.25,1615800.0,221.8,2736400.0,61.42,2388500.0,2931.0,748896.0,275.22,1374400.0,224.5,343327.0,255.79,1472500.0,1291.2,55556.0,83.82,1447300.0,16.94,8667000.0,110.49,1882300.0,,0.0,229.5,651312.0,5226.0,715303.0,168.36,653796.0,76.69,3128500.0,133.58,1069060.0,197.18,340300.0,431.5,454066.0,297.75,714500.0,100.13,682700.0,84.75,2158200.0,194.0,139113.0,222.34,760400.0,189.87,1212700.0,137.35,603400.0,2430.0,197292.0,280.9,555695.0,1176.0,321103.0,182.38,6378100.0,11.33,5472000.0,140.87,42130600.0,167.49,1107300.0,330.64,1622100.0,442.91,311700.0,232.52,2261800.0,173.33,30309200.0,81.5125,5460000.0,1714.5,1519465.0,113.4,263313.0,348.55,866000.0,80.35,625100.0,25.89,6476700.0,143.8,296540.0,274.67,718500.0,61.3,10666700.0,109.53,2779300.0,69.46,2988200.0,117.59,732300.0,120.95,6041600.0,367.6,160211.0,172.9,537009.0,1542.0,312034.0,811.48,2350900.0,385.0,228074.0,132.2,822600.0,334.5,1183135.0,862.8,2756585.0,498.7,7971585.0,227.16,674600.0,154.12,20324100.0,218.9,363400.0,144.15,832600.0,355.35,681100.0,251.74,3062600.0,13046.0,1434930.0,3166.71,97000.0,163.22,7316300.0,1312.5,5466648.0,501.0,851224.0,40.5,39629600.0,651.0,113354.0,154.0,332792.0,64.86,1674000.0,223.7,29048790.0,44.52,1213249.0,2901.0,2798691.0,37.53,2640000.0,27.89,1976412.0,152.8,809770.0,160.5,5220158.0,9.046,8150116.0,99.96,3301800.0,411.0,771879.0,291.0,432202.0,236.34,2258200.0,129.45,229096.0,19.84,5755500.0,768.5,4570553.0,45.23,1683000.0,100.21,883200.0,4420.0,38555.0,742.0,202477.0,363.0,3840487.0,204.95,785200.0,67.74,2942700.0,5074.1011,218714.0,3799.21,219600.0,34.06,5825500.0,168.88,1688100.0,886.49,356600.0,429.8,4063134.0,445.1,1690073.0,80.54,779365.0,49.96,7036200.0,698.0,119182.0,64.46,1506265.0,110.8,2132471.0,61.92,1702441.0,66.7,237606.0,3618.0,799850.0,320.0,374223.0,645.0,176390.0,413.85,36693626.0,295.6,207436.0,211.94,754600.0,623.2,3366754.0,409.5,354384.0,585.0,245665.0,478.57,5309400.0,105.82,748900.0,1490.0,115721.0,502.0,674331.0,106.6,401294.0,81.96,4711700.0,141.0,18784777.0,496.3,10026657.0,1375.0,52951.0,29.74,638169.0,3042.0,381244.0,137.85,1703600.0,74.43,844600.0,1258.0,553172.0,465.8,432894.0,60.96,11436800.0,14.785,1801470.0,32.41,4664100.0,113.91,1742700.0,183.25,308788.0,69.11,3004400.0,336.75,2782500.0,290.94,2233900.0,551.5,420511.0,12.735,6352867.0,210.43,613300.0,114.79,1406900.0,2660.0,473708.0,7150.0,15384.0,2830.0,459220.0,113.83,1992400.0,1122.5,561201.0,152.0,230947.0,254.13,2512600.0,214.48,810300.0,80.13,1337700.0,41.97,4787900.0,4745.0,45454.0,106.22,1501300.0,399.0,387277.0,104.13,1213400.0,79.0,3116364.0,331.64,1767500.0,366.64,1194400.0,138.2,578800.0,3710.0,21870.0,108.77,4447000.0,3.47,457830.0,164.18,1492900.0,38.67,24534700.0,317.0,144867.0,216.0,1921800.0,53.34,12220100.0,301.73,635900.0,69.16,1603300.0,123.45,17083239.0,73.26,6084600.0,27.65,5238400.0,98.4,2833375.0,143.77,1996400.0,59.8,283307.0,105.54,1585300.0,108.56,6251500.0,243.4,968500.0,311.99,406000.0,51.64,2152400.0,2435.0,4168775.0,53.05,5999500.0,125.42,980000.0,3941.0,259735.0,85.18,6484900.0,191.77,818000.0,247.68,4706500.0,201.0,1798805.0,259.32,4372200.0,34.51,3105269.0,49.7,16411700.0,77.2,1760100.0,34.86,9862100.0,201.195,1051200.0,230.0,7458564.0,23.48,6350900.0,77.32,2491400.0,55.5,2449300.0,436.5,656033.0,80.0,4834508.0,59.3,14231300.0,142.07,9820700.0,4760.0,109680.0,37.08,5969900.0,57.49,3273100.0,42.37,7096300.0,125.42,1817800.0,54.76,987000.0,203.7,311892.0,14.48,4102715.0,5230.0,102832.0,34.1841,5058913.0,108.65,3536800.0,391.95,2370300.0,868.5,311343.0,149.2283,1781400.0,109.06,8113600.0,124.8,37897.0,81.08,10616800.0,107.6,959450.0,2450.0,1779753.0,155.39,606100.0,184.19,1544400.0,39.33,0.0,264.49,1732800.0,89.25,6317200.0,2382.0,67156.0,149.09,1233800.0,63.56,30925200.0,1263.0,157320.0,22.18,5290700.0,67.6,875530.0,303.4,1171677.0,176.39,1191800.0,51.58,3776000.0,4378.0,181842.0,405.53,542800.0,159.35,1002700.0,648.5,854237.0,607.0,286119.0,34.3,1282749.0,126.32,709500.0,26.12,6409404.0,31.7,1584422.0,117.06,2795000.0,151.37,491800.0,42.24,6316400.0,69.82,4308100.0,147.08,1422400.0,58.95,3775200.0,246.88,820600.0,104.4,1501000.0,36.94,431100.0,763.0,304311.0,1519.0,887628.0,302.44,791600.0,392.5,349300.0,87.72,1889000.0,92.41,4040400.0,213.7,346035.0,158.2,400788.0,547.31,1489200.0,215.8,2760266.0,99.24,747400.0,100.86,2767400.0,31.98,622451.0,6.882,21423781.0,15.795,5125520.0,14.164,14519082.0,934.5,308346.0,616.0,2295081.0,13.0,4334678.0,122.78,2732400.0,876.0,111338.0,200.5,1254900.0,827.59,586300.0,75.48,2129600.0,32.66,5387100.0,51.42,288242.0,498.73,61200.0,68.17,1572000.0,175.4,418752.0,96.4,957772.0,301.63,358000.0,288.77,2098500.0,61.265,2624200.0,60.21,1920900.0,68.93,3935200.0,145.2,568815.0,38.89,6121000.0,125.2,837000.0,134.92,1065100.0,3624.0,1470853.0,175.74,889500.0,480.5,3934180.0,10.95,47900700.0,544.0,808758.0,32.765,4975800.0,1008.0,768718.0,177.4,859653.0,41.61,9787500.0,430.57,325900.0,292.84,719000.0,44.54,2242700.0,678.3,88897.0,385.0,372797.0,199.43,522200.0,95.5,1961146.0,164.2,1117652.0,842.0,570128.0,173.62,2098072.0,1751.25,158600.0,82.4,2020200.0,42.1,3610700.0,19.49,230400.0,5250.0,31258.0,41.18,2554800.0,846.0,168387.0,33.68,748669.0,508.5,772516.0,114.42,694700.0,93.8,318475.0,500.0,255982.0,215.4,1156200.0,319.0,844167.0,76.87,4181600.0,54.0241,3617800.0,1049.0,348893.0,42.35,2229988.0,10320.0,36808.0,78.3,1005319.0,294.35,930500.0,157.29,1352400.0,7100.0,3861.0,166.36,4112400.0,87.55,2008000.0,463.5,816997.0,199.63,3765100.0,41.96,1331100.0,1054.0,297158.0,79.13,4580600.0,73.58,2895200.0,105.55,869300.0,21.48,2077532.0,380.8,23713083.0,41.24,3493800.0,48.45,8293300.0,184.8,1161695.0,1794.0,48851.0,157.81,17410700.0,156.45,19353800.0,141.2,742100.0,341.0,386147.0,110.04,1435900.0,3170.0,104670.0,239.5,875193.0,180.93,721300.0,407.0,637071.0,490.64,1509400.0,164.6,445913.0,1664.0,3190669.0,952.29,143500.0,29.42,9277600.0,67.99,1103600.0,92.35,1334629.0,14.73,12095300.0,283.2,1231841.0,394.3,899100.0,364.67,3221300.0,92.66,313670.0,82.5,272792.0,178.0,435651.0,950.0,169567.0,518.0,809308.0,128.2,3634029.0,116.0,1380300.0,274.27,252400.0,1977.0,516733.0,2075.0,155620.0,2544.0,715126.0,385.1,12705133.0,214.25,1043000.0,285.6,497694.0,259.7,96337.0,146.95,109396.0,162.4,965313.0,81.62,1252600.0,193.7229,1845610.0,18.77,21890700.0,35.33,6514200.0,2100.0,62985.0,31.01,5813500.0,658.7,13634826.0,69.45,1151700.0,872.0,61215.0,16.93,9458000.0,1208.0,788327.0,198.69,1089500.0,408.5,323268.0,113.0,936740.0,374.77,441828.0,371.4,1473700.0,2435.0,106908.0,925.0,795616.0,164.0,60938.0,94.35,2147700.0,312.0,72296.0,186.15,45543314.0,12.955,10268150.0,204.11,3142500.0,183.0,1036827.0,162.43,2320700.0,2076.0,530008.0,1202.0,70055.0,471.29,276000.0,380.0,468678.0,200.39,681900.0,103.11,1006300.0,30.09,4071885.0,966.5,942101.0,7500.0,336568.0,374.0,231988.0,3081.0,951913.0,2229.0,1212805.0,1808.0,1821316.0,837.0,364769.0,64.33,2071000.0,835.4,1758538.0,16.084,6381875.0,127.6,4147460.0,19.43,85871900.0,623.1,866900.0,37.22,2726900.0,574.0,1059906.0,47.31,3096000.0,31.47,8285436.0,44.05,2590622.0,248.84,1059800.0,87.26,1619400.0,112.87,1378200.0,3.714,47189981.0,481.73,1321000.0,486.72,222900.0,129.0,1003823.0,4950.0,249917.0,78.6,5383979.0,244.73,1052300.0,47.87,1382429.0,16.38,4124800.0,172.8,1102886.0,121.4505,643172.0,962.0,386474.0,172.82,511000.0,103.6,1254000.0,70.04,3000700.0,133.2,14059689.0,726.0,98212.0,446.5,93315.0,102.0,359068.0,535.0,347639.0,539.0,1032120.0,1012.0,110767.0,174.09,598400.0,1573.0,408691.0,105.8,1511691.0,167.36,6939100.0,219.33,7389500.0,1066.0,116985.0,83.3,1172437.0,141.6,1340135.0,80.19,3310100.0,37.23,7264100.0,248.5,309529.0,16.46,17490000.0,149.12,1015800.0,276.0,4463898.0,36.07,7428400.0,151.0,2351169.0,23.35,2517700.0,117.67,2540000.0,745.11,927200.0,1638.0,112597.0,148.35,1853600.0,21.41,14875000.0,81.85,1544900.0,922.0,596927.0,72.56,18140800.0,53.36,4593500.0,22.51,22620800.0,81.96,761000.0,639.0,1931974.0,156.09,1301000.0,172.6137,1468616.0,224.2,20872090.0,228.08,358100.0,236.5,718900.0,555.81,191500.0,41.59,1945000.0,57.06,106283233.0,946.31,1891700.0,200.4,4448287.0,574.78,941700.0,59.13,1149600.0,245.45,2094700.0,99.18,435864.0,76.444,9434000.0,672.0,290552.0,10140.0,744386.0,255.51,2415300.0,29.51,6061100.0,39.86,5852400.0,61.68,2272700.0,883.0,180468.0,94.87,1714100.0,95.26,1508400.0,483.14,2156300.0,163.0,895800.0,285.0,209326.0,229.46,1412200.0,78.14,1209600.0,59.89,2125959.0,642.6,577522.0,288.03,2558300.0,66.5,1290275.0,76.89,5875700.0,571.28,644800.0,484.49,577400.0,290.71,1860100.0,75.27,9422000.0,91.03,8953500.0,187.6,281228.0,1991.59,167900.0,77.52,3128800.0,301.5,169045.0,36.61,5022500.0,2930.0,50492.0,150.63,576200.0,82.07,3501100.0,344.7,7982666.0,241.86,387700.0,35.34,1021212.0,511.26,795800.0,231.42,1495400.0,132.15,3300700.0,1437.5,807235.0,212.9,9112229.0,1124.0,249529.0,48.38,4783800.0,54.71,7810600.0,331.24,1114000.0,210.0,820608.0,204.0,1616782.0,27.36,2873900.0,171.75,2471300.0,850.51,446400.0,246.5,848343.0,588.0,185038.0,115.8,7693400.0,72.49,4233100.0,469.8,3269555.0,70.87,11815400.0,100.15,4212500.0,572.94,304400.0,408.9,15135800.0,437.45,1004500.0,331.5,244123.0,124.85,8191100.0,22.05,1613900.0,168.96,994700.0,36.45,2560100.0,1387.64,78200.0,121.4,3238285.0,862.0,398976.0,492.7,214771.0,249.0,799089.0,157.7,385584.0,400.0,136760.0,1620.0,43019.0,150.6,1447930.0,17.29,11253300.0,10.515,4386458.0,73.48,3295800.0,250.14,216600.0,81.08,7517700.0,51.61,7461900.0,80.2,896130.0,67.968,17853000.0,1003.0,8064307.0,33.22,2565500.0,81.02,12837400.0,523.68,580100.0,3.948,11612359.0,834.83,708900.0,79.13,1993900.0,259.69,1289900.0,119.08,1519400.0,89.45,1169900.0,141.71,1544700.0,106.21,372470300.0,9150.4004,20200.0,335.6,18814995.0,28.23,518300.0,27.14,2653800.0,238.86,2492300.0,10050.0,181754.0,62.71,4034600.0,350.5,2022200.0,1370.0,4021.0,195.64,1103800.0,91.32,3158900.0,98.75,1663700.0,70.53,6158400.0,140.8,2904582.0,391.45,346509.0,10.635,5410653.0,140.75,6243300.0,75.8487,3328500.0,376.0,2235127.0,94.26,1443200.0,2205.0,39423.0,54.63,10359500.0,66.72,480835.0,763.0,510833.0,378.2,479630.0,39.9,644284.0,173.075,6138400.0,,0.0,736.6666,81281.0,160.0,555800.0,132.04,988700.0,95.0,2302200.0,175.8,493779.0,20.43,25541100.0,283.0,2775490.0,92.75,17083600.0,80.99,2787000.0,178.52,6188500.0,305.6,446675.0,179.0,586664.0,28.39,23510500.0,81.14,924400.0,175.9,7517500.0,253.91,1631400.0,576.95,469500.0,572.0,206681.0,219.5,164703.0,128.29,1844700.0,561.0,1895686.0,98.15,2668139.0,312.5,644380.0,204.56,430900.0,128.27,3091500.0,2598.0,119206.0,126.61,5340700.0,182.36,1621600.0,487.5,782891.0,602.5,685257.0,86.09,1001100.0,88.55,1046700.0,212.51,1282300.0,344.53,390000.0,540.0,42106.0,126.67,965700.0,1275.0,34098.0,32.21,4731300.0,94.0,785757.0,633.6,4837891.0,33.35,1953650.0,343.95,805800.0,3580.0,126576.0,1581.0,1550760.0,1069.5,1586987.0,132.29,1984300.0,170.21,908600.0,631.0,393737.0,95.72,410378.0,255.67,684200.0,72.61,8369000.0,165.33,6737000.0,44.16,1489200.0,135.4,1609295.0,467.6,882157.0,1804.0,38743.0,158.77,1299700.0,1820.0,177150.0,72.9,917000.0,1179.37,333000.0,3554.0,2183579.0,22.83,6410900.0,3170.0,12755.0,125.25,478699.0,277.0,683687.0,4581.0,1850341.0,119.15,960600.0,4480.0,1679340.0,172.35,467200.0,244.75,980100.0,2081.0,69870.0,660.0,4074634.0,41.24,776945.0,256.66,657500.0,50.73,885900.0,,0.0,558.51,397300.0,321.8,1340159.0,151.76,3216800.0,480.7,25431717.0,764.0,681084.0,207.71,792100.0,3425.0,41285.0,472.5,2821232.0,121.11,4484200.0,117.63,622600.0,32.31,1355003.0,193.5,351852.0,858.0,396901.0,504.0,143464.0,4.3545,20449142.0,105.56,2023127.0,193.58,1490229.0,233.22,737100.0,296.4,4814599.0,92.33,7193500.0,63.9,5489900.0,1530.0,135556.0,519.0,213482.0,335.8,1038080.0,61.0,1077387.0,80.0,3136577.0,986.4,1912238.0,76.78,791302.0,869.4,8348499.0,149.1,5637002.0,119.2,740882.0,2582.5,9414991.0,51.2,530858.0,362.7,990300.0,166.72,737119.0,120.53,1353300.0,41.32,10048600.0,1777.0,578692.0,803.2,2107487.0,1290.0,126278.0,1164.5,4442826.0,279.07,202200.0,477.53,1897800.0,162.2,408293.0,89.13,4189800.0,268.0,204607.0,65.11,1414800.0,165.08,1258400.0,513.31,781200.0,252.0,227087.0,175.5,652111.0,7505.0,120542.0,83.4,1745200.0,96.3,1264727.0,174.5,2865383.0,184.4,2323.0,1913.5,1549535.0,1432.0,335601.0,170.1,1624670.0,750.0,4541870.0,240.41,469500.0,708.5,2010527.0,16.08,4952300.0,14.538,2169231.0,113.12,1142400.0,27.04,2991769.0,85.91,2014700.0,246.61,909300.0,224.65,693926.0,74.0,6827333.0,1158.0,248740.0,2601.0,1053022.0,45.57,5056900.0,99.88,991200.0,102.52,1794000.0,2864.0,278161.0,120.5,226393.0,49.19,2811900.0,360.3,806300.0,120.0,303952.0,78.74,2330300.0,20.57,57532400.0,55.75,3830100.0,688.5,762277.0,2850.0,57103.0,238.5,1129725.0,1350.62,120100.0,429.6,329700.0,162.3,1539900.0,71.12,625200.0,147.68,1974600.0,159.0,2325491.0,1832.0,73657.0,98.8,204320.0,126.76,1632000.0,43.62,8083100.0,104.8,996180.0,152.48,3841000.0,59.9,1649989.0,616.0,199005.0,83.4,888349.0,117.52,5540400.0,117.96,745700.0,611.9,1006000.0,264.0,598602.0,198.8,3275400.0,879.0,294585.0,803.76,70800.0,41.19,3695600.0,147.15,2327600.0,103.0,3847728.0,55.49,1325600.0,300.2,591466.0,104.62,1077800.0,203.5,1052757.0,231.42,1137000.0,340.5,449577.0,362.9,24144791.0,219.41,80651800.0,65.72,1777700.0,346.53,707200.0,101.35,2513300.0,60.17,3561212.0,158.04,990100.0,156.85,29226555.0,204.0,4650400.0,88.55,956000.0,586.66,188300.0,44.17,4078500.0,71.56,7995800.0,36.76,6181032.0,44.59,2247600.0,238.6,524000.0,142.0,2687952.0,359.92,1155000.0,4962.0,3755961.0,58.86,1497040.0,604.18,2935000.0,255.7,2880300.0,128.92,5710400.0,700.57,401100.0,72.58,354171.0,192.2,739963.0,46.06,5999600.0,957.5,495834.0,1029.0,2078464.0,280.49,6107500.0,987.0,101398.0,575.0,140872.0,33.62,4272200.0,29.57,1345526.0,139.63,2558300.0,110.85,1108700.0,234.83,1009400.0,32.23,2353688.0,76.78,74446425.0,461.0,172273.0,100.6,141197.0,95.02,1126826.0,274.09,648000.0,184.89,468900.0,478.57,872200.0,76.68,5282700.0,404.5,264063.0,62.55,3133000.0,11.78,6281500.0,1318.0,920196.0,41.48,31272700.0,164.04,871900.0,331.56,355800.0,,0.0,7.32,22090500.0,258.6,1172500.0,47.5813,4870228.0,94.54,1471300.0,1956.0,1271756.0,124.48,4334100.0,58.12,10985800.0,1209.0,560993.0,624.0,168695.0,209.32,1186700.0,44.45,7726700.0,77.24,18442800.0,386.8,307747.0,706.8,4219359.0,,0.0,60.58,1436800.0,131.76,2352800.0,304.72,354100.0,2899.0,704844.0,294.38,365300.0,363.0,1622410.0,30.15,2879500.0,77.04,2184800.0,63.16,4033900.0,114.06,12620600.0,303.0,440631.0,129.09,1744400.0,134.81,1877000.0,22.66,569668.0,114.48,1144900.0,328.87,362400.0,157.13,10904800.0,187.33,1870800.0
2024-09-05,346.5,788184.0,138.36,1194600.0,111.5,2664691.0,2061.906,2225641.0,222.38,36615400.0,192.86,5902800.0,149.35,2648692.0,2289.0,1567872.0,57.26,1141866.0,116.16,3593400.0,113.1,2928000.0,38.33,421218.0,14.205,4541313.0,112.19,1551500.0,340.93,1195100.0,31.02,1830869.0,567.93,1573600.0,219.06,2730000.0,60.07,3138500.0,2814.0,456006.0,270.17,1856300.0,222.0,261795.0,251.77,2392700.0,1268.4,38381.0,83.74,1235900.0,16.94,7326600.0,109.69,2746500.0,,0.0,229.0,398524.0,5266.0,1177790.0,163.1,740417.0,73.84,5059400.0,131.74,1107690.0,194.86,501700.0,432.5,300996.0,295.55,527300.0,99.12,1831900.0,82.6,1421600.0,214.0,1569171.0,226.52,570300.0,185.76,1723700.0,135.69,461000.0,2370.0,382085.0,283.6,495551.0,1172.0,176314.0,180.24,6495000.0,11.22,6991300.0,139.44,25023000.0,165.15,1002100.0,324.36,1977400.0,439.55,537500.0,233.64,1990800.0,177.89,40170500.0,82.11,6453200.0,1702.5,797226.0,112.8,111015.0,348.8,663600.0,77.86,1561800.0,25.97,15356200.0,146.2,490591.0,273.55,1008700.0,61.86,5158600.0,108.85,2490400.0,70.97,2666100.0,117.38,726100.0,123.09,4660200.0,434.0,6573071.0,174.5,1368554.0,1544.0,120807.0,795.6,1672000.0,390.0,293926.0,131.42,631500.0,331.0,1182007.0,866.0,1534937.0,490.8,5534679.0,226.52,590500.0,152.82,31548500.0,218.73,414700.0,144.51,702500.0,354.86,236400.0,251.84,2711200.0,12540.0,2305261.0,3141.1699,86600.0,162.15,4717500.0,1302.5,2804230.0,501.5,457453.0,40.14,34214500.0,650.0,70997.0,157.5,142594.0,64.55,1282700.0,228.55,30394843.0,44.705,1668849.0,2910.0,2616816.0,38.82,6375700.0,28.975,4764490.0,151.0,1120454.0,161.3,17232091.0,9.106,5211506.0,99.41,1965400.0,413.0,762830.0,280.5,321535.0,233.25,2413600.0,129.15,191504.0,19.49,4535400.0,780.0,1383681.0,45.22,1326800.0,98.74,977900.0,4325.0,115223.0,742.0,139199.0,359.5,2229168.0,201.8,1127600.0,68.0,3850100.0,5171.5205,195912.0,3781.8799,212300.0,34.11,4806100.0,167.55,1526700.0,876.64,426000.0,434.2,2444512.0,440.1,1308608.0,80.3,714921.0,49.8,9947800.0,680.0,44408.0,64.42,1195670.0,109.8,867339.0,63.61,2748287.0,65.26,234970.0,3586.0,577093.0,318.0,434362.0,642.0,148905.0,411.7,46140205.0,302.4,471455.0,210.85,700000.0,637.4,2468185.0,412.0,410560.0,573.0,168416.0,464.92,6213200.0,104.63,994800.0,1472.0,64803.0,491.5,1251457.0,107.0,349163.0,81.37,4462200.0,143.2,15306648.0,505.6,4735403.0,1355.0,63212.0,29.4,604584.0,3086.0,180818.0,138.27,2234600.0,74.66,1006900.0,1294.0,170805.0,455.4,146415.0,60.63,10243900.0,14.79,1801197.0,32.53,4180800.0,111.77,2801500.0,183.65,197779.0,69.04,2535800.0,333.56,2525500.0,287.33,1825200.0,551.0,406842.0,12.875,6033042.0,210.62,561600.0,114.15,1574500.0,2636.0,292647.0,7340.0,14520.0,2854.0,446874.0,113.87,2057000.0,1120.0,380821.0,151.0,285947.0,250.85,1470200.0,214.82,774400.0,78.54,1363100.0,41.6,5204000.0,4745.0,24462.0,105.49,1861500.0,392.5,284750.0,102.18,1034700.0,79.7,1055214.0,330.78,1533600.0,355.12,2528300.0,136.34,466000.0,3655.0,42402.0,108.53,4489800.0,3.45,306500.0,164.82,1790900.0,39.8,19033700.0,318.5,154829.0,219.38,1759800.0,53.03,8317000.0,296.65,781500.0,68.31,4366500.0,123.3,13703049.0,72.66,6556500.0,27.76,4205100.0,99.8,2187036.0,142.09,2261400.0,60.6,309991.0,106.5,1228700.0,107.45,5582400.0,236.24,2468400.0,304.79,328400.0,51.34,2263300.0,2429.0,2153154.0,49.51,11425600.0,124.13,1154400.0,3858.0,224403.0,84.47,6570500.0,191.19,633300.0,246.12,4083600.0,200.4,3173577.0,256.43,3928000.0,34.72,2816836.0,49.13,16312000.0,77.36,1232100.0,34.02,9514100.0,199.73,1568000.0,231.2,5097710.0,23.49,7267700.0,76.76,2774500.0,55.11,3896700.0,436.0,496314.0,78.75,5703566.0,58.07,7022200.0,140.93,9371100.0,4675.0,45579.0,37.09,3349500.0,57.34,2574300.0,42.17,18941400.0,126.35,2746000.0,54.19,1380400.0,203.3,223374.0,14.948,7612051.0,5225.0,88216.0,34.0502,4011376.0,110.09,2701600.0,383.69,1397300.0,846.5,367903.0,146.5633,1507800.0,107.16,9362400.0,119.8,16098.0,80.41,10493300.0,109.85,767628.0,2430.5,3253476.0,154.23,756100.0,183.72,1368200.0,39.03,1104272.0,264.71,1764100.0,88.65,6234100.0,2400.0,92858.0,149.91,1299600.0,68.47,20774900.0,1251.0,94078.0,22.09,4152900.0,67.25,1253251.0,303.2,997097.0,175.05,1216200.0,51.31,4508900.0,4338.0,301876.0,410.26,846800.0,157.94,1208500.0,651.0,957310.0,601.0,64758.0,32.87,1950914.0,123.66,2609800.0,26.29,6008494.0,31.79,1195797.0,116.85,2585900.0,148.74,609800.0,42.08,5320900.0,69.05,4723200.0,145.91,1971700.0,59.12,4199700.0,246.7,833800.0,103.79,1538700.0,37.57,481904.0,760.0,224747.0,1547.0,221761.0,296.59,891900.0,389.5,219200.0,87.64,1579800.0,90.07,2963700.0,208.2,477732.0,156.2,714601.0,544.4,877400.0,214.0,1820571.0,98.01,796700.0,99.97,4207700.0,32.65,756284.0,6.995,31880328.0,16.03,8658437.0,14.2,9586646.0,929.0,359172.0,647.2,1504669.0,13.165,3844996.0,121.55,3124900.0,869.0,153278.0,204.0,629900.0,821.74,333700.0,75.4,1502000.0,32.82,5155500.0,52.6,322359.0,495.95,53400.0,68.05,1366400.0,174.2,64516.0,96.0,690546.0,302.01,305800.0,285.72,1930600.0,61.155,2346600.0,60.42,1283200.0,66.02,10225800.0,144.4,617458.0,38.42,7460600.0,122.53,895700.0,135.19,1340700.0,3579.0,812254.0,173.56,808100.0,483.5,2237811.0,10.77,50551900.0,532.0,98557.0,32.59,6132200.0,997.0,450117.0,176.6,482722.0,41.4,7371500.0,427.01,241000.0,285.31,1318000.0,44.47,2978500.0,673.8,173610.0,382.5,375069.0,200.8,668700.0,94.3,1893051.0,159.2,1950662.0,844.0,781176.0,172.51,1893163.0,1757.14,98900.0,82.47,2317700.0,41.7,2815900.0,19.83,351400.0,5240.0,16697.0,40.42,2234000.0,843.5,157435.0,33.8,855762.0,513.0,503639.0,115.94,859800.0,93.8,755108.0,494.0,251682.0,214.76,1081500.0,318.5,162064.0,75.8,4469100.0,54.8606,7869774.0,1075.0,314847.0,42.2,2894331.0,10310.0,29275.0,79.0,1173774.0,297.29,1518800.0,153.0,1920900.0,7100.0,785.0,163.85,3144200.0,87.29,2321000.0,461.0,611758.0,198.44,3064200.0,41.29,1364400.0,1045.2,282224.0,78.77,4306400.0,74.51,4468600.0,104.58,772800.0,22.0,5364707.0,379.35,69959160.0,41.37,4030200.0,48.15,14888500.0,184.2,787198.0,1746.0,63011.0,158.6,14139500.0,157.24,18688700.0,137.34,1620500.0,348.0,2964609.0,108.96,1299000.0,3144.0,129670.0,240.0,954091.0,180.78,713800.0,400.0,362952.0,487.88,1828300.0,163.6,327083.0,1639.0,6668397.0,938.48,242500.0,29.07,7792600.0,67.8,840200.0,91.35,928606.0,14.65,14882800.0,280.5,1339857.0,397.75,903600.0,361.85,2789200.0,91.82,294876.0,82.06,307775.0,176.0,486963.0,912.0,150987.0,515.0,1122671.0,131.0,4935827.0,115.08,1620600.0,270.93,280600.0,1992.0,295070.0,2050.0,65125.0,2488.0,312228.0,388.1,29733860.0,216.0,1273900.0,287.8,973323.0,256.9,75195.0,145.85,158073.0,161.0,812760.0,80.99,913600.0,191.3101,1604444.0,17.64,29090200.0,34.4,6862100.0,2080.0,94120.0,32.11,4269600.0,660.9,19615566.0,69.86,1249200.0,863.0,135218.0,16.73,8545700.0,1181.0,577920.0,198.1,1012700.0,408.0,252555.0,112.4,518756.0,370.42,428210.0,365.14,1281500.0,2440.0,68124.0,929.0,933837.0,164.0,33608.0,94.21,3001800.0,313.0,80443.0,188.6,26690573.0,13.145,22104116.0,202.59,3229200.0,182.6,599731.0,162.6,1905500.0,2068.0,714657.0,1200.0,217877.0,469.18,278700.0,378.0,595055.0,196.77,557900.0,102.67,954400.0,30.045,2412653.0,958.0,867956.0,7506.0,242693.0,373.0,181334.0,3076.0,2671755.0,2221.0,1698007.0,1778.0,493063.0,832.0,343013.0,62.96,2303900.0,836.0,2625544.0,16.134,6163325.0,130.8,4588082.0,19.4,65388800.0,621.48,773500.0,37.28,2657200.0,577.0,452742.0,47.52,3163700.0,31.46,3741444.0,44.1,4031318.0,248.14,786400.0,87.61,2919900.0,109.08,1713100.0,3.751,49498487.0,476.69,1194800.0,483.46,219500.0,116.0,1704456.0,4960.0,269044.0,80.6,8719049.0,243.06,866000.0,46.93,1802720.0,16.37,2836900.0,169.2,925293.0,119.06,819923.0,953.0,330371.0,169.3,743400.0,102.59,1088600.0,69.38,3643100.0,134.25,4528535.0,726.0,132483.0,446.0,21265827.0,100.5,708321.0,535.0,211745.0,537.0,705484.0,1010.0,61123.0,173.21,440400.0,1595.0,264736.0,105.6,2255014.0,164.99,4600400.0,217.63,8067900.0,1056.0,79546.0,83.2,383276.0,138.8,1452798.0,80.19,2795200.0,36.97,5283300.0,244.95,254069.0,16.24,14781600.0,147.07,744700.0,276.7,3880799.0,36.13,7691300.0,150.6,477627.0,23.11,2034400.0,118.44,2101000.0,728.06,818300.0,1616.0,75071.0,148.05,1788200.0,21.48,9093000.0,80.91,1245600.0,890.0,588568.0,71.17,23866100.0,53.37,4623700.0,22.51,15490300.0,80.9,762600.0,652.5,1436154.0,155.8,886500.0,172.1491,1665712.0,226.9,15392646.0,227.34,430400.0,232.52,684400.0,556.21,349500.0,40.73,1766900.0,57.58,120454423.0,912.75,3201100.0,201.4,2705093.0,568.59,841000.0,58.97,1126100.0,244.11,2083100.0,97.7,235289.0,75.592,8197000.0,665.0,166885.0,10095.0,1483944.0,253.7,1939000.0,29.81,7387200.0,39.98,5031300.0,62.09,1910400.0,880.0,118070.0,94.23,1584300.0,94.2,1506900.0,477.36,2293500.0,161.15,844900.0,286.0,160661.0,229.06,1808800.0,77.24,920400.0,60.04,2087484.0,619.2,745288.0,287.97,2412500.0,69.25,1715227.0,76.75,4137200.0,514.75,3003600.0,483.85,551200.0,289.88,1531300.0,75.07,7607800.0,89.39,7007400.0,185.0,98006.0,2038.1801,218700.0,76.58,2946200.0,300.5,127175.0,35.81,4136500.0,2945.0,29340.0,148.73,567300.0,83.04,2531800.0,345.9,4070403.0,258.02,887200.0,35.6,839198.0,506.07,509900.0,228.46,1765200.0,131.4,2726000.0,1442.5,1122359.0,207.0,9425305.0,1114.0,192024.0,48.22,3838800.0,54.27,8077400.0,331.12,565200.0,208.2,559056.0,203.0,462029.0,26.55,2998400.0,168.46,2879200.0,841.49,493600.0,245.0,699405.0,587.0,152787.0,118.59,12009700.0,73.44,2541800.0,463.6,4176134.0,69.89,8823800.0,99.56,4462400.0,570.66,362400.0,408.39,14195500.0,437.31,568100.0,331.5,269914.0,119.57,6066600.0,22.35,1725800.0,168.8,919600.0,36.51,3702300.0,1386.51,62400.0,120.2,1989323.0,857.0,128396.0,493.7,189775.0,247.0,490750.0,158.5,424178.0,396.0,135990.0,1590.0,66710.0,149.2,3561994.0,17.11,8416000.0,10.685,4800436.0,73.4,2167600.0,246.6,161200.0,80.33,8494900.0,51.93,5913400.0,80.4,1161818.0,68.362,18101000.0,1020.5,7002821.0,33.4,2650600.0,80.83,7596300.0,519.39,384300.0,3.93,7855237.0,835.4,788900.0,78.53,1526700.0,252.76,1039100.0,116.82,2455600.0,89.66,797100.0,139.6,1662600.0,107.21,306850700.0,9044.7197,17200.0,339.2,9880489.0,28.05,632700.0,26.93,2248500.0,236.7,1976800.0,9974.0,222760.0,62.33,4743300.0,351.2,1768521.0,1370.0,6392.0,186.06,2693700.0,91.81,2733400.0,99.91,1222900.0,70.25,4791500.0,141.3,1503010.0,387.55,304795.0,10.765,7233984.0,142.61,8733200.0,75.8393,6633000.0,376.0,745016.0,92.43,1153000.0,2210.0,25185.0,53.74,14145200.0,67.16,404250.0,766.0,183021.0,371.8,829835.0,40.06,635192.0,171.87,3379000.0,,0.0,723.6666,48444.0,156.22,3017800.0,130.07,1207100.0,92.57,2555700.0,174.6,295048.0,20.6,19309600.0,282.0,2113690.0,92.68,12026700.0,80.9,1871000.0,179.3,5743100.0,311.8,549670.0,179.6,7350404.0,28.51,25927200.0,79.7,1567700.0,175.47,6061900.0,249.54,2328900.0,575.2,515800.0,568.0,201921.0,215.5,150461.0,128.27,1816300.0,567.5,1834280.0,100.0,3839776.0,313.0,330574.0,203.98,595600.0,127.41,2402700.0,2538.0,125263.0,125.18,5638200.0,180.95,1231000.0,487.5,785339.0,633.5,1327196.0,85.16,1178400.0,88.47,1118000.0,216.11,940800.0,341.97,290300.0,549.0,10923.0,125.28,1076800.0,1260.0,34432.0,32.15,6375200.0,95.5,150026.0,633.4,5351517.0,33.375,1870959.0,341.17,724000.0,3546.0,82734.0,1604.5,1601784.0,1074.0,1028039.0,128.89,3864500.0,168.5,1096500.0,639.0,288211.0,96.04,286724.0,251.39,808000.0,72.03,11473800.0,163.7,5600000.0,44.48,1468400.0,135.9,684606.0,464.0,719603.0,1764.0,55737.0,158.02,1167700.0,1796.0,113452.0,73.3,1070700.0,1150.5601,534200.0,3486.0,4309432.0,22.61,7210900.0,3130.0,5365.0,124.2,304555.0,276.0,385954.0,4591.0,1327831.0,117.58,861000.0,4500.0,2034693.0,173.4,500000.0,244.78,769500.0,1947.5,147404.0,651.2,2473611.0,41.57,712907.0,256.92,560800.0,50.31,1323800.0,,0.0,554.91,315500.0,316.4,896394.0,153.14,2766400.0,477.9,31700270.0,775.5,449556.0,205.43,672100.0,3285.0,76238.0,471.3,2560954.0,119.64,5764500.0,117.12,603200.0,32.97,4214689.0,192.65,384743.0,875.0,322877.0,501.0,152507.0,4.3875,15530579.0,104.92,1689634.0,191.44,1066320.0,233.37,960300.0,297.2,5966381.0,91.56,8370100.0,63.69,5552100.0,1514.0,253279.0,517.0,219228.0,339.0,1267708.0,61.1,1656696.0,79.7,1279704.0,994.4,2295589.0,77.24,696430.0,870.0,3956849.0,151.0,2208672.0,119.8,647390.0,2574.5,20054505.0,50.76,621339.0,360.08,874300.0,165.22,824025.0,121.19,984800.0,41.22,10621900.0,1774.0,344068.0,796.4,1563261.0,1275.0,147257.0,1182.0,1777626.0,272.09,458800.0,476.03,1234300.0,163.4,855329.0,89.51,4598200.0,264.5,197351.0,65.6,1437000.0,164.18,1013500.0,517.0,1171700.0,254.0,77966.0,175.0,812797.0,7295.0,118486.0,83.09,1433400.0,97.2,2001980.0,172.8,2877353.0,187.0,2796.0,1970.0,2950757.0,1428.0,352492.0,162.5,3074200.0,763.6,5320317.0,239.05,261400.0,704.5,3791295.0,15.83,7340700.0,14.284,3121695.0,111.32,1429300.0,26.63,2098832.0,85.19,1867200.0,248.29,1743900.0,220.05,556955.0,75.8,3735424.0,1170.0,155919.0,2670.0,569103.0,45.34,3258800.0,98.36,1019400.0,101.39,1746800.0,2826.0,438320.0,118.5,171129.0,48.67,3442500.0,358.0,1213800.0,119.0,190486.0,78.98,4558200.0,20.65,44199100.0,55.81,2208500.0,684.5,674464.0,2895.0,71520.0,240.0,978665.0,1329.28,151900.0,430.47,255500.0,161.9,1743600.0,72.37,743000.0,147.07,1317000.0,158.0,1555165.0,1822.0,87002.0,100.45,182181.0,126.1,1317100.0,43.15,5853600.0,104.4,657566.0,151.9,3358900.0,62.95,5722877.0,618.0,200571.0,84.4,1073442.0,118.01,5387800.0,116.19,609000.0,606.88,1467600.0,264.0,791358.0,197.18,3573100.0,874.5,1105844.0,792.73,77800.0,41.36,3339500.0,149.78,2139600.0,102.6,5291188.0,55.78,1294400.0,298.2,583342.0,104.12,776500.0,197.4,1817951.0,231.85,1509300.0,344.5,338877.0,366.2,15396646.0,230.17,119355000.0,65.13,2798600.0,342.91,921000.0,103.54,2801700.0,60.56,3766255.0,157.06,1021700.0,159.5,15684189.0,201.55,4107400.0,87.23,812400.0,583.86,138200.0,45.12,9230900.0,71.25,8890900.0,36.83,4767680.0,44.42,1997400.0,239.31,704800.0,143.0,2752037.0,363.78,885300.0,4984.0,2701582.0,59.14,1624408.0,595.49,2144800.0,251.53,2562500.0,127.4,5311100.0,697.52,315600.0,74.58,385795.0,192.0,422543.0,45.54,5971200.0,954.5,3146052.0,1056.0,1473663.0,278.62,6447400.0,987.0,339800.0,573.0,140250.0,33.59,4597900.0,29.86,1452040.0,135.52,3299700.0,109.85,1148300.0,232.16,727600.0,32.82,2723447.0,78.18,88263421.0,461.0,158339.0,101.2,110235.0,94.82,808404.0,273.5,615300.0,183.44,415100.0,468.57,833000.0,75.83,4306900.0,396.5,149718.0,62.82,2506400.0,11.67,5034200.0,1430.0,1012723.0,41.31,28199800.0,163.55,639800.0,331.31,301300.0,,0.0,7.42,26926400.0,255.79,1446900.0,47.3243,3064994.0,94.68,2515800.0,1963.0,468302.0,124.0,2608200.0,56.86,18301000.0,1193.0,300733.0,638.0,264438.0,208.4,1507900.0,44.83,4430600.0,76.96,13082900.0,380.2,326218.0,746.6,3319723.0,,0.0,59.02,2041200.0,128.47,2094200.0,300.3,288800.0,3008.0,789899.0,293.67,540100.0,357.5,643529.0,30.17,3838000.0,77.12,1600400.0,63.46,2969300.0,113.17,17200800.0,298.0,295708.0,128.03,1108600.0,134.5,1570000.0,22.49,613569.0,104.47,4928800.0,329.04,254700.0,162.25,4742700.0,186.59,1465700.0
2024-09-06,346.5,401215.0,137.2,1298400.0,112.2,2501101.0,1985.3937,2298535.0,220.82,48423000.0,193.4,4312600.0,146.25,3334908.0,2204.0,1186741.0,56.56,1360392.0,114.28,4072400.0,113.86,3802200.0,37.77,625118.0,14.13,4303259.0,110.45,1211500.0,339.84,1613400.0,31.08,1817095.0,563.41,2096800.0,213.64,3437000.0,59.47,2641500.0,2792.0,332048.0,269.56,2814500.0,220.7,356991.0,250.37,1487900.0,1258.2,51752.0,83.16,1076000.0,16.19,8732000.0,108.89,2976000.0,,0.0,226.5,471999.0,5190.0,376135.0,162.36,738211.0,71.91,7205400.0,128.34,1524619.0,192.58,365500.0,425.5,292753.0,294.19,671500.0,96.54,1223400.0,76.9,3495900.0,218.0,1189836.0,221.15,635800.0,185.36,1687600.0,134.5,478600.0,2270.0,106257.0,280.2,776767.0,1154.0,354061.0,174.75,8887900.0,11.08,7703300.0,134.35,39993500.0,163.64,835900.0,320.56,2242400.0,430.17,561900.0,236.16,2750000.0,171.39,41466500.0,78.5775,8753200.0,1638.5,2306169.0,109.0,185267.0,348.03,954800.0,76.91,864900.0,25.24,5689800.0,145.0,453931.0,268.71,1066100.0,59.85,5743200.0,108.0,4233200.0,68.49,2740600.0,116.29,770500.0,117.29,6770000.0,429.8,672283.0,174.8,2559825.0,1536.0,121308.0,752.79,3286800.0,369.5,3001694.0,130.8,879200.0,321.5,1103977.0,857.2,1648742.0,488.4,4305886.0,223.6,1865900.0,137.0,76634600.0,216.91,379900.0,143.94,871900.0,354.62,509100.0,244.06,3653000.0,12650.0,1648823.0,3092.5601,107600.0,157.62,7328600.0,1294.0,4380608.0,467.6,782882.0,38.76,47007600.0,639.0,114705.0,153.0,613256.0,64.3,1535800.0,220.85,25949375.0,43.415,2188020.0,2929.0,2907771.0,38.96,6154900.0,28.91,4195017.0,149.8,924491.0,162.8,4036855.0,8.912,7819217.0,98.5,2463200.0,408.8,879702.0,282.0,220616.0,232.67,1487000.0,127.85,244715.0,19.13,4615900.0,760.5,1191319.0,45.14,1956000.0,98.44,735200.0,4055.0,79745.0,719.0,169185.0,358.0,1089690.0,200.81,834800.0,66.41,4114900.0,5142.502,157172.0,3731.3501,283100.0,33.94,8507800.0,168.51,1856600.0,866.92,748900.0,442.0,4876528.0,425.3,2583759.0,78.2,1403267.0,48.7,11146400.0,666.0,125668.0,65.22,2155299.0,107.6,1366522.0,62.18,2823213.0,64.28,269060.0,3610.0,904207.0,313.0,636245.0,620.0,148140.0,405.7,31827157.0,306.2,499499.0,207.59,632300.0,604.4,4454830.0,408.0,263114.0,567.0,154591.0,459.42,4400300.0,103.94,1035700.0,1442.0,62541.0,471.0,1183061.0,106.0,491918.0,81.6,4619000.0,143.3,13336231.0,492.6,5588724.0,1340.0,181109.0,29.22,519627.0,3034.0,278108.0,137.12,2577900.0,74.56,1042900.0,1300.0,218679.0,453.0,291859.0,59.09,14094000.0,14.85,1844936.0,32.74,4177800.0,111.77,3016200.0,180.05,248153.0,69.48,4182600.0,329.36,2676600.0,287.5,1722800.0,535.0,376944.0,12.705,4178316.0,211.15,752800.0,113.55,1659600.0,2588.0,404176.0,7280.0,13752.0,2816.0,475101.0,116.12,3016200.0,1089.0,438900.0,151.0,720185.0,247.52,1740200.0,212.21,709000.0,78.56,1444200.0,40.69,4990500.0,4740.0,44144.0,105.18,1350300.0,385.5,290305.0,100.8,1148400.0,79.7,761172.0,327.43,1208400.0,353.49,2363500.0,135.39,468400.0,3660.0,36411.0,107.86,3937400.0,3.4,342290.0,164.75,1567600.0,39.61,18549200.0,308.5,254958.0,220.5,2899300.0,53.68,13248700.0,293.21,608800.0,68.01,1748100.0,120.65,16948527.0,70.83,6046700.0,27.28,4942600.0,98.1,1569213.0,139.0,2381600.0,58.6,330487.0,106.59,1235700.0,106.02,5229900.0,234.97,1831600.0,302.97,283300.0,51.89,2627700.0,2446.0,2313415.0,49.46,7844400.0,122.17,2652900.0,3868.0,593261.0,85.33,6131500.0,187.96,526500.0,243.97,6259400.0,192.6,1022128.0,246.39,4320100.0,34.49,3581986.0,48.5,21040500.0,77.45,1880900.0,33.37,10912200.0,195.475,1502800.0,232.6,3635543.0,22.92,6738400.0,75.84,2510400.0,55.33,5004100.0,430.0,837330.0,77.5,3255090.0,57.75,6262800.0,138.56,7836400.0,4635.0,54068.0,36.87,3724100.0,57.11,2582500.0,42.03,8498200.0,123.56,2343400.0,54.47,1084800.0,206.0,487764.0,14.668,4802929.0,5130.0,93228.0,33.113,7239549.0,107.2,3311300.0,381.56,1670300.0,841.5,321003.0,143.3267,2334000.0,102.0,11962600.0,120.8,48649.0,82.58,6320900.0,109.1,987565.0,2400.0,3201199.0,152.93,827500.0,186.14,2657300.0,38.47,1690808.0,266.2,3324700.0,87.94,7791500.0,2390.0,118230.0,148.22,1741700.0,66.5,7538300.0,1241.0,131634.0,21.99,4574000.0,67.5,959341.0,291.0,2674863.0,175.38,1175400.0,50.68,4144200.0,4298.0,597274.0,408.49,618200.0,157.43,1150700.0,652.5,632506.0,586.0,85715.0,33.52,1353719.0,123.19,1709100.0,26.02,6630336.0,31.08,904382.0,116.6,3482400.0,149.98,752600.0,41.34,6226400.0,68.61,3698900.0,144.01,1785500.0,59.2,5032100.0,245.05,723100.0,103.28,1760600.0,37.4,478891.0,754.0,275326.0,1561.0,293745.0,292.08,1344500.0,383.39,283200.0,86.65,1564500.0,87.5,3868900.0,208.8,555619.0,154.8,404722.0,541.91,1059200.0,207.6,2299541.0,97.17,1593500.0,98.19,2780800.0,31.98,1002675.0,7.051,28323495.0,16.115,5721533.0,13.988,15191033.0,913.0,207501.0,639.4,2225126.0,13.29,4629982.0,120.35,3144100.0,862.0,174419.0,204.82,507100.0,817.96,457700.0,74.34,2268900.0,32.36,7131900.0,52.74,333018.0,506.3,102500.0,67.4,1104600.0,172.6,195077.0,96.9,600904.0,298.21,463200.0,284.97,2163800.0,60.95,3047600.0,59.76,1016700.0,66.81,8174800.0,141.4,642756.0,38.2,4624700.0,121.0,630800.0,132.26,1234000.0,3604.0,975845.0,173.58,993200.0,478.4,4140076.0,10.58,47508900.0,525.0,343473.0,32.945,6399200.0,987.0,503209.0,174.0,926871.0,40.0,13200100.0,424.03,226200.0,283.04,1117400.0,44.19,2108400.0,668.1,117715.0,377.0,310194.0,198.93,742200.0,93.8,855229.0,157.3,467202.0,840.0,748243.0,170.02,2443937.0,1734.01,156300.0,81.36,2725100.0,40.69,3184800.0,19.68,179400.0,5060.0,63285.0,40.31,2558100.0,823.5,176114.0,33.22,994185.0,508.5,506860.0,115.45,654000.0,93.8,635594.0,489.0,102990.0,208.65,1318800.0,315.0,469161.0,75.16,5364400.0,53.2555,5871312.0,1049.0,272991.0,39.5,2195689.0,9955.0,34896.0,78.1,521528.0,292.78,1362400.0,150.0,2002600.0,7220.0,1405.0,161.23,3954900.0,85.09,2696500.0,456.5,1400028.0,198.33,3884700.0,40.12,1188100.0,1018.8,220500.0,78.72,9220900.0,75.06,4057800.0,102.54,1174000.0,21.825,3176350.0,367.1,26630329.0,40.64,4653200.0,47.14,16080900.0,177.8,985090.0,1710.0,69633.0,152.13,24999100.0,150.92,37912100.0,134.3,932300.0,351.5,338539.0,107.95,2122900.0,3114.0,135595.0,237.5,1225224.0,180.17,627700.0,410.0,1214939.0,479.61,1995600.0,161.6,345232.0,1651.5,5868528.0,947.93,174300.0,28.59,9271200.0,66.5,1013600.0,88.75,2112961.0,14.31,17387100.0,273.7,1574323.0,387.98,2248800.0,360.05,2228800.0,90.86,356839.0,81.24,431640.0,174.0,429658.0,900.0,185976.0,507.0,341410.0,131.0,2269173.0,114.49,1281900.0,269.21,203900.0,1956.0,248517.0,1994.0,61236.0,2490.0,358339.0,389.7,26508509.0,213.1,1492800.0,292.0,568514.0,252.0,90480.0,144.9,180276.0,160.8,1349543.0,81.57,888000.0,186.7389,2695683.0,17.53,16208800.0,33.82,7995900.0,2030.0,55484.0,32.57,2687700.0,648.8,14694992.0,68.81,2175000.0,849.0,118513.0,16.73,9017200.0,1165.0,489200.0,199.8,1191000.0,402.0,318893.0,109.6,1012565.0,370.93,381357.0,357.86,1080100.0,2405.0,91763.0,917.5,1045593.0,166.5,65051.0,91.44,4137000.0,311.0,372096.0,189.15,23462187.0,13.155,7893547.0,200.74,3304500.0,176.8,1320334.0,160.49,2902200.0,2052.0,754900.0,1182.0,83564.0,472.35,433000.0,372.0,654271.0,195.14,374600.0,103.01,1499000.0,28.98,4209581.0,959.5,907820.0,7532.0,409917.0,364.0,200299.0,3075.0,1729783.0,2229.0,1408637.0,1753.0,608448.0,836.0,1142518.0,61.26,1785900.0,829.2,1291929.0,15.966,7175782.0,131.8,4043992.0,18.89,92686500.0,615.12,999700.0,35.95,4828800.0,565.5,610683.0,47.11,3593600.0,31.09,3114293.0,44.1,3323787.0,243.07,919800.0,86.84,2539700.0,109.48,1471000.0,3.6665,80108480.0,471.82,1700000.0,483.68,356700.0,109.8,1334144.0,4942.0,272486.0,78.65,7028833.0,243.6,754300.0,46.6,2024126.0,15.74,2866500.0,165.4,1636316.0,117.3809,717645.0,937.0,315987.0,167.77,714000.0,101.04,1278400.0,67.84,4249100.0,133.6,11194926.0,712.0,188048.0,439.5,163509.0,99.95,234656.0,519.0,273613.0,529.0,827204.0,993.0,812050.0,169.64,422800.0,1565.0,418359.0,104.2,2509465.0,164.38,6016900.0,212.46,7777000.0,1060.0,149151.0,81.7,761812.0,135.0,1615758.0,80.09,2778000.0,36.86,5657800.0,236.25,287470.0,15.7,12443300.0,143.11,907400.0,275.0,7261318.0,35.84,5831900.0,144.2,1682258.0,22.99,3643400.0,116.24,2657600.0,702.8,1390600.0,1608.0,118773.0,146.91,2160600.0,21.13,11478500.0,79.38,1047100.0,840.0,611748.0,71.14,17485700.0,52.27,6631900.0,22.86,18883300.0,79.39,965800.0,657.0,1619924.0,152.85,890500.0,173.6883,2326419.0,225.1,18181406.0,223.91,488200.0,227.23,640300.0,554.59,220200.0,39.98,1645700.0,56.42,187178475.0,902.71,3440000.0,200.8,2907875.0,566.63,976700.0,58.58,996100.0,243.81,1889700.0,96.66,417752.0,73.383,15530000.0,658.0,709286.0,10180.0,565266.0,253.84,2589500.0,29.7,8500100.0,39.7,6282600.0,63.02,1815600.0,869.0,213425.0,93.49,2257100.0,92.78,1861500.0,476.12,2116200.0,159.53,1050400.0,284.0,198095.0,227.6,3355300.0,77.22,1446700.0,58.45,3629612.0,612.0,546371.0,289.51,3863600.0,68.7,1034528.0,74.09,9621600.0,504.17,1924200.0,475.44,689100.0,281.88,1450600.0,75.31,8019900.0,89.89,7116500.0,186.4,197392.0,1986.05,304400.0,74.08,4991200.0,288.5,331884.0,35.01,5821700.0,2945.0,159893.0,147.92,490600.0,82.88,1445000.0,347.7,4625597.0,256.85,594900.0,35.37,1282645.0,502.48,457800.0,227.85,1657500.0,128.6,3562200.0,1416.0,532058.0,206.2,5939759.0,1100.0,633867.0,48.65,5847900.0,53.69,8207700.0,327.48,408600.0,199.0,1421499.0,201.0,441495.0,25.58,5410000.0,166.0,2242400.0,806.31,804000.0,241.5,1059827.0,583.0,199178.0,117.84,8577300.0,72.89,3425400.0,453.3,3450711.0,66.2,17130900.0,96.59,9246800.0,559.85,429700.0,401.7,19609500.0,431.5,732500.0,326.0,211576.0,114.3,8795500.0,22.22,1157100.0,166.51,1021200.0,35.82,4276600.0,1374.6801,72600.0,118.2,2270344.0,848.0,235613.0,477.3,393745.0,243.5,585381.0,159.6,597884.0,398.0,89340.0,1546.0,32045.0,147.6,1402697.0,16.95,16383700.0,10.435,4955551.0,71.95,3970500.0,244.27,170900.0,79.98,8181500.0,50.34,6476500.0,79.9,977258.0,66.577,29913000.0,1019.5,5978420.0,33.2,3197100.0,80.63,8512200.0,515.0,535700.0,3.8465,12182331.0,825.04,1070800.0,76.51,3207500.0,250.01,732900.0,114.18,1730700.0,86.66,1209700.0,138.79,1310500.0,102.83,413638100.0,9068.54,20000.0,328.4,12747441.0,27.65,1300200.0,26.57,2962300.0,226.7,3035500.0,9926.0,325062.0,62.4,4567200.0,336.0,1656474.0,1350.0,13126.0,184.82,1429800.0,91.06,3207300.0,98.74,1063400.0,67.92,8467500.0,142.0,1029971.0,382.8,364186.0,10.795,6114474.0,141.81,11154800.0,74.612,4887000.0,366.2,865417.0,91.43,1861600.0,2145.0,158033.0,52.03,17188000.0,66.32,467430.0,737.5,213477.0,363.6,945870.0,39.22,768215.0,167.91,4735200.0,,0.0,712.8333,64361.0,154.91,982100.0,129.38,1359500.0,93.25,3980600.0,172.8,527132.0,20.08,22665100.0,274.5,2018050.0,93.3,9550200.0,79.94,2197200.0,177.34,6395300.0,303.4,478954.0,178.6,1671946.0,28.56,31214500.0,77.53,1198900.0,175.59,5785700.0,248.69,2429400.0,571.31,755200.0,556.0,176392.0,211.5,170832.0,130.2,2570500.0,563.0,2078520.0,99.85,3067132.0,307.5,860020.0,201.81,463800.0,127.23,2484100.0,2546.0,103159.0,125.81,8412600.0,176.7,1679500.0,486.5,807604.0,633.5,992140.0,85.12,1068400.0,87.81,804700.0,214.75,559600.0,341.37,356100.0,536.0,48228.0,124.78,1210500.0,1245.0,19359.0,32.07,5450800.0,95.8,271390.0,620.0,5529574.0,32.315,2283712.0,345.63,860100.0,3492.0,178272.0,1583.0,1422186.0,1073.5,870400.0,128.14,4244600.0,164.76,1080000.0,630.0,304122.0,95.14,294095.0,247.92,594400.0,68.89,12315800.0,158.19,10703000.0,44.48,1449300.0,134.2,1072651.0,445.8,1228884.0,1748.0,69634.0,156.55,1747000.0,1786.0,124544.0,72.62,836400.0,1131.5,616600.0,3519.0,2585473.0,22.17,8837400.0,3120.0,74071.0,123.15,325694.0,275.0,767364.0,4516.0,2011036.0,115.2,808100.0,4538.0,1614930.0,172.85,1012200.0,244.87,579000.0,1909.5,89654.0,653.8,3490569.0,40.34,1113725.0,255.68,609200.0,49.59,1137400.0,,0.0,547.76,409400.0,316.8,1468437.0,150.53,2818200.0,462.7,19921523.0,760.0,607927.0,202.82,1033400.0,3310.0,39479.0,467.4,2401822.0,118.44,3983700.0,115.41,643200.0,32.81,1450692.0,192.35,579382.0,892.0,261419.0,494.5,303046.0,4.2925,22177396.0,104.54,2070863.0,190.72,1563474.0,238.51,1312800.0,296.4,3092007.0,91.15,9257000.0,62.9,8331700.0,1495.0,243493.0,511.0,301183.0,333.2,2400431.0,61.3,1237168.0,79.6,2560243.0,985.2,2729792.0,75.04,953235.0,877.4,2305716.0,149.7,1909233.0,120.0,464072.0,2516.0,11900532.0,50.54,395227.0,360.83,1171200.0,161.14,1156966.0,120.27,1110900.0,40.62,9864100.0,1766.0,348334.0,786.0,2871959.0,1245.0,95647.0,1198.5,1768816.0,270.84,268400.0,463.97,1137700.0,161.4,770086.0,88.41,4614200.0,262.0,419154.0,66.2,1299500.0,164.5,1443600.0,510.64,1037700.0,250.5,294676.0,173.3,701876.0,7325.0,145347.0,82.1,2115400.0,98.3,1454611.0,171.4,3029540.0,188.4,3564.0,1973.5,4649054.0,1416.0,297236.0,160.4,1047873.0,750.2,4386880.0,239.82,365100.0,698.5,1620982.0,15.5,6651500.0,14.062,2109730.0,111.0,1482000.0,25.82,2667333.0,83.29,2191600.0,249.01,1171800.0,214.95,839515.0,76.1,2782602.0,1156.0,84637.0,2710.0,892765.0,44.72,3740000.0,97.18,1169800.0,98.79,2750700.0,2750.0,438458.0,119.1,308767.0,47.41,3227400.0,358.92,1001300.0,119.2,301442.0,78.58,2155000.0,20.97,53079500.0,55.77,1687900.0,683.0,912532.0,2840.0,41584.0,236.0,771507.0,1294.17,157100.0,421.77,235100.0,161.31,1947400.0,71.49,734800.0,143.38,1772900.0,155.4,2193502.0,1808.0,49111.0,97.48,166842.0,121.45,2298400.0,42.06,8589000.0,103.6,967576.0,151.28,4045100.0,59.3,2823205.0,604.0,166120.0,85.3,655611.0,115.62,4827100.0,115.44,564400.0,611.33,1868800.0,259.5,646505.0,193.0,5336900.0,850.0,301096.0,798.51,64400.0,40.36,2294200.0,146.75,1612500.0,102.0,3190890.0,54.15,2296700.0,293.8,560521.0,101.69,1320900.0,195.0,2263781.0,234.46,2114700.0,344.5,425979.0,366.6,20813236.0,210.73,112177000.0,65.87,3443300.0,342.07,1239300.0,100.31,3847300.0,59.86,4014800.0,156.61,1246000.0,158.7,8907049.0,197.45,6314400.0,85.71,901000.0,581.16,215800.0,46.01,7922000.0,69.58,11449800.0,36.225,7967365.0,44.05,3557500.0,229.15,929600.0,143.0,2045068.0,367.59,1077300.0,4985.0,3282681.0,59.08,1098914.0,596.88,2926400.0,249.63,2406200.0,127.54,3590200.0,681.1,372200.0,75.68,305531.0,188.4,566692.0,44.49,7635400.0,956.0,897956.0,1068.0,3522570.0,279.37,7187700.0,957.0,82847.0,570.0,147223.0,33.47,5246900.0,29.6,1226139.0,134.19,3462000.0,108.72,2043500.0,231.97,1161500.0,32.91,2465147.0,76.46,56072662.0,460.0,207956.0,96.55,0.0,92.0,1408911.0,271.66,834200.0,181.84,528700.0,468.0,1090400.0,73.7,5161500.0,389.5,262366.0,62.86,2490100.0,11.27,9593400.0,1340.0,1403399.0,41.15,18100300.0,160.87,746900.0,328.84,337800.0,,0.0,7.22,36949400.0,254.6,2252100.0,45.9335,5491905.0,93.65,1591600.0,1938.0,475424.0,124.6,2457000.0,54.0,21853800.0,1171.0,550570.0,641.0,166280.0,204.73,2349500.0,44.26,4602900.0,76.64,14548600.0,373.4,506075.0,739.2,2243730.0,,0.0,58.69,1362800.0,130.43,1717700.0,297.24,293100.0,2984.0,727012.0,291.09,445800.0,356.5,1216842.0,30.35,4983600.0,76.72,1924800.0,62.91,4731700.0,112.64,13467700.0,293.0,184863.0,126.71,1348200.0,133.87,1930100.0,22.15,700153.0,104.81,2518100.0,320.77,690400.0,156.78,3611300.0,189.23,2710100.0
2024-09-09,346.0,539418.0,138.09,1770300.0,114.3,2348365.0,1990.7888,5088562.0,220.91,67180000.0,196.42,3606900.0,147.5,2002002.0,2180.0,1236483.0,57.76,1840804.0,116.36,4178600.0,116.43,5101000.0,38.3,432151.0,14.275,3498981.0,111.73,1457100.0,341.81,1569400.0,31.27,1236897.0,569.88,1997100.0,218.56,2450800.0,59.5,1996000.0,2838.0,551683.0,275.59,1784400.0,214.0,574068.0,255.67,1497300.0,1302.4,49773.0,84.59,2181900.0,16.2,7817700.0,109.4,2621700.0,,0.0,228.5,647871.0,5252.0,257081.0,166.2,471096.0,72.82,5544500.0,129.76,1029445.0,193.26,551200.0,433.0,1327873.0,298.94,839600.0,95.07,1824800.0,78.41,2238700.0,221.0,623195.0,221.38,620600.0,187.2,1274300.0,134.56,691000.0,2350.0,177036.0,283.7,600207.0,1170.0,207049.0,177.55,7492500.0,11.1,9157600.0,138.15,27194500.0,164.3,1321600.0,325.92,1707800.0,436.35,477100.0,238.53,1984000.0,175.4,29037400.0,81.1925,5156800.0,1659.5,1173696.0,109.6,130529.0,350.49,723600.0,77.89,830900.0,24.92,7208100.0,146.6,314273.0,273.82,1244900.0,60.73,6339000.0,107.59,4438800.0,69.08,3108600.0,118.25,907900.0,125.54,7321500.0,435.4,208251.0,175.4,1876827.0,1554.0,130106.0,749.82,2539900.0,380.0,201936.0,133.8,1656800.0,326.0,1088718.0,859.8,1193361.0,494.5,6887018.0,225.49,1746900.0,140.82,39516700.0,219.58,381500.0,146.01,837700.0,364.39,755900.0,250.92,3080800.0,12712.0,1127367.0,3120.5,105300.0,162.91,9091500.0,1296.0,3705198.0,484.6,692407.0,39.47,37610200.0,657.0,127032.0,161.0,401498.0,64.29,1430100.0,224.0,23793597.0,43.58,1640424.0,2973.0,3118563.0,39.23,3392900.0,28.68,2466824.0,151.0,1032757.0,162.2,3021866.0,9.034,4984626.0,98.09,3263700.0,412.2,536896.0,284.0,1015816.0,237.22,1429300.0,128.0,143580.0,19.55,4709300.0,769.0,1417975.0,46.34,2778200.0,98.92,1061100.0,4120.0,41824.0,728.0,123858.0,361.5,533957.0,199.27,883300.0,67.72,4495600.0,4951.0,97387.0,3802.8899,241000.0,33.69,6310000.0,166.16,1044900.0,877.94,394800.0,435.6,1754886.0,424.6,2158901.0,77.64,1098562.0,48.5,9433300.0,690.0,118550.0,65.74,1025266.0,108.8,1654650.0,62.57,1689491.0,64.96,161513.0,3648.0,566961.0,315.0,168098.0,625.0,193180.0,406.65,33085523.0,315.8,324473.0,210.65,455400.0,575.0,5023561.0,411.0,183840.0,570.0,119016.0,459.61,4571000.0,103.72,1406500.0,1468.0,92593.0,480.0,532234.0,106.0,597007.0,82.65,5436400.0,142.95,12427276.0,495.6,2686681.0,1370.0,125925.0,29.12,528831.0,3058.0,239201.0,139.77,2133700.0,74.3,1144500.0,1308.0,246940.0,457.0,468455.0,59.54,19811700.0,14.97,1433696.0,32.83,4487100.0,112.8,1866200.0,180.45,181867.0,70.73,2910300.0,334.04,2355800.0,292.2,1892600.0,545.5,247402.0,12.905,3515462.0,211.34,752100.0,115.26,1514600.0,2410.0,694142.0,7290.0,70518.0,2876.0,345217.0,117.54,3438700.0,1107.5,273302.0,152.6,468032.0,252.81,2378300.0,214.14,623100.0,78.47,1484500.0,41.45,5711500.0,4755.0,33493.0,105.6,1948000.0,388.0,160287.0,101.07,1032200.0,80.0,1543445.0,324.84,756700.0,357.61,1102400.0,137.47,840600.0,3625.0,12910.0,107.11,4561500.0,3.4,216550.0,165.2,1409300.0,39.72,13590800.0,316.0,92969.0,218.54,2211100.0,54.29,9472500.0,296.81,596300.0,69.12,2466300.0,122.5,26083202.0,70.84,5929200.0,27.41,4720600.0,99.0,767375.0,142.6,1998400.0,58.78,170812.0,108.03,1137000.0,105.6,6477000.0,236.53,1477100.0,307.4,320000.0,51.74,2935600.0,2485.0,841071.0,49.42,5243900.0,121.32,2291600.0,3972.0,179217.0,84.3,6119600.0,188.16,458100.0,245.76,4588800.0,197.0,1194415.0,246.58,3198200.0,34.91,2702647.0,48.7,18677600.0,79.53,1752000.0,33.76,9874000.0,201.18,2057200.0,233.6,3452032.0,22.8,5286800.0,76.13,3161500.0,55.8,4233700.0,435.0,399597.0,77.45,3787707.0,56.47,9140100.0,140.3,9892300.0,4680.0,79240.0,36.0,3679100.0,57.37,4087500.0,43.68,12176000.0,124.61,2009100.0,56.81,1470700.0,209.7,309476.0,15.03,4993268.0,5140.0,62673.0,33.2887,7169283.0,107.7,2720500.0,387.23,1215300.0,852.0,257580.0,149.015,2385600.0,105.89,18742700.0,121.0,44840.0,80.98,5319800.0,109.8,817388.0,2439.0,1914662.0,154.29,912100.0,187.52,1901800.0,39.0,1237930.0,273.09,3223900.0,88.34,8750200.0,2388.0,266119.0,149.34,1499800.0,67.42,6447500.0,1245.0,339843.0,22.13,5985700.0,67.3,461228.0,294.6,1639962.0,178.89,861200.0,51.3,4022400.0,4424.0,227326.0,420.16,684400.0,156.71,1203200.0,649.5,556438.0,590.0,76668.0,34.03,1039712.0,124.62,1030700.0,26.23,4035330.0,30.96,854498.0,117.16,2829800.0,150.24,823400.0,41.4,7694700.0,69.71,3632800.0,144.3,1623100.0,59.43,4075000.0,249.19,1081400.0,104.75,1672900.0,37.99,304925.0,757.0,321063.0,1560.0,194817.0,297.39,825600.0,387.02,312600.0,86.09,3105600.0,86.91,3090500.0,211.5,379800.0,157.2,553369.0,543.66,721800.0,210.0,2231013.0,98.01,1274400.0,99.58,2843100.0,32.15,478913.0,7.054,20140138.0,15.98,6005233.0,14.08,8378967.0,902.0,386278.0,673.2,3174466.0,13.425,4002288.0,120.5,4999300.0,873.0,122091.0,206.12,1029700.0,831.8,430100.0,75.1,1698900.0,31.91,5876600.0,53.0,229193.0,503.19,282400.0,68.06,1351400.0,174.4,338852.0,97.5,600816.0,300.05,604600.0,289.38,1756000.0,61.085,7794800.0,60.44,1603000.0,65.71,6409500.0,145.0,479538.0,38.73,6209500.0,122.53,785500.0,132.86,1299000.0,3690.0,635206.0,174.74,906800.0,481.9,1486751.0,10.66,39223300.0,531.0,761255.0,34.045,6266600.0,998.0,573712.0,174.2,1076180.0,40.4,8663400.0,428.9,426600.0,283.3,880000.0,44.48,2750000.0,671.4,67161.0,382.5,389166.0,199.93,917700.0,94.5,1570779.0,159.1,808863.0,849.0,784977.0,172.44,2245579.0,1776.49,144400.0,82.39,3340400.0,41.6,3701100.0,19.89,303200.0,5070.0,15285.0,40.06,4603300.0,830.0,360243.0,33.63,546183.0,504.5,325095.0,117.12,535700.0,93.8,1003671.0,504.0,411051.0,205.36,1407500.0,317.0,407975.0,75.1,4088900.0,54.4913,6213014.0,1059.0,95349.0,39.05,1607440.0,10180.0,41503.0,79.7,590154.0,301.56,1922400.0,152.87,1683300.0,7420.0,1894.0,165.35,3716000.0,85.12,1659600.0,446.5,653301.0,201.81,1654700.0,40.41,1091300.0,1037.6,211379.0,79.17,5571500.0,75.15,3637400.0,103.36,855200.0,22.05,2506286.0,370.05,14251477.0,40.97,2936000.0,47.4,11374300.0,179.6,1877659.0,1812.0,118368.0,149.54,28057700.0,148.71,39260500.0,136.61,824100.0,349.5,282487.0,110.0,1857100.0,3154.0,147101.0,238.5,1040538.0,182.94,659300.0,415.0,442311.0,488.57,1714200.0,163.0,789602.0,1663.5,4544128.0,972.14,237000.0,28.68,8090300.0,67.63,1091800.0,90.15,1329201.0,14.66,19941400.0,271.0,2006958.0,384.95,1522500.0,365.52,2747600.0,91.96,223928.0,80.92,263709.0,176.5,1146291.0,900.0,207903.0,504.0,643676.0,132.4,3964670.0,116.91,1802200.0,267.74,287400.0,1944.0,202188.0,2005.0,94705.0,2533.0,281762.0,393.0,8006721.0,214.94,1654300.0,292.6,577866.0,253.7,63327.0,145.1,98928.0,164.0,570314.0,82.69,1244500.0,189.5947,2440724.0,17.6,13693000.0,34.18,9803500.0,2035.0,48567.0,32.4,2533500.0,661.1,14039028.0,68.89,1586900.0,855.0,76711.0,16.77,8062200.0,1169.0,458866.0,203.25,1370800.0,406.0,191094.0,110.4,429630.0,378.12,374660.0,343.76,2058000.0,2380.0,211275.0,934.5,500809.0,168.0,259433.0,93.69,1803400.0,312.0,406963.0,191.4,26684589.0,13.33,8465998.0,203.53,3705000.0,178.2,2918366.0,161.7,3669100.0,2090.0,501401.0,1188.0,129379.0,480.34,449500.0,380.0,502390.0,197.17,578800.0,103.46,1211600.0,29.235,2673859.0,965.0,1432152.0,7648.0,239523.0,375.0,217203.0,3094.0,1302000.0,2257.0,976594.0,1782.0,340361.0,829.0,398303.0,62.26,1792900.0,841.2,2216967.0,16.164,6310260.0,133.0,2886025.0,19.07,64244100.0,626.99,1005800.0,35.69,4161100.0,566.0,437561.0,47.61,3237200.0,31.06,5363211.0,44.05,2649270.0,240.87,2118900.0,87.45,2439300.0,110.39,945700.0,3.7265,51001701.0,479.39,1121500.0,492.83,293600.0,107.2,892312.0,5035.0,254192.0,79.0,4237827.0,246.74,971500.0,46.55,1672618.0,15.93,4026500.0,170.6,861343.0,119.5563,934776.0,950.0,250548.0,171.74,615800.0,102.68,2102900.0,68.6,4203200.0,135.85,3538834.0,718.5,293804.0,445.0,110562.0,101.0,579472.0,532.0,301740.0,537.0,739881.0,1004.0,97611.0,171.9,545800.0,1585.0,301143.0,105.4,2161006.0,166.61,7538200.0,216.81,8935100.0,1078.0,74334.0,82.3,428449.0,136.2,1555558.0,80.17,1982100.0,37.27,7010900.0,230.3,448679.0,16.18,21596200.0,145.82,1015700.0,274.3,2251606.0,36.05,6559000.0,146.6,1290094.0,23.29,3248000.0,118.46,2515800.0,709.89,839900.0,1634.0,94875.0,147.18,1836500.0,21.12,11855300.0,80.63,1468900.0,842.0,372902.0,71.85,12939300.0,51.97,6705300.0,23.2,21843100.0,80.48,868200.0,654.0,2339686.0,153.46,807800.0,174.4434,1827790.0,225.6,17382584.0,226.91,674900.0,229.27,818700.0,555.07,261700.0,39.98,2002200.0,57.26,177753259.0,908.27,2405900.0,202.2,3434210.0,576.57,810200.0,59.25,901600.0,244.73,1823000.0,98.34,283422.0,73.431,11506000.0,667.0,1318670.0,10375.0,486626.0,248.59,2031700.0,29.73,10258200.0,40.0,9216500.0,63.17,2289400.0,883.0,109962.0,94.78,2138800.0,94.8,1787000.0,487.09,2343600.0,160.3,833500.0,288.0,116391.0,228.59,1876900.0,77.32,1409900.0,58.24,2115513.0,616.2,402861.0,291.29,3208600.0,67.35,701447.0,75.41,5323600.0,509.42,1913100.0,482.25,778200.0,286.58,829400.0,75.71,8018300.0,90.62,8643000.0,187.8,150108.0,2029.91,229900.0,75.48,3924000.0,290.5,361571.0,34.97,4216600.0,2985.0,63241.0,149.14,860000.0,83.24,2787900.0,352.8,8467568.0,257.8,390200.0,35.64,933407.0,506.18,374200.0,230.58,2442100.0,128.46,3616300.0,1436.0,788502.0,208.4,6183766.0,1118.0,579476.0,50.74,9188000.0,54.13,8154000.0,323.72,576700.0,201.8,805259.0,203.5,264415.0,25.06,4315700.0,163.25,3642700.0,836.01,630000.0,242.5,885388.0,589.0,200041.0,115.41,14880200.0,76.61,5321200.0,472.1,3085801.0,68.93,11622600.0,98.18,5281500.0,558.34,524700.0,405.72,15295100.0,438.87,1073500.0,325.0,291466.0,124.82,9771200.0,22.16,1340500.0,168.78,799600.0,36.03,3313500.0,1384.77,101300.0,119.8,2515771.0,860.0,434796.0,482.3,225223.0,247.5,808678.0,160.3,360771.0,402.0,42250.0,1566.0,34639.0,152.0,998097.0,17.5,12661100.0,10.585,6708356.0,71.65,2977400.0,247.36,161800.0,81.19,6918000.0,50.72,4563600.0,80.4,744219.0,67.542,26831000.0,1035.5,5448139.0,33.45,4744700.0,79.49,8003300.0,524.21,642000.0,3.86,8694233.0,855.58,1129100.0,77.92,2483600.0,256.81,1879000.0,114.6,2272200.0,87.76,1173100.0,140.92,1350700.0,106.47,273912000.0,9149.7402,18900.0,333.8,33381808.0,27.64,783300.0,26.6,2069300.0,230.6,2549300.0,10065.0,205158.0,62.86,4479100.0,337.1,2647802.0,1355.0,8228.0,189.78,1445200.0,92.04,2825500.0,98.9,1364100.0,69.39,6394600.0,144.1,660936.0,383.55,225495.0,10.75,5564980.0,139.89,20233400.0,74.9347,3645000.0,370.8,1256715.0,91.68,2121000.0,2180.0,36996.0,52.18,11129100.0,66.36,306504.0,740.5,277861.0,368.8,264773.0,39.54,551303.0,172.025,4788600.0,,0.0,729.0833,40465.0,163.82,1025300.0,132.22,1199500.0,94.97,2815500.0,174.0,1327430.0,19.81,20795300.0,278.5,1802850.0,92.46,7686200.0,80.42,3383700.0,178.19,4666200.0,303.8,343585.0,180.8,887657.0,29.41,36558400.0,79.21,1373800.0,176.06,6450200.0,251.31,2457100.0,580.2,559700.0,560.0,435337.0,215.5,443049.0,131.6,2105400.0,569.5,1109771.0,99.65,2144866.0,308.0,552264.0,204.53,623100.0,130.25,3599400.0,2576.0,84601.0,127.45,4497500.0,182.61,2900700.0,489.0,1010759.0,637.0,772680.0,86.52,1361600.0,89.48,1384000.0,219.13,836000.0,346.48,431700.0,540.0,20673.0,126.14,1542600.0,1250.0,19364.0,32.44,5824100.0,94.6,220976.0,613.6,9794864.0,32.45,1199210.0,351.5,700700.0,3506.0,115163.0,1594.5,465992.0,1058.5,1471218.0,127.97,4074600.0,167.8,782300.0,645.0,215918.0,95.66,182979.0,250.06,682800.0,69.35,11869300.0,160.77,7494900.0,45.89,1684100.0,136.2,592032.0,450.2,804885.0,1778.0,44591.0,160.26,1905500.0,1794.0,181440.0,74.44,1172900.0,1144.77,513300.0,3584.0,2190964.0,22.55,5794200.0,3105.0,24600.0,124.3,426477.0,275.0,549682.0,4577.0,1362294.0,116.85,1086100.0,4486.0,1282356.0,173.69,782100.0,249.56,1352800.0,1904.5,61315.0,662.4,2155842.0,39.73,773359.0,259.25,579300.0,49.66,1725100.0,,0.0,553.39,309600.0,321.4,1114651.0,150.79,2145500.0,475.6,19779547.0,774.5,241833.0,205.3,882700.0,3315.0,31491.0,472.1,2431205.0,121.16,4492000.0,118.76,726200.0,33.17,1707664.0,194.05,352208.0,895.0,216107.0,498.5,216442.0,4.342,13219937.0,105.76,1229822.0,192.58,1242997.0,239.83,1052900.0,299.8,2965668.0,92.21,10089700.0,63.01,6247100.0,1478.0,172181.0,512.0,445954.0,337.4,984063.0,63.8,1741385.0,80.7,3236303.0,999.8,1242651.0,76.84,870959.0,881.8,915309.0,149.8,1572568.0,121.0,989639.0,2546.0,8802071.0,50.1,417597.0,363.9,1169700.0,162.6,746099.0,120.18,728600.0,40.41,11082500.0,1792.0,330049.0,793.4,1668008.0,1230.0,196923.0,1208.5,1679832.0,277.02,327400.0,464.16,1954900.0,160.4,271138.0,89.32,3854300.0,265.0,315196.0,67.03,1417800.0,161.93,1406600.0,515.83,937800.0,252.0,127778.0,173.8,3593100.0,7460.0,99030.0,82.94,2231100.0,98.3,1497197.0,172.5,1808432.0,200.0,3966.0,1995.5,1718110.0,1420.0,511083.0,162.0,1040456.0,763.0,5838516.0,245.5,714500.0,712.5,1330934.0,15.55,5468200.0,14.104,2274260.0,110.74,1877300.0,26.1,1402115.0,83.66,3230100.0,250.89,1896400.0,219.3,663809.0,75.7,2203230.0,1144.0,185401.0,2718.0,277795.0,44.47,4549900.0,96.19,1085100.0,99.81,1923400.0,2830.0,289732.0,120.75,153068.0,48.17,2573100.0,362.78,1439200.0,118.0,471030.0,78.41,2783100.0,21.5,58958400.0,55.94,2119100.0,695.0,516732.0,2860.0,24050.0,239.0,1000018.0,1302.77,176600.0,424.26,262400.0,162.69,1339900.0,72.09,789700.0,144.82,1666000.0,156.2,2299139.0,1812.0,56694.0,98.9,116894.0,124.2,1618800.0,42.6,8392100.0,104.8,1184367.0,150.59,3735200.0,59.25,1671619.0,609.0,201190.0,86.1,734242.0,117.07,5752200.0,114.95,711100.0,620.42,1443300.0,262.5,459175.0,195.3,3839600.0,857.5,197177.0,791.52,66400.0,41.29,4326300.0,143.93,2859800.0,104.6,4610259.0,54.31,1185600.0,299.4,721087.0,103.54,1222300.0,198.6,512858.0,241.1,1826800.0,345.5,551038.0,368.7,14930991.0,216.27,67443500.0,65.78,2037000.0,345.3,1080600.0,99.32,3253700.0,60.96,3953410.0,156.32,2107800.0,159.2,9442836.0,201.17,4864100.0,86.88,921100.0,588.99,316400.0,48.75,9955600.0,69.8,8804600.0,36.605,5124405.0,44.52,3537400.0,226.51,954000.0,143.1,3496737.0,381.57,1498300.0,5034.0,2014940.0,59.66,830726.0,594.1,3411400.0,251.11,2162500.0,128.88,3770800.0,695.94,491100.0,75.24,214269.0,189.8,872814.0,45.26,7146200.0,951.0,487084.0,1074.5,788145.0,285.61,10933900.0,971.0,106836.0,572.0,42465.0,33.86,4823500.0,29.8,1064730.0,134.16,2931000.0,109.49,2033600.0,231.83,1757100.0,32.78,1346866.0,76.58,36650219.0,460.0,205086.0,96.75,112129.0,91.76,905448.0,273.25,791400.0,181.96,927400.0,471.11,775600.0,74.95,4121900.0,391.5,403163.0,64.16,4992300.0,11.13,9489200.0,1345.0,526174.0,42.73,27850300.0,162.72,991100.0,332.1,347000.0,,0.0,7.3,44331500.0,253.52,2741800.0,47.3243,5518233.0,94.86,1827500.0,1961.0,475901.0,127.33,3460100.0,54.59,17134800.0,1195.0,265852.0,641.0,110523.0,208.46,2290000.0,44.52,4289400.0,77.34,22260200.0,373.2,314047.0,739.8,1397644.0,,0.0,59.38,1734100.0,132.33,2179600.0,302.03,431500.0,3050.0,672382.0,294.36,554300.0,361.0,818342.0,30.27,3779700.0,76.91,1606900.0,63.49,2687800.0,115.01,21645300.0,294.0,284660.0,129.31,1072800.0,133.04,2379100.0,22.04,439619.0,104.83,1926200.0,327.93,344100.0,159.16,2381400.0,191.73,2652700.0
2024-09-10,343.5,479169.0,138.03,1357700.0,113.1,1822022.0,1970.6798,6171089.0,220.11,51591000.0,199.35,6333300.0,147.3,2476525.0,2163.0,1362775.0,58.28,1720835.0,115.12,4080400.0,117.11,4963700.0,37.75,541524.0,14.16,4001832.0,111.28,1118100.0,347.7,1655700.0,31.04,2088757.0,574.48,2030100.0,218.72,2048900.0,59.05,3220600.0,2845.0,1405513.0,279.26,1354300.0,209.1,391410.0,257.61,1895800.0,1297.8,51382.0,84.91,1480300.0,16.44,6992100.0,108.44,2335500.0,,0.0,226.0,465348.0,5252.0,330445.0,168.98,668526.0,72.31,4717000.0,130.44,948445.0,191.77,256500.0,438.5,765922.0,298.82,742300.0,94.72,1106400.0,78.62,2058300.0,223.0,792831.0,227.15,427900.0,184.87,1298100.0,136.16,691600.0,2090.0,1346865.0,282.9,496366.0,1170.0,128806.0,178.05,5367900.0,11.03,7068500.0,142.84,37217500.0,164.94,797900.0,328.93,1408400.0,434.06,347800.0,242.83,2016800.0,179.55,36233800.0,81.6875,4598400.0,1663.5,672569.0,108.6,186790.0,351.06,656100.0,78.68,556700.0,23.85,10400700.0,146.0,264804.0,275.23,771400.0,60.79,3989700.0,106.74,3774900.0,65.38,3543900.0,119.76,899600.0,127.22,4896200.0,426.2,529916.0,176.5,709333.0,1558.0,121823.0,751.38,1524000.0,373.0,529163.0,136.2,1656900.0,332.0,457177.0,859.8,1159436.0,492.8,3312882.0,229.36,824600.0,148.21,36067500.0,219.46,232300.0,148.2,958100.0,359.35,324800.0,245.42,3630900.0,12406.0,3200262.0,3132.27,97200.0,160.07,6367100.0,1301.0,1984192.0,481.0,547002.0,39.28,53983900.0,655.0,118563.0,157.0,453777.0,64.59,1078800.0,216.7,35297193.0,42.49,2745321.0,2959.0,3235722.0,39.21,4576000.0,27.615,3067058.0,150.4,867164.0,165.0,3980911.0,8.922,7230866.0,96.37,3651700.0,414.4,863448.0,285.5,1148597.0,235.69,1235100.0,127.2,164572.0,19.5,3463200.0,769.0,1455134.0,45.58,1505400.0,96.18,1044100.0,4100.0,34307.0,733.0,267481.0,356.0,2438459.0,200.64,557400.0,67.51,4946200.0,4977.5,168804.0,3834.8201,174900.0,33.17,5434300.0,170.96,952100.0,883.83,269900.0,441.6,2148119.0,415.9,3048486.0,68.98,6256965.0,49.28,8624500.0,676.0,157923.0,66.08,981567.0,109.2,822510.0,62.18,1531845.0,64.14,136808.0,3638.0,498373.0,312.5,147205.0,623.0,151523.0,397.45,37034637.0,324.4,514258.0,214.15,769000.0,571.0,4457775.0,413.0,276861.0,566.0,115834.0,458.92,3544100.0,103.13,1439800.0,1458.0,43810.0,472.0,1028557.0,106.6,335285.0,83.06,5088600.0,140.05,10559333.0,497.5,2972407.0,1365.0,71707.0,29.14,978883.0,3122.0,290916.0,142.21,2684700.0,74.51,936200.0,1320.0,348213.0,454.6,1467857.0,57.95,22482300.0,15.055,2099448.0,32.79,3422300.0,114.37,2287500.0,190.0,422809.0,71.83,3076600.0,334.16,1869200.0,291.03,1178500.0,536.5,367522.0,12.6,4000211.0,211.81,622900.0,116.8,1239900.0,2418.0,450781.0,7300.0,1533.0,2846.0,388274.0,119.94,3262600.0,1090.5,267200.0,153.8,452331.0,255.85,1744700.0,215.86,745800.0,76.78,1552800.0,40.0,8306200.0,4760.0,29418.0,105.94,1449000.0,388.0,253044.0,101.07,859300.0,80.0,1237233.0,323.39,746600.0,358.1,868400.0,137.44,327700.0,3580.0,15605.0,106.84,4201100.0,3.38,451610.0,166.97,1123900.0,39.14,13752400.0,310.5,146846.0,218.48,2148700.0,54.21,8367400.0,295.22,528300.0,69.51,2632400.0,119.5,15831920.0,71.0,4412400.0,27.55,7224200.0,97.0,1219125.0,137.99,7077600.0,52.6,1676941.0,108.34,857600.0,104.0,5611500.0,237.53,1615000.0,309.41,307500.0,51.1,3597600.0,2473.0,2123071.0,49.51,4154900.0,123.17,1849400.0,3880.0,259226.0,85.61,3909700.0,190.02,779400.0,246.16,3544800.0,194.7,392205.0,247.74,2199200.0,34.96,4349278.0,48.79,11754700.0,79.2,1904900.0,33.51,9707000.0,204.105,1100000.0,232.2,4400350.0,22.62,5947000.0,76.55,1928200.0,55.38,2525100.0,433.0,598535.0,77.35,3824947.0,56.94,5113500.0,138.23,8202500.0,4685.0,66172.0,36.1,3589700.0,57.71,2789100.0,43.4,7184800.0,125.81,2298800.0,57.47,915000.0,207.2,253927.0,14.292,8810351.0,5100.0,98465.0,33.2678,5163117.0,108.12,2365200.0,387.3,1041600.0,829.0,291764.0,148.4517,1704600.0,106.64,9367400.0,121.4,24227.0,80.69,5181500.0,109.85,686498.0,2417.0,3396741.0,152.86,656100.0,187.53,1706200.0,39.12,3135146.0,274.72,2267600.0,88.4,6858300.0,2446.0,125556.0,156.76,1794700.0,65.39,5944600.0,1235.0,588748.0,22.22,4942100.0,65.75,516803.0,290.2,744028.0,181.45,831200.0,50.82,3196500.0,4440.0,444070.0,416.77,569500.0,155.61,841900.0,650.5,839524.0,573.0,261160.0,34.64,1175017.0,125.55,1278700.0,26.11,5599097.0,29.87,1620180.0,116.93,2594200.0,153.55,768100.0,40.23,7926400.0,68.55,2559200.0,143.8,1205600.0,60.26,4091300.0,250.7,597300.0,104.97,1271100.0,37.95,238311.0,754.0,198255.0,1586.0,228674.0,297.56,909400.0,381.16,253300.0,84.62,4348200.0,85.13,4147700.0,210.3,389811.0,153.6,546775.0,544.15,881200.0,211.4,1492185.0,98.19,548400.0,99.1,3004700.0,31.64,796909.0,7.082,25521350.0,15.965,4712128.0,13.762,14169964.0,885.5,425362.0,679.0,1802201.0,13.47,2990049.0,118.97,3928900.0,869.0,152102.0,206.5,1147300.0,864.78,598600.0,76.88,1309300.0,32.12,5504800.0,53.0,301608.0,506.74,175700.0,68.0,2617300.0,172.0,217767.0,98.5,1069508.0,308.27,267000.0,288.3,1531200.0,60.815,4613600.0,60.4,2102900.0,67.14,5696700.0,144.0,375283.0,39.05,7849100.0,121.76,930400.0,131.1,1311200.0,3685.0,981357.0,177.45,837100.0,485.9,1943234.0,10.32,63019200.0,532.0,935657.0,34.335,4393800.0,1004.0,365006.0,172.0,1200212.0,40.41,9559500.0,440.73,469100.0,283.85,940100.0,44.27,2005100.0,667.1,69261.0,380.0,339046.0,201.28,465200.0,94.5,971546.0,158.8,542497.0,850.0,780981.0,172.4,1597478.0,1797.28,100300.0,83.42,2980600.0,40.97,5445700.0,20.8,394800.0,4935.0,40936.0,39.89,2429300.0,826.0,182618.0,33.88,592576.0,514.0,485358.0,116.6,583300.0,93.9,219667.0,506.0,194520.0,208.22,1218400.0,313.5,382581.0,76.07,3853900.0,54.3406,6334169.0,1055.0,171489.0,39.2,1265048.0,10470.0,44136.0,79.2,647003.0,302.4,1040400.0,149.66,1449600.0,7580.0,2033.0,166.98,3473200.0,85.55,1558900.0,453.5,348651.0,202.01,1894700.0,39.99,1030700.0,1041.2,226493.0,81.44,6869000.0,74.83,3270800.0,102.21,827100.0,21.805,2544712.0,363.45,91650698.0,41.16,3626200.0,44.82,18918200.0,179.2,1485807.0,1850.0,73525.0,150.01,20401800.0,148.66,31118800.0,135.76,726600.0,351.0,456756.0,109.36,1869600.0,3180.0,165368.0,239.0,731269.0,180.44,584300.0,405.0,1430896.0,467.13,3583100.0,162.4,617029.0,1671.0,5947509.0,977.68,172400.0,28.31,7294300.0,67.6,890200.0,89.9,2007282.0,14.29,13674100.0,258.4,1582116.0,386.43,912000.0,370.87,2787400.0,90.68,332196.0,80.52,351895.0,176.0,320109.0,900.0,513945.0,497.5,509583.0,129.6,2472370.0,116.84,1569500.0,260.87,473300.0,1917.0,391617.0,2015.0,82582.0,2525.0,373112.0,394.8,13893436.0,210.65,2052400.0,301.0,578071.0,254.1,62855.0,146.15,115654.0,168.4,716244.0,81.96,1238600.0,189.3968,1480519.0,16.1,70663200.0,33.47,7863000.0,2025.0,30447.0,32.22,2123500.0,649.0,19479459.0,67.55,3823200.0,853.0,41196.0,16.77,9292700.0,1175.0,555204.0,202.83,1173100.0,406.0,1156333.0,111.8,515310.0,380.16,216044.0,346.42,1162900.0,2355.0,125951.0,956.0,925625.0,168.0,76550.0,93.15,2120900.0,311.0,182064.0,192.5,33317061.0,13.34,8280054.0,205.32,3070600.0,179.6,438875.0,161.97,2008500.0,2104.0,330454.0,1182.0,170847.0,495.95,476700.0,376.5,564418.0,197.55,270500.0,102.81,1060800.0,28.52,3389602.0,969.5,421424.0,7644.0,229410.0,367.0,431021.0,3084.0,615906.0,2257.0,1008929.0,1787.0,325696.0,824.0,473603.0,63.13,1720200.0,834.0,2059603.0,15.99,5883695.0,130.8,2233933.0,18.98,55621300.0,633.62,1022200.0,36.09,2623600.0,569.5,773628.0,47.06,2596300.0,31.15,3521226.0,44.5,2427396.0,235.2,2371400.0,88.03,2492400.0,114.16,1758700.0,3.689,68539163.0,484.24,1006500.0,499.57,256000.0,102.0,1285965.0,4974.0,208162.0,79.15,6661703.0,247.57,811400.0,46.28,2259437.0,15.87,2262800.0,174.9,2415343.0,118.3983,595539.0,957.0,250726.0,170.55,659100.0,101.64,1521500.0,70.34,4591400.0,140.5,11676989.0,705.5,180218.0,447.5,352865.0,100.5,345639.0,534.0,221604.0,544.0,709371.0,1000.0,284192.0,175.04,557800.0,1581.0,511359.0,105.0,3038151.0,167.38,6559600.0,205.56,28406900.0,1080.0,100086.0,81.0,725429.0,133.8,3488179.0,80.0,2387300.0,37.2,4292000.0,229.3,300897.0,15.88,13781600.0,147.38,843400.0,274.3,4727847.0,35.52,4669300.0,146.8,1647199.0,23.37,4271000.0,118.06,2015400.0,713.46,778900.0,1622.0,96118.0,146.25,1498600.0,21.12,9044100.0,77.72,2987700.0,843.0,335179.0,71.55,10277600.0,52.3,4034500.0,23.05,15021200.0,79.46,620400.0,660.0,7508808.0,154.06,689600.0,174.4724,1685133.0,224.4,12406663.0,220.33,778900.0,227.89,570300.0,558.17,194600.0,38.98,2145000.0,56.48,181486740.0,901.25,1930400.0,207.0,5289712.0,572.19,756400.0,59.35,1107500.0,247.38,2112900.0,97.82,368313.0,73.156,13518000.0,671.0,1009666.0,10375.0,1611911.0,247.18,1440500.0,29.25,7386900.0,39.28,5057200.0,62.67,1542300.0,881.0,241516.0,93.79,1789600.0,96.06,1589800.0,488.02,2234100.0,163.54,554200.0,293.0,238633.0,225.67,1755200.0,78.33,1979400.0,55.4,6553320.0,612.4,324128.0,291.27,2497100.0,68.4,901801.0,75.19,4748200.0,505.73,1114400.0,484.14,687700.0,291.49,824300.0,75.13,4770100.0,90.99,5628100.0,189.4,643482.0,2017.58,198600.0,74.63,3087100.0,288.0,338830.0,34.87,3214400.0,2970.0,87018.0,149.86,412300.0,83.79,1781000.0,356.6,9387335.0,257.95,382700.0,35.47,1622163.0,507.2,319500.0,231.84,1374500.0,130.09,2732500.0,1426.5,403939.0,207.4,4766761.0,1118.0,646203.0,50.33,5372600.0,54.08,6122500.0,332.4,656800.0,200.0,578820.0,200.0,386945.0,24.54,6005900.0,163.54,2800400.0,847.7,388500.0,241.5,997891.0,585.0,209740.0,115.33,12734500.0,79.28,3661700.0,458.5,2902048.0,71.6,12203700.0,96.62,7798600.0,562.35,405000.0,414.2,19594300.0,438.1,761700.0,324.5,367791.0,129.64,7738000.0,21.75,2089100.0,167.15,813600.0,36.26,4165000.0,1394.09,101100.0,121.4,1969192.0,859.0,192571.0,482.0,169510.0,248.0,648515.0,161.0,709957.0,399.0,79590.0,1556.0,30795.0,153.6,337014.0,17.77,13627700.0,10.41,3592004.0,71.75,2672000.0,248.85,147700.0,82.3,9588000.0,51.3,5547600.0,79.8,1053244.0,67.362,20792000.0,1043.0,6780806.0,33.51,6661600.0,78.09,9748400.0,519.97,561500.0,3.8185,10239074.0,860.15,883900.0,77.94,1239200.0,257.37,1112400.0,114.97,1388300.0,88.47,1415100.0,139.61,1094800.0,108.1,268283700.0,9112.8896,13700.0,325.8,32489118.0,27.47,1438000.0,26.38,3489400.0,225.19,2910900.0,10025.0,751031.0,62.81,2556000.0,338.7,3877282.0,1345.0,26630.0,191.16,1001900.0,91.72,3441400.0,99.53,941900.0,68.23,4376700.0,141.0,1463526.0,376.55,384642.0,10.775,4069161.0,155.89,37374200.0,75.2953,3448500.0,372.4,1019821.0,92.15,1326300.0,2180.0,30627.0,51.39,13685500.0,65.22,991504.0,734.0,293936.0,367.4,349180.0,38.38,1923426.0,173.79,4959800.0,,0.0,720.4166,95960.0,167.62,744500.0,134.12,1226000.0,94.57,1894200.0,174.0,635701.0,19.65,23545900.0,280.5,2039050.0,93.06,7541300.0,80.65,1936400.0,177.81,4315800.0,299.2,868270.0,179.6,3400979.0,29.74,32378800.0,79.3,1206500.0,177.79,6396300.0,249.13,1997300.0,581.1,438200.0,558.0,585579.0,214.5,122693.0,132.7,1678300.0,569.5,1274994.0,100.9,3037435.0,307.0,418171.0,205.04,422300.0,132.4,3029800.0,2570.0,74408.0,126.75,4921900.0,178.78,2628500.0,489.0,582019.0,625.0,759766.0,87.29,759000.0,89.67,644400.0,226.5,906100.0,346.4,268900.0,533.0,21810.0,125.89,939800.0,1250.0,20143.0,32.16,4727100.0,96.0,645655.0,601.4,25355903.0,32.31,1359593.0,359.14,845000.0,3540.0,131761.0,1610.0,491895.0,1052.5,1491625.0,126.88,4468900.0,166.94,850600.0,631.0,219793.0,94.8,287496.0,250.03,682600.0,68.85,12317500.0,161.68,7918100.0,45.9,1142100.0,136.1,700723.0,454.2,1386251.0,1744.0,77928.0,158.3,2146700.0,1774.0,255956.0,75.18,1097000.0,1136.35,356500.0,3601.0,4873018.0,22.32,8460200.0,3100.0,131669.0,124.8,565480.0,274.5,1731039.0,4561.0,3562398.0,116.31,860100.0,4519.0,2098919.0,172.7,665100.0,252.86,801400.0,1896.0,57943.0,670.8,2567787.0,38.5,1914342.0,261.99,552800.0,51.13,1301300.0,,0.0,552.33,314400.0,322.6,744425.0,150.79,2780000.0,474.8,22363854.0,778.0,1017791.0,206.31,704800.0,3360.0,32364.0,475.5,2417119.0,120.3,3806700.0,121.09,800400.0,33.11,2387269.0,196.15,541180.0,906.0,253746.0,498.5,179391.0,4.2465,35891278.0,105.58,1275397.0,192.54,1829506.0,242.53,847300.0,299.2,3456800.0,93.34,7327000.0,63.06,8567900.0,1487.0,197278.0,511.0,277335.0,334.0,1178897.0,63.0,1862738.0,81.0,1320478.0,995.6,1579463.0,77.38,979339.0,890.6,4449117.0,152.0,2989448.0,121.4,739897.0,2508.5,21896326.0,49.87,365602.0,371.85,1480900.0,162.36,839153.0,118.97,856900.0,39.59,10782700.0,1786.0,1735385.0,796.8,1373182.0,1227.0,221633.0,1208.5,657536.0,275.74,246100.0,465.5,985100.0,160.4,442705.0,89.64,4104500.0,262.5,993756.0,68.35,1648800.0,163.96,1155000.0,519.95,972200.0,251.0,269322.0,173.5,1247191.0,7435.0,102761.0,82.08,3041700.0,98.7,1650406.0,171.3,1815071.0,201.0,7348.0,1980.0,2550995.0,1424.0,307210.0,159.5,1130923.0,749.8,5865858.0,247.17,550300.0,713.0,1370726.0,15.14,16087600.0,13.678,3842216.0,108.74,1796400.0,25.195,2810594.0,83.32,1893000.0,249.49,1230300.0,219.9,499232.0,76.5,5794375.0,1162.0,340196.0,2694.0,1268108.0,43.32,4092000.0,96.64,948800.0,99.45,1206200.0,2858.0,296606.0,120.25,181956.0,46.15,7940900.0,365.05,921000.0,117.0,211832.0,78.5,2783300.0,21.71,60944500.0,54.75,1670100.0,685.0,980736.0,2855.0,55824.0,240.0,835254.0,1310.75,126200.0,427.71,175600.0,162.25,1466000.0,73.78,954900.0,144.0,1849500.0,156.0,1756644.0,1786.0,38266.0,96.86,192695.0,125.37,904700.0,41.92,9250900.0,104.0,992149.0,148.01,4103200.0,58.25,3344917.0,611.0,324519.0,87.4,1959044.0,117.83,5160200.0,113.8,980700.0,624.21,1302900.0,260.5,463964.0,196.5,3024500.0,870.0,303929.0,787.65,67600.0,41.17,1998400.0,144.18,2167500.0,105.0,2488305.0,55.22,1385000.0,302.0,997735.0,103.74,1072900.0,193.0,1312372.0,238.85,1463900.0,350.0,839665.0,367.6,18710867.0,226.17,78891100.0,63.18,2414600.0,346.13,1206400.0,99.71,1940800.0,59.87,3670909.0,154.85,853200.0,160.8,8386745.0,199.8,4859400.0,86.53,732800.0,595.46,216800.0,48.42,6060700.0,68.99,20227200.0,36.075,5475752.0,45.59,2476300.0,225.68,555700.0,142.3,1750315.0,373.5,2032500.0,5000.0,5264766.0,59.2,694962.0,599.03,2863500.0,252.58,1694700.0,129.83,2590100.0,704.07,511800.0,76.52,323200.0,189.6,252195.0,45.03,7000600.0,988.5,1137029.0,1068.5,1051405.0,285.34,5314400.0,943.0,105900.0,568.0,306535.0,34.06,4454800.0,29.51,1377850.0,136.09,3028600.0,109.72,1312400.0,232.95,1076900.0,33.49,2355006.0,75.48,52153911.0,458.0,154779.0,93.45,145654.0,88.66,2027742.0,273.6,666600.0,181.12,584900.0,470.78,720100.0,76.08,3392700.0,391.0,323946.0,64.97,2393500.0,11.17,10988100.0,1368.0,667092.0,43.65,36980400.0,163.98,839700.0,328.16,369900.0,,0.0,7.02,26361100.0,255.58,1801800.0,47.4603,4349230.0,95.55,2167500.0,1966.0,390305.0,129.02,2506300.0,53.95,24650000.0,1190.0,355745.0,652.0,139853.0,208.25,2150600.0,44.79,4512300.0,78.81,17686300.0,370.2,259686.0,737.8,1210917.0,,0.0,58.49,1350900.0,130.33,1300600.0,305.55,304800.0,3065.0,681192.0,291.64,399300.0,358.5,723792.0,30.89,3241600.0,75.35,1967400.0,63.84,4935000.0,110.82,20913400.0,293.0,322378.0,129.82,797200.0,132.89,2174300.0,21.62,887220.0,105.16,1635300.0,334.85,277700.0,155.9,2478900.0,191.36,2675600.0
2024-09-11,340.5,587147.0,138.7,1405500.0,112.5,2364229.0,1964.3038,2127829.0,222.66,44587100.0,194.59,4909300.0,146.25,2679471.0,2167.0,2097003.0,58.26,1188078.0,115.96,3645000.0,116.6,6535600.0,38.07,757008.0,14.19,3532258.0,109.75,1308400.0,350.31,2121700.0,30.78,1867846.0,580.38,2681000.0,225.07,3431800.0,59.0,2535500.0,2852.0,12996328.0,277.48,1556000.0,212.8,280574.0,258.98,2148200.0,1298.8,46142.0,83.74,1153200.0,17.86,13642600.0,107.36,2896800.0,,0.0,225.0,783929.0,5162.0,695642.0,169.12,558262.0,72.16,3441500.0,130.22,1099145.0,189.32,362300.0,433.5,348142.0,294.65,582000.0,96.66,1490900.0,89.3,6391800.0,215.5,631754.0,225.15,663700.0,184.39,1765600.0,137.09,695600.0,2050.0,348969.0,283.3,411770.0,1164.0,268309.0,185.94,8187100.0,10.9,13224500.0,149.86,50935400.0,165.26,1553400.0,329.98,1711000.0,435.77,317500.0,238.97,2216500.0,184.52,42564700.0,85.7325,9778000.0,1686.0,673133.0,107.4,290852.0,344.8,1069700.0,78.46,593100.0,23.61,10967200.0,145.0,437332.0,277.71,914400.0,62.06,9784100.0,108.67,2878800.0,65.47,3945700.0,120.58,1334000.0,140.32,11056800.0,428.2,258111.0,174.5,638961.0,1540.0,135199.0,800.14,2559100.0,375.0,197956.0,134.78,927800.0,331.0,662604.0,855.2,2045782.0,490.7,4045072.0,229.95,896300.0,158.27,39700800.0,218.3,366900.0,147.04,1052700.0,361.71,471500.0,254.18,3149900.0,12308.0,1865508.0,3119.3101,97300.0,161.33,6664800.0,1301.0,3271283.0,478.0,387510.0,39.0,41190000.0,652.0,47759.0,157.5,410105.0,65.15,1356800.0,215.15,66928057.0,42.77,1603116.0,2984.0,3167178.0,39.27,3649300.0,27.01,3318540.0,149.6,749460.0,162.9,3714769.0,8.894,6120075.0,97.6,3063200.0,410.2,804489.0,283.0,188307.0,233.69,1402100.0,126.7,171875.0,19.44,3145900.0,762.0,1597458.0,45.57,1285800.0,95.9,968400.0,4060.0,45806.0,725.0,70542.0,364.0,920828.0,199.09,795200.0,68.1,4167500.0,4889.5,167996.0,3827.47,245400.0,32.93,14656100.0,169.99,1260800.0,877.12,431900.0,443.8,2415261.0,419.9,3346053.0,71.08,3295158.0,48.59,8425400.0,654.0,201320.0,65.78,1134216.0,108.8,2745551.0,62.61,1731219.0,63.68,241411.0,3614.0,640037.0,312.0,137855.0,623.0,517582.0,398.25,36821119.0,330.2,258629.0,211.25,518300.0,580.0,2054691.0,409.5,284600.0,569.0,169089.0,453.1,5772700.0,100.7,1741500.0,1446.0,142247.0,474.0,477778.0,105.4,459519.0,82.94,4832300.0,142.65,32249827.0,496.5,3581876.0,1355.0,71263.0,29.36,568112.0,3100.0,319521.0,143.27,3148600.0,76.29,1332500.0,1306.0,410319.0,445.0,321876.0,57.3,16569400.0,15.06,2030946.0,31.47,9431700.0,113.35,1940700.0,190.4,306422.0,73.67,5269100.0,335.0,1934700.0,284.34,1803100.0,523.0,257659.0,14.685,29038978.0,211.74,677500.0,117.12,1636900.0,2396.0,612639.0,7120.0,602.0,2802.0,368159.0,120.14,2582300.0,1113.5,328053.0,150.8,443768.0,264.72,2269600.0,215.8,744100.0,77.45,1462500.0,39.66,7187800.0,4755.0,40703.0,103.26,1489200.0,382.5,159264.0,100.07,876100.0,79.3,580576.0,327.42,1242400.0,357.78,748700.0,133.97,597700.0,3600.0,22562.0,106.13,4991500.0,3.38,223300.0,163.99,1029700.0,38.68,16883400.0,304.5,333897.0,218.59,3691400.0,55.79,12804800.0,293.36,881300.0,69.23,2272800.0,117.4,30713939.0,73.47,5834900.0,27.95,6402800.0,95.8,1007072.0,136.46,2864200.0,52.7,804397.0,108.51,897100.0,102.57,6803100.0,236.22,1374900.0,306.77,389100.0,49.14,4047100.0,2458.0,2686195.0,49.38,4591600.0,122.53,1708700.0,3909.0,209547.0,85.28,2770100.0,193.59,640700.0,249.57,4822200.0,195.4,327943.0,253.53,2666100.0,35.3,3829497.0,49.11,15106600.0,79.61,2163900.0,33.3,9594800.0,204.9575,1446400.0,230.2,2142616.0,22.85,6565300.0,76.3,2580400.0,55.15,2764000.0,433.5,1030732.0,75.55,2811693.0,56.11,9768400.0,137.88,9534000.0,4650.0,37857.0,36.35,4086600.0,57.23,4236200.0,44.28,6984900.0,130.02,3045000.0,57.9,1346700.0,205.8,303633.0,14.034,11279147.0,5130.0,131870.0,33.4351,3830931.0,109.52,4320100.0,388.59,1160000.0,836.0,205866.0,151.5433,2273400.0,108.8,9715100.0,118.6,222449.0,80.57,5678700.0,109.9,915239.0,2434.0,3378798.0,153.56,958100.0,185.16,1905800.0,39.24,1358198.0,271.98,2536300.0,88.32,10779000.0,2434.0,139908.0,158.42,1922800.0,66.58,5143400.0,1191.0,196595.0,22.15,4647000.0,63.3,738541.0,287.0,970294.0,183.16,1205000.0,50.73,3717200.0,4374.0,164758.0,407.97,1133200.0,157.44,1273200.0,648.0,548315.0,578.0,336963.0,35.42,2060773.0,124.38,1162400.0,26.26,5438529.0,29.73,1048033.0,116.2,3667400.0,153.99,567100.0,39.93,10260800.0,68.47,3962500.0,143.7,1803500.0,60.73,5393600.0,249.42,1013200.0,103.82,2685900.0,36.83,407074.0,748.0,191437.0,1616.0,367339.0,297.99,593900.0,376.56,295200.0,84.24,3121400.0,84.52,2994400.0,209.3,453262.0,153.6,229201.0,543.39,788600.0,209.0,2099071.0,98.93,799200.0,99.91,2335500.0,31.57,591428.0,7.054,21508986.0,16.025,6114261.0,13.732,12724453.0,903.0,313320.0,706.6,1670713.0,13.435,4420674.0,117.9,3419100.0,868.0,460856.0,203.6,880200.0,867.7,656300.0,76.73,1195500.0,32.88,7822000.0,52.48,292431.0,501.58,107300.0,67.79,2126100.0,171.8,368722.0,97.9,890356.0,308.26,309200.0,297.14,2389500.0,61.115,4381400.0,60.08,1467100.0,68.25,4314300.0,143.2,421152.0,39.3,11191000.0,122.87,712400.0,129.83,1485000.0,3662.0,665604.0,176.02,854700.0,487.8,1812778.0,10.45,55840200.0,523.0,345163.0,34.605,4993400.0,1002.0,403386.0,171.4,575187.0,41.3,13306400.0,437.54,508800.0,284.86,937700.0,44.15,2262500.0,664.0,57950.0,379.0,354331.0,202.91,425500.0,94.6,1310235.0,152.9,1087473.0,847.0,587245.0,171.02,2275414.0,1834.23,133800.0,83.53,3340900.0,41.12,5072200.0,20.54,407900.0,4835.0,87173.0,39.4,2862900.0,819.0,114281.0,33.83,1000761.0,518.5,486780.0,116.28,800900.0,93.6,253791.0,508.0,208480.0,239.84,5552500.0,313.0,264005.0,76.64,4102300.0,54.6421,4519364.0,1049.0,296591.0,38.6,750609.0,10360.0,44610.0,78.1,1245568.0,299.59,1067200.0,151.43,1772900.0,7280.0,2722.0,166.35,4258000.0,87.19,2630300.0,450.5,296015.0,209.15,3787500.0,41.1,1149000.0,1037.6,136112.0,80.94,6144800.0,73.12,3739100.0,101.34,778100.0,21.79,2985865.0,362.8,46227641.0,41.85,5657100.0,44.67,15847700.0,177.4,1089766.0,1930.0,135124.0,152.15,18991500.0,151.16,29607700.0,135.05,775900.0,351.5,326403.0,109.33,1345600.0,3130.0,57941.0,234.5,1009396.0,182.74,724100.0,406.0,956354.0,471.17,2426500.0,161.4,249929.0,1654.5,7358133.0,988.64,199100.0,27.97,11045200.0,67.42,1055300.0,89.05,1709309.0,14.22,12968300.0,256.0,2609461.0,388.65,1823900.0,370.49,2937700.0,90.88,360888.0,80.4,307090.0,175.5,2044156.0,883.0,82205.0,502.0,599282.0,128.4,1706384.0,114.06,1452800.0,257.62,374600.0,1932.0,243493.0,1996.0,38490.0,2516.0,416246.0,394.0,12150430.0,211.58,2262100.0,297.2,756449.0,252.0,83530.0,145.85,113685.0,165.0,816151.0,80.01,1590600.0,192.3091,2904700.0,16.4,70763400.0,33.37,7186800.0,2025.0,104206.0,31.34,1760200.0,649.1,34282773.0,67.05,3377700.0,846.0,55637.0,16.82,8475900.0,1167.0,353775.0,198.62,774400.0,405.5,199153.0,111.0,576392.0,392.87,440598.0,328.19,2677100.0,2320.0,86319.0,938.5,1715548.0,167.0,272000.0,94.09,1440600.0,310.0,69994.0,193.5,15080280.0,13.36,5700229.0,209.89,5554300.0,177.6,600876.0,159.99,3072500.0,2152.0,789667.0,1170.0,61353.0,490.26,359300.0,375.5,549808.0,197.13,466200.0,103.28,1173400.0,28.88,2757498.0,960.0,432388.0,7694.0,891112.0,361.0,184051.0,3099.0,985127.0,2240.0,1470337.0,1779.0,425407.0,814.0,492270.0,63.13,1574200.0,841.4,4513740.0,16.054,6379379.0,130.0,2985805.0,19.64,71403100.0,643.92,1327000.0,36.0,3991800.0,565.0,667052.0,47.13,3769800.0,30.93,2654910.0,44.95,2628959.0,237.3,1227500.0,89.63,2259100.0,114.38,1317600.0,3.6955,59291572.0,490.93,1239200.0,499.77,307900.0,101.0,1234316.0,4980.0,187110.0,78.8,3764619.0,247.02,1027000.0,48.38,2573288.0,15.8,3302000.0,171.2,3971537.0,117.4057,1052529.0,946.0,251296.0,169.26,818600.0,103.44,1566600.0,70.68,4111000.0,139.8,12288233.0,691.5,484069.0,452.5,587002.0,101.5,447324.0,533.0,235432.0,537.0,979906.0,1002.0,71463.0,174.01,487900.0,1570.0,306504.0,104.6,1653298.0,164.82,5920200.0,207.23,13658700.0,1070.0,101785.0,80.4,569554.0,133.0,4340925.0,79.92,2656100.0,37.04,4888100.0,229.8,221198.0,15.92,11046600.0,148.17,791100.0,276.0,5131543.0,35.16,6414500.0,150.2,1612082.0,23.49,3919800.0,118.29,3754700.0,748.82,1129100.0,1598.0,56519.0,143.2,2350400.0,20.83,10563100.0,75.2,1938600.0,840.0,184967.0,71.08,11418200.0,51.5,5263400.0,23.09,12941500.0,77.72,750200.0,664.0,1810294.0,152.44,774100.0,172.4976,2178494.0,224.0,23638241.0,218.29,582700.0,227.01,727700.0,567.17,182000.0,38.83,2260300.0,57.44,233586461.0,920.89,2721100.0,206.0,4116846.0,566.96,809200.0,59.0,1067500.0,247.38,1841500.0,98.7,421939.0,76.685,22202000.0,666.0,591824.0,10375.0,683734.0,255.2,1863000.0,28.81,8536700.0,39.36,5629000.0,62.57,1407400.0,880.0,136097.0,93.96,1606800.0,97.33,2418400.0,488.18,2480000.0,164.7,542400.0,288.5,715711.0,227.33,1330900.0,78.01,1469300.0,55.68,2739115.0,607.0,453877.0,290.23,2747500.0,69.0,1547832.0,77.45,6678900.0,510.45,1315800.0,478.59,764100.0,296.69,1124600.0,74.35,5327500.0,90.35,5805800.0,186.4,799924.0,2045.88,323500.0,74.74,2244200.0,285.5,333080.0,35.38,3434600.0,2970.0,90640.0,148.38,591500.0,82.59,1160300.0,351.7,5643955.0,255.41,290000.0,35.29,1333703.0,507.79,443400.0,229.08,1320100.0,130.23,3283800.0,1401.0,816488.0,209.1,8988733.0,1118.0,967928.0,49.65,5225700.0,53.17,7794700.0,344.73,781300.0,198.0,466485.0,201.5,657549.0,24.89,4453700.0,158.61,3379400.0,895.16,770100.0,239.5,1252151.0,583.0,147572.0,114.71,7836600.0,79.51,3370700.0,464.5,2150555.0,74.89,14571600.0,97.03,6764100.0,562.0,423200.0,423.04,19266900.0,435.89,952000.0,319.5,475036.0,129.28,8731200.0,22.13,1893300.0,165.89,1053800.0,35.34,6498500.0,1388.52,84100.0,119.2,1957950.0,850.0,262357.0,479.5,235929.0,248.0,765590.0,159.3,2220850.0,393.0,58660.0,1522.0,68821.0,151.6,230130.0,18.7,16207800.0,10.335,4776798.0,72.08,2115900.0,247.93,151800.0,83.43,10216500.0,50.74,5944000.0,79.3,657038.0,68.147,23919000.0,1042.0,6372113.0,33.56,5306600.0,78.4,8265500.0,515.93,650200.0,3.7695,10653133.0,875.96,1002400.0,80.07,2340800.0,253.77,1574500.0,115.65,1717500.0,87.23,1497300.0,137.77,1889700.0,116.91,441422400.0,9088.1201,19800.0,330.6,18287068.0,27.05,849100.0,25.95,2311800.0,230.87,3876600.0,10190.0,266371.0,62.61,2988400.0,325.2,4039352.0,1335.0,4577.0,188.85,1310100.0,90.24,3434500.0,98.29,1038700.0,70.58,7463400.0,140.5,1476614.0,367.7,651291.0,10.77,5138556.0,157.18,12630100.0,74.1753,6678000.0,375.0,1352809.0,92.49,1486900.0,2145.0,44728.0,50.66,16988500.0,66.78,436957.0,733.5,212068.0,369.0,218599.0,38.78,764646.0,170.885,6914000.0,,0.0,720.4166,78108.0,168.5,820500.0,132.99,2324700.0,94.25,3010900.0,172.4,1853949.0,19.65,11584000.0,279.0,1198700.0,95.28,9058500.0,82.2,4477800.0,175.78,4036000.0,300.2,302072.0,176.0,859190.0,29.66,31943100.0,78.98,1354300.0,173.92,6828200.0,249.59,2509600.0,584.4,578700.0,557.0,313919.0,215.5,158951.0,131.44,1823300.0,572.0,2193062.0,100.5,2614791.0,305.0,199181.0,204.73,589400.0,130.69,3890300.0,2528.0,105173.0,125.26,4506100.0,177.12,1886300.0,489.0,536034.0,615.0,519584.0,87.88,1097600.0,88.97,756000.0,227.73,792400.0,345.91,225500.0,524.0,24351.0,125.5,1271400.0,1250.0,10073.0,31.95,4274200.0,95.1,543110.0,613.2,6548467.0,32.325,1758881.0,359.4,597500.0,3502.0,95584.0,1588.5,1096038.0,1044.0,846630.0,125.0,4052700.0,168.69,847400.0,647.0,441065.0,94.7,304796.0,263.09,867600.0,69.35,12344900.0,166.56,8275400.0,45.84,916400.0,131.4,840400.0,452.6,651675.0,1746.0,46479.0,162.15,1752600.0,1782.0,218677.0,74.43,847800.0,1141.45,481900.0,3585.0,1863888.0,22.0,9847500.0,3110.0,133777.0,126.55,576450.0,277.5,1124182.0,4630.5,1949426.0,115.95,1137900.0,4570.0,2040105.0,174.9,686100.0,252.92,649900.0,1904.0,57163.0,670.0,3185916.0,38.5,751106.0,256.85,1189400.0,49.63,2972000.0,,0.0,549.84,385700.0,323.2,3124752.0,151.13,1873300.0,479.1,17057528.0,771.5,321889.0,204.8,829000.0,3300.0,37771.0,380.1,35006919.0,119.26,4857200.0,121.01,792200.0,32.84,1951435.0,196.2,659379.0,900.0,613068.0,499.5,254478.0,4.246,21337437.0,104.56,1265634.0,194.42,1677725.0,241.84,751500.0,299.0,3841755.0,98.2,19302900.0,63.41,8781300.0,1470.0,190690.0,510.0,441819.0,332.8,1666878.0,62.8,1728809.0,80.8,1460573.0,997.4,2044071.0,76.86,696221.0,884.6,1631409.0,149.8,4156865.0,120.0,694489.0,2510.0,10562081.0,49.86,476366.0,371.6,1743800.0,162.14,903302.0,117.49,1459700.0,39.57,15568300.0,1799.0,321692.0,794.4,1685875.0,1360.0,917090.0,1202.0,1165831.0,276.27,282500.0,481.5,1617000.0,163.8,498916.0,88.77,3877200.0,262.5,813827.0,69.41,1623000.0,163.38,1566600.0,515.81,1176100.0,250.0,170299.0,171.9,578754.0,7435.0,124076.0,81.37,3439600.0,99.1,1973423.0,170.8,2333144.0,199.8,3316.0,1987.5,1519398.0,1414.0,292708.0,160.7,871808.0,756.0,6662352.0,242.06,677400.0,708.5,1455296.0,15.21,8636500.0,13.628,2127407.0,108.1,1798100.0,25.16,3710352.0,82.59,2333000.0,248.79,1043700.0,220.05,586699.0,75.1,2316042.0,1156.0,132461.0,2690.0,612928.0,43.53,4936600.0,97.66,1233800.0,101.86,2254400.0,2822.0,275931.0,120.7,233223.0,45.84,5316300.0,366.35,1143900.0,115.6,330288.0,76.21,4125100.0,21.45,37328500.0,53.84,1373900.0,674.5,1178058.0,2830.0,25437.0,236.5,603805.0,1328.03,127400.0,425.67,144200.0,166.1,1364900.0,73.49,993700.0,144.24,2665000.0,155.4,1159265.0,1760.0,62674.0,97.14,206347.0,131.51,2644600.0,41.65,7447500.0,104.4,2018829.0,147.29,4089500.0,56.95,4088963.0,605.0,161942.0,86.1,667579.0,117.85,3561200.0,113.69,560600.0,618.46,1324100.0,257.5,569497.0,198.54,4037500.0,864.0,170202.0,789.25,99200.0,41.75,2416600.0,144.72,1650500.0,104.0,4089289.0,54.91,1125200.0,300.2,1104525.0,104.11,1381500.0,216.0,8641143.0,231.3,2086000.0,347.0,506393.0,366.7,10905224.0,228.13,83548600.0,61.65,2287200.0,354.31,947600.0,101.61,2906300.0,60.19,3497158.0,152.34,1720800.0,160.4,11058611.0,202.41,5900500.0,86.44,881900.0,586.41,170900.0,48.47,5569600.0,70.11,14671900.0,36.155,13435914.0,45.98,3588000.0,229.77,819100.0,140.8,2018656.0,372.3,727600.0,4968.0,2425312.0,58.74,774208.0,589.75,3563600.0,247.5,2372100.0,128.5,3404400.0,706.36,511600.0,75.58,275298.0,191.0,1022167.0,44.75,8448600.0,986.0,781613.0,1059.5,1185355.0,283.96,6281800.0,946.0,116749.0,571.0,69777.0,33.85,6807300.0,29.47,1442011.0,132.9,4960900.0,108.95,1307100.0,232.95,1553000.0,33.07,2888457.0,76.58,58439505.0,455.5,186971.0,94.25,68266.0,89.2,813849.0,271.63,925000.0,182.06,650600.0,474.74,947500.0,80.06,4994300.0,386.5,338446.0,65.33,2507000.0,11.34,9510900.0,1343.0,588866.0,43.8,22395500.0,164.79,730400.0,326.73,350200.0,,0.0,6.94,29339100.0,255.62,1912900.0,47.8534,4786085.0,95.21,1988400.0,1983.0,483064.0,128.66,3995000.0,53.73,17322000.0,1172.0,408586.0,639.0,265610.0,207.64,1372700.0,44.58,4642500.0,78.84,19518800.0,368.2,256429.0,734.6,1879134.0,,0.0,57.11,1615400.0,134.24,1581900.0,302.35,283200.0,3061.0,384964.0,288.08,326000.0,356.0,1607103.0,30.86,3741900.0,75.77,1324300.0,63.85,4352800.0,109.72,19571900.0,290.0,2138182.0,129.87,1003100.0,134.03,2067500.0,21.32,1641780.0,105.15,1258600.0,337.44,305000.0,161.71,2635600.0,189.99,1387900.0
2024-09-12,340.0,1325527.0,136.39,1616500.0,115.7,2843163.0,2022.6689,2854384.0,222.77,37455600.0,194.02,4165200.0,146.75,2449534.0,2168.0,3250611.0,58.54,1389983.0,117.36,3075300.0,116.83,4349300.0,38.09,541649.0,14.275,3489135.0,110.26,1198800.0,349.89,2182100.0,30.9,1501837.0,586.55,5506600.0,221.53,2157800.0,59.62,2145100.0,2875.0,614587.0,278.4,1499000.0,218.5,413837.0,259.47,1216100.0,1303.8,65828.0,83.5,1404500.0,18.12,9276000.0,107.97,1680900.0,,0.0,226.5,476179.0,5230.0,462147.0,169.72,468529.0,73.18,2814300.0,130.54,1143348.0,191.31,243500.0,439.5,394533.0,296.6,410500.0,97.3,1256400.0,88.5,2865000.0,215.0,1204651.0,228.86,360900.0,186.1,994200.0,139.12,559600.0,2150.0,373054.0,284.7,463175.0,1178.0,288453.0,183.21,8011700.0,10.88,14065000.0,150.77,29233700.0,166.89,1106500.0,330.06,1590000.0,435.38,255900.0,237.14,2003800.0,187.0,33544200.0,88.84,7056800.0,1725.5,593964.0,108.2,97990.0,348.26,742200.0,79.4,982200.0,23.7,6513100.0,142.0,706541.0,280.02,1400400.0,63.45,6219300.0,112.37,2505700.0,67.0,3797500.0,121.91,829100.0,139.18,6990600.0,428.2,123460.0,179.3,645123.0,1560.0,72737.0,800.17,1318700.0,388.0,835168.0,134.77,795600.0,345.0,668089.0,861.6,2536786.0,492.9,4190994.0,231.7,1046900.0,164.56,43530700.0,218.47,447700.0,147.13,706800.0,384.51,976600.0,255.15,2279600.0,12050.0,2026175.0,3104.76,98400.0,162.77,4742700.0,1325.0,5528172.0,476.0,537258.0,38.78,39921600.0,651.0,60829.0,156.0,191847.0,65.63,1003600.0,218.6,84571938.0,42.7,1929404.0,2950.0,3231743.0,39.38,2877300.0,26.79,2311901.0,150.4,1671074.0,162.7,10032445.0,9.068,10928444.0,97.75,1957100.0,413.6,1677770.0,286.0,1021241.0,235.5,1020400.0,126.6,192233.0,19.67,3828500.0,769.0,1176956.0,46.09,1219700.0,96.43,680200.0,4065.0,115662.0,737.0,165363.0,367.5,684597.0,197.89,852100.0,69.02,4084000.0,4900.0,178921.0,3870.7,186200.0,33.29,11432800.0,175.72,1107300.0,885.12,478700.0,447.6,2877458.0,421.8,2917743.0,71.36,1660659.0,48.24,5575300.0,664.0,158292.0,65.38,1150897.0,110.0,2782175.0,63.47,2425097.0,64.36,251878.0,3648.0,924674.0,315.5,47414.0,629.0,204521.0,403.0,31903145.0,345.6,439919.0,210.53,384800.0,584.4,2228466.0,412.5,283082.0,573.0,192408.0,450.87,3848700.0,102.17,1194500.0,1448.0,29161.0,481.5,928318.0,104.8,705767.0,83.83,3661200.0,145.25,32273831.0,509.0,5369045.0,1375.0,62248.0,29.8,736485.0,3136.0,384512.0,146.5,3540500.0,78.61,1435200.0,1320.0,182608.0,451.2,754807.0,57.33,12937800.0,15.125,1489723.0,31.75,3826700.0,112.39,1457000.0,193.5,285871.0,75.37,4624100.0,339.58,1747000.0,288.56,1476500.0,531.5,232882.0,15.0,12719356.0,209.72,509000.0,117.48,1344700.0,2464.0,524617.0,7260.0,3288.0,2816.0,391074.0,119.07,2210100.0,1166.5,812064.0,151.4,374241.0,269.9,1984500.0,218.64,534600.0,77.7,1494000.0,39.71,4846000.0,4770.0,36895.0,103.55,1257700.0,384.0,195652.0,99.46,974000.0,81.0,575462.0,339.03,1068400.0,362.17,961900.0,135.12,305200.0,3615.0,21212.0,106.34,2963100.0,3.47,261630.0,164.97,872700.0,39.31,17055600.0,310.5,612407.0,217.3,2368200.0,56.35,9061300.0,297.25,557300.0,69.31,1714000.0,117.35,51295988.0,74.82,4073200.0,27.59,6768500.0,96.1,848674.0,137.54,1945900.0,51.9,594401.0,108.86,1030800.0,102.9,6775900.0,237.65,1133400.0,305.81,538200.0,49.78,1992000.0,2452.0,6466609.0,49.47,3861900.0,123.1,1195800.0,3954.0,656302.0,86.66,2600300.0,194.32,444400.0,253.37,5219700.0,196.2,351153.0,257.1,2645700.0,35.6,3827679.0,49.61,13229500.0,77.97,1904500.0,33.45,14225600.0,206.02,1340400.0,230.0,3389939.0,22.78,9582300.0,76.31,1996600.0,55.7,2491800.0,437.5,752857.0,77.55,2443025.0,57.53,7139200.0,139.21,6591500.0,4645.0,39248.0,36.53,4567500.0,57.18,3121800.0,44.27,13654900.0,130.19,2473900.0,58.76,1001700.0,208.1,284433.0,14.28,5062804.0,5185.0,115498.0,33.6444,3701871.0,109.63,2552800.0,387.0,1068500.0,842.0,222912.0,153.1883,998400.0,112.15,9893500.0,119.6,43788.0,83.21,4588200.0,108.1,1170878.0,2506.0,6479218.0,154.76,762500.0,188.81,1206600.0,40.22,2222969.0,272.49,2606500.0,89.3,7173300.0,2472.0,109016.0,160.49,1372300.0,67.89,4671400.0,1204.0,85247.0,22.41,3601800.0,63.3,840013.0,287.4,693833.0,186.68,907200.0,50.26,5680600.0,4464.0,187912.0,405.84,663300.0,158.51,592700.0,646.0,424029.0,577.0,378911.0,35.77,1634042.0,124.49,933100.0,26.57,6321390.0,30.43,1109710.0,115.97,2390300.0,157.64,1130900.0,40.01,8037000.0,68.82,3593500.0,144.75,1206900.0,63.18,8941200.0,250.69,868800.0,103.39,1528600.0,35.88,1068320.0,750.0,271106.0,1661.0,244893.0,297.77,531700.0,379.05,214800.0,84.63,1920500.0,84.2,2792800.0,208.8,529135.0,158.4,511685.0,545.85,731500.0,210.2,3078655.0,99.62,847600.0,101.47,3728800.0,31.27,856455.0,7.082,21067340.0,15.855,4131559.0,13.85,8879845.0,913.5,300617.0,714.2,5032205.0,13.37,3381104.0,118.22,4709200.0,885.0,110632.0,202.3,830300.0,868.81,344200.0,77.38,1162200.0,32.86,8351400.0,52.46,280207.0,510.95,114300.0,67.5,1685000.0,171.8,351407.0,98.5,643204.0,310.22,249200.0,303.38,2795400.0,61.775,3143400.0,60.36,1536300.0,68.13,4446700.0,146.2,465283.0,39.86,19881400.0,121.06,1017700.0,132.22,1036600.0,3756.0,8737205.0,177.28,744500.0,491.1,7263002.0,10.62,43779600.0,544.0,1121911.0,34.91,4141800.0,1016.0,559241.0,171.6,684726.0,41.81,11414200.0,439.88,274900.0,286.0,858000.0,44.06,2225200.0,664.9,78360.0,381.5,503976.0,205.95,716500.0,95.2,1367552.0,154.2,496669.0,855.0,607025.0,173.63,2127570.0,1862.08,110800.0,84.25,2417600.0,41.17,3986200.0,20.18,332200.0,4910.0,34273.0,38.91,2407000.0,828.5,938056.0,33.69,635290.0,537.5,2841609.0,116.26,990500.0,93.4,314403.0,532.0,196880.0,235.95,2584500.0,317.0,776608.0,74.49,8617100.0,55.3127,3326524.0,1054.0,202568.0,38.9,1501324.0,10400.0,29775.0,78.0,1887926.0,300.67,875400.0,152.61,987400.0,7100.0,1249.0,169.7,5148500.0,87.46,1393200.0,469.5,396947.0,215.27,4041400.0,39.89,1477800.0,1035.8,176195.0,83.16,11448200.0,73.01,3810300.0,102.28,836400.0,22.105,2956382.0,372.65,71363633.0,41.86,2418200.0,46.12,14596000.0,181.6,2331170.0,1920.0,132941.0,155.54,20980800.0,154.69,29621500.0,136.21,669300.0,361.0,823574.0,109.35,1206600.0,3152.0,80998.0,237.5,542213.0,182.76,580400.0,410.0,1809285.0,474.06,1480500.0,163.0,559188.0,1638.5,9143024.0,996.93,128900.0,28.02,14506700.0,67.31,1628000.0,89.3,1247613.0,14.2,8603600.0,257.4,1710679.0,391.67,1191700.0,374.43,2367700.0,92.3,302997.0,80.12,213260.0,176.0,669195.0,887.0,495168.0,508.0,1114516.0,127.4,2867929.0,115.17,945600.0,258.28,322200.0,1930.0,457756.0,2030.0,53189.0,2545.0,402854.0,387.4,13652744.0,216.13,1811300.0,296.4,502045.0,252.8,83508.0,146.4,144369.0,175.4,1599659.0,80.42,958900.0,192.9029,2063327.0,16.86,41955200.0,33.1,6508000.0,2055.0,69894.0,31.62,2398900.0,655.6,19969877.0,68.17,1277900.0,852.0,83111.0,17.2,7706000.0,1172.0,1046210.0,198.46,699100.0,414.5,198206.0,110.6,460853.0,399.18,377673.0,324.5,1634700.0,2360.0,137304.0,946.0,1769618.0,175.0,515361.0,94.23,1842300.0,314.0,41462.0,195.55,42999991.0,13.285,8847086.0,211.61,4615300.0,180.0,291522.0,161.14,4332200.0,2248.0,3404610.0,1200.0,79257.0,497.04,293500.0,379.5,625600.0,198.11,437000.0,103.44,951500.0,29.255,2943718.0,961.0,771151.0,7746.0,386606.0,369.5,358730.0,3193.0,2186157.0,2247.0,2937539.0,1804.0,1099264.0,817.5,435097.0,63.36,1417600.0,845.8,10182767.0,16.252,6313910.0,125.6,3898221.0,19.36,51520600.0,646.37,1178500.0,36.28,4151000.0,575.5,647843.0,47.94,3473000.0,30.54,5065243.0,46.0,2860222.0,238.4,1406500.0,89.86,2468800.0,116.36,1520100.0,3.734,56689309.0,494.01,1128000.0,505.67,425400.0,102.4,638926.0,4962.0,266165.0,78.9,6959723.0,248.2,629000.0,49.82,2528505.0,15.86,3847100.0,172.5,720023.0,117.8689,568941.0,967.0,262241.0,168.86,977700.0,103.8,1173500.0,71.22,4658700.0,144.9,15521750.0,692.0,112347.0,458.0,379184.0,101.5,637846.0,534.0,275161.0,546.0,816185.0,1008.0,150853.0,175.54,278100.0,1586.0,2993348.0,106.0,2197872.0,164.64,4540900.0,206.6,9054400.0,1094.0,77112.0,81.5,546587.0,133.8,1587904.0,80.26,3569500.0,37.05,4851900.0,228.05,251603.0,16.1,11579200.0,148.42,561800.0,279.8,5644791.0,35.2,4608800.0,139.8,7668241.0,23.65,6138800.0,120.36,4590900.0,733.28,1070700.0,1600.0,104470.0,142.38,1977100.0,20.94,9023000.0,76.28,1232500.0,860.0,260938.0,71.23,12337800.0,55.2,9955400.0,23.08,9269900.0,78.07,607200.0,671.0,8090313.0,154.09,605600.0,175.5857,1542062.0,225.2,14293216.0,220.06,656700.0,228.17,780300.0,576.87,148200.0,39.69,1878200.0,57.9,205053215.0,935.02,2510800.0,206.4,3656279.0,568.27,739400.0,58.91,952000.0,252.05,2222400.0,101.6,507313.0,74.778,15067000.0,668.0,691937.0,10470.0,1597089.0,260.14,1819200.0,28.87,7681700.0,39.41,4541500.0,63.87,1787600.0,885.0,94744.0,93.86,1315100.0,97.27,1675200.0,492.11,2299100.0,164.44,425700.0,291.5,171179.0,230.7,1044100.0,78.92,1428000.0,55.67,2145779.0,606.8,438724.0,292.35,2274200.0,69.2,1295868.0,76.08,3351000.0,511.17,978200.0,478.75,860400.0,295.18,922200.0,74.38,5807700.0,90.0,4856500.0,189.2,145912.0,2140.1001,435900.0,75.47,2664900.0,285.5,444787.0,35.9,4051200.0,2955.0,81071.0,150.08,463200.0,83.17,1408400.0,351.8,10733986.0,256.41,255200.0,35.55,792864.0,515.33,312100.0,230.03,1321700.0,132.03,3978800.0,1405.5,1567807.0,203.9,5777273.0,1138.0,915826.0,49.91,4101000.0,52.64,7320800.0,352.94,524600.0,203.2,1304799.0,199.8,860240.0,25.18,2962900.0,161.49,2370200.0,895.91,411500.0,241.5,865330.0,589.0,198030.0,115.25,8330900.0,69.68,23976300.0,471.1,6150966.0,74.3,10595400.0,96.64,4751200.0,559.75,386300.0,427.0,17395700.0,439.8,1016500.0,326.5,556411.0,130.77,6031600.0,22.38,1551900.0,165.68,740800.0,34.99,5634900.0,1373.4,97200.0,119.6,1851366.0,853.0,254992.0,483.5,194123.0,251.5,739901.0,161.0,152035.0,391.0,55780.0,1542.0,27732.0,167.6,2875613.0,19.03,16957600.0,10.39,3795141.0,72.57,2852600.0,248.24,144300.0,83.46,7856600.0,52.88,10198400.0,79.4,595525.0,68.68,25821000.0,1037.5,18126897.0,33.63,4370800.0,78.4,7176900.0,518.54,447500.0,3.7755,11391932.0,886.13,941700.0,79.8,1793500.0,254.59,1268900.0,116.46,1587100.0,87.45,1760600.0,140.6,1358100.0,119.14,366052700.0,9179.3799,16200.0,332.1,26329006.0,27.17,1120500.0,25.96,2373100.0,225.14,2532900.0,10290.0,160628.0,62.41,2788600.0,319.7,2386133.0,1325.0,38329.0,191.26,887600.0,90.5,2333200.0,98.55,1259800.0,69.33,4172800.0,138.5,1412225.0,365.2,555702.0,10.78,3436001.0,161.38,16161300.0,74.662,5313000.0,384.6,1259999.0,92.72,1763200.0,2170.0,25860.0,50.99,11892300.0,65.72,736536.0,738.0,292559.0,372.2,267262.0,38.81,447856.0,172.58,3515800.0,,0.0,724.7499,38888.0,167.55,1037600.0,134.19,1567900.0,95.07,2120300.0,173.8,503784.0,19.67,20863600.0,288.0,2071190.0,97.33,14248800.0,83.31,2950700.0,177.25,4222800.0,299.2,491670.0,178.0,922334.0,29.16,32511800.0,80.24,1681200.0,173.47,4838900.0,249.48,2118200.0,587.55,368800.0,563.0,108595.0,218.0,106631.0,135.3,1466900.0,571.0,2112090.0,100.8,2212800.0,312.0,388287.0,208.42,561200.0,130.29,5557000.0,2542.0,62822.0,124.65,6055300.0,177.6,1939000.0,489.5,469302.0,601.0,528320.0,90.8,1849400.0,89.22,673700.0,230.45,1092500.0,346.49,202100.0,522.0,36808.0,125.49,1080800.0,1250.0,40732.0,31.96,4367900.0,95.0,318319.0,616.0,19602168.0,32.185,1638762.0,359.12,633900.0,3544.0,211484.0,1630.0,607271.0,1051.5,1154857.0,125.72,3041000.0,170.94,1035700.0,648.0,620374.0,95.32,292797.0,268.5,674000.0,70.36,8369100.0,164.98,6039200.0,45.57,1558500.0,132.0,1196813.0,459.6,906114.0,1750.0,61704.0,165.57,1806800.0,1794.0,161799.0,74.36,1154400.0,1164.46,568900.0,3642.0,8571908.0,21.93,7586200.0,3145.0,20039.0,129.3,651081.0,277.5,993385.0,4720.5,6579392.0,116.98,937500.0,4563.0,3929261.0,175.36,892000.0,250.71,790400.0,1916.0,46877.0,667.4,3088495.0,38.27,1158849.0,258.0,646400.0,50.15,1617300.0,,0.0,551.31,354400.0,323.4,4300333.0,152.68,1634000.0,493.8,56978172.0,770.0,260218.0,205.24,885300.0,3430.0,55017.0,372.0,28114484.0,120.1,4229700.0,120.15,659300.0,32.63,1438294.0,202.4,636580.0,907.0,461450.0,502.0,303626.0,4.3265,19398659.0,102.8,1627664.0,199.18,1586240.0,239.85,763400.0,295.8,9568576.0,99.28,14653500.0,61.74,10621900.0,1488.0,483714.0,515.0,680936.0,333.2,1357741.0,62.2,22016697.0,80.6,1990128.0,1038.0,3707058.0,78.02,653034.0,899.0,2420724.0,149.8,829706.0,120.6,408145.0,2537.0,12634506.0,50.0,565098.0,373.97,902600.0,164.3,912820.0,117.98,778900.0,39.8,15404400.0,1806.0,395589.0,810.2,1792181.0,1357.0,323161.0,1196.5,1107776.0,277.86,216600.0,488.95,1239400.0,164.2,344923.0,88.49,3527100.0,265.5,206739.0,68.65,1274000.0,163.74,1356000.0,520.01,889700.0,248.0,374472.0,174.4,292562.0,7470.0,136903.0,81.7,2331500.0,99.9,1999569.0,171.9,1672148.0,193.0,1695.0,1971.0,3098401.0,1416.0,363418.0,158.4,989697.0,759.0,19553431.0,246.48,317600.0,711.0,11688207.0,15.0,11287300.0,13.504,2946469.0,110.54,1330600.0,25.26,2203773.0,82.58,1743000.0,251.71,695200.0,226.2,678970.0,76.0,2025004.0,1158.0,416601.0,2658.0,593499.0,44.59,4026800.0,97.83,966000.0,100.44,2611800.0,2806.0,333435.0,119.9,264138.0,46.41,3070600.0,367.79,1487400.0,112.4,514628.0,76.97,3308100.0,21.59,34564800.0,54.31,1101700.0,671.5,1133542.0,2840.0,32645.0,235.5,449014.0,1348.03,133600.0,427.59,182000.0,165.69,1077200.0,73.2,950400.0,144.12,2422600.0,157.2,2190654.0,1758.0,76002.0,97.66,164796.0,128.19,1478400.0,41.63,7471400.0,104.4,1144028.0,148.44,3453500.0,62.0,3191190.0,609.0,305544.0,86.2,579099.0,118.22,3287300.0,114.99,488600.0,614.16,1397600.0,259.0,353819.0,202.41,3733500.0,874.0,1497633.0,794.69,43900.0,42.04,2249800.0,146.72,1305100.0,104.0,3066871.0,55.68,880200.0,327.8,4684191.0,104.87,1370800.0,218.0,7864640.0,234.11,1216800.0,349.0,351831.0,369.0,11139060.0,229.81,71894900.0,61.68,2149200.0,359.67,873400.0,104.5,2973200.0,60.91,3350991.0,153.61,1194200.0,163.95,9737255.0,195.98,7201000.0,86.95,678000.0,583.17,183700.0,49.65,10374900.0,68.09,16357900.0,37.195,10085222.0,46.55,3752000.0,231.36,560600.0,140.8,2615515.0,373.08,735000.0,4926.0,3324850.0,58.38,829757.0,588.42,3395800.0,248.89,1867900.0,128.42,3443500.0,712.63,317200.0,75.72,319663.0,195.6,1037321.0,43.85,14746700.0,992.0,876965.0,1053.5,1283910.0,285.37,4160800.0,937.0,110834.0,576.0,59792.0,33.57,7102800.0,29.7,1497555.0,134.12,2507200.0,109.3,1409400.0,236.27,680100.0,32.92,2143824.0,76.78,70577338.0,456.0,839278.0,96.05,110457.0,89.96,689819.0,269.37,793500.0,179.97,1034200.0,478.65,738200.0,80.47,3860600.0,390.0,149240.0,65.0,1925900.0,11.75,8430800.0,1372.0,607533.0,43.86,18397000.0,167.73,863800.0,322.08,372700.0,,0.0,7.66,60774500.0,251.19,1888000.0,47.808,5268715.0,95.01,1607500.0,2036.0,458057.0,128.83,3055700.0,51.57,42594200.0,1161.0,450433.0,647.0,142606.0,207.86,1583000.0,45.09,5540800.0,79.66,14877700.0,372.4,208335.0,740.0,1869615.0,,0.0,57.78,1213300.0,135.86,1502700.0,297.48,364400.0,3087.0,753024.0,289.64,414500.0,357.5,700511.0,31.41,5749500.0,76.26,1392100.0,63.89,4886500.0,111.23,15919500.0,295.0,12464595.0,131.01,1241000.0,133.41,1613600.0,21.35,1202307.0,105.14,1436700.0,337.04,288100.0,166.71,2851500.0,190.71,1046000.0
2024-09-13,342.0,394724.0,137.31,917800.0,118.5,3620516.0,2064.3582,1896292.0,222.5,36766600.0,194.21,2718100.0,147.85,1809029.0,2189.0,1685102.0,58.56,1180101.0,117.75,3514200.0,116.4,3350100.0,38.35,354008.0,14.235,3613542.0,112.02,1487100.0,349.58,1812000.0,30.91,1577325.0,536.87,10423500.0,225.42,2032300.0,60.39,1837400.0,2897.0,597727.0,277.51,1183100.0,218.5,294596.0,263.96,1468600.0,1312.0,38955.0,83.99,989100.0,18.54,7082900.0,108.59,1716400.0,,0.0,229.5,311885.0,5300.0,352804.0,170.22,357332.0,73.11,3661600.0,130.5,1022194.0,192.24,350300.0,437.5,523727.0,297.39,400600.0,98.53,1026300.0,87.44,2181700.0,211.5,134349.0,243.73,887500.0,188.3,1058500.0,141.17,520700.0,2160.0,246540.0,286.6,488754.0,1190.0,186787.0,188.47,4851300.0,10.99,6603900.0,152.31,25117200.0,167.51,920600.0,332.45,1397000.0,440.39,321400.0,238.5,1983400.0,186.49,26495400.0,89.94,5909600.0,1751.5,583428.0,109.6,159107.0,347.85,478300.0,79.97,986200.0,23.94,6081100.0,143.8,235421.0,284.13,1044800.0,63.58,6036300.0,114.39,2917000.0,68.95,3634100.0,124.42,1966000.0,147.37,10883300.0,435.0,387409.0,185.8,1022296.0,1576.0,131632.0,816.36,1069200.0,388.0,115457.0,136.97,887200.0,349.0,783045.0,872.0,1915944.0,493.1,2744715.0,234.75,608700.0,167.69,29850000.0,219.42,270100.0,148.13,738100.0,379.61,506400.0,259.0,2199200.0,11928.0,2101369.0,3123.3601,95200.0,156.77,19003400.0,1337.0,2420494.0,472.2,451201.0,38.65,31887300.0,654.0,71310.0,158.0,254262.0,66.0,1087100.0,221.15,26828833.0,43.6,2023882.0,2965.0,2411473.0,39.72,3239800.0,26.98,2262534.0,152.8,1802804.0,165.8,3822950.0,9.252,7905111.0,98.45,1942900.0,415.6,723793.0,286.5,183112.0,234.18,772600.0,126.8,140183.0,19.9,4376800.0,773.5,1279065.0,46.46,1674700.0,97.38,727600.0,4085.0,44005.0,738.0,71741.0,369.0,694164.0,195.63,1090800.0,68.7,3617500.0,4925.0,190556.0,3932.5901,159700.0,33.4,7288600.0,183.3,1187700.0,885.73,406900.0,455.0,2237865.0,426.5,1934607.0,73.32,1291278.0,49.13,9412800.0,664.0,147713.0,65.08,1199679.0,111.0,1441654.0,63.37,1562486.0,64.36,0.0,3664.0,625835.0,315.0,244712.0,637.0,166633.0,404.2,24362540.0,357.6,461940.0,211.95,366500.0,592.4,2007550.0,413.0,315976.0,582.0,68316.0,447.61,3882600.0,103.13,1578100.0,1470.0,86100.0,489.0,638558.0,105.0,452488.0,83.31,3602500.0,147.15,28675734.0,510.2,4401513.0,1385.0,76023.0,30.04,777985.0,3138.0,150610.0,151.19,4681200.0,80.06,1209500.0,1336.0,475381.0,457.8,1033352.0,57.67,10379400.0,15.22,1206771.0,32.05,4352300.0,113.17,1065500.0,193.15,319251.0,76.51,5091700.0,345.31,2518600.0,288.87,1309700.0,538.5,175150.0,15.625,13130738.0,209.59,368300.0,118.66,1289400.0,2476.0,382090.0,7330.0,5128.0,2808.0,465362.0,118.85,1703500.0,1182.0,507740.0,152.4,462325.0,268.72,949000.0,220.15,509700.0,79.15,1279900.0,40.09,4415600.0,4765.0,40303.0,104.04,1034900.0,387.0,448396.0,100.07,744200.0,82.1,636304.0,340.17,774400.0,364.72,882700.0,135.82,315000.0,3600.0,13632.0,105.73,3802300.0,3.46,254730.0,166.27,1036600.0,39.55,13100500.0,317.0,204653.0,216.99,2587300.0,56.12,7916300.0,302.13,472900.0,70.09,1304700.0,117.9,12826883.0,75.35,2618500.0,27.93,4545800.0,98.4,2456545.0,138.97,1822800.0,53.62,513444.0,110.53,1287700.0,103.5,5441600.0,239.88,1238500.0,307.43,494000.0,51.09,2014700.0,2436.0,2811697.0,50.23,3081100.0,125.6,1131000.0,4005.0,177693.0,87.49,3235400.0,198.61,487000.0,254.57,4998900.0,197.6,644821.0,259.13,2133900.0,36.08,3953802.0,49.8,10168900.0,78.87,1373600.0,33.52,7680900.0,207.77,1030100.0,234.8,3208928.0,22.78,6708100.0,77.21,2371700.0,56.63,1703300.0,439.0,475119.0,79.25,1702191.0,57.98,7429400.0,140.61,5900700.0,4700.0,54788.0,38.87,5291900.0,58.16,2986600.0,45.18,9391400.0,131.35,3265300.0,59.41,1088500.0,208.8,0.0,14.628,5236736.0,5230.0,119431.0,34.0669,3692550.0,109.26,3143000.0,394.68,1126000.0,851.5,320065.0,155.845,1381800.0,114.3,7353300.0,119.0,11892.0,84.75,4280000.0,109.5,995676.0,2470.0,3449302.0,154.38,570700.0,194.8,2563300.0,39.81,2660873.0,274.25,2248500.0,90.55,7084200.0,2492.0,107751.0,158.93,1467000.0,69.7,5029100.0,1232.0,191446.0,22.58,8214700.0,64.0,1707313.0,293.6,824060.0,185.06,1185100.0,50.15,4411800.0,4494.0,191287.0,402.52,540300.0,160.25,1034200.0,654.0,473247.0,603.0,1033283.0,36.16,1179660.0,125.95,806500.0,26.82,5148537.0,30.43,0.0,117.31,2311000.0,163.56,806800.0,39.45,8673500.0,69.51,2615400.0,145.83,1449100.0,63.44,5556600.0,250.54,688000.0,104.56,1274700.0,36.05,536785.0,753.0,371969.0,1836.0,666804.0,306.75,727500.0,382.75,306200.0,85.42,1349900.0,84.56,4165900.0,208.8,484636.0,159.2,360302.0,550.84,471300.0,212.4,2979428.0,103.1,1049300.0,102.03,2156700.0,31.65,1131327.0,7.118,20213151.0,15.86,4017865.0,14.008,9931156.0,935.5,334287.0,734.6,2519357.0,13.54,4526678.0,119.37,4428300.0,886.0,71123.0,201.88,484300.0,871.54,282000.0,78.08,1015500.0,33.19,7092400.0,52.58,395717.0,520.98,125900.0,67.97,1850200.0,173.0,430681.0,99.5,614132.0,314.05,372900.0,305.8,2022800.0,63.545,6034200.0,61.06,1304800.0,68.52,11862900.0,149.0,1361994.0,40.23,6605700.0,120.78,1217700.0,135.77,1067000.0,3771.0,774938.0,177.9,791600.0,491.0,2294097.0,10.69,35184800.0,542.0,407038.0,34.91,4075200.0,1024.0,452020.0,171.8,548408.0,42.66,10831600.0,445.36,422700.0,286.38,1142600.0,44.47,2443500.0,673.0,49003.0,387.5,273337.0,210.31,599300.0,95.7,1337760.0,155.0,399295.0,859.0,865418.0,174.89,1844275.0,1868.96,132500.0,84.14,2639900.0,42.07,3884400.0,21.09,1168300.0,4960.0,20443.0,39.66,2987500.0,845.0,232915.0,34.51,1748951.0,568.0,1349908.0,117.39,1000600.0,93.9,349096.0,536.0,143448.0,228.79,2176300.0,319.5,300887.0,75.01,4637500.0,55.4635,2201095.0,1062.0,127288.0,40.2,961909.0,10450.0,18080.0,78.8,953920.0,304.8,797600.0,152.28,726200.0,7180.0,3278.0,178.28,7360800.0,86.91,10515100.0,481.5,332479.0,225.59,3697500.0,39.75,1440400.0,1049.6,293107.0,82.81,6530300.0,73.71,3010300.0,103.8,850900.0,22.145,2530005.0,377.35,16820710.0,42.5,3372800.0,46.3,8986300.0,185.2,1708204.0,1986.0,52769.0,158.37,16733900.0,157.46,29591200.0,137.35,874300.0,370.0,829050.0,110.44,1192200.0,3172.0,116436.0,242.0,478193.0,172.68,2016800.0,430.0,317983.0,478.99,1794500.0,165.0,468943.0,1633.5,4637291.0,993.82,198600.0,27.87,9063900.0,68.73,1235600.0,90.5,857827.0,14.38,10897300.0,257.1,1110227.0,394.68,876300.0,379.99,2514700.0,93.08,0.0,80.38,564565.0,177.0,502861.0,892.0,157081.0,511.0,708420.0,129.6,2656750.0,115.36,1337300.0,261.55,350600.0,1936.0,269892.0,2040.0,64846.0,2576.0,404708.0,393.1,8243970.0,216.82,1241500.0,300.6,666942.0,254.6,0.0,148.0,136922.0,182.4,1182010.0,81.15,1442100.0,192.4128,2093671.0,17.15,19822600.0,33.32,5924200.0,2075.0,21617.0,32.08,1703200.0,658.7,11139815.0,70.38,1339600.0,865.0,80704.0,17.42,5171200.0,1180.0,593694.0,200.83,721700.0,414.5,187116.0,111.8,449439.0,404.63,351497.0,321.56,2062600.0,2370.0,110541.0,950.5,653380.0,179.0,422915.0,95.28,2815600.0,315.0,56280.0,198.95,27128240.0,13.405,12887811.0,214.79,4572300.0,181.6,279231.0,161.36,2418700.0,2294.0,785944.0,1210.0,34583.0,500.55,321900.0,381.5,1138019.0,199.78,420500.0,103.59,975300.0,29.825,3065354.0,970.0,698209.0,7848.0,505119.0,372.0,213939.0,3200.0,2542275.0,2244.0,1301254.0,1827.0,441173.0,823.0,561901.0,63.56,2021400.0,849.2,2176583.0,16.436,6207511.0,128.0,11590727.0,19.66,44236300.0,655.31,1226500.0,37.02,2814100.0,569.0,356335.0,48.7,3989000.0,30.85,2886229.0,47.45,2599328.0,238.7,1144700.0,91.03,2523300.0,117.06,1259500.0,3.755,45003229.0,489.86,1238000.0,510.56,202300.0,103.4,951266.0,5045.0,269439.0,79.9,7756270.0,251.75,669600.0,50.38,1917369.0,16.01,2127700.0,174.3,834081.0,119.0766,558907.0,977.0,307171.0,168.66,662700.0,105.9,2468500.0,72.55,4559100.0,148.9,7396531.0,711.0,612038.0,461.0,250591.0,102.0,115979.0,537.0,1649260.0,552.0,760049.0,1014.0,72518.0,176.07,323000.0,1603.0,470414.0,106.8,1463966.0,165.52,3693400.0,204.32,10226700.0,1092.0,167384.0,81.7,564103.0,134.4,1213264.0,80.68,2266900.0,37.61,5462300.0,229.0,242148.0,16.09,13185800.0,150.04,640600.0,284.1,4485478.0,35.59,5126800.0,140.0,2090914.0,24.02,3765400.0,122.8,3506000.0,751.5,586700.0,1616.0,58705.0,143.52,1960400.0,21.14,10036900.0,78.78,1489400.0,870.0,328888.0,71.41,11073800.0,55.91,5607400.0,23.39,11090800.0,78.34,563500.0,675.5,1303905.0,155.5,756300.0,179.971,1852789.0,225.8,11429091.0,221.13,395500.0,229.77,652600.0,591.23,278200.0,41.04,2192100.0,58.04,70242228.0,923.71,2045400.0,209.0,3719371.0,569.91,638800.0,59.65,797700.0,255.41,2118100.0,101.95,375240.0,76.972,8713000.0,676.0,417561.0,10480.0,476293.0,266.76,1783200.0,28.68,6012300.0,40.02,6328000.0,64.17,1291400.0,894.0,111738.0,93.18,2321700.0,98.85,1428700.0,493.36,2204700.0,166.18,675300.0,297.0,182879.0,231.74,1034100.0,80.21,951400.0,56.74,2445525.0,608.1,545500.0,296.53,2205500.0,70.8,777249.0,77.62,3444700.0,518.81,951200.0,476.96,743200.0,290.09,1154100.0,75.26,3603100.0,90.0,5209400.0,189.0,165779.0,2122.3701,256700.0,76.19,2235800.0,290.0,231766.0,36.51,5160100.0,2960.0,36156.0,156.55,672900.0,83.76,1210900.0,351.2,6426649.0,257.13,211000.0,36.15,1049159.0,520.68,427600.0,229.68,1665800.0,133.18,2670100.0,1417.5,941070.0,206.9,4871684.0,1150.0,756430.0,50.83,3816000.0,52.96,7963200.0,358.2,391900.0,206.8,702485.0,204.5,326542.0,26.39,5898500.0,163.58,2563100.0,914.1,311000.0,245.0,1072111.0,593.0,156204.0,115.86,6709600.0,68.28,11969000.0,479.5,3026149.0,74.48,8863600.0,98.25,5354800.0,561.93,390500.0,430.59,15874600.0,441.76,543800.0,329.0,754373.0,141.47,12239100.0,22.73,978500.0,168.88,1096500.0,35.02,2818100.0,1383.0601,83200.0,120.0,2141199.0,860.0,172677.0,485.7,194613.0,253.5,533430.0,161.8,168186.0,395.0,80230.0,1562.0,23264.0,167.6,1110614.0,19.33,11999500.0,10.4,2954644.0,73.0,1900400.0,251.81,144700.0,84.65,6734400.0,53.71,7330100.0,79.8,402315.0,69.706,22765000.0,1043.5,7896891.0,34.06,3956200.0,79.01,5814200.0,519.78,292800.0,3.784,6218257.0,878.95,912900.0,81.04,2250700.0,245.8,2446600.0,117.32,1529300.0,88.24,942900.0,143.59,1144800.0,119.1,238358300.0,9369.5801,21200.0,336.0,13759153.0,27.38,804500.0,26.14,2025000.0,229.93,3017600.0,10310.0,186810.0,62.71,3506300.0,330.8,1507129.0,1325.0,3834.0,192.61,989200.0,91.37,1851500.0,99.97,723300.0,71.72,5495100.0,146.0,3077281.0,366.65,384052.0,10.87,5933697.0,162.03,25727800.0,75.032,3384000.0,385.0,711351.0,94.18,1306700.0,2205.0,71932.0,51.05,12359200.0,65.72,0.0,743.0,332840.0,373.8,258764.0,38.81,0.0,173.45,3052600.0,,0.0,727.9999,66146.0,169.38,826100.0,135.09,1499700.0,95.12,1552400.0,175.0,196617.0,19.77,14901300.0,296.0,526946.0,94.99,16292400.0,84.16,2694800.0,177.36,3290400.0,303.0,1102398.0,180.8,1099839.0,29.27,19987700.0,81.32,1615800.0,174.08,3918000.0,255.46,3078900.0,591.33,392100.0,566.0,181601.0,216.0,151569.0,139.54,1968600.0,576.5,1795296.0,101.7,5294867.0,310.5,767481.0,210.27,408800.0,129.98,3689400.0,2560.0,112270.0,125.62,3779600.0,177.24,1745200.0,492.0,518815.0,612.0,1856827.0,91.49,1181900.0,90.7,606100.0,233.87,694300.0,356.02,191300.0,526.0,60183.0,126.98,992900.0,1280.0,41467.0,32.46,4205100.0,97.0,4823335.0,624.0,6544040.0,32.46,1572726.0,359.16,548900.0,3554.0,78815.0,1639.5,500978.0,1062.5,1153116.0,126.7,2614600.0,172.23,807100.0,654.0,283254.0,96.5,334580.0,269.54,476600.0,70.1,7572600.0,167.73,4049900.0,46.36,947000.0,132.0,552649.0,458.8,583143.0,1766.0,70542.0,167.96,1379600.0,1812.0,118158.0,74.68,1016800.0,1153.35,353600.0,3632.0,1551866.0,21.97,6943300.0,3205.0,24516.0,125.75,517627.0,277.5,1110941.0,4757.0,1995971.0,117.89,810500.0,4598.0,1534214.0,178.64,772600.0,248.93,1343200.0,1916.0,49707.0,670.0,2266849.0,39.14,1807391.0,262.92,535000.0,50.47,1644800.0,,0.0,551.84,297900.0,328.2,2833388.0,155.25,1411400.0,501.2,22317199.0,778.5,616598.0,205.79,763000.0,3400.0,37981.0,378.0,8906518.0,119.12,4708000.0,122.03,446200.0,33.01,1364666.0,203.3,506834.0,918.0,295096.0,506.0,165032.0,4.4055,26351614.0,103.4,1422308.0,200.65,1655805.0,242.95,450300.0,289.8,8060833.0,98.57,9899900.0,62.12,10840600.0,1491.0,349325.0,517.0,132403.0,340.0,1649427.0,64.1,2784597.0,80.7,1063049.0,1031.0,2230024.0,78.82,684836.0,910.0,1483909.0,152.7,1655418.0,123.4,990825.0,2554.5,7910708.0,50.0,0.0,375.4,1006400.0,164.06,966545.0,120.74,648400.0,39.96,17481700.0,1808.0,439374.0,818.6,1724555.0,1391.0,247283.0,1196.0,6495258.0,280.44,244800.0,490.07,955200.0,162.2,567901.0,89.44,2311700.0,268.5,432555.0,70.0,1013100.0,164.02,2512400.0,519.45,1148800.0,243.5,359845.0,174.0,618211.0,7515.0,107713.0,82.97,2492900.0,100.7,1786254.0,172.1,1601340.0,195.4,1370.0,1986.5,2616283.0,1436.0,309860.0,161.2,1048363.0,763.4,3350146.0,244.83,271300.0,719.0,1507835.0,15.07,13101900.0,13.61,2408489.0,112.84,1031500.0,25.755,2226342.0,83.28,2262700.0,252.57,837300.0,227.2,502158.0,77.0,2316813.0,1170.0,53042.0,2685.0,419495.0,44.92,3634500.0,101.35,1348400.0,102.47,1417400.0,2844.0,204496.0,121.25,205258.0,47.13,2197200.0,370.25,1114100.0,113.0,483663.0,76.52,3384500.0,21.64,31451300.0,54.94,1091600.0,675.5,980501.0,2825.0,67789.0,238.0,1596318.0,1367.76,149100.0,427.75,141900.0,163.74,1708600.0,74.67,401700.0,145.84,1896400.0,158.0,2178700.0,1778.0,103299.0,101.05,222091.0,131.23,1122700.0,41.84,9629600.0,105.0,744518.0,151.36,3592300.0,63.7,4114648.0,611.0,297324.0,87.5,1070415.0,119.81,3961000.0,115.34,820700.0,611.17,1125100.0,262.0,235588.0,202.83,1935400.0,892.0,468501.0,808.99,45100.0,42.76,1949400.0,148.19,833400.0,104.0,2937567.0,56.5,750200.0,329.0,1355747.0,104.56,1147800.0,228.5,13899750.0,237.83,1108600.0,357.0,518848.0,364.5,16507115.0,230.29,59515100.0,61.4,2146500.0,364.23,1059200.0,106.06,3314700.0,61.07,2596972.0,152.18,1223400.0,165.35,9940136.0,199.93,4617000.0,87.7,792200.0,581.96,140000.0,50.22,9699900.0,72.48,30376500.0,36.905,6092737.0,47.13,2908700.0,232.56,346000.0,141.2,1905798.0,378.34,762400.0,4939.0,3576271.0,58.6,1182071.0,594.32,2241900.0,249.12,2267800.0,127.24,5214500.0,729.47,393100.0,76.52,423190.0,197.0,601358.0,44.62,8757300.0,993.5,630501.0,1058.0,811499.0,287.35,4987600.0,956.0,204950.0,575.0,68695.0,33.96,3787000.0,29.78,1084908.0,134.26,2130200.0,110.02,1163100.0,237.47,726300.0,32.92,0.0,77.6,57687770.0,457.0,199927.0,98.75,71093.0,92.38,1419186.0,268.79,1023300.0,182.81,570100.0,485.37,700900.0,85.55,6323100.0,392.0,249493.0,65.06,2031500.0,11.66,4802900.0,1365.0,546076.0,44.43,20029700.0,168.98,1002100.0,325.86,292900.0,,0.0,8.49,57716600.0,250.05,1506800.0,49.1459,4738325.0,95.85,1841900.0,2066.0,445607.0,129.75,2100100.0,52.78,24762000.0,1190.0,675627.0,663.0,147254.0,208.05,1397100.0,45.03,2685700.0,80.6,12994100.0,392.0,259958.0,741.2,2600679.0,,0.0,58.34,1015300.0,144.51,2099700.0,300.67,392800.0,3077.0,570649.0,290.7,515600.0,359.0,1565540.0,32.45,4077800.0,78.46,2235300.0,63.84,2961600.0,111.15,10035400.0,293.0,575213.0,130.83,995300.0,133.65,1811500.0,21.35,0.0,106.26,1460500.0,337.48,267700.0,170.06,1992200.0,191.09,1725200.0
2024-09-16,340.5,1050987.0,138.31,887000.0,119.5,3859513.0,2059.4536,1513566.0,216.32,59357400.0,195.73,3235700.0,148.4,1547390.0,2232.0,1160354.0,58.12,765624.0,117.55,3229900.0,117.63,3637100.0,38.35,411950.0,14.26,2273925.0,114.22,996900.0,354.12,2536400.0,30.99,1377984.0,521.5,5248200.0,223.28,2124000.0,60.41,1602800.0,2890.0,419227.0,278.6,1699400.0,219.3,214071.0,267.73,1410400.0,1284.6,48509.0,85.47,1158600.0,19.01,10000500.0,110.17,2396900.0,,0.0,229.5,867714.0,5346.0,1034979.0,169.52,367258.0,73.0,4081500.0,129.42,737384.0,192.92,256400.0,445.0,310481.0,299.55,541500.0,99.29,1100500.0,89.35,1566200.0,211.5,338849.0,249.56,896900.0,190.56,994900.0,142.72,467400.0,2220.0,224071.0,287.5,454110.0,1188.0,274275.0,187.58,5915800.0,11.12,5944200.0,152.08,27677800.0,168.35,839600.0,335.26,2360600.0,445.14,260200.0,240.32,2255500.0,184.89,26065500.0,89.79,3432800.0,1761.5,420946.0,109.2,138253.0,350.69,524600.0,81.7,821000.0,24.44,6050200.0,142.2,432441.0,288.87,1311500.0,63.27,5707100.0,117.16,2341200.0,68.79,2822400.0,124.71,923300.0,138.4,9734700.0,435.8,227404.0,190.2,1158434.0,1586.0,167591.0,803.04,1150100.0,398.5,183339.0,138.27,762500.0,342.5,543622.0,877.6,1036634.0,491.4,2554497.0,232.86,685700.0,164.02,26126900.0,221.04,354200.0,149.09,714200.0,385.77,480100.0,261.09,2170200.0,12016.0,1030524.0,3101.04,117900.0,155.55,9955200.0,1335.5,2659751.0,468.4,851096.0,39.1,26336400.0,660.0,83455.0,161.0,454473.0,67.0,1146800.0,221.0,23352431.0,43.555,1145981.0,2970.0,1930907.0,40.26,2617900.0,26.71,2676859.0,152.2,542912.0,165.9,2393723.0,9.322,4616785.0,98.79,2617800.0,418.4,1092906.0,290.0,740056.0,234.04,950900.0,126.95,198274.0,20.11,2834900.0,765.0,1133411.0,46.62,2234500.0,97.29,993200.0,4005.0,44236.0,732.0,331517.0,367.5,652032.0,199.58,1034500.0,70.53,3409800.0,4883.0,123985.0,3979.0,180500.0,33.98,5487500.0,187.65,2037000.0,895.18,380900.0,462.4,4877001.0,423.7,2131852.0,72.52,957469.0,49.99,11823400.0,664.0,80789.0,65.3,1070672.0,110.8,1640649.0,63.29,1078696.0,63.66,166732.0,3672.0,509039.0,313.0,332318.0,638.0,140784.0,406.15,25543399.0,358.4,872713.0,211.64,292900.0,586.8,1179258.0,418.5,354381.0,582.0,239577.0,451.78,3264400.0,104.11,1600000.0,1464.0,84499.0,491.5,650819.0,105.2,610072.0,83.51,4908200.0,147.5,9278891.0,508.4,7182814.0,1395.0,62334.0,29.98,357573.0,3134.0,226466.0,154.56,4426400.0,81.5,1016800.0,1320.0,127950.0,458.4,395327.0,58.39,9912700.0,15.345,1921476.0,32.6,4280900.0,113.28,1294800.0,190.15,234171.0,77.11,3970500.0,347.96,1648200.0,291.32,1265000.0,520.0,597680.0,15.595,8283460.0,212.61,470100.0,119.5,1108700.0,2424.0,375835.0,7340.0,68525.0,2802.0,347629.0,120.25,1434000.0,1202.0,358231.0,153.2,379235.0,273.13,1325200.0,221.45,535400.0,79.73,1304900.0,40.6,3794000.0,4775.0,28385.0,105.22,1114200.0,383.0,722263.0,100.31,1049000.0,81.3,467210.0,343.37,577700.0,366.85,668000.0,137.18,626200.0,3645.0,47333.0,105.43,4088700.0,3.5,193070.0,165.95,870200.0,39.36,16730900.0,315.0,195361.0,218.53,1740100.0,57.66,10663600.0,301.07,858300.0,70.48,4142200.0,117.15,10898644.0,76.57,4339600.0,28.21,2549000.0,99.2,2378853.0,140.95,2612800.0,53.28,322597.0,111.23,885900.0,105.55,9325300.0,241.24,1153900.0,307.63,427700.0,51.56,1794200.0,2460.0,1635374.0,49.75,5211500.0,124.93,1916000.0,3961.0,174547.0,89.17,3096200.0,203.73,794800.0,256.91,5367000.0,195.8,291382.0,267.81,3698600.0,36.19,2446479.0,51.03,16668200.0,77.9,1670800.0,33.81,8007100.0,204.95,1116300.0,234.2,2027596.0,22.92,5938600.0,77.87,1946300.0,56.27,2208800.0,440.5,575205.0,79.15,1017529.0,58.37,5169900.0,142.09,6864300.0,4680.0,54568.0,39.43,4926800.0,58.53,3284000.0,45.32,7171400.0,130.87,3254500.0,59.6,1207300.0,208.2,203333.0,14.598,6465505.0,5265.0,63737.0,34.3096,3473626.0,111.4,3670700.0,394.66,940200.0,853.5,231919.0,156.28,1551600.0,115.4,8618900.0,120.0,18693.0,85.75,3741600.0,109.6,657757.0,2466.0,3175519.0,156.36,618500.0,194.6,1923000.0,39.62,1908425.0,276.03,1904500.0,91.85,9028600.0,2508.0,107113.0,160.87,1467700.0,71.91,4904500.0,1225.0,145455.0,22.41,4436500.0,63.9,1109057.0,293.6,704618.0,186.77,1033800.0,50.66,3189400.0,4552.0,188334.0,408.97,766700.0,160.14,1430400.0,651.5,366470.0,611.0,406918.0,35.5,1024381.0,126.36,1018500.0,26.91,4223450.0,31.06,838468.0,117.7,2212000.0,165.19,760600.0,39.64,7139000.0,70.09,4171700.0,146.52,1916800.0,64.36,4526700.0,253.2,853100.0,104.85,1467900.0,35.57,370210.0,755.0,401646.0,1835.0,663440.0,304.11,816500.0,389.43,287600.0,86.25,2668700.0,85.13,2712700.0,208.1,355369.0,160.6,2151974.0,553.5,709200.0,212.0,2396418.0,105.38,1170000.0,102.39,2361900.0,32.04,590546.0,7.132,14220708.0,15.97,3426520.0,14.114,6971895.0,938.5,1691245.0,725.6,1574682.0,13.655,3481488.0,121.67,4484600.0,885.0,154071.0,205.46,564300.0,876.57,249100.0,77.77,1457700.0,33.55,5492100.0,52.4,215127.0,527.9,135400.0,68.4,1984800.0,174.0,287864.0,99.0,420133.0,315.15,393600.0,306.55,1536300.0,64.23,4948600.0,62.01,1432900.0,69.36,8730400.0,147.8,739227.0,40.43,7764100.0,121.08,708300.0,135.79,792700.0,3773.0,422682.0,177.63,1274000.0,487.3,1305258.0,10.8,34802400.0,543.0,159549.0,35.045,4295000.0,1022.0,462973.0,171.6,547103.0,42.89,11120200.0,453.98,477800.0,292.63,1141500.0,44.34,2656200.0,672.0,177896.0,387.5,416828.0,213.42,626200.0,95.1,700106.0,155.6,577640.0,856.0,516573.0,175.35,1584353.0,1894.98,109700.0,85.03,3049200.0,42.38,3036900.0,20.93,446900.0,4955.0,62712.0,39.71,3128800.0,853.0,143655.0,34.04,769114.0,574.0,669592.0,117.22,743200.0,94.4,520881.0,538.0,108970.0,233.31,1603000.0,318.0,353638.0,76.34,4401900.0,55.5539,2014651.0,1043.0,243267.0,40.8,1501342.0,10620.0,65703.0,78.5,671007.0,307.55,874500.0,150.3,1083900.0,7300.0,503.0,181.44,6844600.0,86.64,4680200.0,488.5,275430.0,229.93,2334900.0,39.19,1384800.0,1057.8,234228.0,83.16,7844100.0,74.63,3324600.0,106.2,790400.0,22.275,1221064.0,377.7,18580565.0,42.91,3699800.0,46.87,9928000.0,183.6,541990.0,1956.0,107767.0,158.99,14157600.0,158.06,18379800.0,137.35,756200.0,365.5,315487.0,111.05,984400.0,3176.0,140733.0,239.0,351548.0,172.62,798000.0,421.0,235501.0,485.16,1500300.0,164.8,503579.0,1632.0,2580570.0,1008.21,207400.0,28.41,10182100.0,69.79,2160200.0,90.45,1133746.0,14.64,11588200.0,255.9,1051726.0,403.43,922800.0,382.01,2877800.0,93.76,185993.0,80.5,159782.0,178.0,455325.0,901.0,98146.0,519.0,1102669.0,131.8,3197324.0,116.63,1292800.0,265.21,360700.0,1953.0,187038.0,2065.0,60693.0,2600.0,408580.0,394.0,9641121.0,218.1,1845200.0,300.0,1802179.0,256.2,56108.0,147.65,105631.0,187.0,1098353.0,82.7,1424900.0,192.9124,1657494.0,17.23,14943400.0,33.76,7775900.0,2090.0,172634.0,32.53,1711600.0,654.7,13430718.0,69.87,1460400.0,871.0,80807.0,17.46,5366700.0,1166.0,311394.0,200.81,913000.0,405.5,924238.0,112.0,612589.0,408.82,345050.0,315.23,2692200.0,2365.0,80057.0,953.0,530288.0,192.0,4513126.0,95.14,2284500.0,314.0,112779.0,199.6,21741391.0,13.52,5379582.0,217.16,4176100.0,181.6,256649.0,161.91,1681500.0,2322.0,776584.0,1210.0,64955.0,511.38,296100.0,383.5,541822.0,202.68,790200.0,103.64,898500.0,29.05,2773837.0,965.5,719932.0,7850.0,587004.0,370.0,130974.0,3239.0,836688.0,2241.0,1406273.0,1830.0,528559.0,823.5,393060.0,66.41,1859600.0,846.6,2068135.0,16.298,5344956.0,128.0,6318118.0,20.91,149337000.0,646.25,939700.0,36.77,3731000.0,578.0,627289.0,49.83,5851800.0,31.17,3640069.0,47.45,1869546.0,239.38,1031700.0,90.94,2293800.0,118.19,1255600.0,3.739,50969218.0,491.39,921200.0,510.08,249300.0,102.4,481066.0,5035.0,111617.0,80.65,8134714.0,255.13,690100.0,50.38,1062059.0,16.25,2965700.0,172.5,1315413.0,119.7631,612343.0,973.0,285937.0,167.4,713600.0,105.72,1329700.0,72.51,2674600.0,154.3,9814266.0,710.5,172656.0,463.0,219367.0,103.0,300115.0,536.0,198907.0,551.0,855891.0,1018.0,24428.0,177.06,225200.0,1579.0,354046.0,106.2,1251783.0,166.99,5187800.0,207.86,8634900.0,1134.0,290934.0,82.7,516456.0,136.2,1660905.0,80.68,2276500.0,37.35,4810000.0,225.55,247990.0,16.27,6398300.0,149.48,607100.0,290.3,4674227.0,35.63,5390300.0,143.4,2144967.0,24.06,3165200.0,126.54,3297000.0,736.4,863000.0,1624.0,58290.0,144.2,1650900.0,21.47,11136600.0,79.04,1271400.0,872.0,419985.0,72.1,10786500.0,56.19,3860100.0,23.38,9220800.0,78.84,507600.0,674.5,1918000.0,154.81,509500.0,181.2294,1986252.0,226.6,11179561.0,225.76,575000.0,231.71,503200.0,603.5,287700.0,40.43,1917600.0,58.16,51960051.0,923.54,1760300.0,209.0,7629079.0,572.92,597700.0,60.51,1439200.0,256.64,1591300.0,102.5,418861.0,75.847,12521000.0,681.0,948271.0,10500.0,394966.0,265.3,1368900.0,28.54,4350000.0,40.26,4013200.0,64.76,1426400.0,888.0,170925.0,94.08,1412800.0,101.52,2363700.0,497.71,1589200.0,166.65,552600.0,297.0,113666.0,232.46,993100.0,81.04,793700.0,56.54,1736912.0,603.6,338885.0,296.69,2916200.0,70.45,1053548.0,77.0,3831800.0,519.82,645300.0,484.84,954000.0,290.05,798600.0,75.53,4731100.0,90.11,5620300.0,191.8,703893.0,2105.51,264600.0,77.38,2572600.0,284.0,378236.0,36.44,5062700.0,2990.0,47344.0,155.82,573300.0,84.76,1148900.0,361.4,7043949.0,259.0,200400.0,36.23,943732.0,529.78,353600.0,231.17,1107100.0,134.61,3069300.0,1402.5,609514.0,207.4,4497975.0,1136.0,257461.0,50.75,4106900.0,51.7,11012200.0,360.77,523300.0,207.2,712918.0,203.0,427316.0,25.43,4680600.0,161.01,2151900.0,885.23,483000.0,245.0,982077.0,592.0,192951.0,117.96,7846100.0,69.17,4875000.0,467.2,1647329.0,73.4,7666700.0,100.09,4467200.0,566.66,407900.0,431.34,13834700.0,443.18,611600.0,330.0,237565.0,134.53,8765900.0,22.86,1149400.0,173.08,1308200.0,35.18,3307200.0,1393.25,58600.0,120.0,3401436.0,863.0,253934.0,485.9,185734.0,252.5,1012291.0,162.3,168000.0,402.0,78200.0,1568.0,30652.0,177.6,2283686.0,19.85,24494300.0,10.375,2232917.0,73.3,2260800.0,253.37,142900.0,84.64,8791400.0,53.13,6264300.0,79.4,799437.0,69.65,18437000.0,1047.0,14746647.0,34.38,3613600.0,79.8,9547700.0,521.27,338500.0,3.797,9819341.0,892.46,1082300.0,80.78,2381700.0,247.07,1137400.0,117.86,1444300.0,89.75,986000.0,142.96,1390200.0,116.78,248772300.0,9425.3701,17100.0,336.6,10335613.0,27.35,693200.0,26.09,2393000.0,230.01,1866400.0,10410.0,244064.0,62.68,3164100.0,337.8,1353853.0,1330.0,22709.0,191.92,863800.0,93.68,2286100.0,101.09,1199500.0,70.37,4388600.0,147.5,1744605.0,365.9,395694.0,10.905,3472468.0,170.33,27384400.0,75.3813,5535000.0,390.2,747936.0,94.81,1829000.0,2125.0,43519.0,51.29,9625500.0,67.38,292016.0,749.0,234467.0,375.2,255889.0,39.77,367953.0,173.055,3393200.0,,0.0,725.8333,66257.0,169.09,602100.0,135.19,1244300.0,95.7,2087700.0,175.4,225299.0,20.01,12212000.0,292.95,883610.0,97.2,8832500.0,84.77,2081100.0,177.21,4940100.0,298.4,797057.0,183.0,752090.0,30.07,29224600.0,82.17,791000.0,177.24,6892300.0,256.31,2752600.0,596.78,394300.0,566.0,90444.0,219.5,225742.0,140.06,1810300.0,546.0,7013913.0,101.4,6332686.0,310.0,810828.0,214.59,752100.0,129.28,3864300.0,2552.0,63967.0,125.97,5549500.0,180.92,1187600.0,492.0,455620.0,608.5,343118.0,92.95,1341200.0,91.32,902000.0,233.89,550900.0,358.49,187300.0,540.0,45767.0,127.34,1399600.0,1275.0,4408.0,32.68,3220300.0,97.1,942271.0,615.0,6330444.0,32.25,1374502.0,362.99,596500.0,3536.0,109390.0,1654.0,568198.0,1057.5,2449884.0,127.34,2908800.0,173.76,732400.0,753.0,2598970.0,96.7,263248.0,271.54,401400.0,71.07,6495000.0,166.61,6510000.0,46.57,703500.0,132.0,788242.0,459.4,519123.0,1782.0,31706.0,169.74,2078200.0,1828.0,244760.0,74.77,819300.0,1153.08,346900.0,3640.0,1457627.0,22.3,6602400.0,3225.0,11011.0,126.3,274430.0,279.0,1275539.0,4774.0,1399735.0,119.73,659200.0,4585.0,1785896.0,181.44,691900.0,251.77,1096400.0,1896.0,53678.0,671.4,2416510.0,38.77,1216760.0,262.08,547600.0,50.91,815300.0,,0.0,556.56,241100.0,329.2,637891.0,153.17,1655900.0,495.8,15217817.0,795.5,581835.0,205.36,657800.0,3375.0,44099.0,375.8,10403102.0,119.2,6025400.0,122.8,622600.0,32.67,1406116.0,203.3,388524.0,921.0,310818.0,505.0,172336.0,4.4405,15776984.0,103.32,1256021.0,200.15,1145884.0,245.09,1059600.0,294.6,7307509.0,96.31,9263400.0,63.69,11797200.0,1476.0,278036.0,515.0,289488.0,338.2,1138194.0,63.6,742430.0,80.2,1707347.0,1017.5,1033598.0,78.66,461589.0,904.4,1254009.0,152.8,1557638.0,124.2,795130.0,2538.5,6192449.0,49.41,386943.0,379.06,1154300.0,162.9,534705.0,120.88,696100.0,40.4,24556100.0,1816.0,889943.0,806.4,1589540.0,1385.0,163844.0,1190.0,1196371.0,281.44,239700.0,498.57,1189200.0,159.0,336645.0,89.89,3701100.0,268.5,412985.0,71.79,991000.0,164.9,1794000.0,527.38,1015800.0,235.5,526578.0,172.9,257752.0,7365.0,60460.0,83.6,2390200.0,101.2,2305481.0,171.5,2100614.0,188.4,1815.0,1993.5,3439290.0,1416.0,247807.0,161.7,625212.0,759.4,4121389.0,243.73,280800.0,719.0,748132.0,15.19,10700600.0,13.574,1864435.0,111.01,1449100.0,24.89,2344790.0,85.46,3480100.0,253.65,876000.0,227.15,358680.0,77.7,4936305.0,1160.0,228101.0,2689.0,259594.0,46.73,6043000.0,102.59,816900.0,97.25,3232200.0,2828.0,228659.0,120.6,163368.0,47.33,3019500.0,371.96,910100.0,113.6,287268.0,77.12,4535600.0,22.27,53733400.0,55.5,1240000.0,670.0,919419.0,2820.0,39823.0,238.0,646578.0,1372.92,142400.0,429.14,135000.0,165.15,1411500.0,74.76,931600.0,145.88,1510200.0,158.0,1645797.0,1800.0,74658.0,99.8,92906.0,127.98,1974100.0,42.13,10725500.0,105.0,1334110.0,152.84,3429200.0,64.25,3029526.0,613.0,399292.0,89.7,1006417.0,119.61,3392200.0,117.26,1154000.0,614.15,1198100.0,262.5,657537.0,205.85,2867600.0,916.0,504169.0,838.61,118200.0,43.26,2124500.0,150.59,1186500.0,103.6,2396307.0,58.41,1284100.0,329.8,789819.0,105.87,1303300.0,220.0,2713145.0,242.26,1069400.0,353.0,560403.0,370.6,8483250.0,226.78,54323000.0,61.85,1421300.0,368.89,1447600.0,105.37,2147200.0,61.22,2240585.0,152.45,1320600.0,165.55,8343643.0,198.47,3717800.0,88.33,760600.0,585.73,230600.0,51.34,5642000.0,71.52,12016700.0,37.1,8210605.0,46.97,2039100.0,234.99,480800.0,141.3,1468272.0,389.29,1144900.0,4950.0,2152922.0,58.74,725576.0,589.14,2548600.0,252.43,1651000.0,128.91,4589600.0,741.96,318200.0,77.5,272762.0,196.0,233225.0,44.69,9524500.0,984.0,1959344.0,1056.0,808540.0,290.48,4458900.0,948.0,222142.0,567.0,273649.0,34.04,8744000.0,30.12,1310536.0,133.75,2244500.0,109.96,1494100.0,242.87,894700.0,33.2,1675143.0,78.42,30479224.0,457.0,253436.0,97.25,42218.0,91.08,852803.0,269.4,873500.0,182.46,712900.0,489.43,695500.0,89.4,6947200.0,391.0,192266.0,64.7,2601100.0,11.81,6201800.0,1372.0,450337.0,45.0,24714500.0,170.19,1513900.0,328.65,268000.0,,0.0,8.56,48518700.0,249.21,1658400.0,48.4429,5943445.0,96.14,1671500.0,2056.0,1744140.0,129.18,2199400.0,53.79,18066200.0,1170.0,324268.0,650.0,143098.0,208.32,946600.0,45.44,4222600.0,80.56,15346400.0,390.6,154882.0,741.2,1141079.0,,0.0,58.75,1421300.0,145.02,1402800.0,296.78,425400.0,3063.0,295763.0,293.97,532600.0,359.5,996834.0,32.51,2615000.0,78.95,1657600.0,64.56,3933000.0,112.71,11729000.0,294.0,1721871.0,132.79,977700.0,134.56,1929300.0,24.0,797931.0,107.43,1261100.0,343.79,242000.0,171.78,1297300.0,194.25,1263400.0
2024-09-17,338.5,685501.0,138.35,1210200.0,120.5,4345269.0,2096.2383,2923241.0,216.79,45519300.0,193.45,3534100.0,151.55,3045981.0,2243.0,1709506.0,58.0,810526.0,122.12,6323600.0,118.13,4982500.0,38.72,375568.0,14.365,3257420.0,113.96,991000.0,337.04,4528800.0,31.14,1755522.0,515.03,5164100.0,225.35,2524500.0,60.46,1837700.0,2879.0,680370.0,279.41,2163300.0,221.1,270742.0,266.89,949800.0,1334.4,60231.0,85.02,1695400.0,19.24,12312200.0,109.56,2590300.0,,0.0,229.5,488544.0,5522.0,961143.0,170.14,511860.0,73.6,2675900.0,129.72,986925.0,195.74,249700.0,445.0,996427.0,295.94,556300.0,97.87,1393100.0,89.82,1925600.0,211.5,86098.0,253.16,855500.0,190.26,948800.0,143.37,418300.0,2240.0,72040.0,288.4,489946.0,1194.0,277478.0,188.59,4026100.0,10.99,8131600.0,150.82,29889000.0,168.57,853100.0,332.8,2014000.0,452.23,286700.0,239.45,1526000.0,186.88,26091700.0,90.2375,4205600.0,1783.0,1120372.0,108.0,313170.0,349.2,518500.0,82.47,583600.0,25.25,4939000.0,140.6,553351.0,291.13,1056300.0,63.99,4313000.0,117.79,2213600.0,70.22,4569300.0,124.01,904100.0,136.84,5117900.0,446.0,391068.0,191.0,851116.0,1578.0,250325.0,805.69,734600.0,398.0,208599.0,138.15,740300.0,351.0,602922.0,883.8,1810825.0,494.4,4549090.0,230.79,875600.0,162.47,19844300.0,220.2,436300.0,149.9,1028000.0,382.57,379000.0,265.4,2765700.0,11968.0,2441405.0,3078.3101,145900.0,156.39,8123200.0,1273.0,7475923.0,462.4,1156339.0,39.55,27769400.0,656.0,191226.0,161.0,418478.0,67.22,1180700.0,225.0,41836456.0,44.385,2219200.0,2900.0,4619071.0,39.81,2198600.0,27.465,3149519.0,153.2,982835.0,165.3,5056050.0,9.41,6887642.0,99.48,2128100.0,426.0,1555090.0,290.0,749799.0,231.27,965600.0,125.7,270342.0,20.35,3609100.0,768.0,1464370.0,47.04,2141200.0,97.69,770100.0,3950.0,177118.0,727.0,151345.0,364.5,963600.0,198.21,923900.0,70.81,3263300.0,4937.0,335796.0,4042.4299,173900.0,34.73,5497100.0,193.89,2062400.0,904.52,416900.0,461.0,9591730.0,425.8,8987342.0,72.92,981218.0,49.49,7549200.0,660.0,104593.0,64.7,1667007.0,112.0,1576746.0,64.45,2197849.0,64.58,265387.0,3714.0,1007687.0,315.5,1093361.0,624.0,1565762.0,410.45,29084397.0,373.6,461556.0,210.96,374000.0,605.2,3374270.0,418.5,757130.0,587.0,130307.0,456.68,3824300.0,103.2,1007800.0,1462.0,110708.0,496.5,740249.0,105.0,883586.0,82.52,7092200.0,147.7,12475214.0,510.0,2586343.0,1395.0,61789.0,30.2,516002.0,3142.0,209603.0,155.05,3923400.0,80.41,1301600.0,1294.0,403811.0,475.8,3054189.0,59.29,10630400.0,15.415,1736354.0,32.56,3093800.0,111.32,1807100.0,192.25,367514.0,77.96,3517100.0,353.69,2088400.0,290.78,1308500.0,525.5,336629.0,15.535,6829616.0,213.65,461700.0,118.17,1763200.0,2460.0,485987.0,7410.0,2210.0,2798.0,449112.0,119.54,1384300.0,1221.0,496994.0,156.0,1050359.0,274.79,1910600.0,223.32,556300.0,81.47,1564200.0,40.54,3195400.0,4775.0,47000.0,103.82,1303600.0,371.0,541933.0,100.26,1460200.0,81.5,658302.0,339.35,645200.0,356.23,863300.0,136.17,761500.0,3715.0,48736.0,104.56,4031900.0,3.5,294680.0,164.69,820700.0,39.28,13113200.0,309.0,213358.0,218.18,1976800.0,58.5,10580500.0,301.59,739000.0,70.26,2166500.0,116.95,21122183.0,75.39,4176600.0,28.32,4160100.0,98.8,5044899.0,145.08,2166000.0,54.4,401286.0,109.83,881100.0,108.29,8661300.0,234.53,2096200.0,306.88,453000.0,51.52,1418900.0,2459.0,2753491.0,50.72,4207600.0,123.99,1140300.0,4055.0,340385.0,89.27,2729300.0,206.21,515500.0,255.19,5423400.0,194.7,729077.0,268.72,2775400.0,36.15,4006579.0,50.61,13230300.0,75.73,2853600.0,34.07,6839200.0,203.77,1194900.0,232.0,4655453.0,23.01,4967300.0,76.22,2578800.0,57.04,1922500.0,441.5,839743.0,79.45,2856395.0,57.83,6171100.0,143.41,7338800.0,4705.0,117302.0,40.25,6618100.0,58.35,3504500.0,46.68,8579600.0,129.88,2825500.0,58.99,900900.0,205.7,469074.0,15.0,6475023.0,5300.0,495749.0,34.6695,4003728.0,111.93,2419900.0,397.88,983200.0,868.0,256831.0,155.1,1036000.0,116.82,9412700.0,119.0,7434.0,86.01,3594700.0,110.6,818977.0,2525.5,4032313.0,155.38,476200.0,195.35,1537600.0,39.81,2000086.0,272.47,2158500.0,92.86,8193100.0,2456.0,139009.0,157.58,1824700.0,73.5,4211000.0,1231.0,194660.0,21.94,8241800.0,64.1,1483741.0,292.2,756442.0,188.35,991100.0,51.51,4029600.0,4632.0,319363.0,412.44,422200.0,161.53,1114900.0,644.5,684808.0,614.0,245046.0,35.38,1051657.0,125.68,832400.0,26.68,6015981.0,32.15,1453558.0,116.73,2251500.0,164.22,882600.0,40.46,7490700.0,68.94,5084200.0,142.59,3384400.0,64.88,5918000.0,250.46,958700.0,104.54,1391000.0,36.42,475537.0,758.0,371827.0,1834.0,584917.0,297.81,1368200.0,387.54,219600.0,86.06,1281100.0,88.1,3482500.0,205.5,619359.0,158.8,1794735.0,543.51,792200.0,213.4,5202460.0,105.93,1041600.0,103.9,3125700.0,32.35,695495.0,7.184,21181822.0,16.025,4266404.0,14.22,8713379.0,935.5,368357.0,740.0,2123563.0,13.7,3375687.0,123.19,4010200.0,887.0,54431.0,200.4,504900.0,864.33,322200.0,77.34,1544000.0,33.27,6247300.0,52.82,253480.0,524.93,140800.0,68.23,1600300.0,174.6,824784.0,98.0,655706.0,312.14,344600.0,311.73,2117000.0,64.54,5259000.0,61.91,1287900.0,67.23,11849100.0,149.8,715432.0,40.2,6829500.0,123.7,826700.0,138.41,1757900.0,3822.0,1043348.0,178.78,1637900.0,517.4,9216193.0,10.9,52068600.0,545.0,1536644.0,35.295,4055600.0,1026.0,591531.0,172.4,763871.0,43.13,6921300.0,448.28,467600.0,297.34,1331300.0,43.69,6515100.0,673.2,71654.0,387.5,451036.0,214.64,545200.0,95.1,700106.0,155.6,740844.0,859.0,696376.0,175.3,1568485.0,1884.45,170700.0,85.04,1866300.0,42.51,2795300.0,20.88,367300.0,5020.0,42831.0,40.53,2947000.0,870.0,222803.0,34.44,932337.0,569.0,444773.0,115.63,957500.0,94.5,692071.0,532.0,191599.0,239.98,1648800.0,318.0,478920.0,75.61,2677900.0,56.315,2546380.0,1047.0,871144.0,41.5,853728.0,10500.0,48628.0,77.8,892427.0,303.85,1045600.0,153.9,1140600.0,7200.0,3925.0,180.33,5936900.0,86.79,3144200.0,492.0,300257.0,237.15,5144000.0,39.11,1232000.0,1080.0,290743.0,83.05,7078500.0,74.5,4513600.0,106.18,888900.0,22.615,3056903.0,379.3,22967074.0,43.3,4436700.0,47.52,8941600.0,183.4,1199871.0,1900.0,280895.0,160.28,12064800.0,159.32,20715600.0,137.33,529900.0,361.0,431699.0,112.07,1255300.0,3182.0,130637.0,239.0,2575400.0,171.58,790700.0,420.0,588521.0,485.39,1444900.0,165.0,705696.0,1609.5,5669818.0,1013.98,180000.0,29.3,9993200.0,70.42,1188900.0,92.7,1792282.0,14.57,9570700.0,263.6,1674808.0,397.5,1394600.0,383.24,2947600.0,95.26,202177.0,80.04,398367.0,178.5,324438.0,893.0,87023.0,514.0,1503962.0,131.4,4401234.0,117.07,1247000.0,265.41,387400.0,1915.0,379378.0,2050.0,100327.0,2640.0,574003.0,397.0,28517647.0,220.38,1403100.0,297.8,1816692.0,252.0,68188.0,142.0,425798.0,182.6,929240.0,82.0,2009800.0,192.4977,1529538.0,18.2,28391600.0,34.43,10054200.0,2075.0,81740.0,32.37,1759400.0,661.8,22588755.0,71.24,1742400.0,870.0,81897.0,17.81,5161900.0,1166.0,443315.0,199.28,801000.0,414.5,175747.0,111.4,1439223.0,411.29,399973.0,311.8,1826300.0,2345.0,85528.0,978.0,1018235.0,187.0,765112.0,94.59,2040800.0,315.0,63951.0,206.4,44001765.0,13.715,9005344.0,214.13,5635200.0,184.4,598994.0,162.81,2319400.0,2338.0,1003106.0,1210.0,133773.0,512.27,405900.0,387.0,435589.0,204.69,495600.0,104.22,945600.0,29.985,2502792.0,950.0,973987.0,7864.0,263070.0,371.0,418927.0,3255.0,1625046.0,2210.0,1464332.0,1835.0,963325.0,830.5,471686.0,66.43,1658200.0,845.4,1451985.0,16.458,7017689.0,128.0,2712032.0,21.47,196249800.0,644.82,934600.0,36.11,3688100.0,587.5,814789.0,49.49,4996900.0,31.23,3428400.0,48.15,4233689.0,239.98,1427200.0,93.97,2156200.0,115.92,1372500.0,3.765,63141017.0,483.32,1162600.0,507.35,215500.0,104.8,656312.0,5050.0,219226.0,81.1,6055576.0,254.72,812900.0,51.04,1663045.0,16.6,3010000.0,173.7,1931204.0,119.8872,752100.0,984.0,294763.0,167.99,1309300.0,106.83,1335800.0,72.87,3163000.0,159.7,22025809.0,718.5,199971.0,466.5,108530.0,103.0,471203.0,534.0,199525.0,550.0,1351784.0,1022.0,109723.0,175.69,343100.0,1611.0,355973.0,106.4,3422153.0,167.07,5066500.0,209.25,7573300.0,1082.0,18094073.0,83.5,630835.0,137.4,1642998.0,80.64,2212200.0,37.5,5798600.0,229.65,259071.0,16.57,8332500.0,150.49,496900.0,322.9,10485378.0,35.04,7139600.0,141.6,1735071.0,23.58,3225400.0,127.97,2376600.0,739.6,855500.0,1618.0,93837.0,141.66,1851200.0,21.56,10256300.0,79.39,1831600.0,880.0,303605.0,71.8,12974400.0,55.04,2780300.0,23.39,13263700.0,79.29,475200.0,668.5,1725422.0,154.34,530300.0,183.3107,1606728.0,228.4,14126650.0,227.01,595600.0,229.71,544500.0,608.58,168400.0,40.84,1766400.0,58.58,88268139.0,906.18,2248000.0,207.8,8900232.0,567.01,739900.0,60.31,1054600.0,256.72,1343500.0,103.55,501419.0,76.604,11458000.0,690.0,514608.0,10430.0,486358.0,268.41,1553900.0,28.44,7269100.0,41.4,4267800.0,65.69,1792700.0,892.0,211877.0,94.99,1161800.0,102.92,1946200.0,500.99,2202800.0,164.0,660100.0,297.0,273814.0,235.61,1005300.0,81.25,1157400.0,57.17,2265617.0,607.7,519693.0,293.75,2997400.0,73.95,1184907.0,77.0,4735800.0,513.91,978400.0,482.73,613000.0,286.8,1041200.0,75.1,3533600.0,88.63,7012300.0,191.0,220236.0,2074.26,283900.0,78.28,3040500.0,284.0,1313433.0,37.21,4730400.0,2970.0,90278.0,154.95,467400.0,84.5,1251500.0,370.3,17463756.0,258.38,300000.0,36.43,1580195.0,534.04,366100.0,228.07,1342400.0,133.57,3969000.0,1442.5,1551968.0,209.3,4594849.0,1156.0,823173.0,51.07,7147000.0,50.5,10897500.0,353.05,550000.0,209.8,707042.0,202.5,713398.0,25.65,3000800.0,163.87,1520200.0,867.31,546100.0,246.0,1163022.0,593.0,224112.0,118.29,7914900.0,71.99,7183200.0,473.6,2619887.0,72.77,6346700.0,99.84,4748600.0,556.38,495000.0,435.15,18874200.0,438.91,714900.0,334.5,391824.0,131.27,21043400.0,23.29,1034100.0,173.82,1097700.0,35.94,3436600.0,1383.47,58200.0,122.0,4388332.0,864.0,135259.0,478.1,208975.0,253.5,1030980.0,164.0,341218.0,384.0,69300.0,1554.0,46147.0,175.0,731738.0,19.76,23810300.0,10.55,5733668.0,72.7,2578800.0,255.18,154900.0,84.97,7415100.0,53.11,6182800.0,80.0,2137047.0,70.691,22986000.0,1056.0,9840979.0,34.18,2387900.0,80.64,7580600.0,520.75,423000.0,3.7985,9576324.0,885.83,1033900.0,81.32,2140300.0,246.24,1020800.0,119.04,1218600.0,90.65,823600.0,142.18,2296500.0,115.59,231925900.0,9485.5703,17900.0,341.2,15517806.0,27.65,712700.0,26.34,2374400.0,232.57,1920500.0,10515.0,325633.0,62.49,3639700.0,352.9,4479846.0,1335.0,20571.0,194.66,840900.0,94.66,2464200.0,101.73,949600.0,71.42,2711600.0,162.2,4218591.0,368.35,537481.0,10.84,5423065.0,167.47,12580100.0,75.1947,4275000.0,380.0,1141390.0,96.09,1901200.0,2100.0,90216.0,52.06,11814000.0,67.8,342144.0,745.0,261322.0,379.2,766540.0,40.24,718501.0,168.965,4998800.0,,0.0,725.8333,28801.0,169.04,484000.0,134.93,1263400.0,97.99,2777800.0,175.8,273633.0,19.86,8152900.0,294.0,968450.0,98.38,6065400.0,84.73,2768300.0,176.87,6305100.0,305.4,1883638.0,185.0,3706492.0,29.83,27055300.0,83.82,954100.0,175.88,4757100.0,256.91,1736100.0,605.17,623200.0,564.0,100114.0,223.0,348268.0,140.46,1453500.0,554.0,3895065.0,100.9,4892170.0,311.0,773096.0,213.2,397600.0,128.87,3171100.0,2486.0,134994.0,123.23,6345000.0,181.49,2024600.0,492.0,760967.0,618.0,2491692.0,93.91,1359100.0,89.97,1176100.0,235.54,819100.0,371.86,502800.0,545.0,76465.0,127.46,1089700.0,1260.0,23172.0,32.4,3541300.0,99.6,2523730.0,630.2,8174669.0,32.71,1838228.0,357.57,594100.0,3618.0,118893.0,1676.5,924827.0,1040.0,1010154.0,128.3,3693600.0,175.7,705500.0,714.0,3653788.0,97.42,279541.0,273.92,365900.0,71.77,6187200.0,168.7,5828000.0,45.66,1703200.0,131.7,998811.0,446.0,1705789.0,1778.0,66333.0,168.4,1507600.0,1834.0,227215.0,73.68,1029700.0,1146.75,348700.0,3648.0,3031890.0,22.53,5077300.0,3250.0,34012.0,126.6,325818.0,278.0,906743.0,4789.5,2757872.0,120.68,1116400.0,4610.0,1718871.0,184.21,540200.0,250.88,1035900.0,1926.0,57219.0,673.2,3105754.0,39.43,998137.0,263.2,724400.0,51.4,1294300.0,,0.0,551.83,297600.0,330.0,1496852.0,150.32,1756700.0,495.0,14484780.0,784.0,850718.0,201.75,856900.0,3385.0,45853.0,381.5,11723994.0,118.73,5101500.0,122.71,533300.0,32.7,1536976.0,202.5,689745.0,909.0,455378.0,505.0,338512.0,4.511,25019281.0,102.9,1290466.0,200.65,1320645.0,245.0,651300.0,299.0,4260575.0,96.44,6281700.0,63.84,8158200.0,1503.0,571104.0,518.0,341999.0,341.6,1032333.0,63.3,1555580.0,79.7,1806540.0,1018.0,1239991.0,80.78,1223637.0,890.4,3676201.0,152.4,8842351.0,125.8,1007994.0,2561.0,11387282.0,50.0,581389.0,378.0,830400.0,166.36,1054209.0,119.71,871900.0,41.5,18400300.0,1808.0,644567.0,821.2,2187115.0,1409.0,202025.0,1176.0,2829236.0,280.08,251200.0,502.25,1424600.0,152.4,515897.0,89.65,3019200.0,267.5,1103658.0,72.33,788800.0,164.35,1288100.0,522.38,1124000.0,237.5,360924.0,172.0,606274.0,7375.0,210789.0,83.95,2025300.0,100.4,2236248.0,173.6,2389473.0,193.4,1198.0,2013.0,2339495.0,1426.0,499001.0,165.5,1934961.0,769.6,5537950.0,241.68,343800.0,715.0,5514464.0,15.1,11883400.0,13.638,2093738.0,114.49,2082900.0,25.57,2352394.0,86.69,1654200.0,252.86,616500.0,230.35,504576.0,76.8,4263519.0,1162.0,116305.0,2724.0,465929.0,47.33,4550700.0,103.0,1011900.0,96.75,1514800.0,2806.0,599283.0,122.15,280728.0,49.19,3522400.0,363.95,1399100.0,112.6,328281.0,77.78,3056300.0,21.78,29304400.0,56.08,1397400.0,670.0,771882.0,2810.0,61819.0,235.0,1309426.0,1375.45,104300.0,428.89,170900.0,155.82,3328500.0,75.28,671200.0,147.78,1646300.0,158.0,2333524.0,1772.0,72111.0,100.8,104808.0,129.71,1142900.0,41.88,7495400.0,105.6,4140948.0,151.96,3162300.0,56.3,17171758.0,611.0,193383.0,90.7,2726922.0,117.84,3880100.0,121.03,1058400.0,610.49,1333000.0,264.5,979600.0,202.7,3619500.0,959.5,821010.0,873.51,110900.0,43.28,1655800.0,152.02,847400.0,103.4,3160110.0,58.31,1070700.0,331.0,1341639.0,107.92,1096500.0,222.5,5167237.0,241.54,908100.0,352.0,853783.0,369.2,16521362.0,227.87,66761600.0,61.8,1429000.0,374.6,1129500.0,105.84,2286400.0,61.4,3261846.0,152.71,1534300.0,166.9,16047367.0,201.39,3478500.0,88.69,820300.0,579.39,248800.0,52.64,8701200.0,72.78,14639800.0,37.46,7786959.0,46.37,1361900.0,232.28,605100.0,139.6,3425764.0,397.0,1407200.0,4937.0,3375059.0,58.44,1239616.0,577.96,3416000.0,253.55,1640400.0,130.65,3141700.0,771.26,500000.0,77.62,393082.0,198.8,468317.0,44.68,6286600.0,975.5,700610.0,1071.0,1278332.0,291.56,5135700.0,960.0,260879.0,568.0,413188.0,33.71,5656000.0,30.24,1406959.0,135.8,2395000.0,108.94,1123300.0,245.12,757600.0,32.91,2784961.0,77.62,59955550.0,458.0,897292.0,98.4,45146.0,92.32,906313.0,267.02,564100.0,182.86,444800.0,481.26,1266100.0,91.15,5981600.0,392.0,409548.0,64.43,3872800.0,11.82,7437600.0,1374.0,478284.0,44.08,18769600.0,174.13,1341100.0,328.97,269500.0,,0.0,8.45,30153000.0,248.12,1696900.0,49.8035,6882775.0,95.74,1946500.0,2088.0,472556.0,127.46,2110300.0,54.51,15885200.0,1278.0,855429.0,644.0,131627.0,203.12,1935900.0,45.53,3585100.0,78.6,21065900.0,402.8,745995.0,750.0,1858496.0,,0.0,58.13,3442700.0,147.22,1027000.0,295.86,356500.0,3129.0,474439.0,292.94,416600.0,359.0,1009365.0,33.25,4597300.0,80.0,2464900.0,64.5,3519800.0,114.18,12202600.0,298.0,3319267.0,133.14,993600.0,132.35,2009600.0,25.76,1480177.0,106.24,1924800.0,354.52,539900.0,170.32,1692400.0,195.71,1962900.0
2024-09-18,340.5,649618.0,139.01,1390500.0,120.6,3456349.0,2082.9958,5104034.0,220.69,59894900.0,192.94,3236800.0,150.4,2168691.0,2235.0,1348123.0,57.32,751994.0,122.42,3861300.0,114.88,5990200.0,38.47,681420.0,14.4,2285016.0,113.04,891300.0,336.18,2150800.0,30.88,1406231.0,508.13,3997300.0,222.64,2527300.0,60.53,2050500.0,2871.0,983130.0,275.91,1521100.0,220.2,233820.0,264.21,1155800.0,1322.0,42483.0,84.62,921600.0,19.26,10658500.0,108.96,2118900.0,,0.0,229.5,451739.0,5540.0,924640.0,167.8,383600.0,73.3,3648100.0,128.72,970965.0,193.82,197200.0,443.5,811627.0,291.18,685200.0,97.41,1013800.0,86.59,3200600.0,205.0,1144122.0,253.01,912300.0,191.01,1235400.0,143.42,485200.0,2200.0,79911.0,288.4,602804.0,1184.0,260874.0,186.14,4266900.0,11.01,6512300.0,148.29,26320100.0,169.43,1211400.0,332.92,1366600.0,451.33,371500.0,235.95,1828100.0,186.43,34448100.0,90.4275,4146800.0,1777.5,1359245.0,107.0,225388.0,349.31,569800.0,82.89,904200.0,25.11,5330700.0,141.2,456113.0,287.3,1016900.0,63.3,5860400.0,117.55,2505600.0,69.67,2405900.0,123.86,1434700.0,138.36,6306300.0,445.0,167465.0,191.6,840527.0,1568.0,154194.0,787.84,1249000.0,409.0,393039.0,136.53,629300.0,345.0,596458.0,869.6,1187044.0,489.8,8257816.0,230.41,598000.0,161.67,26557600.0,209.36,990200.0,148.94,1183200.0,383.01,402100.0,262.18,2577400.0,11856.0,2676484.0,3074.71,124200.0,155.11,7714400.0,1274.0,9436444.0,465.2,1447882.0,39.62,42527800.0,657.0,72348.0,158.0,215595.0,66.52,1393400.0,223.5,46038527.0,45.435,4100814.0,2868.0,3082507.0,39.37,3101200.0,27.925,2117253.0,151.0,1013505.0,162.1,3685599.0,9.462,6964570.0,99.07,2319200.0,429.6,1912771.0,289.0,277880.0,231.59,1119100.0,124.2,186210.0,20.39,3622200.0,758.5,5238472.0,47.69,2880100.0,97.71,1046600.0,3935.0,159810.0,722.0,190671.0,367.5,739657.0,197.59,670700.0,71.04,2974900.0,4904.0,247153.0,4028.3,136000.0,34.67,4930000.0,194.52,2846100.0,922.71,656300.0,457.2,3745191.0,422.2,5154131.0,74.52,1624277.0,49.74,7771500.0,660.0,281888.0,64.52,881046.0,110.6,1820518.0,64.15,1495272.0,63.7,201601.0,3668.0,1099907.0,313.0,136602.0,616.0,269680.0,410.35,46564123.0,374.0,638630.0,208.59,532800.0,608.2,1376653.0,416.0,247698.0,581.0,147054.0,456.6,3065200.0,102.51,2614100.0,1462.0,36931.0,495.5,364452.0,105.6,731734.0,82.57,7749500.0,148.1,11964140.0,507.0,2008718.0,1395.0,90513.0,29.92,687463.0,3116.0,322322.0,154.93,3921300.0,81.29,1436000.0,1276.0,220653.0,474.6,1210087.0,59.9,13638700.0,15.555,2436395.0,32.73,3520200.0,111.41,1260900.0,192.0,232821.0,78.19,4182300.0,355.12,1990700.0,289.18,1558700.0,527.5,209394.0,15.76,7010375.0,210.66,597100.0,120.35,1583200.0,2468.0,493248.0,7330.0,1725.0,2772.0,803657.0,117.78,2236600.0,1248.0,471600.0,157.0,453576.0,269.69,1423800.0,221.62,528100.0,81.49,1368800.0,40.72,4328000.0,4770.0,55349.0,102.61,1522600.0,373.0,413583.0,102.04,1649100.0,81.6,604820.0,339.64,1118300.0,355.39,824400.0,136.3,434800.0,3720.0,33655.0,103.18,4253500.0,3.5,222210.0,163.47,868100.0,39.82,17279100.0,309.0,97686.0,216.3,1868500.0,56.93,10214200.0,300.65,567400.0,70.0,1506200.0,118.15,21008486.0,76.32,3825800.0,28.21,4602200.0,97.9,1498522.0,145.43,2165300.0,55.16,266750.0,110.53,903700.0,108.62,7424100.0,228.48,2404600.0,307.71,479800.0,51.08,2464300.0,2434.0,6086014.0,51.0,4337200.0,125.25,1922600.0,4005.0,210818.0,90.04,3928200.0,206.1,526800.0,252.43,4436700.0,193.0,456843.0,267.12,3178600.0,35.99,3309193.0,50.57,12697700.0,76.85,3631900.0,34.05,8449000.0,201.38,1334000.0,226.6,2484342.0,23.23,4010100.0,75.35,2043700.0,57.44,2484100.0,439.5,584675.0,79.0,1343812.0,58.42,5104300.0,143.96,6180300.0,4690.0,45129.0,40.27,5010700.0,57.41,2980600.0,46.92,7584000.0,132.48,4913200.0,59.18,1471200.0,204.4,328974.0,14.938,4267074.0,5240.0,195819.0,34.6611,4191104.0,113.18,2779300.0,401.07,1163500.0,870.5,214676.0,157.23,1365100.0,115.99,10783600.0,117.4,89933.0,86.86,3514900.0,110.35,866921.0,2484.0,3209514.0,155.48,440200.0,194.19,2753900.0,39.9,1494372.0,271.9,2477900.0,93.58,10289800.0,2450.0,121475.0,158.25,1515300.0,75.67,4598800.0,1235.0,110884.0,22.12,4508800.0,63.35,1124553.0,292.0,916143.0,185.93,1265700.0,51.64,3428100.0,4498.0,162072.0,409.02,498900.0,159.14,1256300.0,641.0,499034.0,612.0,212412.0,35.41,1081546.0,124.42,1301400.0,26.47,5158088.0,32.17,1301465.0,115.88,2265300.0,163.16,831000.0,40.37,5996600.0,69.46,3421400.0,140.45,3974400.0,63.17,6414500.0,248.53,896400.0,103.41,1347000.0,35.86,513344.0,752.0,242113.0,1802.0,601886.0,297.57,1230400.0,388.66,358200.0,85.29,1404900.0,88.0,3574400.0,204.8,415003.0,159.4,706688.0,539.46,851000.0,215.8,2609071.0,106.38,903100.0,103.68,2129800.0,32.6,540253.0,7.094,21520417.0,15.925,4089872.0,14.25,6007857.0,905.5,352732.0,736.2,1568122.0,13.535,4574845.0,124.38,3965800.0,877.0,76427.0,198.0,569900.0,860.95,288300.0,77.08,2018700.0,33.53,4495900.0,52.34,345949.0,536.15,154800.0,67.49,1624800.0,174.2,5011566.0,98.0,671771.0,312.24,237400.0,314.65,2931000.0,64.305,3653400.0,61.55,1571400.0,67.53,9585600.0,149.4,576157.0,39.5,6921700.0,123.39,750300.0,139.66,1315400.0,3791.0,967212.0,181.65,1419400.0,511.8,4307438.0,10.98,55017300.0,543.0,352982.0,35.235,2839800.0,1022.0,484281.0,173.4,1300758.0,43.92,11573700.0,446.81,437500.0,298.17,1373500.0,43.49,4111400.0,676.0,84662.0,386.0,459174.0,213.57,626100.0,94.5,621804.0,156.5,829153.0,851.0,578380.0,175.23,1774860.0,1900.33,129000.0,84.43,2688100.0,42.62,3965700.0,20.83,195400.0,4985.0,35619.0,40.6,3579800.0,865.0,165366.0,34.22,516230.0,563.0,397828.0,115.52,1043300.0,94.8,623586.0,530.0,114987.0,241.81,2487300.0,317.0,248107.0,74.68,2876400.0,57.0535,3635449.0,1045.0,289864.0,40.4,573519.0,10480.0,80594.0,78.4,742224.0,302.38,1155800.0,154.28,1051700.0,7160.0,5915.0,183.55,5686500.0,88.53,3508400.0,482.0,171353.0,235.67,3255900.0,39.18,1633600.0,1071.8,530747.0,83.89,9199500.0,75.01,8032700.0,106.65,813200.0,22.585,1994863.0,379.85,31150874.0,43.42,3846000.0,48.66,14533800.0,182.6,850079.0,1862.0,76072.0,160.81,16756500.0,159.81,23677300.0,138.09,489700.0,359.0,419149.0,111.26,1058200.0,3166.0,128722.0,235.0,686311.0,169.87,975300.0,416.5,477635.0,484.58,1699500.0,164.2,482740.0,1604.0,21935673.0,1013.18,158600.0,29.1,6342800.0,71.16,1251400.0,92.7,1468732.0,14.56,15076800.0,257.0,921169.0,399.89,936100.0,384.01,3549400.0,95.78,259802.0,80.12,215720.0,179.0,253146.0,900.0,113028.0,508.0,1216872.0,131.4,6840404.0,116.7,984800.0,269.02,373200.0,1914.0,280156.0,2025.0,38537.0,2578.0,593444.0,396.8,18462499.0,220.98,1982100.0,303.4,4194348.0,250.8,73858.0,144.9,187635.0,178.8,1311807.0,81.72,1036700.0,190.0471,2537275.0,18.3,17767100.0,34.53,7077800.0,2065.0,46064.0,32.4,1699400.0,658.3,22931571.0,72.46,1579200.0,864.0,79023.0,17.88,9059400.0,1153.0,826741.0,197.63,866800.0,410.0,166148.0,112.0,723187.0,409.86,427543.0,315.29,1785000.0,2320.0,130443.0,959.5,2584404.0,182.0,345369.0,94.68,1714700.0,316.0,42185.0,206.3,31547412.0,13.565,16578672.0,214.94,3482800.0,180.2,430491.0,161.22,2917100.0,2320.0,897992.0,1206.0,127469.0,511.3,360500.0,384.5,904147.0,205.6,449400.0,103.46,840100.0,30.175,2303734.0,947.0,1937814.0,7914.0,308888.0,367.5,205225.0,3218.0,3144883.0,2184.0,5454994.0,1838.0,1680863.0,830.0,512025.0,65.17,2858100.0,838.4,4640206.0,16.484,5034111.0,128.4,2796168.0,20.77,118727900.0,633.07,1000200.0,35.86,3282400.0,582.0,478677.0,49.54,2729400.0,31.08,4271398.0,46.5,4242602.0,242.67,1584200.0,93.74,2213600.0,116.45,1306400.0,3.768,54912185.0,482.09,982300.0,506.49,285800.0,102.8,653173.0,5045.0,240993.0,80.9,4928269.0,252.97,826300.0,50.94,1427695.0,16.75,2671400.0,169.5,1372879.0,120.3835,933808.0,974.0,195071.0,169.35,1001800.0,107.85,1360400.0,72.77,3276700.0,150.2,20100574.0,715.0,188261.0,464.5,669669.0,102.0,185932.0,527.0,105867.0,548.0,1159113.0,1012.0,131370.0,174.21,270600.0,1584.0,487343.0,105.2,1775669.0,166.15,4722800.0,207.53,8259900.0,1022.0,1223712.0,82.8,444727.0,140.6,1348038.0,80.65,2455600.0,37.5,13960700.0,227.0,212728.0,16.59,10038800.0,150.21,616900.0,326.6,8278446.0,35.14,5392600.0,142.6,3240988.0,23.54,3115600.0,129.25,3673000.0,731.04,817800.0,1616.0,67632.0,141.14,1717300.0,21.61,10153100.0,77.21,2652600.0,876.0,181761.0,71.75,10719700.0,54.62,3249800.0,23.19,15225500.0,79.2,451700.0,663.0,1687964.0,153.79,758600.0,182.4105,1618608.0,221.9,40325820.0,227.22,511600.0,229.71,563100.0,602.41,217600.0,40.77,2910600.0,57.88,75864264.0,904.97,1777000.0,205.8,3692252.0,565.49,731700.0,60.33,1331500.0,256.63,1625200.0,102.35,326904.0,75.587,11523000.0,701.0,1199662.0,10380.0,607249.0,270.2,2109400.0,28.9,8617900.0,40.79,3152500.0,65.77,2297000.0,894.0,248474.0,93.94,2483000.0,102.8,1724300.0,494.76,2193800.0,163.92,1120900.0,295.0,212458.0,238.74,1539600.0,81.69,1802300.0,57.61,1880169.0,595.9,674035.0,292.03,1788200.0,73.95,667538.0,76.36,9378900.0,511.62,796900.0,484.67,619500.0,280.11,1159000.0,75.05,4622200.0,88.13,7691400.0,188.6,279975.0,2102.6399,218900.0,79.25,4774900.0,278.5,621655.0,36.96,6721800.0,2995.0,47085.0,156.61,586100.0,83.92,1355400.0,367.4,12034560.0,259.83,465000.0,36.32,1129905.0,534.01,450300.0,226.19,1235600.0,133.36,2960900.0,1431.0,1443093.0,207.0,5968852.0,1140.0,338984.0,52.35,7016800.0,50.63,7778400.0,355.15,338300.0,210.6,557684.0,200.5,1732398.0,25.88,3217300.0,164.67,2688300.0,860.66,446900.0,245.0,740416.0,586.0,328667.0,118.64,11135600.0,69.86,4278400.0,473.6,1971065.0,71.55,8449200.0,99.3,5195900.0,551.57,466900.0,430.81,18898000.0,436.58,604800.0,332.5,504754.0,132.67,16345600.0,23.5,1334800.0,174.05,1119200.0,36.26,3184300.0,1402.6899,63800.0,120.0,2053566.0,860.0,223102.0,481.2,170828.0,253.0,1026912.0,164.8,279234.0,401.0,114120.0,1526.0,26251.0,169.8,450532.0,19.84,17272900.0,10.48,3313115.0,72.9,2330200.0,255.61,148100.0,84.28,9286200.0,53.06,9043000.0,79.2,794446.0,69.047,29844000.0,1050.5,11770073.0,34.07,2452800.0,80.9,7637000.0,521.63,532600.0,3.7805,9141437.0,890.39,981200.0,81.95,2735300.0,249.29,1036700.0,119.35,1204000.0,90.31,876500.0,142.98,1426900.0,113.37,310318900.0,9461.9805,17600.0,335.0,14579204.0,27.78,712100.0,26.45,2442600.0,231.51,2161100.0,10335.0,413597.0,62.19,4640800.0,349.6,2542677.0,1335.0,9889.0,196.75,1245400.0,93.9,1824100.0,102.61,900400.0,70.64,4118200.0,158.3,840741.0,365.8,366658.0,10.91,5486158.0,164.53,12274400.0,75.546,4714500.0,382.8,732301.0,93.99,2484900.0,2065.0,63632.0,51.75,9013500.0,68.06,334519.0,744.5,183660.0,378.6,337174.0,40.64,479944.0,164.875,5707400.0,,0.0,724.7499,44940.0,170.94,614600.0,132.5,1444700.0,96.32,1767600.0,176.2,430159.0,19.51,23421300.0,291.0,2086097.0,98.23,5229200.0,84.24,2359900.0,175.21,5307900.0,302.8,1486976.0,181.2,936640.0,29.75,25812800.0,83.73,727700.0,173.92,5102900.0,257.66,1710400.0,609.03,559800.0,565.0,105278.0,220.5,466860.0,140.99,2211600.0,541.0,3460692.0,99.85,2488482.0,310.5,554295.0,212.4,535000.0,127.02,3498600.0,2488.0,93386.0,120.96,9398600.0,182.57,1458100.0,491.5,482395.0,605.5,1087137.0,93.48,1110600.0,90.22,994000.0,236.11,522400.0,368.93,336800.0,540.0,27050.0,127.46,1305400.0,1260.0,10418.0,32.15,5321900.0,100.4,384856.0,632.0,8261451.0,32.525,1316820.0,360.72,552700.0,3622.0,101096.0,1679.5,1400154.0,1024.0,1417131.0,130.31,2884300.0,175.13,656800.0,724.0,1999200.0,97.26,278005.0,272.06,632400.0,73.12,13498200.0,168.3,5877600.0,45.68,1935200.0,132.0,2401106.0,450.2,710582.0,1760.0,58262.0,168.55,1308000.0,1818.0,192109.0,73.36,1497600.0,1138.8101,328100.0,3591.0,4282612.0,22.72,6598500.0,3260.0,15263.0,124.55,312798.0,279.0,849113.0,4765.5,4243671.0,121.12,1006500.0,4667.0,3578503.0,183.61,713200.0,238.03,1887100.0,1909.0,64332.0,681.2,1574346.0,39.51,576694.0,262.74,691300.0,50.25,1241000.0,,0.0,549.93,281300.0,326.4,1127898.0,150.73,1364900.0,496.0,42135092.0,772.0,672930.0,199.18,838200.0,3395.0,38345.0,364.0,16792809.0,118.04,4434800.0,124.59,920600.0,32.28,1868211.0,200.9,337071.0,894.5,267751.0,508.0,260179.0,4.5085,16487238.0,102.96,1007359.0,199.58,1154885.0,239.91,609000.0,297.2,6010476.0,96.12,8793800.0,63.56,8802800.0,1496.0,189497.0,515.0,188584.0,340.2,1647723.0,62.9,656285.0,79.7,2140527.0,1006.5,1714934.0,80.94,765055.0,878.4,1720181.0,151.2,2355717.0,124.2,977437.0,2554.0,30861973.0,49.73,322179.0,375.31,1172500.0,165.72,786998.0,120.48,990100.0,41.42,12663600.0,1786.0,592751.0,809.6,1462876.0,1428.0,195358.0,1162.5,2327404.0,280.66,266900.0,495.95,1075100.0,151.2,447816.0,89.01,3676000.0,268.0,281827.0,72.13,679700.0,164.35,1786900.0,519.52,951100.0,234.5,279181.0,171.8,2544010.0,7220.0,153979.0,82.94,1942300.0,99.7,2116287.0,173.5,1780040.0,193.8,3824.0,1996.5,2560854.0,1418.0,418795.0,162.7,836398.0,775.2,9420849.0,238.38,496900.0,719.0,969744.0,15.2,8489600.0,13.666,1112229.0,115.12,1476500.0,25.25,1794967.0,87.16,2699400.0,251.0,775800.0,229.2,460732.0,75.0,3150516.0,1158.0,101009.0,2682.0,304193.0,47.86,4135400.0,104.87,2011900.0,96.23,1892700.0,2676.0,493782.0,120.5,190097.0,48.89,4004700.0,361.36,938900.0,112.2,383409.0,74.54,6904000.0,21.73,27825600.0,55.34,1597400.0,665.5,717145.0,2795.0,145289.0,238.5,1449190.0,1373.7,130000.0,426.75,161300.0,159.84,2445500.0,76.51,834000.0,145.92,1585400.0,157.6,2389277.0,1780.0,90649.0,100.95,92221.0,127.86,1361400.0,42.02,6707800.0,105.4,3756718.0,153.6,3269500.0,53.25,11900803.0,609.0,300731.0,88.7,984865.0,117.25,3183300.0,122.45,1058700.0,610.12,1092600.0,265.0,364672.0,196.68,7300300.0,948.0,381567.0,881.8,110400.0,43.13,2115400.0,152.19,1811800.0,103.4,3521411.0,58.05,1020700.0,326.4,693622.0,108.13,867200.0,218.5,1564579.0,239.75,997500.0,349.0,2079982.0,368.4,20371244.0,227.2,78010200.0,61.81,1399000.0,371.59,958500.0,108.02,3786200.0,61.23,2815423.0,153.33,1449600.0,166.25,28845858.0,200.71,4262100.0,87.49,1299300.0,579.49,275400.0,52.96,7461700.0,73.5,11720900.0,37.435,9055250.0,46.19,2028000.0,234.69,615000.0,139.4,2727004.0,402.72,1322700.0,4878.0,4594172.0,57.92,948177.0,580.65,2988300.0,251.2,1568200.0,130.65,2939600.0,773.29,614000.0,77.64,241122.0,199.6,395215.0,45.18,11035300.0,968.0,723853.0,1058.0,1137545.0,288.48,5890000.0,953.0,222136.0,568.0,244321.0,33.06,6176500.0,30.13,1165861.0,136.66,2725500.0,108.09,1749600.0,244.4,679400.0,32.71,1935836.0,78.08,34142673.0,463.5,220286.0,98.4,52052.0,92.62,652854.0,264.76,807200.0,179.27,547200.0,474.16,868200.0,91.19,5958100.0,389.5,848900.0,64.21,2490400.0,11.9,6424700.0,1362.0,1781010.0,43.88,16897900.0,173.72,1553500.0,333.37,284500.0,,0.0,8.42,30047800.0,248.47,2771300.0,48.6924,5873326.0,95.24,1575100.0,2086.0,357125.0,127.67,2729300.0,54.26,20109000.0,1309.0,1158374.0,648.0,114548.0,201.88,1507500.0,45.18,5345600.0,79.03,15684900.0,393.2,1007357.0,757.0,1829648.0,,0.0,57.81,1807500.0,147.55,1653000.0,309.18,693100.0,3095.0,884998.0,292.5,377300.0,356.5,1964744.0,33.1,4266900.0,78.78,2107500.0,64.36,5170800.0,114.58,12569900.0,290.0,304026.0,132.86,1559200.0,130.6,2186200.0,26.15,1036052.0,106.28,1462500.0,351.83,337200.0,168.52,1473400.0,196.48,1993800.0
2024-09-19,343.0,752504.0,141.95,1225900.0,118.8,3742243.0,2159.0176,4197155.0,228.87,66781300.0,193.62,3929300.0,155.2,5821252.0,2256.0,902798.0,57.44,1085906.0,128.75,7691600.0,114.15,8144100.0,39.49,810148.0,14.4,3437617.0,111.42,1770100.0,335.24,2645700.0,30.56,2218536.0,526.44,3582500.0,233.45,7157700.0,62.45,4254900.0,2893.0,550577.0,277.69,1559300.0,227.1,341822.0,269.76,1911500.0,1396.2,99024.0,83.62,1194000.0,18.9,13604000.0,107.87,2679600.0,,0.0,231.5,524328.0,5780.0,919063.0,171.06,640288.0,73.89,5346600.0,133.44,1214582.0,194.02,322400.0,454.5,346260.0,282.2,1530800.0,99.44,1463800.0,89.33,1976000.0,209.0,92287.0,257.17,514000.0,190.68,1594900.0,143.75,867800.0,2260.0,70194.0,291.8,652411.0,1198.0,353748.0,196.71,7326100.0,11.11,6295800.0,156.74,44500000.0,172.25,866200.0,335.95,1626100.0,463.74,423800.0,232.31,3434300.0,189.87,39543200.0,94.83,7828400.0,1858.0,2307459.0,107.2,335953.0,346.97,1154200.0,84.29,679500.0,25.36,4540700.0,145.0,534408.0,287.72,958300.0,65.29,3841800.0,121.62,2236900.0,70.52,3771700.0,122.22,1429200.0,140.59,7689000.0,442.0,386512.0,198.7,871021.0,1580.0,164762.0,828.16,1644300.0,416.5,345225.0,136.25,1021600.0,357.0,819261.0,885.0,5024742.0,496.9,8370976.0,230.55,657200.0,167.42,32453100.0,215.77,944400.0,149.08,1190600.0,389.74,461800.0,268.75,2973300.0,11898.0,2791079.0,3040.0901,207300.0,154.59,9570000.0,1291.0,5866510.0,498.2,3530600.0,40.87,57977800.0,667.0,96281.0,160.5,97977.0,67.11,1346500.0,227.65,47880775.0,46.8,3367722.0,2825.0,4777241.0,38.76,3340900.0,28.97,5125054.0,151.4,1327448.0,163.0,5943295.0,9.772,10969394.0,98.46,2897300.0,436.6,1032063.0,290.0,978387.0,234.63,2218100.0,128.7,435737.0,20.87,4449800.0,772.0,1258373.0,47.76,2510900.0,100.36,1497000.0,4045.0,47788.0,736.0,223834.0,373.0,532911.0,201.44,1125400.0,71.72,3701300.0,4933.0,658716.0,4017.51,298600.0,36.36,13646400.0,201.83,2333500.0,934.87,625500.0,458.8,17052555.0,429.9,1906941.0,76.14,1702948.0,49.02,8841400.0,694.0,134720.0,64.64,1216405.0,112.4,1825075.0,65.17,2272187.0,65.34,308977.0,3608.0,973293.0,315.5,421271.0,619.0,859749.0,417.45,37958785.0,383.2,409807.0,208.99,913700.0,626.4,2473963.0,428.5,1702006.0,594.0,162272.0,459.71,3891300.0,101.45,3374400.0,1482.0,86293.0,510.0,482803.0,105.8,723940.0,83.71,7860700.0,146.55,16842209.0,511.0,2447623.0,1395.0,129266.0,29.72,977138.0,3170.0,1026804.0,159.66,4707700.0,82.31,1695000.0,1300.0,393341.0,511.5,1250195.0,63.02,21860600.0,15.695,2159872.0,32.39,3698100.0,110.76,1696600.0,195.1,326011.0,80.57,4061700.0,373.31,4066600.0,290.58,1789400.0,498.0,2501376.0,15.6,6383081.0,206.94,877000.0,122.49,1831100.0,2532.0,719577.0,7280.0,1667.0,2764.0,719171.0,115.17,2387800.0,1267.5,750451.0,161.4,847491.0,280.35,1688300.0,227.87,643000.0,83.13,2667100.0,42.21,6338500.0,4770.0,40907.0,101.58,1159500.0,374.0,532993.0,103.64,1514800.0,82.8,1404733.0,331.34,1692500.0,357.26,753300.0,135.77,384400.0,3770.0,83873.0,102.01,4897900.0,3.51,252790.0,162.04,1400900.0,40.27,16867400.0,317.0,228353.0,214.76,2888700.0,57.97,9541700.0,309.14,618800.0,69.23,2268900.0,118.35,24202075.0,75.63,3986400.0,28.26,5388800.0,104.2,3979588.0,153.05,3456700.0,55.66,505099.0,111.1,987900.0,110.55,7990700.0,226.56,2204100.0,312.78,471200.0,50.84,1817100.0,2421.0,6080862.0,51.8,4154800.0,126.66,1676600.0,4065.0,539256.0,92.73,4259000.0,209.62,707900.0,265.99,11022800.0,198.8,626996.0,277.38,6219000.0,36.23,3923374.0,51.44,16274000.0,79.29,3083600.0,34.8,12031900.0,203.74,1243600.0,226.8,4762042.0,23.57,7995200.0,75.2,3083500.0,58.6,3626800.0,443.0,526072.0,79.5,6011789.0,58.4,4885400.0,144.99,7247400.0,4730.0,33672.0,41.58,4426100.0,57.48,4107400.0,47.13,6676800.0,137.29,4630200.0,59.64,1416200.0,205.1,600373.0,15.222,5905441.0,5325.0,125471.0,34.8033,3579742.0,115.52,3133100.0,409.73,1751000.0,881.0,325139.0,152.11,2198800.0,117.77,10630500.0,119.0,310442.0,86.5,4372400.0,110.6,1065887.0,2552.0,4837326.0,155.12,519500.0,197.06,2203400.0,39.62,2346987.0,276.43,3294000.0,93.45,10912400.0,2476.0,163729.0,158.9,1803200.0,73.88,4470400.0,1241.0,157912.0,21.9,5442500.0,64.1,953731.0,295.0,898656.0,191.18,1090200.0,52.89,4746700.0,4564.0,266171.0,411.71,472600.0,172.27,3660900.0,621.5,936633.0,607.0,171867.0,36.55,1744944.0,123.53,2089800.0,26.02,9538255.0,33.02,1527027.0,115.14,3952300.0,163.14,850200.0,40.97,6471500.0,71.92,4184200.0,140.74,1866800.0,63.22,5348900.0,251.21,698900.0,102.12,1761700.0,36.99,634753.0,757.0,217951.0,1823.0,409099.0,302.19,1833100.0,388.3,465100.0,84.19,1863300.0,87.44,3381000.0,208.3,394889.0,165.0,1013173.0,538.0,721200.0,221.4,3229686.0,108.26,1053500.0,105.91,2748300.0,32.28,945966.0,6.973,44011270.0,15.57,6975736.0,14.454,9962564.0,890.0,424884.0,750.4,2231375.0,13.18,7165271.0,125.2,4358100.0,892.0,49087.0,198.06,561100.0,870.99,597000.0,77.06,1558300.0,34.73,7468200.0,54.48,412654.0,526.33,145900.0,67.2,2331500.0,177.0,196368.0,98.3,868501.0,312.42,357600.0,328.92,3155700.0,63.84,3873200.0,61.07,1610900.0,67.26,7114300.0,152.4,742151.0,39.29,6675400.0,125.65,861200.0,142.54,1640400.0,3878.0,2504374.0,180.09,1263700.0,527.6,4974413.0,10.92,52436400.0,554.0,776263.0,35.69,4060400.0,1038.0,728763.0,177.6,545977.0,45.14,16920500.0,469.48,671000.0,300.39,4220500.0,43.23,3047700.0,680.1,405738.0,389.0,482296.0,217.47,887300.0,95.0,1181154.0,153.8,867738.0,862.0,575858.0,178.78,3140788.0,1929.21,122300.0,84.41,3150000.0,43.64,3564900.0,20.72,204100.0,5210.0,44300.0,40.48,2871100.0,882.0,256283.0,33.85,891938.0,588.5,917661.0,114.22,2000500.0,95.0,524007.0,530.0,112015.0,240.45,2079000.0,320.5,341149.0,75.66,3947400.0,58.2442,4210969.0,1075.0,1355023.0,41.65,662554.0,10770.0,67962.0,79.4,828035.0,304.73,1188100.0,160.14,1446900.0,7200.0,3138.0,186.16,5021500.0,90.62,3128100.0,491.0,179761.0,244.45,3060800.0,41.02,1998100.0,1087.0,654313.0,83.9,8798300.0,74.9,4162700.0,107.25,718200.0,22.885,3171805.0,379.85,0.0,44.43,7478800.0,48.62,13490200.0,184.0,989640.0,1908.0,79733.0,163.24,17548200.0,162.14,26587700.0,139.14,528000.0,370.5,2051007.0,112.97,2046500.0,3190.0,145782.0,242.5,3231108.0,171.76,891700.0,430.0,1480866.0,503.83,3060700.0,166.0,724908.0,1574.5,7763911.0,1030.1,156600.0,29.53,9759800.0,71.82,1123600.0,96.6,2074184.0,14.96,22086400.0,268.0,2209374.0,403.52,938100.0,390.34,3753500.0,100.0,460456.0,81.48,388253.0,179.5,503086.0,898.0,177118.0,511.0,897414.0,132.2,5002327.0,115.94,1575600.0,268.03,360200.0,1964.0,211915.0,2095.0,201048.0,2651.0,653197.0,391.0,15208082.0,225.54,1599100.0,307.4,1431105.0,252.4,89052.0,148.25,254087.0,180.2,697323.0,82.4,1407100.0,191.9887,2859607.0,18.85,17085300.0,34.82,7466700.0,2085.0,83837.0,32.13,1817000.0,669.3,37129120.0,72.54,1887500.0,871.0,98846.0,18.53,14809100.0,1167.0,3046328.0,195.52,1141000.0,419.5,330914.0,111.4,1129254.0,422.54,430424.0,312.0,1100500.0,2375.0,115172.0,969.0,1737556.0,189.5,356210.0,97.43,2520100.0,320.0,108483.0,208.1,35958190.0,13.385,11752298.0,213.89,5279600.0,187.2,615867.0,158.87,4459100.0,2342.0,1361358.0,1242.0,135059.0,517.06,333800.0,388.5,464964.0,210.5,509300.0,103.24,1093100.0,30.835,3815994.0,918.0,4565709.0,8058.0,499600.0,367.5,654836.0,3304.0,1935479.0,2170.0,2000941.0,1898.0,835739.0,832.0,504382.0,66.82,2077700.0,850.0,3864102.0,16.682,7284897.0,129.0,2845447.0,21.14,99829200.0,654.24,1567400.0,36.04,4739700.0,591.5,708212.0,49.98,3587900.0,31.49,4306514.0,47.75,5020353.0,244.62,1168500.0,97.65,2253400.0,114.13,1901100.0,3.802,74136912.0,490.01,1225000.0,513.42,210000.0,106.4,654850.0,5040.0,294540.0,81.8,7138690.0,257.96,727600.0,52.06,1910188.0,17.35,3494900.0,179.5,1848706.0,123.6259,1195913.0,989.0,258708.0,174.82,887600.0,110.86,1828700.0,74.23,4425900.0,156.5,9730580.0,723.0,199636.0,470.5,135749.0,104.0,337946.0,542.0,1893398.0,552.0,1123937.0,1012.0,116742.0,175.6,394700.0,1607.0,525026.0,107.0,1667773.0,164.82,4956100.0,210.48,11635200.0,1074.0,551191.0,87.6,807842.0,143.6,2654375.0,80.65,1792700.0,37.5,11965800.0,233.0,354185.0,17.34,14988200.0,155.38,1024000.0,331.8,4921590.0,34.99,7115400.0,143.6,2063022.0,23.24,4206700.0,132.8,3448600.0,772.43,1241100.0,1642.0,80215.0,140.1,1553500.0,21.59,11860800.0,77.39,2873500.0,909.0,406610.0,70.62,13635600.0,54.83,5417400.0,22.9,13622500.0,79.25,618200.0,668.0,1397239.0,156.09,622900.0,186.302,2509880.0,224.8,15233847.0,224.59,584300.0,230.46,689700.0,616.47,207800.0,40.77,3124100.0,58.5,133526447.0,915.04,2446500.0,206.8,4425643.0,565.18,917500.0,59.75,1462800.0,261.0,2261300.0,104.6,562116.0,78.907,15943000.0,712.0,891783.0,10320.0,1906467.0,270.76,2463600.0,28.94,5736300.0,42.1,5322800.0,65.61,2804300.0,900.0,243658.0,96.09,2768000.0,104.32,1915300.0,493.01,3517200.0,164.51,753100.0,296.0,158458.0,244.46,1676100.0,83.24,1508300.0,59.01,3205218.0,614.0,488717.0,293.85,2271400.0,74.35,4734874.0,78.83,12211800.0,508.16,862800.0,490.11,697900.0,283.86,1252200.0,74.78,5091100.0,89.47,9374600.0,191.4,158390.0,2109.3999,360800.0,81.09,4445300.0,283.5,2489872.0,37.75,5999600.0,3020.0,56001.0,158.17,726300.0,83.34,1735300.0,369.2,7961147.0,259.33,507900.0,36.96,1481298.0,548.71,395500.0,224.61,2470900.0,133.84,2691500.0,1446.5,1229743.0,210.1,6135460.0,1156.0,469919.0,51.83,6642500.0,50.23,10464400.0,349.91,395900.0,215.0,942660.0,205.0,630831.0,26.73,5572600.0,166.35,2132100.0,911.12,733600.0,248.0,1093231.0,590.0,166398.0,117.23,9963000.0,68.02,5065400.0,484.5,3328606.0,74.88,12149600.0,100.73,9091900.0,555.31,449500.0,438.69,21706600.0,438.81,903900.0,342.0,904235.0,144.66,20177300.0,24.36,1938600.0,179.86,1512500.0,36.84,3274000.0,1443.03,68200.0,122.6,2987559.0,869.0,241486.0,488.0,286564.0,254.0,917038.0,168.9,418412.0,406.0,84520.0,1586.0,49981.0,171.4,457094.0,20.21,12335100.0,10.67,3867804.0,74.29,3060800.0,260.03,189600.0,82.29,13965200.0,53.52,10415800.0,79.9,2319463.0,70.432,42285000.0,1023.0,24571993.0,33.83,4097800.0,80.98,15067100.0,522.26,468400.0,3.815,9849080.0,919.25,1484300.0,81.83,1968400.0,251.86,967400.0,120.08,1219400.0,92.62,783600.0,149.0,1939900.0,117.87,293506400.0,9659.6504,20800.0,341.4,19222000.0,27.88,611300.0,26.54,1803700.0,238.72,3657000.0,10390.0,934669.0,60.7,7228500.0,359.3,7790108.0,1350.0,18977.0,204.52,2148100.0,93.77,2124200.0,103.9,1439400.0,73.35,8075400.0,163.9,955635.0,379.0,477913.0,10.775,6798817.0,167.59,10075900.0,74.3767,5518500.0,384.0,830765.0,96.38,2244800.0,2110.0,311817.0,52.03,10834400.0,68.76,478172.0,759.5,268115.0,390.2,823468.0,40.98,581956.0,166.8,4807600.0,,0.0,722.5833,64718.0,172.93,609500.0,133.17,1252600.0,99.52,2755900.0,176.8,729335.0,19.6,25062000.0,298.8,1475207.0,99.98,10418600.0,83.44,3235400.0,174.66,5504000.0,313.6,2260989.0,183.4,1027265.0,29.66,22653200.0,85.62,1141000.0,171.54,8692000.0,255.3,2699000.0,626.05,644800.0,566.0,154032.0,223.5,699767.0,144.98,2182400.0,548.0,3566663.0,101.8,2930110.0,316.0,904007.0,215.66,431400.0,128.5,2604400.0,2494.0,97738.0,119.74,7688600.0,187.2,2140300.0,491.5,386207.0,613.0,1421331.0,95.26,1867800.0,89.02,1038100.0,237.68,624600.0,372.09,210900.0,551.0,94743.0,129.23,1330300.0,1255.0,25017.0,31.79,5627900.0,100.4,225127.0,650.6,9833856.0,34.065,3018783.0,358.62,582400.0,3736.0,153219.0,1693.5,1818661.0,1035.0,1527107.0,132.55,2744600.0,179.13,690300.0,734.0,794392.0,99.92,351765.0,289.73,1043500.0,77.57,21662400.0,173.92,10900000.0,45.59,1029600.0,133.0,1353356.0,458.4,539790.0,1802.0,53532.0,171.56,1882900.0,1846.0,219035.0,72.13,2214900.0,1150.1899,596700.0,3623.0,3801581.0,23.36,9119200.0,3305.0,13424.0,128.8,529255.0,277.5,998406.0,4911.5,3745100.0,124.11,1121400.0,4576.0,1950317.0,184.76,653300.0,242.98,1128000.0,1992.0,98138.0,696.0,1732069.0,39.5,1374450.0,268.23,801000.0,50.1,1226600.0,,0.0,560.86,521400.0,336.4,6862649.0,154.44,2345100.0,525.0,78255862.0,805.5,1922519.0,200.91,1316100.0,3475.0,57217.0,369.4,9525098.0,118.82,5270600.0,126.48,728200.0,31.04,4791496.0,209.0,536894.0,901.0,595020.0,509.0,295276.0,4.6,36203566.0,104.12,1522185.0,206.1,1749391.0,238.29,776200.0,293.2,6103700.0,96.9,8752600.0,64.76,9825400.0,1573.0,193725.0,518.0,110563.0,348.2,2141869.0,64.2,907862.0,80.1,2027190.0,1033.0,1630918.0,84.52,1665341.0,889.8,1886864.0,153.9,3369156.0,125.4,778883.0,2595.0,12565602.0,49.78,514653.0,379.75,1069300.0,169.92,1524650.0,119.3,896100.0,42.75,17113300.0,1824.0,862763.0,833.0,1809040.0,1431.0,166245.0,1166.5,1905185.0,286.11,205300.0,514.12,1269300.0,153.0,1089638.0,88.86,7627700.0,270.5,363009.0,72.34,886300.0,167.06,1599300.0,524.22,936300.0,235.0,317753.0,172.0,317599.0,7520.0,305378.0,82.51,2296900.0,101.0,3481493.0,177.1,1885332.0,197.2,4058.0,1942.0,3170901.0,1432.0,400303.0,168.8,1197726.0,779.6,6075157.0,239.46,513100.0,739.0,2402476.0,15.42,8234500.0,13.964,3152816.0,120.09,1674100.0,26.145,2638642.0,89.31,1914400.0,248.45,1649700.0,238.4,930595.0,74.8,3335756.0,1202.0,307706.0,2649.0,554359.0,49.02,3846700.0,108.02,1691000.0,99.46,2437900.0,2748.0,622569.0,119.9,323441.0,51.03,3759300.0,365.05,994000.0,112.0,571624.0,74.14,5793400.0,21.36,40942200.0,55.32,2215600.0,670.0,755352.0,2880.0,41247.0,239.0,734119.0,1389.85,159500.0,436.61,251300.0,163.1,1963000.0,80.36,1534000.0,149.38,1120400.0,160.4,1784356.0,1838.0,422869.0,102.0,248501.0,133.82,2522600.0,42.93,10786400.0,105.8,636952.0,156.49,5098800.0,53.8,8455537.0,616.0,327189.0,91.0,1473207.0,118.29,3186800.0,124.5,1046600.0,620.25,1474200.0,267.5,308832.0,199.64,6172700.0,954.0,582104.0,915.66,158100.0,42.82,2327500.0,152.21,1729600.0,104.0,3769262.0,60.2,1410700.0,340.2,2546432.0,110.55,1163800.0,234.5,1945183.0,237.58,1439700.0,355.5,569083.0,365.5,15530566.0,243.92,102694600.0,61.67,1532900.0,381.39,719400.0,110.14,3166000.0,62.65,3887980.0,153.66,1971000.0,168.85,16677184.0,207.6,5155600.0,88.94,1167300.0,580.25,369600.0,52.59,6547200.0,75.28,17698400.0,37.9,9227802.0,46.15,2104000.0,237.79,489300.0,139.5,2542525.0,403.29,894400.0,4853.0,4678124.0,57.76,1349482.0,577.07,2945700.0,248.44,3406700.0,132.13,4092300.0,793.94,439100.0,76.12,378519.0,202.0,513802.0,46.47,9002000.0,961.0,631845.0,1055.5,2018990.0,285.24,10382100.0,962.0,148570.0,578.0,82602.0,32.81,4973600.0,30.14,2009639.0,138.69,2538200.0,109.47,1487200.0,253.67,1015200.0,31.92,5424222.0,76.16,66327943.0,467.0,146797.0,99.5,78716.0,93.84,1183721.0,265.96,692600.0,182.42,652100.0,477.9,939900.0,92.74,7887700.0,399.0,333780.0,62.2,5167400.0,11.9,7905900.0,1386.0,838546.0,43.94,23097200.0,178.24,1155100.0,338.45,283000.0,,0.0,8.4,24456600.0,247.43,2768900.0,49.8639,6377125.0,93.78,2141600.0,2164.0,604421.0,125.39,3091300.0,55.8,21399000.0,1351.0,1165253.0,658.0,226962.0,204.64,1300400.0,44.89,4787700.0,78.04,21525700.0,411.0,441850.0,770.8,2371874.0,,0.0,57.52,1492600.0,150.08,1188900.0,311.2,371200.0,3167.0,845995.0,288.81,943400.0,359.5,824835.0,33.59,7283500.0,80.18,2273600.0,64.06,4861100.0,116.0,12660600.0,294.0,509303.0,136.3,1092300.0,131.09,2616500.0,26.65,1164546.0,106.34,1733800.0,363.79,490200.0,172.58,1632100.0,193.24,2463100.0
2024-09-20,341.5,2336257.0,140.09,2613600.0,117.8,10146709.0,2088.3909,5156562.0,228.2,318679900.0,193.47,11661200.0,153.05,16429965.0,2237.0,1703836.0,56.6,3297272.0,131.18,12476300.0,113.7,8403400.0,39.39,3859899.0,14.46,8562060.0,113.24,3369100.0,336.22,5231000.0,30.47,4080523.0,522.3,6100700.0,226.78,5009500.0,61.36,11786600.0,2825.0,1462513.0,276.41,3271500.0,217.8,1052730.0,267.29,2551400.0,1383.8,127385.0,85.62,3814200.0,18.9,19704200.0,107.92,8463000.0,,0.0,228.0,945472.0,5626.0,1105340.0,167.72,1238225.0,73.76,15499800.0,130.84,2148326.0,194.27,771200.0,448.5,1148627.0,276.06,2482800.0,99.52,1881100.0,86.03,4531400.0,209.0,439395.0,252.85,862400.0,191.0,4397100.0,140.4,1847700.0,2220.0,122675.0,291.8,0.0,1184.0,392950.0,192.16,14306900.0,10.9,16370400.0,155.95,40248200.0,171.1,1237500.0,337.38,4068200.0,460.61,1061000.0,235.06,3683000.0,191.6,100378600.0,96.115,10938000.0,1787.5,1936803.0,106.6,516583.0,347.03,1581600.0,82.89,2338900.0,25.07,8764000.0,147.2,1027349.0,287.98,4148400.0,65.91,8004600.0,124.48,4562700.0,69.84,7778800.0,121.25,1960600.0,138.9,7362000.0,440.6,281731.0,199.3,2802902.0,1556.0,171409.0,795.28,2748600.0,403.5,445057.0,136.56,2146600.0,349.5,1263545.0,874.8,3688558.0,491.7,13080985.0,230.06,1696600.0,171.1,91758500.0,211.58,1533700.0,147.23,3350400.0,393.29,1202600.0,268.99,5847200.0,11780.0,3467671.0,3020.6599,281300.0,153.29,13919400.0,1270.0,12401764.0,486.2,1918822.0,40.27,70725000.0,668.0,259566.0,159.0,614179.0,66.31,4607800.0,226.75,69402309.0,46.02,4952548.0,2810.0,6530894.0,38.49,5224000.0,28.66,7144308.0,149.6,2022649.0,161.4,14028405.0,9.74,20888265.0,97.3,3241800.0,432.4,2285954.0,283.5,10091453.0,233.5,2232000.0,127.6,533546.0,20.81,13472600.0,767.0,3808425.0,46.37,14162200.0,98.8,5880500.0,3905.0,252182.0,730.0,169874.0,366.5,1122361.0,199.36,3833500.0,71.82,8684500.0,4897.0,524902.0,4064.01,443900.0,36.04,12710300.0,197.74,4084800.0,928.79,970100.0,448.2,7850127.0,420.9,6635982.0,73.64,0.0,49.41,27106500.0,682.0,233416.0,64.46,2317499.0,111.4,3837785.0,64.78,4555256.0,61.48,1497648.0,3576.0,1562331.0,312.0,516153.0,597.0,864301.0,409.55,92290197.0,339.6,24156166.0,208.22,1172500.0,604.4,12890624.0,417.0,829855.0,582.0,169940.0,455.31,8468800.0,101.01,3805200.0,1464.0,105960.0,504.0,407322.0,105.4,702369.0,83.92,6968200.0,146.05,36122896.0,499.7,9647418.0,1390.0,75207.0,29.94,1970255.0,3146.0,412017.0,158.12,5540500.0,81.02,2453900.0,1290.0,1033337.0,513.0,1224264.0,62.14,18331800.0,15.545,5405808.0,32.3,20169300.0,111.84,3291100.0,188.05,691779.0,79.92,5257800.0,368.82,5440500.0,290.66,9796600.0,431.0,2502866.0,15.675,8260463.0,208.21,1700100.0,121.6,3501700.0,2460.0,617642.0,7240.0,82027.0,2732.0,1021855.0,115.33,4667600.0,1274.0,888478.0,158.6,1752368.0,273.76,2983900.0,225.3,1749900.0,81.61,5249600.0,41.65,9965700.0,4770.0,83570.0,103.4,4692100.0,370.5,890570.0,104.2,7034200.0,86.2,3941132.0,330.4,2577600.0,356.14,2900900.0,134.63,1523000.0,3700.0,99063.0,103.06,10926700.0,3.475,863000.0,163.33,2749800.0,40.11,59666400.0,308.0,345857.0,213.16,2898600.0,57.23,14686600.0,308.24,991500.0,69.84,4018900.0,117.85,42505368.0,75.61,6827900.0,28.17,16768000.0,98.6,6609280.0,152.28,3417000.0,54.04,933566.0,110.49,1914500.0,109.87,33515100.0,228.11,6647200.0,307.21,888600.0,51.21,5845300.0,2413.0,4315888.0,51.44,8641100.0,125.21,1551700.0,3911.0,719478.0,92.89,4795700.0,205.79,1173100.0,266.8,11463200.0,193.5,956824.0,299.85,17875100.0,36.25,9635098.0,51.97,44096600.0,77.37,2934100.0,34.93,31214800.0,204.16,3160600.0,220.6,6004059.0,23.66,9066700.0,75.64,5605100.0,57.58,8144000.0,436.0,1144501.0,78.4,8883902.0,57.51,10240000.0,145.68,23162900.0,4650.0,121383.0,41.45,7842900.0,57.93,9329900.0,46.94,9728200.0,139.72,5570400.0,58.91,3216100.0,208.2,1171275.0,15.168,0.0,5150.0,491967.0,34.8703,8502903.0,114.76,2830000.0,405.89,2709400.0,854.5,1697371.0,150.73,4517000.0,117.5,75332800.0,117.8,175761.0,86.01,7965100.0,109.85,2038675.0,2494.5,7793076.0,152.99,1456300.0,191.89,5339900.0,37.89,8474144.0,272.63,9267300.0,93.75,19251500.0,2466.0,653687.0,158.7,7232200.0,71.73,7963300.0,1212.0,258267.0,22.01,11123800.0,51.65,22459779.0,289.2,2173824.0,189.12,1622200.0,51.71,8466000.0,4472.0,1705646.0,414.42,766900.0,170.17,2870800.0,620.5,1459876.0,595.0,473863.0,36.01,2988567.0,125.09,1834200.0,26.07,16186645.0,32.25,2569555.0,116.37,6277000.0,164.0,2139300.0,40.79,12847500.0,70.43,7711700.0,139.55,4582200.0,62.72,19791000.0,251.44,2334400.0,103.35,3492600.0,35.34,1280151.0,750.0,535503.0,1820.0,1240258.0,299.09,3150900.0,387.5,718000.0,85.43,4678900.0,85.01,9790700.0,203.4,1351028.0,162.8,857249.0,539.86,1677100.0,212.4,6727193.0,106.63,1442400.0,105.16,8125400.0,32.01,1765055.0,6.99,36198571.0,15.795,11599558.0,14.282,13044794.0,850.5,440196.0,735.2,4940858.0,13.26,0.0,126.03,9400800.0,873.0,434074.0,197.0,2473200.0,877.2,1240600.0,76.58,4481100.0,34.83,10596200.0,52.5,965360.0,521.01,5408500.0,67.14,4668600.0,175.6,532477.0,98.3,1835331.0,306.21,1278100.0,330.6,3632000.0,64.625,6308800.0,61.65,3699800.0,66.83,10864700.0,151.6,1054121.0,40.27,18779400.0,123.18,1864200.0,144.04,2647800.0,3812.0,2274602.0,180.41,2421600.0,519.2,3754654.0,10.88,68809100.0,608.0,2389268.0,35.375,9347000.0,1024.0,1492345.0,177.0,1307145.0,44.53,16304200.0,465.91,583100.0,254.64,17455500.0,44.0,7857200.0,680.7,693552.0,381.5,545994.0,219.24,2302200.0,94.0,605414.0,145.7,10239025.0,852.0,1553198.0,177.61,6022201.0,1934.63,294800.0,84.06,6188700.0,43.24,9004800.0,20.25,182800.0,5220.0,151316.0,40.21,15009400.0,842.5,939606.0,33.21,2045758.0,586.5,1313909.0,113.03,2570600.0,92.9,654080.0,518.0,172937.0,240.2,1899500.0,315.5,502642.0,76.78,12542800.0,57.5283,4907644.0,1045.0,515235.0,40.0,11351302.0,10510.0,145918.0,78.3,1940799.0,306.87,7899200.0,160.55,2044400.0,7200.0,8858.0,187.43,9895700.0,90.28,9492300.0,485.5,767448.0,245.46,4111400.0,39.41,2755600.0,1068.0,1091132.0,83.94,24926000.0,74.51,9129800.0,106.26,2836800.0,22.635,3872369.0,378.7,52355925.0,44.5,10034500.0,48.88,18091600.0,176.6,2991429.0,1846.0,261609.0,164.64,46362700.0,163.59,40896400.0,137.02,1358200.0,371.5,2832747.0,110.69,2684900.0,3140.0,213748.0,239.5,3763645.0,171.0,1447100.0,410.5,1176767.0,498.43,4452600.0,164.8,1428630.0,1536.0,15431743.0,1032.22,323600.0,29.47,14496200.0,71.21,1349900.0,93.8,5643460.0,14.86,25316600.0,260.1,2059989.0,404.66,3447700.0,389.86,6584200.0,98.78,1257465.0,80.84,1069375.0,177.5,1175490.0,885.0,272764.0,502.0,924374.0,132.2,4699522.0,116.32,3178000.0,267.51,2262400.0,1902.0,691753.0,2035.0,254453.0,2605.0,1363880.0,389.4,27096563.0,224.64,3133300.0,312.4,6731751.0,252.1,181936.0,147.8,697974.0,179.6,2309011.0,81.39,2533500.0,191.6588,4063418.0,18.81,30623000.0,34.76,37215900.0,2075.0,118957.0,31.77,6532300.0,660.5,89420506.0,71.15,2822300.0,867.0,157196.0,18.73,15487400.0,1143.0,9278609.0,195.43,2956000.0,404.0,941934.0,112.0,12577880.0,426.01,690423.0,310.41,1830100.0,2345.0,199100.0,954.5,1417114.0,191.0,1198846.0,97.45,6550200.0,320.0,96127.0,207.3,38571704.0,13.56,40270136.0,217.7,9958800.0,185.2,1150754.0,159.84,4843400.0,2312.0,1112411.0,1196.0,1229209.0,506.74,688900.0,385.5,1824828.0,208.73,3999200.0,102.23,3882900.0,29.07,11375016.0,912.5,2325992.0,8020.0,692113.0,359.5,832359.0,3303.0,3957332.0,2170.0,5296308.0,1838.0,2910645.0,793.0,1327866.0,65.74,7670500.0,835.6,7070005.0,16.688,17055765.0,127.2,3678908.0,21.84,260377900.0,644.99,2961000.0,36.04,8099400.0,564.5,1413534.0,48.71,4931800.0,31.11,8046640.0,48.5,6081228.0,242.12,3159500.0,96.77,3738400.0,115.36,4240800.0,3.825,139420709.0,486.2,2734000.0,513.59,709000.0,106.2,1862518.0,5000.0,616687.0,80.65,14548018.0,254.32,1773000.0,52.02,5024803.0,17.17,4439200.0,175.6,5882068.0,122.9476,963186.0,978.0,329687.0,169.01,1132400.0,113.96,5777300.0,74.1,7051300.0,152.05,13383205.0,709.5,730550.0,467.5,590814.0,102.5,300239.0,543.0,382626.0,547.0,2935728.0,1016.0,316708.0,173.59,579700.0,1470.0,3978051.0,106.2,2976909.0,164.16,11839000.0,211.09,20885000.0,1076.0,632064.0,86.3,1813075.0,143.6,4803646.0,80.81,5842900.0,37.46,17177900.0,225.25,773736.0,17.12,20004500.0,152.42,1806400.0,322.8,14199447.0,34.96,36463900.0,140.8,2539872.0,23.24,7716400.0,133.23,5417400.0,758.85,1622600.0,1630.0,291200.0,140.75,5576100.0,21.79,21988200.0,76.1,3706700.0,886.0,417628.0,71.64,48578500.0,55.39,9187100.0,23.02,75871900.0,78.54,1237200.0,657.0,10678641.0,157.06,1484000.0,176.3698,7212509.0,223.7,33424954.0,222.22,894300.0,233.21,1265900.0,612.54,443100.0,40.01,5118200.0,58.2,243847294.0,921.49,9921800.0,204.6,13947462.0,571.92,3794400.0,59.72,3115300.0,260.14,4470300.0,103.25,894924.0,77.319,29262000.0,691.0,1009856.0,10315.0,2118572.0,262.61,2866900.0,29.04,6532600.0,41.98,7983500.0,65.44,5336200.0,891.0,199864.0,94.04,8485500.0,103.64,6363400.0,492.74,3470200.0,162.46,2367400.0,298.0,549663.0,244.39,3663400.0,82.11,3544500.0,54.99,0.0,591.9,1100069.0,296.83,5817300.0,70.7,2139526.0,77.01,14159500.0,508.0,1457100.0,494.66,1466200.0,278.45,1253600.0,74.28,11330200.0,89.34,25452900.0,190.6,515365.0,2103.75,319400.0,80.85,8989800.0,274.5,1336321.0,37.31,11291700.0,3005.0,164642.0,157.6,2765600.0,82.99,4289000.0,369.5,15713554.0,257.27,1608800.0,36.56,2624153.0,546.29,916000.0,223.55,3813200.0,134.77,11579600.0,1399.0,2949089.0,207.5,9476743.0,1156.0,1015623.0,51.18,15195600.0,50.39,22650500.0,351.42,588200.0,211.6,1883760.0,206.0,1600074.0,25.56,12540200.0,164.39,7789900.0,891.32,1267600.0,246.5,1252879.0,583.0,329235.0,117.17,21200900.0,65.69,12421500.0,466.1,9639574.0,73.87,14307500.0,102.47,14513400.0,551.41,811600.0,435.27,55167100.0,442.57,1360500.0,337.0,643690.0,144.78,12332300.0,23.97,1582700.0,179.56,2520100.0,36.3,12190100.0,1406.11,189600.0,119.0,6421406.0,854.0,286405.0,487.5,546514.0,249.5,900531.0,167.1,881784.0,398.0,262190.0,1600.0,143320.0,177.4,10381260.0,20.89,16950600.0,10.725,11521663.0,74.29,4654400.0,255.58,452700.0,82.76,26032300.0,54.47,18948100.0,79.0,2376468.0,70.103,39981000.0,1036.0,42393203.0,34.08,6689000.0,86.52,52039300.0,525.13,1330400.0,3.809,22828292.0,937.36,3609200.0,87.09,6334000.0,247.86,1904400.0,122.22,3193700.0,91.9,2671900.0,146.31,3915300.0,116.0,382462400.0,9473.0098,50100.0,337.7,78039263.0,27.68,2254800.0,26.34,7065700.0,231.88,6787600.0,9976.0,808011.0,61.63,12378400.0,343.6,8266557.0,1350.0,6197.0,193.97,3753500.0,93.97,6023200.0,102.3,3964400.0,69.57,12073700.0,163.3,1195089.0,370.5,797929.0,10.83,13093897.0,168.0,12187700.0,73.9367,13210500.0,378.8,3685993.0,95.52,7946600.0,2065.0,149359.0,51.64,11379100.0,65.0,2036490.0,741.0,1158487.0,374.0,987531.0,39.81,1283723.0,170.06,7552600.0,,0.0,736.6666,337452.0,170.24,1306300.0,133.26,2411800.0,98.91,4183100.0,176.0,807040.0,20.08,34966400.0,295.2,2338255.0,99.9,9003400.0,86.76,6091700.0,171.18,12198400.0,298.4,1700965.0,179.2,1891761.0,29.42,56877400.0,85.61,2631300.0,174.22,28647500.0,259.24,4476700.0,623.77,1073800.0,567.0,305796.0,225.5,1134188.0,141.86,7599500.0,549.0,3612838.0,100.9,7029354.0,316.0,1422033.0,212.9,1002000.0,125.47,8581000.0,2512.0,411325.0,120.79,18374400.0,186.36,2651600.0,490.0,1397269.0,601.5,1816674.0,94.8,2382000.0,90.28,3167000.0,236.58,1347400.0,364.37,341800.0,557.0,118632.0,126.5,3690500.0,1250.0,50119.0,32.46,11579500.0,100.8,2004066.0,627.0,12445752.0,33.665,11186627.0,361.72,2196300.0,3718.0,196282.0,1659.0,2472523.0,1026.0,5227727.0,129.97,6418500.0,175.9,1576600.0,728.0,1785432.0,99.24,767792.0,290.89,1349700.0,76.76,27274600.0,168.92,27546400.0,44.9,1930400.0,130.1,3039722.0,456.0,1630850.0,1786.0,146172.0,174.05,2649200.0,1832.0,216239.0,71.59,2242500.0,1145.03,913900.0,3620.0,6694115.0,23.11,15209000.0,3255.0,38431.0,128.1,1348199.0,275.5,1707619.0,4802.5,4779080.0,124.31,2076200.0,4514.0,5141912.0,185.31,1320000.0,244.94,1567000.0,1930.0,157406.0,674.4,4673651.0,38.47,1965205.0,261.6,1304900.0,50.15,3254300.0,,0.0,558.04,1507100.0,328.4,2998855.0,154.31,3351600.0,526.2,79866788.0,791.0,2057408.0,201.39,1951100.0,3390.0,130401.0,364.8,11871622.0,118.15,16958300.0,122.89,1349700.0,31.08,3740991.0,210.2,1035442.0,896.0,1329830.0,507.0,339716.0,4.5585,70961183.0,103.54,4250311.0,204.5,2904866.0,239.47,1177100.0,292.6,16059379.0,96.05,19541000.0,65.39,12332400.0,1529.0,758124.0,520.0,464562.0,340.6,6606877.0,63.7,2940489.0,79.7,3502459.0,1011.0,4814117.0,83.38,1919021.0,871.2,8268559.0,150.9,14096010.0,124.2,2156719.0,2562.0,22874341.0,48.09,1756519.0,378.52,2543500.0,166.66,2774819.0,118.74,2338100.0,42.41,22881600.0,1796.0,1125185.0,815.8,7072461.0,1400.0,393515.0,1150.0,2974219.0,283.19,532400.0,506.65,1582600.0,154.0,1159378.0,89.7,9736500.0,268.5,1082724.0,69.95,4410100.0,166.55,6736200.0,523.67,1814700.0,234.0,1099128.0,171.0,8922400.0,7160.0,279171.0,83.18,4640500.0,99.15,22042047.0,176.0,5323178.0,185.8,11162.0,1931.5,4876569.0,1416.0,692372.0,161.2,2813894.0,759.4,9371149.0,236.98,783000.0,727.5,5754202.0,15.0,10152500.0,13.486,4915602.0,119.83,6833800.0,24.87,5299649.0,88.5,3578200.0,248.09,2773100.0,234.2,1304581.0,74.8,5027887.0,1162.0,497823.0,2635.0,1582169.0,47.41,19056700.0,106.93,2326100.0,97.76,4966400.0,2678.0,562280.0,120.15,474007.0,50.58,7739200.0,364.81,1751600.0,110.0,2199501.0,75.19,10651600.0,21.54,94156500.0,54.49,7048200.0,662.0,1551284.0,2755.0,101611.0,238.5,2396256.0,1408.03,339800.0,432.13,625600.0,163.08,2362100.0,78.3,1558300.0,148.11,3134000.0,157.6,7436043.0,1838.0,212066.0,98.42,392252.0,128.95,4334400.0,42.32,12828800.0,105.8,1381381.0,154.75,7389800.0,51.6,5927588.0,610.0,266885.0,90.9,2532493.0,117.93,7024800.0,121.94,3038000.0,613.69,1983100.0,265.0,383499.0,199.44,12281900.0,932.0,1251480.0,936.28,315700.0,42.57,4674400.0,152.83,4283700.0,101.6,7701086.0,58.57,4155800.0,334.6,2898243.0,108.29,2665400.0,231.5,2747802.0,238.53,2199100.0,354.0,896564.0,363.4,38186916.0,238.25,99879100.0,60.14,6068200.0,384.93,1913000.0,109.51,3261200.0,61.99,7466641.0,148.78,5624000.0,165.55,22072167.0,203.3,14502900.0,87.91,2529900.0,577.8,1471100.0,52.17,6514200.0,73.94,17472700.0,37.995,18749371.0,45.62,4362800.0,238.02,843300.0,138.1,3933088.0,402.01,1451400.0,4853.0,7283962.0,57.78,1870687.0,575.0,5398700.0,245.39,6802600.0,128.6,14211500.0,783.6,607500.0,76.4,652656.0,199.4,1111213.0,46.01,11026200.0,951.5,2928893.0,1049.5,5730002.0,284.77,27810900.0,922.0,323718.0,584.0,354372.0,33.07,11124300.0,30.18,3274060.0,134.46,7363200.0,109.47,8340500.0,252.05,1697600.0,31.8,5154317.0,75.56,153085696.0,465.0,320777.0,96.1,118890.0,90.82,2370108.0,264.85,1639900.0,181.22,1828300.0,464.92,2238600.0,107.88,23358400.0,390.5,891171.0,62.17,7075800.0,11.39,48176100.0,1350.0,2297359.0,44.33,52671900.0,179.22,1828000.0,336.56,610100.0,,0.0,8.24,47442200.0,248.29,3902000.0,50.4535,10165403.0,94.72,3283300.0,2104.0,1490498.0,125.27,10565700.0,56.29,45276000.0,1311.0,841329.0,648.0,460330.0,204.1,2240700.0,45.38,9237800.0,79.06,39534300.0,398.6,959058.0,769.2,10169006.0,,0.0,57.45,5837100.0,148.81,2656100.0,308.15,732100.0,3146.0,1453050.0,288.35,988200.0,355.5,3229990.0,33.24,7981300.0,79.71,2394900.0,64.13,7665800.0,115.27,36206200.0,294.0,835634.0,134.81,2267000.0,129.71,3272700.0,26.83,1554114.0,106.42,3920000.0,366.76,596300.0,172.71,2181600.0,192.64,3520700.0
2024-09-23,339.5,740292.0,139.79,2179500.0,118.5,2117882.0,2082.0149,1879227.0,226.47,54146000.0,193.83,3178000.0,154.65,3327459.0,2276.0,914959.0,56.84,974266.0,129.03,3682600.0,114.81,5005200.0,39.15,665856.0,13.815,11062064.0,113.66,1201000.0,339.21,1998500.0,30.9,1965076.0,527.87,2107000.0,226.01,1357900.0,60.91,3112100.0,2821.0,948874.0,277.58,1435000.0,218.5,260562.0,268.46,2070500.0,1385.8,55689.0,85.64,1034300.0,19.32,10068500.0,110.02,2129000.0,,0.0,229.5,731029.0,5570.0,485091.0,170.6,555505.0,74.3,3770500.0,132.94,981964.0,198.1,382100.0,454.0,1008342.0,282.03,1459300.0,100.72,1381000.0,88.71,2005300.0,208.0,94273.0,253.16,498700.0,192.89,1712000.0,142.65,817500.0,2240.0,58924.0,294.9,507940.0,1182.0,280612.0,194.04,4457900.0,11.08,9714300.0,156.75,21728500.0,171.09,641800.0,335.61,1677500.0,462.07,515000.0,236.27,1762000.0,193.88,36993100.0,96.3925,5226800.0,1825.0,637725.0,106.6,99608.0,348.52,852800.0,83.98,668400.0,25.44,4227300.0,144.4,245162.0,292.05,1539100.0,65.67,4984200.0,125.23,3157700.0,71.56,2961300.0,122.18,691000.0,141.72,4567100.0,430.6,277891.0,196.2,1531615.0,1556.0,190182.0,803.5,965600.0,417.0,119297.0,137.35,732600.0,351.0,3584725.0,885.2,1309823.0,493.6,4973597.0,233.17,677100.0,172.94,29431100.0,215.69,593600.0,147.54,814900.0,393.94,473100.0,267.3,2534900.0,11584.0,2430049.0,3048.8201,203300.0,156.3,12476800.0,1275.0,8915378.0,482.4,550240.0,39.87,31714800.0,662.0,185240.0,156.5,61480.0,67.24,1421900.0,223.2,28963678.0,45.15,2298730.0,2839.0,2475891.0,39.0,3278800.0,28.585,1930325.0,149.0,1160847.0,162.4,4281423.0,9.74,5301874.0,97.86,2079100.0,432.0,1096929.0,295.0,3289082.0,234.73,1495800.0,128.4,303203.0,20.76,5613700.0,762.5,6389878.0,47.04,3174100.0,97.44,2334900.0,3885.0,49731.0,733.0,169505.0,366.5,470105.0,195.81,1325400.0,72.14,3635100.0,4884.0,135625.0,4097.0801,253700.0,36.45,6891000.0,195.81,1295600.0,937.61,396500.0,449.6,1688009.0,410.1,4160023.0,75.44,1106631.0,50.01,12226500.0,678.0,59273.0,64.94,676814.0,111.0,1541512.0,62.41,3820413.0,61.64,197828.0,3598.0,286420.0,310.0,289086.0,597.0,421086.0,411.75,20031081.0,329.8,680664.0,210.65,382900.0,599.0,1830582.0,418.5,227089.0,581.0,84747.0,454.98,3485100.0,102.21,2341600.0,1464.0,31511.0,510.0,2301491.0,106.6,419633.0,84.0,5657800.0,148.1,14907787.0,500.0,2000485.0,1390.0,51595.0,30.38,756068.0,3146.0,367139.0,157.21,3485300.0,82.17,891500.0,1292.0,471421.0,518.0,431228.0,62.58,11508200.0,15.475,1519959.0,32.31,4975200.0,111.84,2009100.0,188.6,169124.0,80.88,3580100.0,371.17,2442700.0,292.11,1470500.0,404.2,2391185.0,14.785,19072252.0,209.58,464000.0,121.81,1203300.0,2464.0,376324.0,7270.0,435.0,2728.0,479493.0,116.86,2874900.0,1277.0,588565.0,156.8,528436.0,274.08,1122100.0,224.11,717500.0,83.27,1581700.0,41.06,4410200.0,4760.0,48989.0,103.52,1428000.0,371.5,206838.0,106.45,2095000.0,86.2,1271350.0,331.62,1826600.0,354.94,807800.0,136.23,383300.0,3620.0,21249.0,103.31,3780800.0,3.45,356450.0,164.84,951300.0,40.73,21977300.0,307.0,985152.0,215.86,1550600.0,58.29,9306000.0,313.48,566600.0,70.29,2406500.0,118.85,53162664.0,75.35,3773900.0,28.93,5324100.0,99.6,10009220.0,151.25,1735000.0,55.16,313256.0,109.81,705900.0,109.69,8197600.0,228.33,1067300.0,311.86,356400.0,50.45,2078900.0,2411.0,1315597.0,51.69,2857400.0,126.88,1311300.0,3961.0,291828.0,91.97,3396800.0,203.77,629500.0,264.21,6034000.0,193.9,284411.0,293.14,5519300.0,36.14,4508139.0,52.19,18343400.0,77.37,1546400.0,34.02,13003300.0,203.99,1239200.0,220.6,5526129.0,23.98,6769300.0,76.12,6565600.0,58.0,3200000.0,439.5,574397.0,84.7,10376631.0,57.57,9407100.0,147.54,6960600.0,4685.0,57220.0,41.4,3308600.0,57.86,4276700.0,47.16,5449600.0,139.51,3113300.0,59.2,1159900.0,211.0,276688.0,15.194,5154620.0,5205.0,124802.0,35.1925,3341220.0,116.22,1917900.0,408.95,1184500.0,847.0,190594.0,154.21,1990100.0,117.57,8067800.0,116.0,17434.0,86.04,3010900.0,109.3,792173.0,2526.5,3846601.0,153.98,678400.0,193.46,1941800.0,37.73,2152040.0,273.15,1954600.0,92.97,7338700.0,2458.0,117096.0,160.96,1651600.0,71.76,4143000.0,1235.0,131402.0,22.57,4437900.0,50.55,10335511.0,295.0,675861.0,191.03,644000.0,52.04,5029600.0,4464.0,319205.0,420.7,557200.0,172.74,1801000.0,629.5,1629280.0,583.0,531350.0,36.09,970024.0,126.41,969400.0,26.24,4069377.0,32.46,775603.0,117.31,2332400.0,161.58,724500.0,41.12,7209800.0,69.7,3301800.0,141.07,2341600.0,63.45,4806300.0,254.85,842500.0,104.02,1053600.0,33.36,1037161.0,751.0,357390.0,1865.0,436524.0,299.48,952300.0,386.7,325600.0,86.1,1028700.0,86.7,3658000.0,203.4,316554.0,161.2,1053133.0,533.9,964700.0,208.8,2393060.0,108.01,884100.0,105.05,2428200.0,31.31,865084.0,7.06,15856890.0,15.795,5165460.0,14.102,9124848.0,864.5,347889.0,745.8,1163143.0,13.375,5283986.0,127.73,3174900.0,861.0,54752.0,198.63,499900.0,881.92,452000.0,77.44,1561500.0,35.96,8604900.0,52.76,275440.0,538.28,198500.0,66.53,2064800.0,174.4,559001.0,98.8,474266.0,309.65,605300.0,329.79,1789100.0,65.015,3758400.0,62.0,2136100.0,67.36,6250400.0,152.2,579566.0,40.4,5674200.0,125.51,883400.0,144.04,979800.0,3874.0,1411201.0,183.14,1086300.0,512.8,2593230.0,10.91,40421300.0,600.0,797762.0,35.915,4307000.0,1022.0,642728.0,180.0,1377359.0,45.14,15471600.0,468.73,310700.0,258.79,3730600.0,44.03,3191700.0,681.0,168361.0,377.0,461026.0,220.38,629000.0,93.0,1115725.0,145.8,542062.0,853.0,491414.0,179.31,1822152.0,1947.38,111100.0,84.39,2172300.0,42.84,4121300.0,20.27,149100.0,5250.0,30069.0,41.11,5505400.0,841.0,382292.0,33.16,638586.0,595.5,1008295.0,114.64,960900.0,93.1,298241.0,514.0,642572.0,249.28,1752000.0,316.0,433225.0,77.44,3252200.0,57.4077,1772739.0,1050.0,259832.0,41.3,753175.0,10580.0,19802.0,78.6,449278.0,308.09,951800.0,158.53,989600.0,7220.0,1802.0,188.67,3972500.0,90.88,2908800.0,484.0,83982.0,251.53,3336700.0,39.35,965300.0,1060.6,744444.0,83.99,6474400.0,74.19,3487400.0,107.69,795000.0,22.0,5968514.0,384.85,48612136.0,44.65,4122300.0,48.04,14181200.0,179.6,735020.0,1864.0,41984.0,163.07,15648400.0,161.85,24150900.0,137.74,932200.0,360.5,348507.0,110.98,2112300.0,3138.0,85368.0,238.0,4385198.0,175.81,1014900.0,409.5,373881.0,497.41,953200.0,164.0,1297366.0,1527.5,8966079.0,1042.08,233600.0,29.95,6835700.0,71.47,974800.0,90.9,2345984.0,14.6,11437600.0,265.0,844946.0,405.7,957900.0,391.96,2502300.0,97.94,247456.0,81.78,319808.0,175.5,1706582.0,889.0,447707.0,498.0,442111.0,132.0,4772281.0,116.98,1510500.0,268.13,272900.0,1873.0,277444.0,2025.0,38902.0,2568.0,740710.0,395.4,18908709.0,224.66,912000.0,312.2,1024570.0,252.2,79689.0,145.6,158178.0,181.6,570750.0,81.46,680400.0,192.0547,2401892.0,18.83,11338800.0,35.11,7951700.0,2065.0,49660.0,31.48,2028100.0,670.7,64610986.0,71.63,2979200.0,868.0,156919.0,18.63,7459100.0,1145.0,381529.0,195.14,1052300.0,398.0,173775.0,111.8,6262248.0,426.59,258181.0,312.77,1533100.0,2340.0,72439.0,947.0,681848.0,194.5,351745.0,98.63,2082900.0,320.0,88126.0,204.4,24318756.0,13.74,6201985.0,220.5,4074800.0,184.0,289898.0,159.95,1639300.0,2308.0,524671.0,1194.0,48364.0,507.66,364500.0,386.0,515263.0,210.0,526800.0,103.49,1117700.0,29.025,3330673.0,914.5,1256527.0,8018.0,421063.0,372.5,466846.0,3341.0,2319144.0,2202.0,825885.0,1849.0,805649.0,798.5,537409.0,64.12,2033000.0,833.4,2053906.0,16.544,7041340.0,126.6,8007136.0,22.56,184439100.0,641.97,1069400.0,36.5,14090600.0,559.5,1043965.0,48.45,4009900.0,31.3,3302882.0,47.45,2126327.0,240.73,742100.0,97.49,1479100.0,118.44,1621700.0,3.753,67730661.0,489.07,927200.0,516.38,197000.0,104.6,376746.0,5055.0,209704.0,81.25,3301912.0,256.65,716200.0,52.3,1369445.0,17.13,2639000.0,176.8,603690.0,122.6912,956174.0,980.0,223062.0,170.19,644400.0,113.04,1565500.0,75.27,7033600.0,154.1,3320958.0,721.0,150314.0,462.5,170673.0,102.0,590082.0,544.0,205544.0,544.0,770092.0,1026.0,398543.0,174.85,258400.0,1471.0,519584.0,106.2,1314787.0,163.22,4671600.0,211.44,7223500.0,1080.0,443889.0,86.5,312768.0,143.6,944355.0,80.62,1642800.0,38.01,7445400.0,221.9,404086.0,16.81,10526100.0,151.56,1024500.0,328.0,7568845.0,34.68,7264400.0,141.0,2128529.0,23.63,3827700.0,132.6,1942400.0,761.27,438800.0,1648.0,45392.0,141.21,1776900.0,22.18,11610100.0,76.45,1818100.0,874.0,189711.0,71.73,11613000.0,56.14,2893000.0,23.02,20080800.0,78.67,494900.0,661.0,915239.0,159.68,973900.0,179.8645,2777634.0,224.3,11534606.0,224.72,513400.0,237.73,687400.0,617.78,176200.0,40.13,3756400.0,58.1,70463054.0,918.52,2292000.0,206.8,3844928.0,580.51,884500.0,60.35,1103800.0,262.29,2131000.0,104.25,512208.0,78.408,7389000.0,688.0,259614.0,10355.0,531219.0,259.8,1717000.0,29.63,6696700.0,42.13,7011700.0,64.9,2517200.0,891.0,129091.0,93.6,3126300.0,104.66,1852900.0,497.14,2191300.0,163.66,984600.0,303.0,112809.0,241.67,1393400.0,82.52,1359900.0,56.09,3480241.0,595.1,488038.0,299.06,2312400.0,70.0,611806.0,77.06,4909200.0,505.0,1296200.0,479.0,957900.0,279.48,546600.0,74.57,5274000.0,89.86,6324400.0,190.2,78475.0,2102.6299,226500.0,81.46,3272200.0,271.5,499403.0,36.85,6791400.0,2975.0,50015.0,157.91,386500.0,83.19,1554300.0,376.0,7922930.0,257.49,299200.0,36.72,1032624.0,545.4,402700.0,224.57,1999900.0,135.64,2638400.0,1388.5,982334.0,208.9,4380388.0,1148.0,320486.0,52.33,5556200.0,51.02,10945000.0,347.98,418700.0,213.0,482843.0,207.0,2452677.0,25.34,4679700.0,164.22,6479400.0,893.29,300700.0,247.5,501496.0,585.0,153158.0,115.63,6665300.0,64.14,5917900.0,465.9,1772035.0,71.81,14430600.0,102.47,3962400.0,560.16,295600.0,433.51,15128900.0,447.11,449500.0,334.0,344069.0,149.97,10090300.0,23.79,1083900.0,177.62,1272900.0,36.77,3077300.0,1405.9,58500.0,119.6,2297616.0,853.0,243783.0,488.9,198928.0,249.5,774192.0,167.2,189743.0,399.0,99750.0,1566.0,22392.0,170.8,684934.0,20.99,13328300.0,10.625,4182520.0,74.01,2546000.0,255.39,145000.0,84.82,7916000.0,54.48,8437400.0,78.9,1471592.0,70.537,32243000.0,1044.0,18282181.0,34.27,3316400.0,86.2,17712400.0,533.14,524000.0,3.8505,7838041.0,925.55,1213000.0,88.0,4285300.0,246.0,1007100.0,122.92,1321000.0,91.51,964300.0,147.0,1486600.0,116.26,206228500.0,9707.71,27700.0,336.1,10988911.0,27.83,483600.0,26.49,2016900.0,231.86,1470400.0,10100.0,278000.0,62.32,4122900.0,346.3,1534342.0,1355.0,55583.0,196.17,981400.0,95.27,2299100.0,102.31,929800.0,69.74,5107500.0,158.9,827173.0,367.8,284017.0,10.86,4830231.0,165.95,7916100.0,74.656,5497500.0,380.0,685272.0,96.25,2607700.0,2095.0,80269.0,52.24,9572000.0,66.58,782430.0,753.0,232979.0,374.6,173156.0,40.59,759304.0,172.085,4410400.0,,0.0,747.4999,88511.0,172.58,557000.0,134.06,1346300.0,98.79,1832200.0,176.0,327377.0,20.03,25171000.0,297.0,1482575.0,102.3,8096200.0,87.9,4008800.0,172.11,5350300.0,300.0,366512.0,180.8,403954.0,29.31,23126200.0,85.78,1067000.0,173.77,10265000.0,257.6,2629600.0,618.72,525700.0,567.0,233152.0,224.5,263552.0,143.54,1582700.0,553.0,1589137.0,100.7,3560489.0,315.5,259518.0,214.5,446700.0,126.63,3386200.0,2554.0,418344.0,121.09,4638800.0,185.09,1545500.0,490.5,596661.0,601.5,614743.0,95.95,1083700.0,90.2,934700.0,238.97,681100.0,368.3,150700.0,548.0,27034.0,127.3,1114100.0,1240.0,5596.0,32.84,4593500.0,100.6,530272.0,638.6,5185055.0,34.21,2053388.0,365.01,595100.0,3696.0,117244.0,1669.5,606692.0,1026.0,822468.0,131.11,3613700.0,177.96,475800.0,735.0,658648.0,100.45,334022.0,296.13,858900.0,77.67,12839800.0,165.96,9810000.0,44.46,916800.0,131.2,708063.0,455.2,393952.0,1786.0,37337.0,175.9,1590000.0,1810.0,174289.0,72.14,986200.0,1091.98,1168300.0,3664.0,3647817.0,22.91,5168600.0,3275.0,7509.0,128.15,371900.0,276.0,1131580.0,4829.5,1942434.0,124.68,872000.0,4538.0,1256574.0,185.9,696300.0,246.18,916000.0,1934.5,58859.0,679.6,2660021.0,38.97,767087.0,261.06,641500.0,50.5,852900.0,,0.0,557.75,349600.0,333.6,1267080.0,149.98,3155900.0,530.2,36149488.0,787.0,461926.0,202.81,740300.0,3420.0,36719.0,360.0,3418654.0,120.27,6755400.0,122.07,365300.0,31.94,2018447.0,211.4,586225.0,909.0,236006.0,504.0,206703.0,4.4885,22734242.0,103.14,1290064.0,206.85,810622.0,240.53,639300.0,294.6,2156155.0,95.48,8382800.0,64.93,5872900.0,1517.0,144726.0,522.0,193982.0,344.8,2850334.0,63.7,832408.0,79.6,1855135.0,1018.5,2819872.0,82.58,776896.0,882.6,1473860.0,151.5,1692332.0,124.0,732329.0,2577.0,10453980.0,48.07,590086.0,381.87,1213700.0,167.5,902568.0,118.98,1027400.0,42.9,12921100.0,1820.0,450080.0,814.4,1486416.0,1429.0,187896.0,1151.5,809885.0,284.8,326000.0,505.79,731900.0,151.2,260221.0,90.52,3825100.0,270.0,636915.0,70.12,1336900.0,168.15,2274400.0,521.08,960800.0,233.5,544621.0,171.0,811656.0,7170.0,67103.0,84.04,2334500.0,99.55,1504071.0,176.6,2030731.0,186.4,2419.0,1952.5,1615358.0,1408.0,368642.0,161.1,479649.0,757.4,3073695.0,239.38,355400.0,721.5,860557.0,15.45,14950900.0,13.782,2730066.0,120.96,1395800.0,24.835,1863732.0,89.13,1680800.0,254.82,1215200.0,238.35,557985.0,74.7,2724322.0,1162.0,104950.0,2640.0,566158.0,46.74,2890000.0,107.53,1126200.0,98.11,985200.0,2710.0,341000.0,120.6,129801.0,49.7,3288100.0,366.53,723100.0,107.6,524124.0,76.18,4741200.0,21.49,25550300.0,55.06,1658000.0,668.0,525180.0,2705.0,483570.0,237.5,450260.0,1417.98,223000.0,432.74,169600.0,161.98,1291600.0,77.21,776600.0,148.49,1147600.0,158.6,1461716.0,1822.0,42779.0,96.0,243296.0,129.69,1116000.0,42.19,6994200.0,105.8,588820.0,155.29,2927700.0,52.2,3598998.0,612.0,326899.0,90.4,780770.0,117.13,3511600.0,122.0,705600.0,610.35,883200.0,266.0,438362.0,202.46,4545600.0,927.5,312306.0,952.13,134100.0,44.12,3743600.0,155.53,2141600.0,102.2,2574420.0,58.57,983000.0,331.2,647558.0,108.1,907900.0,227.5,1003689.0,239.35,1044100.0,355.5,449754.0,365.9,14303238.0,250.0,86927200.0,60.42,1954000.0,387.38,875500.0,108.53,2392200.0,62.12,3232740.0,149.73,1495700.0,167.05,8738449.0,203.85,2757400.0,86.89,953900.0,583.74,285200.0,52.36,4181300.0,74.71,8285300.0,36.735,11419268.0,46.35,2556900.0,240.59,421700.0,138.9,4875036.0,393.84,1576200.0,4872.0,2603013.0,58.42,1068139.0,573.41,2386100.0,244.0,2740600.0,128.74,2991700.0,798.95,335700.0,76.78,207249.0,201.5,679311.0,45.86,5205600.0,956.5,598515.0,1054.5,636598.0,288.63,6505600.0,926.0,88392.0,579.0,339325.0,33.26,3663500.0,29.82,1321897.0,135.18,2817500.0,110.25,2085800.0,252.33,728500.0,32.07,1864330.0,75.94,35303870.0,465.0,144579.0,98.3,59280.0,92.76,810362.0,265.27,506700.0,182.55,491400.0,460.0,975000.0,111.63,15615000.0,386.5,243713.0,64.21,2767200.0,11.47,11824600.0,1352.0,421807.0,44.26,18083200.0,179.32,990200.0,339.71,258900.0,,0.0,8.16,21695000.0,245.03,1387700.0,50.1058,3847549.0,95.18,1531700.0,2112.0,324850.0,128.59,2410000.0,55.11,14759300.0,1303.0,325376.0,653.0,148788.0,207.1,1482500.0,46.22,4099200.0,80.33,12147300.0,405.0,211200.0,763.6,1426727.0,,0.0,57.44,1573000.0,153.43,1956200.0,306.73,354000.0,3132.0,498337.0,290.85,509100.0,353.5,741086.0,33.55,3323700.0,80.21,1646700.0,63.96,2006200.0,117.36,16066300.0,290.0,326312.0,134.51,739500.0,130.37,2140700.0,27.68,941273.0,107.57,1292900.0,362.39,342600.0,174.79,1536400.0,193.59,1315700.0
2024-09-24,331.0,1589649.0,141.87,1930100.0,118.7,1686816.0,2220.3254,3985974.0,227.37,43556100.0,193.51,4286500.0,157.0,4434282.0,2295.0,1076607.0,57.76,1383585.0,131.48,4189100.0,113.34,5029800.0,39.88,612771.0,13.955,6197651.0,113.35,1091100.0,339.62,2842900.0,31.11,1613528.0,524.07,2842100.0,227.33,1984800.0,60.73,2620300.0,2784.0,754716.0,276.64,1436900.0,220.5,334776.0,269.65,1189000.0,1375.2,55640.0,85.41,923500.0,19.11,9284400.0,109.1,1508200.0,,0.0,229.0,1258684.0,5562.0,612137.0,172.8,556878.0,73.42,4821100.0,134.92,831978.0,197.31,317500.0,445.5,247609.0,279.33,759100.0,101.84,1457800.0,90.46,3650500.0,206.0,232802.0,249.01,673100.0,191.82,1339700.0,143.84,442700.0,2240.0,214341.0,295.7,535698.0,1182.0,319025.0,196.78,4849700.0,11.19,6693100.0,158.32,27531200.0,170.54,1408900.0,330.92,2101000.0,463.38,262800.0,236.47,1616100.0,193.96,43478900.0,96.2675,6010800.0,1940.0,1491121.0,106.8,95801.0,347.43,679100.0,85.74,940700.0,25.34,3469200.0,142.0,191082.0,295.59,1294600.0,66.15,8311700.0,125.13,3173300.0,72.11,1988100.0,124.41,1077100.0,143.3,4907700.0,432.0,119403.0,199.1,862991.0,1550.0,190857.0,814.0,881200.0,417.0,142793.0,136.48,698100.0,349.5,686702.0,884.0,1154615.0,492.6,3799381.0,230.15,626200.0,174.84,34223400.0,218.48,478600.0,145.04,1838800.0,393.66,279600.0,266.21,2340300.0,11522.0,1455566.0,3043.97,315600.0,155.81,7414900.0,1267.5,11342845.0,478.0,399656.0,39.45,32534900.0,606.0,271931.0,153.0,101913.0,67.14,959800.0,226.4,41617232.0,45.7,1799998.0,2846.0,3433747.0,38.98,1754400.0,28.995,2339392.0,147.4,1520058.0,159.7,3950476.0,9.724,5198140.0,98.98,2047000.0,433.2,751506.0,292.5,1053888.0,236.95,1370900.0,129.85,171148.0,21.04,2891000.0,763.0,1057893.0,46.9,2808500.0,97.06,1871400.0,3850.0,36068.0,717.0,166477.0,367.5,854010.0,194.12,1188000.0,71.82,3583200.0,4823.0,215260.0,4177.5601,216000.0,36.34,6221700.0,193.01,1478100.0,941.23,366500.0,443.2,8408753.0,411.0,2001320.0,78.12,2123519.0,50.94,16463200.0,676.0,149278.0,65.42,871392.0,110.8,1685074.0,62.82,1969233.0,62.06,140026.0,3582.0,746446.0,306.0,183397.0,596.0,497855.0,410.15,75926000.0,332.6,897616.0,210.53,320500.0,611.8,3278368.0,421.0,357944.0,584.0,98078.0,454.56,3009900.0,103.36,3376500.0,1466.0,60206.0,530.0,833492.0,105.6,1302719.0,83.51,5115200.0,149.55,13324751.0,494.7,4327563.0,1390.0,70407.0,30.36,401583.0,3148.0,312004.0,157.55,2227500.0,82.49,712000.0,1260.0,320642.0,507.0,983105.0,61.37,12046200.0,15.78,2860075.0,32.32,3514000.0,110.19,3198100.0,189.5,166017.0,80.41,3520400.0,385.93,4024300.0,289.76,1868700.0,419.2,694980.0,15.165,8245035.0,206.74,615700.0,123.36,1380900.0,2466.0,507116.0,7180.0,2574.0,2688.0,621368.0,117.38,1441800.0,1262.0,533978.0,157.2,453997.0,273.32,1443900.0,224.28,576900.0,84.89,1709800.0,40.76,3808200.0,4755.0,43811.0,103.14,1573600.0,362.0,363855.0,108.87,1678200.0,84.6,1773702.0,323.36,4190400.0,353.17,968100.0,136.19,291200.0,3570.0,18658.0,103.79,2882600.0,3.45,231510.0,164.59,860700.0,41.35,24195500.0,306.0,154216.0,218.16,2292300.0,57.96,8920700.0,323.56,1043900.0,70.08,2503000.0,119.6,20539955.0,74.4,4130600.0,28.68,3716900.0,99.2,1131067.0,147.35,2389600.0,55.62,310956.0,109.85,961000.0,108.91,7787400.0,225.35,2454800.0,308.67,376400.0,49.65,2307400.0,2413.0,2266245.0,52.45,3441400.0,126.51,911300.0,4012.0,268174.0,91.49,3335500.0,200.62,792000.0,270.44,7154500.0,191.7,239030.0,288.54,4110700.0,36.16,2938844.0,52.52,26479300.0,76.34,1867900.0,34.14,10494000.0,204.85,1689400.0,220.6,7760743.0,23.76,5683500.0,76.04,2670500.0,57.85,4220400.0,438.5,671865.0,83.55,1909687.0,58.08,7813600.0,147.45,6014200.0,4660.0,157938.0,40.85,3217200.0,57.02,5644400.0,47.8,6652700.0,141.68,2599500.0,60.41,1147200.0,209.1,387613.0,15.262,4766271.0,5190.0,93431.0,36.4477,7837288.0,117.31,2546000.0,410.89,1253600.0,837.5,185211.0,154.4,1309800.0,117.31,6851800.0,115.0,127644.0,84.99,2843800.0,109.95,681068.0,2549.0,7378143.0,153.08,788000.0,192.37,1542800.0,38.33,2673160.0,274.2,2834400.0,93.69,7860300.0,2424.0,118252.0,162.13,1680100.0,71.29,3850100.0,1157.0,11684907.0,22.77,3665600.0,53.6,5570788.0,303.0,787488.0,192.63,585600.0,53.45,4675800.0,4438.0,141805.0,426.54,545800.0,171.11,1219300.0,613.0,1697821.0,583.0,308982.0,35.43,1614461.0,125.29,744200.0,26.47,4968371.0,33.03,807532.0,115.98,2925300.0,161.57,829100.0,41.01,6905000.0,68.66,3242500.0,141.64,2645000.0,65.44,5274900.0,254.26,753400.0,102.82,1063000.0,33.54,639049.0,748.0,287419.0,1846.0,232977.0,300.33,1025500.0,383.14,295100.0,85.94,1736800.0,91.98,7132700.0,205.9,260317.0,158.0,659557.0,527.35,1057100.0,216.6,3660728.0,110.58,1660000.0,106.34,2909100.0,31.41,650974.0,7.113,21349106.0,15.785,3289922.0,14.162,9991975.0,863.0,586817.0,748.6,1915524.0,13.45,4167972.0,127.9,2110300.0,859.0,134844.0,200.22,620100.0,887.58,435000.0,75.28,1620300.0,35.64,5984900.0,53.4,425112.0,544.84,116400.0,66.52,1999600.0,173.8,478516.0,97.5,406892.0,300.23,765800.0,327.39,1964200.0,65.015,6605600.0,61.71,2211300.0,66.33,6242500.0,151.4,605859.0,39.99,9059200.0,128.1,882000.0,147.92,1487000.0,3861.0,3291165.0,182.16,727800.0,510.0,3636343.0,10.87,37746300.0,604.0,484894.0,35.905,2905000.0,1022.0,574866.0,188.6,2193001.0,48.72,26361600.0,463.77,245200.0,267.13,4109000.0,43.65,2381600.0,686.0,102815.0,379.0,553727.0,223.6,694000.0,91.2,785550.0,147.5,802452.0,851.0,533309.0,177.35,2329319.0,1916.9,133800.0,84.03,3728700.0,42.82,2915300.0,20.83,195200.0,5180.0,31555.0,42.32,4366900.0,837.0,125165.0,33.29,0.0,599.0,3105653.0,114.97,681800.0,92.0,151740.0,520.0,91968.0,244.73,1806800.0,314.5,269013.0,77.46,2943100.0,58.2291,2649754.0,1040.0,385006.0,42.6,1238625.0,10580.0,22760.0,77.1,1857854.0,304.67,951800.0,157.77,808400.0,7120.0,964.0,189.66,3648900.0,92.21,3537800.0,473.5,418034.0,255.48,3804400.0,39.04,825500.0,1040.0,372829.0,83.79,7985100.0,73.77,2720200.0,108.12,650000.0,22.4,3748046.0,399.85,49708561.0,45.29,4179100.0,48.07,9501000.0,178.8,553209.0,1850.0,111064.0,163.64,18774100.0,162.29,23332100.0,139.66,846500.0,356.5,2335732.0,103.81,9982800.0,3118.0,66510.0,238.5,1451522.0,175.81,685000.0,403.5,330231.0,498.02,1035400.0,164.0,503439.0,1530.5,7337207.0,1040.71,216200.0,29.97,6292400.0,71.95,1074700.0,90.45,2035794.0,14.51,9361800.0,270.0,806325.0,401.8,1000500.0,400.66,4057700.0,96.94,166977.0,81.8,311141.0,176.0,230884.0,880.0,186343.0,499.5,634899.0,131.8,5508170.0,116.47,925600.0,257.32,563500.0,1861.0,188774.0,2045.0,57352.0,2560.0,501107.0,393.0,12890150.0,228.47,975600.0,308.4,477047.0,253.2,63841.0,148.25,162476.0,182.4,299286.0,81.21,974000.0,193.4684,2739184.0,18.88,10154800.0,35.84,6576900.0,2070.0,57915.0,31.17,1919000.0,672.2,45502774.0,70.7,761800.0,866.0,101524.0,18.68,8588600.0,1150.0,927791.0,193.34,1079900.0,382.0,413430.0,113.0,1904424.0,424.86,322846.0,312.23,1202800.0,2335.0,108549.0,933.5,1063263.0,190.5,289836.0,99.32,3043100.0,326.5,106254.0,203.6,14273937.0,13.665,6526396.0,220.97,3183900.0,182.0,277679.0,158.75,2826700.0,2312.0,412986.0,1184.0,139200.0,506.38,323800.0,387.5,1264820.0,212.48,456600.0,104.59,1112500.0,29.49,3033630.0,912.5,828324.0,8202.0,238727.0,364.5,327441.0,3364.0,1116269.0,2190.0,1837127.0,1858.0,895014.0,795.0,879396.0,63.7,2036200.0,833.2,1202468.0,16.568,8361987.0,125.4,2599543.0,22.81,113082500.0,638.2,1454600.0,35.55,8762900.0,561.5,282731.0,48.64,2476300.0,31.22,4438682.0,47.15,2877519.0,239.57,1053800.0,98.01,1775300.0,119.17,1399500.0,3.7775,47996068.0,484.4,1120800.0,510.94,225100.0,105.0,268448.0,5130.0,437683.0,80.65,4788850.0,258.52,709900.0,53.26,2534077.0,17.55,6165000.0,174.7,551218.0,124.453,781357.0,970.0,428237.0,174.48,696800.0,112.86,1322100.0,75.55,5299400.0,153.25,3115577.0,711.0,101215.0,462.0,118682.0,103.0,187555.0,540.0,323212.0,544.0,921519.0,1024.0,152977.0,173.71,385200.0,1496.0,797426.0,107.4,2410115.0,162.78,6041600.0,211.59,7323200.0,1072.0,227405.0,86.0,801260.0,141.8,1657449.0,80.67,1412900.0,37.83,4663400.0,228.95,445783.0,16.62,9852900.0,154.09,801000.0,325.7,6204927.0,34.7,5001500.0,140.8,919828.0,23.63,3689300.0,132.39,1987100.0,770.34,821300.0,1604.0,71534.0,141.05,1858500.0,22.22,11105200.0,76.5,2471300.0,877.0,117209.0,71.33,13330600.0,56.06,3625200.0,23.11,14365300.0,78.16,620400.0,655.5,1600289.0,158.45,750300.0,178.3446,1563342.0,225.9,16306744.0,220.6,446400.0,234.74,752400.0,620.83,227500.0,40.17,2517100.0,59.28,374555807.0,924.43,2767400.0,205.6,9946144.0,578.63,690100.0,60.05,924700.0,266.04,3414100.0,104.0,800944.0,79.106,9895000.0,682.0,477209.0,10235.0,723006.0,263.55,2224000.0,29.75,9022800.0,44.38,10905500.0,64.84,3055900.0,891.0,194173.0,96.1,2283100.0,107.43,3105100.0,487.41,4143700.0,162.89,512200.0,303.0,126804.0,247.38,1225300.0,83.05,983300.0,56.83,3628476.0,614.1,615136.0,300.27,2408100.0,69.95,404001.0,77.5,4434200.0,480.49,3120000.0,479.38,810600.0,279.92,610800.0,74.16,8149600.0,89.76,7657600.0,190.2,498148.0,2111.0,303100.0,80.45,4957400.0,272.0,320822.0,37.35,6162300.0,2950.0,113454.0,157.08,380200.0,83.76,1939000.0,375.4,4039438.0,260.95,314400.0,36.65,1576503.0,535.92,469000.0,223.24,1270400.0,137.22,3145300.0,1390.0,954039.0,207.9,5778036.0,1154.0,538152.0,52.45,5625100.0,51.19,7712700.0,346.29,414500.0,215.4,967011.0,207.0,155404.0,25.6,4387000.0,162.45,4663300.0,911.0,275300.0,245.0,977797.0,583.0,135364.0,114.96,9840400.0,63.94,5167000.0,462.9,2426597.0,71.2,7702100.0,102.58,4749700.0,560.75,423800.0,429.17,17015800.0,450.13,675700.0,328.0,328751.0,153.88,9365200.0,25.01,2093300.0,174.79,1040200.0,37.32,3757400.0,1442.66,124400.0,118.4,1748297.0,851.0,135624.0,493.5,202854.0,250.0,1071482.0,165.9,108028.0,403.0,61910.0,1586.0,36680.0,167.8,639218.0,20.96,11065400.0,10.69,3674786.0,73.67,2408200.0,257.92,142100.0,84.29,8205300.0,55.85,9532600.0,77.3,1814011.0,72.226,35657000.0,1044.5,10483776.0,34.25,3322700.0,87.46,21123300.0,529.86,528100.0,3.9085,7967320.0,923.6,1001300.0,87.92,2103700.0,246.93,1223700.0,122.95,1693400.0,91.41,839100.0,150.61,1465000.0,120.87,354966800.0,9644.0898,21100.0,341.3,51643533.0,28.1,398600.0,26.71,1425100.0,233.75,1913900.0,10095.0,300730.0,62.56,5128700.0,357.2,1802273.0,1335.0,6311.0,198.42,1019800.0,95.23,1883200.0,101.73,1088800.0,70.47,4656500.0,154.2,585800.0,383.3,487130.0,10.785,4849098.0,165.8,6155100.0,75.2813,5967000.0,383.0,908674.0,98.93,3969500.0,2050.0,90806.0,52.4,9206800.0,68.02,950834.0,751.0,199859.0,372.0,369222.0,41.22,892978.0,171.76,4521000.0,,0.0,744.2499,55263.0,173.72,525100.0,133.63,1693400.0,99.17,1592700.0,175.2,308978.0,19.82,23404500.0,297.0,1433443.0,113.8,30097900.0,87.72,2848600.0,169.92,7837900.0,299.0,432391.0,182.2,625030.0,29.5,21446200.0,85.29,1486800.0,173.24,5422400.0,256.54,1774800.0,625.37,526500.0,574.0,255726.0,223.0,182006.0,143.26,1958300.0,554.5,1676800.0,100.5,2575294.0,316.0,755706.0,215.12,409800.0,126.68,3979500.0,2482.0,149527.0,121.21,4056900.0,184.62,1404200.0,488.5,512935.0,593.5,2464632.0,96.62,1177500.0,89.24,807400.0,239.01,588300.0,371.91,156100.0,544.0,32451.0,128.32,1202700.0,1245.0,9479.0,32.57,4887800.0,102.6,603047.0,664.8,10532770.0,35.775,3075130.0,361.99,479400.0,3694.0,264676.0,1681.5,1076892.0,1025.5,740703.0,129.47,3661700.0,177.79,406500.0,747.0,880985.0,98.56,380713.0,298.24,686700.0,78.34,14724800.0,166.95,9666800.0,44.86,1123400.0,130.0,399916.0,449.4,611404.0,1766.0,275255.0,179.63,2050800.0,1822.0,183258.0,72.53,839000.0,1045.98,1695200.0,3628.0,4512029.0,22.92,7821600.0,3300.0,11578.0,129.95,441791.0,274.0,1443432.0,5049.0,4660180.0,124.16,864300.0,4529.0,1309840.0,190.61,736600.0,247.15,744700.0,2009.0,91125.0,683.0,1363684.0,39.43,970389.0,261.98,808000.0,50.73,1014600.0,,0.0,551.98,357500.0,331.6,1890418.0,152.27,2382900.0,526.6,15285783.0,799.0,559712.0,203.36,1557900.0,3500.0,30029.0,360.6,7015426.0,120.04,5844600.0,124.94,638100.0,32.21,1257706.0,214.5,521132.0,886.0,263035.0,502.0,183125.0,4.554,18440303.0,103.68,1245842.0,206.85,1014546.0,241.98,660300.0,292.8,2388930.0,94.45,8606800.0,64.58,6030100.0,1508.0,88161.0,528.0,435310.0,343.6,1216434.0,62.7,585189.0,79.1,1379512.0,1025.5,1246288.0,82.1,952365.0,871.0,1501642.0,148.7,1616501.0,122.6,759555.0,2572.0,25089808.0,48.92,690659.0,381.56,1079200.0,170.34,1928328.0,117.43,992800.0,42.98,12006200.0,1725.0,2148770.0,823.6,1849494.0,1438.0,152356.0,1146.5,2847674.0,284.41,330400.0,506.83,1017000.0,152.8,403750.0,89.73,6222400.0,270.0,1866272.0,70.04,878800.0,170.11,1546700.0,518.11,1070900.0,233.0,1705870.0,171.7,876270.0,7180.0,98248.0,83.02,3213100.0,98.4,1652699.0,176.1,2397764.0,186.4,2117.0,1949.5,1642181.0,1404.0,347487.0,161.4,596767.0,780.2,5283091.0,238.24,348700.0,719.5,560246.0,15.56,13345600.0,14.002,2965196.0,124.67,1646200.0,25.295,3392603.0,88.91,1899800.0,252.47,838200.0,240.0,774433.0,74.8,3717776.0,1152.0,69079.0,2644.0,512575.0,47.5,2795800.0,107.33,1076800.0,98.73,1388800.0,2690.0,283102.0,120.85,128813.0,48.21,3835100.0,361.0,1273600.0,109.0,734577.0,76.41,4512900.0,21.59,25905500.0,54.61,1590800.0,665.0,408334.0,2670.0,28032.0,234.5,2393249.0,1420.9,300400.0,435.28,164600.0,162.62,2233700.0,77.42,846700.0,148.78,1181500.0,162.2,1351947.0,1804.0,300571.0,96.2,204665.0,131.02,965500.0,41.98,5427600.0,105.8,1341845.0,156.18,3114000.0,52.55,2970183.0,609.0,330997.0,90.5,932686.0,117.65,3354400.0,121.89,1429900.0,611.88,1361100.0,266.0,178881.0,201.44,4411300.0,917.0,306672.0,940.6,89500.0,45.4,2736300.0,156.46,1915300.0,101.8,3404191.0,58.52,994600.0,331.4,676902.0,109.47,861400.0,220.5,928687.0,237.98,871000.0,350.0,827037.0,364.3,15278226.0,254.27,88491000.0,60.52,1707800.0,383.75,926800.0,110.79,2383400.0,62.7,3726537.0,150.9,1190500.0,165.35,8099557.0,204.94,5573200.0,86.68,1098600.0,585.15,179900.0,53.63,4546500.0,77.44,16099200.0,37.26,6921814.0,46.02,3576400.0,241.52,463000.0,137.7,3069519.0,402.5,1004900.0,4857.0,4838800.0,58.28,776634.0,575.19,3188500.0,248.96,2772700.0,129.52,3829500.0,802.26,412000.0,76.74,195357.0,201.5,825523.0,45.64,6197600.0,944.5,523044.0,1048.0,1479704.0,272.78,13690200.0,932.0,111362.0,579.0,173692.0,33.12,5255300.0,29.92,1145826.0,132.82,3062700.0,111.4,1340200.0,249.87,1079700.0,31.8,1756474.0,75.8,40040784.0,462.5,205013.0,100.0,59868.0,94.26,1163437.0,264.79,619000.0,183.88,514100.0,462.99,1416400.0,112.4,9722700.0,384.5,328428.0,63.96,3194700.0,11.45,10061300.0,1327.0,575885.0,44.66,15154000.0,180.62,1138100.0,343.84,419700.0,,0.0,8.32,31808500.0,246.95,1350700.0,50.2343,8797950.0,94.54,3039900.0,2134.0,373983.0,127.6,2389700.0,54.16,16365600.0,1318.0,605178.0,649.0,429657.0,207.52,1269700.0,46.03,5356700.0,80.67,14651100.0,406.4,232482.0,765.4,2029440.0,,0.0,56.65,1398900.0,152.78,1006200.0,309.71,326100.0,3166.0,745882.0,289.21,422900.0,349.5,1220110.0,33.78,3528100.0,84.16,4888100.0,64.17,4888100.0,117.05,11984900.0,287.0,304875.0,133.04,1373100.0,133.8,2697000.0,28.3,1247937.0,107.81,1374700.0,364.43,230100.0,174.15,696400.0,193.69,2045100.0
2024-09-25,333.0,880675.0,139.44,1437300.0,117.8,2898407.0,2254.1675,3181386.0,226.37,42308700.0,191.26,5589300.0,158.45,5039711.0,2284.0,1386353.0,56.74,1296322.0,130.71,2310700.0,112.61,5159100.0,40.0,858439.0,13.81,4566975.0,113.07,1052800.0,337.05,3552700.0,31.17,1597219.0,517.9,3211600.0,226.64,2042600.0,58.14,3304400.0,2786.0,331999.0,275.25,1076300.0,222.5,289319.0,268.0,1174500.0,1347.8,48359.0,86.34,1860200.0,19.53,8380700.0,109.69,1773700.0,,0.0,226.5,974177.0,5660.0,756548.0,172.0,579654.0,73.02,2789800.0,133.5,1063446.0,196.54,236500.0,444.5,236722.0,280.75,896900.0,99.64,1141700.0,86.58,2170500.0,205.5,144756.0,242.45,464600.0,190.0,1234900.0,143.39,500400.0,2240.0,55972.0,294.1,556526.0,1182.0,518015.0,197.31,5060100.0,11.08,6331800.0,162.02,35233300.0,171.25,1672400.0,312.86,4249500.0,463.09,350200.0,235.63,1447200.0,192.53,26391100.0,97.0525,4564400.0,1920.0,785550.0,106.8,107773.0,346.92,828000.0,85.84,805800.0,24.57,4781400.0,141.0,486222.0,295.72,1349400.0,65.36,4934000.0,124.53,2377200.0,70.56,2799600.0,124.26,1271200.0,146.43,6406100.0,433.2,144341.0,202.2,3997128.0,1536.0,130070.0,818.18,878200.0,410.5,236237.0,136.58,761500.0,352.0,1290607.0,888.2,1192340.0,491.0,4026107.0,229.65,681800.0,175.52,16613800.0,218.82,731200.0,144.12,1082300.0,395.26,534500.0,266.17,2116300.0,11566.0,1823463.0,3108.97,138200.0,152.22,9587700.0,1274.0,6238942.0,472.8,392094.0,39.25,28866000.0,618.0,185994.0,154.5,124633.0,66.43,1051300.0,223.2,25163698.0,45.33,2225710.0,2842.0,3496357.0,38.34,3648900.0,28.71,2567801.0,146.8,589499.0,159.6,3065827.0,9.664,5059934.0,97.84,2147000.0,430.0,1008835.0,292.5,474855.0,235.2,1777600.0,131.95,265959.0,20.61,4132500.0,770.5,2037599.0,46.0,2151600.0,94.72,1569100.0,3785.0,37778.0,723.0,114442.0,378.0,1491831.0,189.07,1543800.0,72.17,3725400.0,4789.0,195199.0,4175.7002,196700.0,36.05,7287900.0,191.91,1212900.0,936.8,476800.0,443.2,1172336.0,416.1,2044025.0,75.66,1673495.0,49.95,15321900.0,662.0,63619.0,65.0,1068957.0,111.0,1390097.0,62.31,1645527.0,61.38,186271.0,3580.0,554852.0,307.0,76887.0,600.0,405919.0,400.25,71570657.0,326.8,619696.0,208.37,356200.0,610.6,1447976.0,421.0,860103.0,586.0,151476.0,452.36,2843300.0,103.35,1523800.0,1454.0,125096.0,530.0,325294.0,105.0,1040959.0,83.5,3239800.0,150.4,17421944.0,489.0,3867085.0,1380.0,55703.0,30.64,610592.0,3084.0,125631.0,152.77,3918400.0,80.8,1105600.0,1268.0,120819.0,513.0,321703.0,60.38,12763800.0,15.765,2570566.0,32.29,2848800.0,108.82,3035000.0,189.65,220606.0,79.67,3589200.0,378.25,2661500.0,290.33,1108600.0,407.4,486123.0,15.29,6450618.0,203.1,680200.0,122.36,2044300.0,2482.0,330683.0,7100.0,2617.0,2692.0,1447501.0,116.75,1777600.0,1240.0,342629.0,155.8,373196.0,271.8,1627200.0,221.28,506900.0,83.84,1492700.0,40.24,4774300.0,4745.0,55327.0,102.94,904800.0,361.5,3993516.0,108.02,1115000.0,87.0,2922425.0,314.49,2110800.0,348.86,892500.0,135.22,443500.0,3605.0,37968.0,103.75,3258900.0,3.435,273520.0,162.97,1180300.0,40.59,24054900.0,303.0,265390.0,217.52,1973700.0,58.38,8421700.0,317.5,705700.0,69.83,1829000.0,117.55,14868385.0,74.12,3375200.0,28.62,3694300.0,99.6,611900.0,146.33,1593000.0,55.34,212690.0,108.41,1468800.0,105.73,6561400.0,223.43,1737600.0,304.72,324500.0,49.49,1538400.0,2455.0,7121283.0,52.05,5095100.0,126.16,680000.0,4086.0,288314.0,91.9,3217000.0,192.9,1048800.0,274.09,7920000.0,188.2,382684.0,286.47,2953500.0,35.5,3957983.0,52.65,22422200.0,73.7,1983000.0,33.52,8278000.0,207.21,1944100.0,221.6,4318676.0,23.27,5189100.0,75.53,1766800.0,57.15,2350200.0,437.0,702293.0,82.7,1972836.0,58.64,11270700.0,143.97,7888400.0,4645.0,197009.0,40.6,2519100.0,57.22,5105900.0,48.75,9203400.0,143.93,3324700.0,58.49,990500.0,210.3,234844.0,15.218,6203153.0,5170.0,150004.0,35.9582,3338352.0,116.01,2546100.0,406.93,923600.0,820.0,222027.0,154.5,1362000.0,120.17,8535000.0,122.6,308413.0,84.26,2876500.0,108.9,855660.0,2497.5,3333364.0,152.49,697500.0,187.17,2560200.0,38.49,1797930.0,267.88,2535400.0,93.92,8408200.0,2420.0,80082.0,162.9,1675400.0,70.55,3268700.0,1151.0,516941.0,22.8,6715200.0,54.9,3869232.0,293.2,2376795.0,190.22,571200.0,52.84,3863200.0,4462.0,154322.0,425.92,402300.0,168.11,2012200.0,625.0,1232435.0,586.0,64382.0,35.7,908421.0,125.54,964800.0,26.48,3817986.0,32.69,740019.0,116.21,3496700.0,164.11,658300.0,39.8,8386600.0,66.73,4131300.0,141.48,1512600.0,64.1,5110700.0,254.82,1033300.0,103.16,1151100.0,34.29,623884.0,748.0,274972.0,1905.0,616465.0,292.13,797000.0,382.85,381900.0,85.5,1907600.0,91.61,4799000.0,206.0,326876.0,155.2,550407.0,520.49,1157700.0,212.4,1962125.0,110.33,600900.0,104.4,2817200.0,30.96,1059952.0,7.098,14741750.0,15.795,3584313.0,13.996,10221457.0,872.0,330935.0,746.2,2586338.0,13.405,3318668.0,124.56,3031700.0,861.0,172792.0,196.18,613700.0,890.01,554100.0,75.19,1482700.0,35.16,5574600.0,54.2,441399.0,538.95,118300.0,66.13,1554800.0,174.6,380730.0,97.2,520100.0,297.5,570200.0,328.55,1599100.0,64.87,5282000.0,61.75,1967800.0,65.41,8737300.0,151.8,665631.0,39.99,6309400.0,127.06,869600.0,145.49,1744500.0,3865.0,1120722.0,181.34,636300.0,521.2,3784787.0,10.42,74109600.0,603.0,418217.0,35.355,4482600.0,1024.0,792395.0,187.6,988653.0,48.31,12454800.0,457.81,312600.0,263.77,2593700.0,43.79,2666700.0,685.8,271390.0,379.0,606044.0,219.65,685000.0,91.2,1993634.0,146.7,512205.0,855.0,457067.0,176.8,2311488.0,1909.85,108200.0,82.31,3385900.0,42.1,3813500.0,21.02,244300.0,4875.0,53148.0,41.98,4046800.0,828.5,167256.0,33.3,628678.0,619.5,1054069.0,114.82,494500.0,91.3,317536.0,522.0,106089.0,241.72,1369900.0,313.0,498874.0,76.61,4286300.0,57.4002,1402506.0,1026.0,158366.0,43.3,2007809.0,10550.0,24631.0,76.4,1148109.0,301.69,915500.0,158.81,735300.0,6960.0,3077.0,189.33,3214800.0,93.01,4044700.0,475.5,144458.0,255.05,2454200.0,39.27,1024400.0,1046.4,288881.0,82.21,8375500.0,73.76,2782900.0,108.41,696200.0,22.15,2468498.0,403.35,29275724.0,44.67,4262100.0,45.73,22910600.0,179.4,519689.0,1904.0,72930.0,162.99,13607900.0,161.49,18869200.0,138.52,888300.0,353.5,418529.0,97.06,8009300.0,3092.0,152808.0,237.5,1978964.0,173.15,611400.0,395.5,257127.0,491.14,1763900.0,165.0,507594.0,1527.0,5839947.0,1032.16,246800.0,28.87,14353300.0,71.24,1146200.0,90.45,1579452.0,14.37,10524000.0,268.7,1411027.0,405.11,824500.0,396.93,2787300.0,98.3,218692.0,82.0,323885.0,175.5,666541.0,877.0,80485.0,505.0,662783.0,130.4,6650677.0,116.63,892900.0,257.02,390100.0,1867.0,231215.0,2005.0,113655.0,2596.0,599211.0,393.1,17072302.0,227.39,1030000.0,317.4,5298451.0,252.5,52428.0,148.35,147483.0,187.0,1487550.0,79.86,1714600.0,194.8916,3032444.0,19.85,24344100.0,36.05,6622000.0,2060.0,86221.0,31.11,3227600.0,665.8,21315551.0,69.83,1305000.0,862.0,149774.0,18.21,6528100.0,1148.0,686864.0,191.0,1076000.0,377.5,208045.0,115.6,530837.0,424.13,456953.0,311.95,911800.0,2305.0,138407.0,922.0,975413.0,184.0,221361.0,99.72,1547400.0,329.0,65249.0,205.3,16183138.0,13.635,5637125.0,221.23,2537800.0,181.6,300142.0,159.45,2827100.0,2300.0,474316.0,1180.0,104102.0,497.76,301600.0,389.0,1250535.0,209.04,814600.0,104.0,1121600.0,29.46,2717241.0,912.0,832086.0,8210.0,339102.0,363.0,161481.0,3297.0,1281863.0,2199.0,1347189.0,1833.0,612333.0,796.5,503075.0,63.22,1580000.0,834.6,2517601.0,16.29,9535110.0,125.4,3577764.0,23.54,117013400.0,634.74,1414600.0,35.58,4998000.0,562.0,568077.0,48.09,2454300.0,30.72,3145629.0,47.0,1488938.0,231.71,1302100.0,95.03,3078500.0,119.32,1177700.0,3.7775,48195559.0,484.39,897800.0,511.08,326100.0,108.0,354480.0,5140.0,266884.0,80.6,3106831.0,258.06,1150200.0,52.38,1875155.0,17.25,2739500.0,171.8,654082.0,127.4473,1289004.0,973.0,365965.0,171.74,635000.0,113.43,1972800.0,75.83,5474000.0,153.9,11914685.0,710.5,918227.0,459.5,74271.0,103.0,644652.0,538.0,264838.0,543.0,817420.0,1024.0,72855.0,170.28,783100.0,1491.0,393580.0,108.0,2561089.0,160.6,5420000.0,210.19,8976500.0,1058.0,193311.0,86.6,428195.0,135.8,1493971.0,80.59,1627400.0,37.58,4268100.0,228.95,244090.0,16.38,10596200.0,152.73,748700.0,321.6,8209758.0,34.52,6158300.0,138.8,859940.0,23.36,4962700.0,131.67,1415100.0,772.06,575100.0,1614.0,146837.0,141.2,1683100.0,22.09,12086200.0,74.49,3611900.0,874.0,72535.0,71.45,12329100.0,56.6,3374600.0,23.0,12625600.0,78.06,689600.0,651.0,1306269.0,158.0,582100.0,176.0503,1778103.0,225.6,9742999.0,218.61,454100.0,233.32,754600.0,618.78,133000.0,39.08,2123800.0,58.18,166563532.0,924.56,1805100.0,206.0,5108682.0,577.94,844500.0,59.95,1179700.0,264.97,1815500.0,105.25,597974.0,80.375,11680000.0,687.0,310473.0,10380.0,739641.0,259.74,1741400.0,28.39,10392600.0,44.82,8223800.0,64.93,2377500.0,886.0,158428.0,94.86,2044500.0,106.95,2276800.0,489.45,3483200.0,161.56,765700.0,297.0,234126.0,245.5,951400.0,82.31,861200.0,55.88,3152780.0,617.5,356730.0,300.47,1986200.0,70.9,910203.0,76.11,6082300.0,479.14,1365100.0,476.15,545200.0,278.26,614700.0,74.06,4949700.0,89.39,3944400.0,190.8,316810.0,2131.29,234900.0,80.74,2560300.0,269.5,386543.0,37.18,3809200.0,2945.0,30987.0,154.34,510800.0,83.38,1246800.0,376.4,7010076.0,254.38,271400.0,36.37,1058633.0,536.01,401400.0,223.88,2630900.0,136.6,3579900.0,1400.0,1075942.0,207.6,3093538.0,1160.0,564494.0,51.67,4151100.0,51.04,7148000.0,344.5,324400.0,215.6,853758.0,206.0,664323.0,25.35,3006200.0,161.66,2320600.0,914.74,312200.0,241.0,1342632.0,580.0,234162.0,114.73,7902300.0,63.64,4524400.0,465.9,3076912.0,71.18,9341100.0,102.34,3825100.0,562.37,383200.0,432.11,13396400.0,450.49,490400.0,326.5,216328.0,151.94,7839400.0,24.67,1520200.0,172.66,938900.0,37.0,3934000.0,1420.36,91400.0,119.0,2597127.0,852.0,230589.0,492.9,183520.0,251.0,1016899.0,169.4,363934.0,395.0,28570.0,1566.0,27673.0,169.6,265665.0,20.19,11346900.0,10.44,5947646.0,73.04,3428900.0,255.59,142200.0,84.62,8354700.0,55.26,8820700.0,77.2,1631222.0,72.156,22598000.0,1040.0,9024366.0,34.18,4066800.0,88.0,12392800.0,528.11,437300.0,3.934,7852311.0,890.03,2288800.0,89.24,2437500.0,243.3,855600.0,121.68,1511300.0,90.79,1090100.0,148.88,986100.0,123.51,284692900.0,9516.8398,19800.0,338.0,26399600.0,27.63,617100.0,26.25,1623700.0,233.97,1621500.0,10090.0,254725.0,62.64,5233600.0,352.1,1315690.0,1345.0,39109.0,199.46,1387400.0,94.69,2640900.0,100.65,919400.0,69.65,3331400.0,157.0,1927086.0,382.05,299845.0,10.65,6886133.0,166.28,7142400.0,76.1873,4341000.0,381.2,1609450.0,99.54,1982600.0,2020.0,59676.0,51.12,11820000.0,68.14,381684.0,751.0,166950.0,372.0,211935.0,40.8,546383.0,170.255,3576600.0,,0.0,727.9999,108348.0,167.84,524300.0,132.46,1810000.0,98.12,3085600.0,174.0,841320.0,19.89,11508900.0,298.0,2720172.0,113.94,12175000.0,88.24,2648000.0,169.4,4505100.0,300.2,463906.0,182.2,2187314.0,28.93,30712700.0,84.92,918300.0,172.26,8916500.0,256.99,2430800.0,621.82,478300.0,573.0,124394.0,223.0,315317.0,140.46,1641200.0,555.5,2071746.0,101.4,1862923.0,317.0,515976.0,214.33,504100.0,125.39,3421700.0,2508.0,204249.0,121.69,6474000.0,181.77,1209700.0,489.0,1402065.0,600.0,1014121.0,96.46,1204200.0,88.95,1299900.0,238.8,376500.0,366.07,236500.0,530.0,106559.0,127.84,1229900.0,1245.0,481005.0,32.74,5073900.0,103.8,471972.0,642.2,9866557.0,36.055,3146403.0,359.58,652000.0,3656.0,163575.0,1641.0,1360974.0,1026.5,1053220.0,129.85,8126500.0,176.2,443500.0,759.0,1012260.0,100.2,338006.0,297.94,997200.0,77.36,13822400.0,168.27,5095500.0,44.11,1088300.0,132.8,699663.0,448.0,936775.0,1774.0,37140.0,177.41,1582700.0,1810.0,191614.0,72.4,736100.0,1031.15,1003100.0,3631.0,2333695.0,22.54,5024600.0,3300.0,14632.0,129.5,435601.0,278.0,949579.0,5077.0,2808460.0,125.1,1006200.0,4588.0,2311335.0,189.31,657200.0,240.75,925400.0,2032.0,76147.0,672.4,3570033.0,38.93,1075883.0,258.04,738000.0,50.76,1586900.0,,0.0,548.36,401600.0,330.4,575112.0,153.08,1492300.0,531.8,15307529.0,810.5,636174.0,204.49,864200.0,3505.0,23883.0,376.7,7851355.0,120.9,5713600.0,122.09,562600.0,32.08,1604108.0,213.2,527760.0,888.0,169348.0,502.0,241903.0,4.5205,18310092.0,102.44,1269281.0,201.8,1927510.0,239.33,484300.0,296.0,4915635.0,95.62,8632900.0,64.04,5097500.0,1522.0,204124.0,533.0,122236.0,345.8,1101854.0,62.7,1106420.0,78.5,1747652.0,1014.5,1216585.0,82.46,1574501.0,868.6,1571900.0,148.0,2663747.0,124.0,1598276.0,2532.0,21401159.0,51.06,1191029.0,381.18,759400.0,172.54,1108300.0,118.24,746100.0,41.81,12552400.0,1764.0,920641.0,830.4,3288962.0,1445.0,127988.0,1137.0,1997061.0,283.62,288700.0,510.36,838200.0,149.0,358918.0,89.35,3457200.0,271.5,695481.0,69.22,772500.0,169.1,1349400.0,514.82,931100.0,234.0,398364.0,171.0,584355.0,7210.0,115011.0,83.0,2377400.0,97.35,4142651.0,177.6,3117632.0,182.4,758.0,1955.0,1956915.0,1396.0,738838.0,160.7,597839.0,763.2,4677259.0,236.41,260600.0,725.0,800383.0,15.25,8291100.0,13.776,2574574.0,123.34,1023000.0,25.185,2236228.0,88.5,1881600.0,251.9,1059300.0,241.15,579222.0,74.2,3114079.0,1154.0,130977.0,2646.0,440110.0,47.8,4339400.0,105.58,929700.0,97.18,1935200.0,2720.0,336558.0,123.45,224481.0,48.2,2161000.0,359.5,854900.0,110.0,1099063.0,76.76,3701100.0,21.56,28334800.0,54.6,1842100.0,677.5,1126694.0,2625.0,117564.0,233.5,882334.0,1424.26,243000.0,433.51,150000.0,161.9,1723100.0,74.95,674400.0,145.78,1752300.0,162.6,1945662.0,1786.0,66318.0,100.0,168737.0,130.63,1736500.0,41.73,5834300.0,105.8,603700.0,155.07,2319900.0,54.25,2699653.0,606.0,375564.0,90.2,1085466.0,118.13,3743100.0,121.11,893300.0,599.78,1282500.0,264.0,375879.0,203.31,2666800.0,915.0,356299.0,927.73,123000.0,45.73,2864600.0,155.55,941900.0,102.6,6980130.0,59.12,1751600.0,326.6,459238.0,107.46,1050600.0,220.0,679958.0,236.32,764800.0,345.0,668205.0,365.9,14533383.0,257.02,65034300.0,57.96,3450800.0,387.7,807600.0,110.72,2050700.0,60.71,5128839.0,150.77,841600.0,162.9,8498695.0,205.06,4124600.0,85.49,1199500.0,580.04,171500.0,54.11,7416200.0,77.14,12552600.0,37.87,9323038.0,45.68,2090700.0,241.24,354600.0,137.3,2912937.0,402.26,1318400.0,4901.0,4650643.0,58.64,1039504.0,576.31,2658800.0,245.5,2347200.0,131.51,5048200.0,802.05,378500.0,77.22,232251.0,202.0,1510871.0,44.75,6848400.0,948.0,519869.0,1047.0,1929229.0,269.63,11671300.0,941.0,101379.0,588.0,117586.0,33.04,3118000.0,29.65,1368464.0,132.81,3008500.0,111.04,1452000.0,249.63,922100.0,31.75,1106849.0,75.84,38955485.0,467.0,128863.0,99.15,49907.0,93.12,659290.0,265.16,498000.0,182.44,683900.0,461.76,778200.0,119.08,15868400.0,383.5,260343.0,64.89,1628500.0,11.27,19555100.0,1306.0,808636.0,44.55,21990100.0,181.86,1092700.0,340.0,553900.0,,0.0,8.19,29708200.0,243.37,1262700.0,49.8866,5016022.0,94.6,1283900.0,2128.0,625091.0,129.08,2777800.0,53.61,10555700.0,1345.0,434566.0,639.0,165009.0,207.69,1272200.0,45.5,6262400.0,81.4,14163800.0,426.0,591593.0,761.2,1730524.0,,0.0,56.39,1735600.0,148.9,1401000.0,303.33,412000.0,3163.0,421304.0,290.39,682700.0,348.0,1774501.0,32.97,5299100.0,84.13,2244100.0,64.19,2882900.0,114.77,13816000.0,291.0,678803.0,133.61,971800.0,133.09,1396100.0,28.21,928757.0,106.5,1312600.0,364.97,207100.0,171.75,1341100.0,191.53,1906300.0
2024-09-26,335.5,576108.0,146.74,2149700.0,117.8,1973875.0,2392.9685,6270182.0,227.52,36636700.0,191.9,6215700.0,164.25,5884403.0,2296.0,986717.0,58.56,1517815.0,129.25,3825900.0,112.73,3508700.0,40.03,511288.0,13.995,4814418.0,112.57,1441000.0,355.81,4454800.0,30.85,1920228.0,515.38,3282400.0,232.46,3883000.0,59.37,2967800.0,2800.0,438776.0,274.43,1333800.0,233.8,556805.0,273.36,1108000.0,1391.0,77640.0,86.06,1357200.0,19.64,6737500.0,110.07,1709500.0,,0.0,229.0,1215105.0,5798.0,802884.0,174.2,640224.0,73.12,2578900.0,134.34,1010118.0,199.0,287000.0,450.5,1076365.0,277.99,1210900.0,100.11,1451600.0,95.17,4339600.0,200.0,989217.0,249.46,881600.0,188.69,835700.0,143.7,776600.0,2320.0,188953.0,295.8,626504.0,1192.0,481815.0,209.61,7849800.0,11.35,8436600.0,167.49,38044900.0,171.97,1789000.0,319.1,2555700.0,467.51,608500.0,231.77,2312500.0,191.16,36334900.0,96.575,5248800.0,2031.0,2417346.0,108.4,164142.0,347.14,471500.0,89.31,1799400.0,23.15,8566800.0,139.6,327724.0,299.46,1798700.0,65.72,4677900.0,125.5,2409400.0,72.31,3375200.0,121.59,1116100.0,149.16,7025500.0,426.6,126646.0,206.2,947225.0,1550.0,146965.0,852.44,1566400.0,419.0,223298.0,136.77,527500.0,351.0,916856.0,877.0,1391434.0,489.8,4345444.0,226.53,780900.0,178.09,24340000.0,221.76,958000.0,143.18,938600.0,393.25,448900.0,268.15,1430600.0,11720.0,3984667.0,3189.0901,126300.0,154.58,11414400.0,1242.5,6333184.0,473.0,461005.0,39.52,39601400.0,625.0,360434.0,155.0,53445.0,67.0,1496100.0,227.05,38928906.0,45.295,4888080.0,2762.0,4453599.0,38.71,2558700.0,29.115,2993776.0,145.4,642857.0,160.5,45148145.0,9.954,7926635.0,100.0,2839700.0,437.4,748513.0,298.5,1776334.0,237.27,1042000.0,134.85,282490.0,20.65,6605900.0,787.0,2763005.0,47.57,3819100.0,95.87,3155900.0,3820.0,48143.0,738.0,205722.0,374.5,884232.0,193.6,818300.0,71.5,4790400.0,4834.0,194250.0,4268.9399,213900.0,34.77,14136700.0,190.07,1466300.0,945.02,459400.0,445.4,1886199.0,425.3,2467412.0,78.54,1739005.0,50.12,8622900.0,664.0,91243.0,65.08,1306127.0,111.4,1017584.0,63.24,2172542.0,63.38,305197.0,3556.0,576536.0,311.5,659274.0,612.0,468177.0,383.85,116231175.0,338.8,428888.0,211.75,757500.0,663.8,3045918.0,423.0,335519.0,597.0,118253.0,454.18,3262000.0,103.01,1704400.0,1456.0,52113.0,540.0,409048.0,106.4,845171.0,83.08,4066900.0,149.3,13080476.0,482.3,8764260.0,1390.0,60990.0,30.5,506129.0,3116.0,164529.0,153.47,3155400.0,80.26,1052500.0,1274.0,328068.0,522.0,529794.0,61.71,12844500.0,15.735,2280536.0,32.49,3002600.0,109.23,2559600.0,195.5,549934.0,79.78,3123700.0,390.96,3906800.0,289.84,1025500.0,419.0,583857.0,16.345,14770562.0,205.45,586800.0,123.48,1781600.0,2504.0,369759.0,7060.0,2289.0,2694.0,724840.0,114.78,3574700.0,1255.5,449863.0,160.0,433708.0,274.23,1498000.0,228.63,1042500.0,85.01,1661100.0,40.52,4408200.0,4745.0,83000.0,102.91,1497100.0,368.5,2034601.0,107.54,1137100.0,90.2,4312974.0,317.01,1586700.0,344.99,1663100.0,134.96,412900.0,3630.0,57379.0,103.06,3603200.0,3.43,766830.0,161.91,1426800.0,41.02,19316700.0,311.5,393648.0,218.47,2076300.0,58.05,10296500.0,324.62,991200.0,69.95,1467100.0,117.05,22176448.0,73.7,3830400.0,28.94,3027100.0,102.0,2136675.0,147.78,1492200.0,57.68,474709.0,109.54,811700.0,102.31,9524000.0,223.88,1206400.0,306.57,444500.0,49.42,2091800.0,2430.0,3712782.0,52.11,3152200.0,124.37,845800.0,4183.0,546060.0,93.24,3397100.0,198.26,615200.0,275.76,5253400.0,187.5,3114073.0,281.48,4532100.0,35.78,3756880.0,52.85,18374000.0,74.73,4035800.0,33.9,8115900.0,207.01,2056500.0,226.4,4121662.0,23.06,6751900.0,77.2,3626600.0,58.02,2107100.0,437.5,699426.0,85.95,4069218.0,59.01,8357200.0,141.99,8046200.0,4715.0,152953.0,41.08,4352200.0,57.13,4702800.0,51.81,17920400.0,143.02,3750100.0,58.79,1693000.0,208.9,261360.0,15.492,5598697.0,5220.0,218705.0,37.318,7172390.0,114.21,2344300.0,411.47,1062100.0,842.5,255943.0,157.26,1244900.0,126.49,13420500.0,121.0,119129.0,86.94,3884200.0,109.75,1039223.0,2614.5,4936613.0,154.42,647800.0,188.01,2066200.0,39.53,2731128.0,276.93,2713500.0,95.2,10061600.0,2432.0,97149.0,162.06,1459500.0,72.88,3574700.0,1168.0,396727.0,22.5,3513700.0,55.05,3551061.0,298.2,1409243.0,193.03,945500.0,54.72,5672100.0,4516.0,222928.0,432.35,328300.0,167.95,1301500.0,633.0,1506448.0,591.0,318918.0,36.58,1483178.0,125.58,639300.0,26.35,5925776.0,33.66,1098601.0,115.17,3425700.0,162.26,460800.0,37.87,16997600.0,67.53,3295200.0,143.61,1547100.0,63.94,3726600.0,255.76,1185700.0,103.12,1391600.0,34.67,868980.0,751.0,200232.0,1877.0,465980.0,290.62,1064900.0,387.54,354500.0,86.24,3126900.0,100.78,9735000.0,208.6,777745.0,159.4,1219411.0,520.28,726200.0,217.4,2361599.0,113.77,878200.0,108.9,4063100.0,31.16,1300128.0,7.156,20018485.0,15.575,4720562.0,13.57,33068647.0,884.0,621932.0,770.0,2243065.0,13.395,3559339.0,120.37,4907300.0,870.0,169528.0,200.58,819000.0,878.98,579500.0,74.31,1360000.0,35.51,7221800.0,56.64,430821.0,537.88,85700.0,65.99,1432700.0,177.2,526960.0,97.7,551506.0,294.17,474100.0,333.02,2614200.0,64.79,1909600.0,61.53,1643300.0,65.77,11259600.0,151.6,437081.0,39.93,3108100.0,127.72,895400.0,148.48,1290100.0,3906.0,1414795.0,176.61,2348100.0,530.6,6652536.0,10.68,51408500.0,621.0,548893.0,35.825,3389400.0,1024.0,504826.0,199.2,2283305.0,51.91,32403100.0,455.67,297300.0,266.33,1862400.0,43.61,2268100.0,690.0,60921.0,384.0,463518.0,221.34,452500.0,91.3,2735421.0,148.9,601016.0,860.0,570360.0,177.4,2584968.0,1923.8101,116400.0,82.94,3170500.0,42.91,5199700.0,21.15,166200.0,5040.0,73712.0,42.3,4166900.0,846.0,219488.0,33.42,609320.0,636.5,1400956.0,113.63,434900.0,91.6,1125413.0,526.0,80737.0,255.66,2661600.0,315.0,573263.0,77.21,5170100.0,59.2163,2450438.0,993.5,827171.0,48.0,2492680.0,10670.0,41770.0,76.9,3038708.0,300.49,904500.0,155.63,1126600.0,7100.0,3179.0,184.59,4781500.0,92.49,5273200.0,481.5,220579.0,251.22,2817700.0,40.76,882100.0,1052.2,514235.0,83.04,5654500.0,73.99,2896200.0,109.6,638300.0,22.715,4104127.0,423.05,50931719.0,45.28,3767600.0,45.81,11892100.0,180.4,698783.0,1980.0,106471.0,163.83,18234500.0,162.73,20319300.0,141.5,686400.0,357.0,894108.0,97.67,4561100.0,3082.0,205586.0,243.0,1367805.0,174.83,475500.0,404.0,323778.0,496.92,1378100.0,165.0,559856.0,1522.0,7041950.0,1043.9301,193300.0,27.81,19291600.0,71.99,898100.0,92.3,1247685.0,14.56,9869000.0,261.7,2852744.0,403.86,857800.0,396.7,2849500.0,100.55,379571.0,81.34,478095.0,178.0,2397852.0,898.0,91459.0,505.0,469141.0,130.6,2466828.0,116.52,1747400.0,260.36,398000.0,1877.0,248498.0,2075.0,56209.0,2594.0,825239.0,390.1,14298241.0,232.91,1660100.0,318.6,5471507.0,253.5,75489.0,144.65,244197.0,198.8,2313397.0,80.1,1828900.0,195.1272,1695478.0,20.35,17618600.0,36.85,6278200.0,2055.0,76755.0,31.57,3654600.0,679.8,38385550.0,70.86,2460900.0,867.0,159741.0,18.24,10801100.0,1157.0,1857007.0,190.52,1779100.0,367.5,1971338.0,116.2,623478.0,427.95,308496.0,313.04,1485200.0,2375.0,92124.0,926.5,1655916.0,185.0,152909.0,99.3,1454600.0,339.0,149497.0,208.1,18679762.0,13.665,8366154.0,223.43,2673200.0,184.4,272969.0,158.12,3239900.0,2344.0,484223.0,1192.0,56033.0,509.03,366500.0,390.0,770281.0,213.41,675600.0,104.72,1441500.0,30.635,5073186.0,920.0,1003112.0,8230.0,308666.0,366.5,976817.0,3353.0,998683.0,2177.0,2278902.0,1873.0,738503.0,809.0,441567.0,65.13,1987400.0,839.8,1587937.0,16.606,8486133.0,125.6,1241710.0,23.92,95416900.0,636.83,1084500.0,35.01,3744100.0,575.0,730333.0,49.05,3550800.0,31.49,2856196.0,49.3,5120275.0,236.23,718100.0,96.41,2765500.0,117.31,1171600.0,3.876,94582918.0,486.33,871400.0,516.47,265600.0,105.0,1002122.0,5190.0,382570.0,81.15,5799525.0,262.0,730600.0,53.22,2205081.0,17.74,5135900.0,175.0,1048430.0,127.8857,817626.0,968.0,447945.0,171.51,413900.0,126.65,3817500.0,76.54,3953500.0,154.1,9655260.0,731.5,424460.0,464.0,99248.0,102.0,312384.0,554.0,504597.0,548.0,987860.0,1024.0,101023.0,174.14,601900.0,1533.0,386280.0,110.0,2116203.0,161.39,6122000.0,209.78,7807500.0,1070.0,297972.0,87.8,387729.0,138.6,2046421.0,80.64,1421100.0,37.53,5353200.0,250.95,743607.0,16.55,9291000.0,158.64,1175100.0,324.9,7662572.0,34.8,6024600.0,141.2,1321636.0,22.87,9039100.0,131.38,1903600.0,804.55,908000.0,1648.0,76866.0,142.18,1478700.0,21.68,14574600.0,78.21,6531600.0,888.0,333179.0,71.4,10815200.0,55.47,5119800.0,23.13,12504500.0,78.69,667900.0,660.0,1804813.0,158.43,672400.0,177.2023,1542785.0,227.6,14303916.0,220.24,761700.0,231.56,565800.0,615.79,139700.0,40.1,2244000.0,58.98,77995421.0,909.32,2693000.0,207.0,10706730.0,577.4,746200.0,59.9,1046000.0,265.61,2254500.0,105.6,559891.0,84.75,20680000.0,698.0,261039.0,10260.0,1366208.0,268.82,2187900.0,29.93,27608000.0,48.4,16656500.0,66.5,2293400.0,887.0,124636.0,96.11,2364600.0,108.15,2636000.0,491.27,3073700.0,158.72,1073100.0,304.5,164256.0,250.71,1431800.0,83.15,1748100.0,57.71,3640198.0,678.5,1241572.0,303.65,1971100.0,73.35,1199694.0,80.31,8061400.0,479.06,1161800.0,474.03,592100.0,272.65,909900.0,74.32,3961500.0,89.45,6321000.0,195.2,920955.0,2100.21,328900.0,81.54,2150600.0,277.5,847923.0,38.31,4577000.0,3035.0,266239.0,156.5,394800.0,83.25,1613000.0,374.0,7022132.0,254.19,374700.0,37.0,1517977.0,539.65,491600.0,223.8,1986200.0,139.44,4111100.0,1417.5,858285.0,207.8,6023233.0,1162.0,264795.0,52.01,7817600.0,51.09,6264500.0,338.52,441600.0,215.4,843891.0,215.0,981193.0,26.53,5848300.0,163.44,7205700.0,944.39,545000.0,240.5,4629594.0,582.0,236541.0,113.09,11132100.0,63.93,4467700.0,464.9,2888133.0,73.45,11715300.0,104.6,5183000.0,567.27,404200.0,431.31,14492000.0,448.11,496800.0,333.0,251099.0,165.98,17068500.0,25.93,2049200.0,175.28,1058800.0,37.17,2510600.0,1491.02,170200.0,119.2,3071287.0,858.0,202905.0,494.3,228174.0,254.0,805642.0,174.5,375344.0,393.0,46120.0,1596.0,51696.0,172.0,602898.0,21.08,18023500.0,10.565,5176973.0,72.56,3145200.0,260.96,168800.0,83.46,8462500.0,55.53,9821700.0,78.6,2922107.0,71.143,28330000.0,1037.5,9681642.0,34.12,2262400.0,89.39,13592800.0,524.31,426100.0,3.95,14170588.0,884.86,1599500.0,90.58,4386100.0,244.34,872900.0,124.45,1619900.0,89.93,1553000.0,150.59,1382300.0,124.04,302582900.0,9559.9697,25000.0,346.3,12833869.0,27.75,617700.0,26.38,1650100.0,242.24,2067700.0,10100.0,421714.0,62.48,4229700.0,366.2,2397660.0,1370.0,24874.0,195.33,1338600.0,89.15,5757300.0,102.99,1251100.0,73.32,5753100.0,156.9,1689184.0,408.65,768768.0,10.475,11304588.0,168.1,7096800.0,77.308,4800000.0,386.0,858604.0,103.38,3515300.0,2070.0,135936.0,49.91,22350700.0,71.52,1104607.0,773.0,360944.0,380.6,588899.0,41.38,895785.0,169.365,5054400.0,,0.0,729.0833,83295.0,167.46,1586800.0,132.99,1544800.0,97.81,3107100.0,175.6,713572.0,19.76,6974500.0,300.0,2544186.0,129.4,49589800.0,87.42,2910800.0,169.69,5673600.0,306.4,540458.0,184.4,776423.0,28.97,32310400.0,85.99,684000.0,173.21,4957200.0,252.38,2115200.0,635.4,891200.0,585.0,237501.0,213.0,247979.0,139.97,1202800.0,560.0,1952098.0,101.8,1951120.0,320.0,343603.0,214.82,767200.0,125.23,3235800.0,2530.0,179684.0,120.85,6350900.0,183.32,1445500.0,490.0,517826.0,595.5,914593.0,97.53,1163900.0,88.45,1170700.0,235.43,607100.0,370.33,256800.0,530.0,69625.0,134.55,2484000.0,1230.0,20799.0,32.6,2913500.0,104.2,2687151.0,681.6,25122842.0,38.9,4979493.0,356.5,724900.0,3608.0,137943.0,1651.0,1264652.0,1019.5,1145566.0,130.68,4192800.0,181.01,576600.0,753.0,1580411.0,102.1,395891.0,296.36,754300.0,80.08,13316700.0,172.66,8475000.0,45.02,836700.0,132.9,2217979.0,450.4,885069.0,1800.0,29140.0,182.81,2150800.0,1826.0,190015.0,70.92,835300.0,1039.96,691600.0,3592.0,2597435.0,22.9,5894500.0,3365.0,11296.0,136.9,763887.0,276.0,641248.0,5257.0,7786340.0,122.52,1038700.0,4614.0,3078940.0,197.61,902700.0,242.56,979900.0,2217.0,162053.0,665.0,3800667.0,39.85,1489579.0,271.16,980700.0,50.05,948900.0,,0.0,552.5,415200.0,338.0,3682916.0,152.82,1699800.0,526.8,22057448.0,830.0,510695.0,200.77,751200.0,3670.0,47016.0,375.7,6647216.0,120.32,6202600.0,126.34,771700.0,33.01,3770743.0,216.1,598277.0,902.5,204266.0,506.0,110392.0,4.6355,24457933.0,102.32,1851078.0,204.5,1454845.0,236.26,790800.0,293.6,6077761.0,97.47,9876800.0,63.84,7602100.0,1547.0,298959.0,544.0,307474.0,350.4,2177808.0,63.0,566327.0,79.1,1765110.0,1024.5,1544500.0,84.1,1051773.0,874.8,2071195.0,149.1,1436055.0,126.8,1447147.0,2415.0,31785656.0,51.3,1008921.0,383.93,981700.0,181.74,2369741.0,119.87,625400.0,41.17,20933300.0,1756.0,3192412.0,831.8,2532685.0,1480.0,171860.0,1131.5,2417112.0,289.5,227100.0,515.4,891200.0,151.2,1270970.0,88.95,3742400.0,275.5,801640.0,68.1,1951900.0,166.41,1085300.0,511.7,1209400.0,235.5,324489.0,171.8,371324.0,7490.0,177442.0,81.94,2775100.0,98.85,10871693.0,176.5,2585131.0,197.6,5220.0,1945.0,3286539.0,1412.0,335994.0,161.6,725744.0,803.6,6623108.0,236.75,414600.0,732.0,944619.0,15.64,5850100.0,13.978,2779394.0,125.24,1253100.0,25.91,3351977.0,88.09,2769100.0,255.05,689100.0,244.55,687803.0,75.0,8230164.0,1174.0,108016.0,2638.0,347054.0,49.51,5066800.0,108.32,834200.0,100.07,2082800.0,2744.0,234433.0,121.95,244495.0,49.04,3032100.0,361.35,1431800.0,112.6,1212318.0,77.96,2950400.0,21.65,25497500.0,55.34,1321400.0,678.0,1046322.0,2690.0,141308.0,239.5,1223237.0,1401.23,204000.0,436.19,189800.0,163.14,1350600.0,78.06,575400.0,149.58,2086100.0,167.8,2255527.0,1832.0,112316.0,95.32,579510.0,137.41,2101400.0,42.33,6132500.0,105.4,551250.0,155.98,2757900.0,55.7,3273181.0,609.0,403631.0,91.7,1086937.0,118.08,3797900.0,123.7,659800.0,619.33,1312800.0,264.5,374854.0,203.25,2629200.0,925.0,543839.0,873.9,101400.0,47.01,4356000.0,146.31,2084300.0,102.8,5023984.0,60.51,1803700.0,331.2,1079125.0,109.38,1236700.0,222.5,1001584.0,236.05,697100.0,348.0,524819.0,358.5,14945982.0,254.22,67142200.0,59.32,1957000.0,386.57,831700.0,109.36,3096000.0,59.3,7503258.0,151.69,1485400.0,164.2,7822362.0,209.26,4521300.0,86.56,1011300.0,579.07,158600.0,58.85,17688200.0,76.69,14788600.0,39.7,15453766.0,45.21,1822600.0,239.67,398100.0,138.0,3814239.0,406.11,1153000.0,4867.0,5300587.0,58.4,1339099.0,574.81,2751900.0,243.23,2398600.0,133.33,3997100.0,802.66,734700.0,79.1,317314.0,201.0,448394.0,45.3,9679400.0,952.5,813527.0,1047.5,999619.0,271.69,9552500.0,970.0,126797.0,592.0,94712.0,32.89,2803400.0,29.94,1298412.0,136.62,6296800.0,111.28,1134100.0,250.58,887800.0,32.27,2674257.0,75.4,70443404.0,470.0,329963.0,101.8,66391.0,95.02,1072322.0,264.99,484700.0,186.19,707300.0,463.15,948200.0,114.16,12987400.0,391.0,811432.0,63.83,4166900.0,11.62,10515800.0,1324.0,946346.0,44.62,15779600.0,182.27,1074000.0,355.68,465200.0,,0.0,8.3,19552000.0,245.43,1517000.0,53.2577,11688573.0,94.61,1973000.0,2198.0,664520.0,126.55,3376000.0,56.39,34463400.0,1415.0,811223.0,648.0,118002.0,205.34,1628900.0,44.74,7325100.0,79.92,17061100.0,473.4,2484771.0,767.6,1966567.0,,0.0,56.71,1569400.0,151.25,1316600.0,307.14,405600.0,3165.0,549449.0,291.16,541700.0,346.5,735247.0,33.16,4791200.0,91.03,8289500.0,63.98,2031500.0,112.8,16887900.0,293.0,5887220.0,134.13,847000.0,138.07,2573000.0,28.91,1202811.0,107.71,1211700.0,371.24,242000.0,170.93,1401500.0,194.87,1556100.0
2024-09-27,341.0,739720.0,148.06,2213000.0,116.8,2351073.0,2391.4971,4253365.0,227.79,34026000.0,194.79,4891900.0,166.3,4619899.0,2323.0,962709.0,59.62,2035942.0,128.25,2525700.0,112.43,3566400.0,40.78,871749.0,13.96,4219229.0,113.41,1356200.0,349.7,2575200.0,31.13,1955707.0,515.48,2718300.0,232.05,2277800.0,60.0,1845200.0,2808.0,355706.0,272.88,1581300.0,240.3,459038.0,271.9,614900.0,1408.6,68936.0,86.49,1107900.0,20.07,6670300.0,110.59,2301600.0,,0.0,233.0,614102.0,5872.0,627764.0,176.18,984662.0,73.34,2851700.0,133.82,1622578.0,199.95,367000.0,454.0,698113.0,279.45,740400.0,101.57,1095900.0,96.05,2592800.0,200.0,200936.0,254.81,708300.0,188.36,890700.0,143.77,589500.0,2250.0,571754.0,296.5,801098.0,1200.0,556068.0,204.92,4524800.0,11.35,7168000.0,164.35,27876000.0,172.07,1183400.0,322.67,2432600.0,468.62,603800.0,230.32,3051000.0,187.97,36002300.0,95.065,7616000.0,2041.0,1502402.0,109.8,501216.0,347.67,526500.0,90.59,1631300.0,24.53,9083800.0,138.8,766052.0,300.36,1057100.0,65.02,6312800.0,125.81,2293300.0,74.24,4028700.0,121.02,1115100.0,145.58,4375100.0,430.0,222271.0,207.8,858438.0,1578.0,136895.0,841.54,1038400.0,420.5,254885.0,137.78,729000.0,354.0,967108.0,873.6,1926822.0,489.6,5488628.0,225.23,931600.0,172.69,20580900.0,222.34,524800.0,144.93,796600.0,395.34,400700.0,271.06,2231900.0,11654.0,2998269.0,3196.6101,115600.0,156.32,7637000.0,1240.0,7128530.0,481.0,1149151.0,39.4,27861100.0,628.0,109959.0,156.0,100766.0,67.47,1560300.0,229.25,38836293.0,48.28,7285664.0,2774.0,4610340.0,38.91,2662600.0,30.385,5203870.0,147.2,1130379.0,161.2,5210170.0,9.936,7299245.0,102.26,4033300.0,436.8,972154.0,298.5,1401513.0,241.51,1284500.0,134.85,193649.0,20.79,2791500.0,768.5,2365834.0,48.34,1750500.0,97.73,1380700.0,3775.0,58014.0,735.0,359645.0,380.5,821694.0,194.67,709800.0,71.7,3311600.0,4833.0,339604.0,4248.1001,162600.0,36.18,9948100.0,194.25,1315200.0,945.21,472500.0,445.4,1997857.0,427.2,7820943.0,81.14,1758309.0,50.91,23035300.0,672.0,66640.0,65.56,1455057.0,112.8,1833518.0,63.3,2468619.0,67.78,479061.0,3556.0,849718.0,314.0,112743.0,618.0,795039.0,388.15,94870761.0,352.8,553594.0,212.03,613700.0,710.0,5219168.0,429.0,465623.0,604.0,97697.0,457.47,2728000.0,102.65,1460900.0,1492.0,96479.0,552.0,640708.0,109.8,779779.0,83.35,4915600.0,150.55,12606477.0,482.4,3843490.0,1400.0,42200.0,30.16,909802.0,3160.0,256459.0,154.94,2170600.0,80.77,942000.0,1286.0,205350.0,521.0,662013.0,61.87,8144600.0,16.025,2351621.0,32.47,2687900.0,109.79,1684000.0,199.9,478053.0,80.52,2822900.0,391.08,2683700.0,289.57,865500.0,428.4,465609.0,16.47,8604806.0,202.6,698600.0,123.17,1817300.0,2514.0,537830.0,7160.0,1376.0,2710.0,532139.0,116.61,2269800.0,1271.5,559242.0,161.4,701114.0,274.13,1180700.0,226.55,386800.0,85.64,1000500.0,40.8,3554900.0,4750.0,35536.0,104.39,1359000.0,370.5,825041.0,108.34,982100.0,92.2,2527690.0,326.22,1314300.0,347.7,1379600.0,135.64,364600.0,3690.0,28008.0,103.66,4461700.0,3.45,376030.0,163.42,646200.0,41.64,17491200.0,314.0,180248.0,218.3,1840200.0,57.34,9078300.0,326.4,553600.0,70.43,1508700.0,117.2,25156462.0,74.58,3800300.0,29.1,3354900.0,102.2,3120199.0,149.09,1512300.0,59.8,637026.0,109.78,648100.0,104.72,5489500.0,224.92,1082500.0,311.24,280100.0,49.36,2432600.0,2440.0,1637171.0,52.06,3035700.0,123.71,636300.0,4321.0,261315.0,92.5,3862300.0,198.31,486100.0,276.64,5220100.0,193.2,719435.0,285.86,2896400.0,35.53,5180993.0,53.02,13868300.0,75.01,1634700.0,34.53,11446600.0,202.35,2332500.0,230.2,2959230.0,23.74,5786100.0,76.89,4426000.0,58.58,2434500.0,441.0,525695.0,86.75,5384976.0,61.38,12510200.0,145.49,8049200.0,5030.0,274511.0,41.67,4973800.0,57.16,3656200.0,51.54,10931300.0,142.23,2403600.0,60.2,1732700.0,210.2,264004.0,15.554,4182591.0,5220.0,172918.0,37.4644,6169546.0,114.2,2288500.0,418.0,1410800.0,861.5,149072.0,159.42,1218400.0,120.22,13545000.0,121.6,41525.0,87.32,4011700.0,110.6,1063673.0,2653.0,3434307.0,154.8,712300.0,190.35,1550700.0,40.2,2184758.0,275.44,1337400.0,96.01,10155400.0,2444.0,111614.0,161.16,1549200.0,73.12,3699400.0,1178.0,304440.0,22.6,5217700.0,56.6,3146104.0,303.6,635412.0,192.78,636700.0,55.08,5513500.0,4480.0,226708.0,429.03,447000.0,166.71,1447800.0,641.0,878993.0,605.0,262499.0,36.65,1695162.0,127.38,990800.0,26.24,6483313.0,34.42,1430450.0,115.97,3523000.0,163.08,395400.0,38.96,8631700.0,67.29,4247000.0,144.65,1603100.0,64.0,4479200.0,254.59,772600.0,104.05,1366800.0,35.9,737686.0,756.0,211120.0,1826.0,566493.0,290.39,745700.0,395.14,460400.0,86.81,1092600.0,99.87,3820400.0,213.4,549162.0,163.2,1291805.0,523.95,776000.0,217.2,2154932.0,112.38,836000.0,109.22,3174200.0,30.98,793524.0,7.213,21645867.0,15.63,4471169.0,13.67,13903452.0,894.0,1040673.0,788.6,2277101.0,13.47,3782670.0,122.44,3273000.0,875.0,113920.0,199.46,300900.0,882.69,359000.0,73.97,2952400.0,36.53,6441700.0,57.9,542540.0,539.0,90200.0,67.52,1844600.0,180.4,545853.0,97.5,1942266.0,294.6,390500.0,328.45,2061200.0,65.565,1658200.0,61.94,1527100.0,66.58,5167000.0,155.0,609249.0,40.38,5899100.0,128.93,842800.0,149.09,948800.0,3930.0,1385105.0,177.23,1558800.0,540.2,3713198.0,10.78,45469600.0,619.0,520677.0,35.76,4502400.0,1034.0,586704.0,214.0,2406962.0,51.34,15967700.0,458.49,194600.0,267.55,1819200.0,44.05,2271100.0,696.8,79703.0,388.5,546476.0,219.0,644900.0,91.0,1270530.0,149.7,735697.0,872.0,544185.0,178.38,2950197.0,1919.65,107600.0,83.13,2075800.0,42.94,4417400.0,21.31,335500.0,5080.0,39556.0,42.27,1858600.0,867.0,204081.0,33.6,1435535.0,621.0,887053.0,114.38,410000.0,94.6,578834.0,530.0,425192.0,255.75,2011700.0,318.0,369412.0,77.45,2987900.0,59.6835,2371880.0,1019.0,542471.0,47.9,1523312.0,10820.0,40671.0,78.8,1665754.0,300.13,909200.0,156.0,925000.0,7360.0,3884.0,185.38,4452800.0,91.99,12623800.0,482.0,627633.0,249.86,2293600.0,40.95,997200.0,1060.4,513134.0,83.61,5456700.0,74.38,2960500.0,104.4,1351000.0,22.895,2826568.0,427.05,38738138.0,44.87,3940300.0,46.48,13298600.0,183.8,956462.0,2015.0,87775.0,165.29,13604300.0,163.95,21101300.0,141.24,618200.0,361.0,1914044.0,101.02,2796700.0,3094.0,334842.0,249.5,2922134.0,173.99,800300.0,409.0,372324.0,498.51,1420100.0,167.2,468014.0,1537.0,5889331.0,1035.9399,148100.0,28.65,14732500.0,72.1,837000.0,94.8,2345326.0,14.64,8275300.0,267.2,1222770.0,403.28,823100.0,399.53,2452300.0,98.9,281106.0,83.22,458397.0,180.5,722101.0,903.0,94785.0,510.0,547499.0,131.8,3685673.0,116.78,1110400.0,263.07,233400.0,1896.0,350964.0,2075.0,88375.0,2655.0,595776.0,396.6,35306021.0,234.36,1419200.0,318.8,3439641.0,254.7,81284.0,144.65,251650.0,187.2,1654006.0,80.82,855300.0,195.6927,2604012.0,20.14,10396800.0,35.41,9961700.0,2085.0,73056.0,31.72,1653200.0,680.9,40184757.0,73.22,2482500.0,887.0,79809.0,18.13,6475600.0,1166.0,583819.0,193.36,1112400.0,372.5,331561.0,115.2,623077.0,428.48,299122.0,319.57,1217300.0,2415.0,216493.0,917.0,966615.0,192.5,237952.0,99.21,1543600.0,343.0,116077.0,212.3,19104083.0,13.715,9254939.0,220.84,3830300.0,187.0,485758.0,158.62,3329500.0,2332.0,589588.0,1198.0,66124.0,511.78,279200.0,393.5,1079091.0,214.98,403900.0,105.12,1326400.0,32.695,7120848.0,918.5,1836899.0,8344.0,883828.0,375.0,311112.0,3389.0,1617899.0,2182.0,4308653.0,1880.0,971015.0,811.5,1130200.0,65.83,1590300.0,839.8,1255106.0,16.53,8073618.0,127.2,2758489.0,23.91,85883300.0,619.03,1425200.0,35.0,4452500.0,576.5,614649.0,49.04,2703900.0,31.62,4019627.0,49.6,2517489.0,234.79,858500.0,98.08,3873200.0,116.73,1403400.0,3.8705,63132892.0,479.18,1013300.0,508.94,263200.0,106.4,500710.0,5240.0,597052.0,82.2,8072619.0,263.97,1066400.0,53.32,2013866.0,17.64,4672300.0,178.8,901841.0,128.6467,728404.0,974.0,313719.0,172.35,347500.0,122.34,2053600.0,77.21,3796500.0,155.55,5711727.0,740.0,312437.0,466.0,341188.0,102.0,413747.0,556.0,920651.0,554.0,1060107.0,1030.0,92470.0,175.99,415300.0,1563.0,581943.0,111.2,3643103.0,161.4,7553800.0,210.5,7032500.0,1078.0,639308.0,88.7,621875.0,140.8,1592756.0,80.78,1330400.0,37.42,4627600.0,266.85,714221.0,16.61,5057200.0,158.7,1018900.0,325.0,9995136.0,35.37,8654200.0,141.8,899925.0,22.96,4711000.0,132.14,2909300.0,782.4,627400.0,1646.0,54771.0,142.54,1689400.0,21.79,12662100.0,77.32,2728200.0,915.0,160577.0,71.79,11175700.0,56.52,3299600.0,23.26,12450000.0,78.9,877500.0,660.0,1647796.0,159.72,1080500.0,181.0552,1816530.0,229.5,18346495.0,222.1,450300.0,234.99,777500.0,604.87,233900.0,40.37,3119500.0,59.4,101433954.0,877.79,4377300.0,207.2,5296607.0,582.36,848100.0,60.74,1074700.0,267.14,1852300.0,104.7,633500.0,82.712,13895000.0,699.0,454866.0,10265.0,1011686.0,280.01,2936200.0,29.53,11657600.0,51.12,16750200.0,66.8,2279200.0,899.0,194062.0,96.43,2075000.0,108.74,1880700.0,493.64,2177200.0,157.77,636100.0,302.0,287340.0,253.04,1238400.0,83.57,1138200.0,59.49,4089075.0,703.4,1037670.0,303.69,3402800.0,75.2,5740638.0,80.59,6496100.0,488.25,1001600.0,473.49,582600.0,269.53,698000.0,74.2,4697000.0,89.32,5232500.0,197.4,406663.0,2064.71,321200.0,82.48,3296700.0,280.0,3468860.0,39.62,5684500.0,3080.0,67488.0,158.81,442200.0,83.24,2037400.0,376.0,6068334.0,254.84,306100.0,37.19,1862437.0,539.11,416300.0,223.94,2267200.0,137.3,2956100.0,1431.5,788167.0,210.0,7419595.0,1182.0,832463.0,52.46,4434600.0,51.05,4602400.0,341.86,389600.0,213.8,683620.0,207.5,568586.0,27.02,3531000.0,163.65,1557500.0,924.99,571700.0,245.0,3448826.0,591.0,197662.0,113.69,11920100.0,65.75,4738600.0,471.2,5907624.0,70.99,12366900.0,104.11,3113300.0,576.15,560500.0,428.02,14896100.0,446.36,515600.0,335.0,257423.0,176.22,17321200.0,25.96,1194100.0,175.42,859700.0,37.81,3831800.0,1478.92,140400.0,120.2,2566048.0,867.0,187695.0,495.0,322423.0,257.0,907296.0,176.7,334796.0,392.0,155650.0,1626.0,42140.0,176.8,1143807.0,20.95,10853900.0,10.66,5597635.0,72.6,2766100.0,261.66,162700.0,84.54,8200900.0,53.9,9715100.0,78.9,985252.0,70.735,23956000.0,1035.0,13603392.0,34.38,2830100.0,89.44,9181000.0,526.79,528800.0,3.9435,12521554.0,881.79,906600.0,91.22,2077200.0,246.47,889500.0,121.24,1302100.0,90.07,1186500.0,150.13,895000.0,121.4,271009200.0,9734.5498,12700.0,346.4,24192441.0,27.87,591200.0,26.5,1488700.0,244.93,2444000.0,9742.0,539532.0,62.73,4304800.0,384.2,2729611.0,1385.0,10860.0,196.71,1773900.0,90.24,3154800.0,102.67,1190200.0,74.39,5289100.0,164.3,1818401.0,405.95,617812.0,10.43,7023917.0,168.74,8974400.0,76.402,5019000.0,391.0,658624.0,104.43,3657100.0,2125.0,161190.0,51.03,15713900.0,74.72,967411.0,777.0,329896.0,394.0,360841.0,42.29,1072419.0,167.875,3519200.0,,0.0,744.2499,36708.0,167.8,467900.0,132.99,1670700.0,98.13,2107700.0,177.0,603755.0,19.82,5893400.0,302.8,2139372.0,135.38,37285500.0,88.25,1963800.0,170.0,7545800.0,309.0,905021.0,185.8,663022.0,29.09,25013000.0,86.09,581100.0,173.55,4599500.0,251.1,2011900.0,632.77,580300.0,594.0,213596.0,213.0,759621.0,143.17,1343800.0,566.0,3473655.0,102.3,2209038.0,328.0,525972.0,215.7,355700.0,125.59,3775200.0,2488.0,115134.0,120.62,6046600.0,183.07,925700.0,493.0,1193242.0,597.5,596577.0,96.99,2167500.0,88.27,1761400.0,232.03,518700.0,372.54,173700.0,538.0,60750.0,134.56,1963400.0,1235.0,23244.0,32.88,3111300.0,105.0,12447209.0,700.0,15491677.0,39.665,5558798.0,356.64,790700.0,3588.0,127110.0,1662.5,776047.0,1025.5,1046046.0,131.05,2564300.0,182.18,610800.0,759.0,2914704.0,101.0,467298.0,296.74,818700.0,77.88,11575300.0,170.13,5880700.0,45.24,1970600.0,133.3,1241931.0,449.0,672343.0,1810.0,98623.0,177.54,2389100.0,1856.0,256068.0,71.45,781800.0,1042.6899,659700.0,3568.0,2630996.0,23.03,4541100.0,3450.0,12870.0,139.7,636798.0,279.0,606912.0,5309.0,3290224.0,122.46,746200.0,4693.0,3547087.0,196.53,708200.0,239.0,1131100.0,2232.0,113186.0,668.6,11294571.0,41.29,1751186.0,270.61,900200.0,49.95,1588100.0,,0.0,553.8,310500.0,339.0,1023657.0,151.56,1727300.0,525.0,21008974.0,840.0,958658.0,199.38,1565100.0,3780.0,63907.0,377.2,7048479.0,120.39,7941800.0,126.06,680500.0,33.22,2205978.0,213.4,832543.0,908.5,198227.0,515.0,262005.0,4.655,24363829.0,102.98,2082784.0,205.7,1830530.0,238.64,709300.0,299.8,3611145.0,97.36,6319900.0,64.42,6521100.0,1569.0,185846.0,551.0,267549.0,354.0,2397988.0,63.0,1601240.0,80.1,1647089.0,1036.5,2006476.0,83.18,1186314.0,880.4,2223856.0,150.0,3492808.0,127.4,1038606.0,2424.0,25975858.0,53.92,1068381.0,382.73,1325900.0,182.86,2056638.0,121.15,772700.0,42.29,14875800.0,1761.0,685000.0,843.4,2360243.0,1497.0,438611.0,1165.0,2943532.0,288.51,293700.0,513.31,528300.0,153.4,344381.0,90.1,4531700.0,277.0,245543.0,67.57,2001200.0,167.71,1397200.0,512.72,806700.0,236.0,331525.0,170.3,915232.0,7645.0,149368.0,83.25,2462800.0,99.95,3040695.0,178.7,14090639.0,203.0,3265.0,1912.0,3131695.0,1448.0,498638.0,161.9,1449118.0,807.4,6551845.0,239.05,312300.0,739.0,905356.0,16.06,7646300.0,14.546,4397205.0,125.98,957400.0,27.475,3907945.0,88.2,3154600.0,258.4,1377300.0,240.35,977128.0,75.2,2891082.0,1196.0,230248.0,2661.0,600599.0,50.09,3874800.0,109.72,974100.0,98.85,1708500.0,2800.0,188879.0,123.25,295202.0,49.65,1864900.0,360.27,814400.0,113.4,1295828.0,77.66,4084000.0,21.9,23577700.0,56.83,2464400.0,684.5,872184.0,2705.0,43767.0,239.5,1003331.0,1402.88,184600.0,435.74,209700.0,161.22,1428700.0,78.72,690200.0,151.22,1349200.0,169.2,2150969.0,1858.0,96069.0,97.48,268397.0,134.64,1701900.0,42.52,5329400.0,105.8,917562.0,155.18,3067200.0,57.05,2501743.0,614.0,139594.0,91.6,1684409.0,117.5,2998100.0,125.0,463600.0,614.42,871000.0,268.0,403453.0,205.18,3158000.0,935.5,471568.0,887.08,62900.0,47.94,2592700.0,146.8,2341500.0,103.6,3048743.0,61.65,2065900.0,337.2,1341790.0,109.51,854100.0,228.0,1546694.0,236.11,964500.0,355.5,631234.0,360.7,14541246.0,260.46,70988100.0,59.69,1759500.0,383.95,1195700.0,109.45,1700400.0,59.15,4691916.0,153.05,1371000.0,165.5,9404833.0,209.14,3074400.0,87.75,1203700.0,577.52,141700.0,57.99,9393400.0,75.75,7580100.0,39.98,9721353.0,44.99,1733300.0,229.92,1381300.0,139.3,2730342.0,404.01,1060800.0,4894.0,5557112.0,58.7,1198308.0,581.85,2986200.0,244.22,1954500.0,134.26,4104400.0,814.1,383400.0,79.0,269132.0,202.0,967409.0,45.48,6884700.0,956.0,679820.0,1053.0,2559941.0,275.17,6509600.0,982.0,191505.0,595.0,423397.0,33.12,3886200.0,30.06,1970155.0,135.97,2935800.0,110.3,1834400.0,250.24,777700.0,33.02,2410024.0,75.62,45775567.0,472.5,239484.0,104.8,102855.0,97.12,1422578.0,264.25,752000.0,190.64,586600.0,462.88,710700.0,117.72,7133500.0,398.5,262640.0,63.84,3311900.0,11.55,6370700.0,1348.0,619437.0,44.89,15659300.0,182.27,1229900.0,357.33,689500.0,,0.0,8.38,22614600.0,243.62,1237900.0,52.4717,5413451.0,95.26,1308100.0,2198.0,397321.0,127.2,2286000.0,55.9,13530400.0,1523.0,1072454.0,661.0,266126.0,205.51,1489900.0,45.16,4605300.0,79.78,11899100.0,485.8,2154335.0,780.0,2846003.0,,0.0,56.51,1274600.0,154.35,1055900.0,311.0,337400.0,3206.0,322233.0,293.02,384100.0,346.5,1316860.0,33.75,4729500.0,97.62,11253100.0,64.57,1912900.0,115.82,15964000.0,297.0,7365200.0,134.51,691300.0,139.92,2778300.0,29.7,1040289.0,108.22,1166200.0,368.6,213600.0,171.77,953300.0,194.81,1343700.0
2024-09-30,341.5,748008.0,148.48,1408300.0,114.0,4714307.0,2382.6687,3446150.0,233.0,54541900.0,197.48,4550200.0,163.35,9064516.0,2333.0,2218519.0,59.38,1699863.0,126.81,3808800.0,114.01,5035600.0,39.0,797486.0,13.725,6667785.0,111.88,2391400.0,353.48,2424900.0,31.03,2887794.0,517.78,2587000.0,230.17,2711400.0,59.74,2979700.0,2784.0,464459.0,276.73,1987800.0,237.9,481607.0,275.48,1109600.0,1402.6,51600.0,87.46,1617500.0,20.06,7123800.0,111.8,3790700.0,,0.0,231.0,610661.0,5786.0,978209.0,173.26,764794.0,73.23,3475400.0,131.22,1416305.0,198.86,409100.0,449.5,672017.0,281.37,851900.0,100.95,2401500.0,94.71,1743200.0,199.8,104201.0,254.32,485900.0,189.65,1024500.0,145.74,813600.0,2210.0,145145.0,295.0,713391.0,1190.0,799278.0,202.05,5746000.0,11.33,7967800.0,164.08,21881600.0,171.71,1017900.0,322.21,1966900.0,469.81,446100.0,232.56,2256400.0,186.33,41583900.0,95.955,4460800.0,2013.0,1810940.0,112.4,922495.0,345.99,1123200.0,89.83,1065800.0,24.46,8179300.0,138.0,539336.0,297.74,1031000.0,65.16,9220600.0,124.91,3685300.0,72.01,3178400.0,118.75,2064000.0,143.01,4028300.0,428.6,118460.0,205.0,922836.0,1576.0,169264.0,833.25,994700.0,420.0,164592.0,138.71,648600.0,352.0,832668.0,867.8,2321475.0,483.6,4114957.0,225.25,1205000.0,172.5,16902000.0,220.76,860100.0,146.24,1791100.0,399.6,548900.0,271.2,2113100.0,11588.0,2967198.0,3150.04,110100.0,152.04,10902200.0,1237.5,11853542.0,472.6,901208.0,39.68,35055200.0,624.0,143726.0,157.0,145029.0,67.91,1258200.0,224.55,30475294.0,47.555,2712562.0,2724.0,4514053.0,37.97,4866400.0,30.325,3590525.0,146.0,1717943.0,159.1,6345288.0,9.708,20356664.0,103.3,2807000.0,430.8,1543356.0,303.0,556474.0,241.1,1250200.0,135.15,293401.0,20.15,3089900.0,761.0,1139064.0,49.2,2523800.0,96.64,1240200.0,3675.0,86392.0,742.0,268458.0,375.0,1080152.0,193.84,989700.0,71.86,5564900.0,4720.0,277993.0,4212.1201,217800.0,36.15,5942900.0,193.86,1094400.0,949.51,362200.0,435.4,24622513.0,415.2,2402460.0,79.18,1453752.0,51.74,14085200.0,674.0,71554.0,65.34,1214665.0,112.4,1670871.0,61.55,3401241.0,66.98,282757.0,3534.0,889677.0,310.0,194331.0,602.0,443834.0,391.7,35750230.0,344.6,1288575.0,215.03,725200.0,701.0,2337161.0,428.0,775500.0,595.0,202074.0,460.26,3631100.0,103.6,1872500.0,1464.0,128708.0,550.0,664285.0,110.0,1041599.0,83.8,3961800.0,147.9,54699688.0,478.7,3565121.0,1405.0,67409.0,29.78,1287488.0,3114.0,413827.0,153.13,3110200.0,80.46,1212800.0,1268.0,296682.0,515.0,533151.0,62.6,11316400.0,15.31,4386226.0,32.52,3776300.0,110.52,1992900.0,193.95,394591.0,80.49,4659500.0,391.12,2251300.0,288.39,1176600.0,411.6,690746.0,16.525,4874758.0,204.87,660400.0,124.48,1785100.0,2474.0,528029.0,7060.0,52266.0,2664.0,415394.0,118.63,2339900.0,1218.0,1204042.0,162.8,602299.0,271.03,1773900.0,226.3,517800.0,85.8,1462800.0,41.07,4017900.0,4760.0,72143.0,104.72,1482200.0,367.5,682716.0,110.37,1474800.0,93.3,1845334.0,324.08,1192200.0,346.44,1294800.0,136.12,601700.0,3680.0,34543.0,103.81,4655500.0,3.44,260980.0,162.91,909500.0,41.77,22378400.0,312.5,219266.0,220.65,1835800.0,57.62,10328100.0,323.79,565900.0,70.63,2546600.0,116.65,21309567.0,75.28,2738500.0,29.42,5233700.0,100.4,2389668.0,149.73,1262200.0,58.14,576771.0,110.34,776700.0,105.28,6584000.0,225.08,1333600.0,312.76,334800.0,48.92,2448800.0,2394.0,2869307.0,52.4,4069100.0,123.53,1141200.0,4217.0,301401.0,92.74,3367600.0,196.97,505600.0,273.71,5059700.0,193.0,812519.0,280.47,2853700.0,34.53,6292966.0,53.22,17807500.0,75.44,2023900.0,34.53,9407400.0,205.88,1819800.0,227.0,3023688.0,23.95,5581100.0,77.18,2665700.0,58.79,3266000.0,440.0,1003006.0,89.45,3978040.0,62.88,15930600.0,147.27,7491700.0,5020.0,255516.0,41.74,3658000.0,57.79,3564600.0,50.79,8083200.0,142.73,2390200.0,61.25,1514700.0,210.7,308442.0,15.498,4897810.0,5095.0,173021.0,37.2845,5262780.0,115.06,1562900.0,417.33,1176700.0,844.0,274313.0,159.45,2148600.0,118.54,8638100.0,121.0,82796.0,84.57,4782200.0,104.95,1824386.0,2603.0,6218623.0,155.25,934700.0,190.77,1828500.0,40.03,1945330.0,278.02,1500600.0,96.19,7982300.0,2402.0,200514.0,161.83,2220700.0,70.32,4112100.0,1154.0,285987.0,22.87,6697000.0,56.3,3261467.0,300.8,743867.0,191.74,521900.0,54.63,5537800.0,4434.0,441967.0,430.14,730200.0,164.13,1357300.0,644.5,1324745.0,608.0,195038.0,35.63,1397579.0,128.41,1117700.0,26.39,6675919.0,33.63,1373519.0,115.3,5539400.0,163.93,479900.0,39.12,10931400.0,67.04,4106000.0,143.44,1451200.0,65.11,5393900.0,255.33,942200.0,104.13,1449500.0,34.02,1110277.0,750.0,267407.0,1771.0,489685.0,293.86,538200.0,391.83,283200.0,87.09,1994500.0,99.69,5288800.0,212.6,510732.0,162.8,559819.0,520.0,1318900.0,211.8,3883405.0,111.95,729500.0,109.37,2917100.0,30.06,1502465.0,7.175,23404510.0,15.515,8823080.0,13.682,11577033.0,902.0,785092.0,763.2,5251004.0,13.355,3781541.0,122.93,3566600.0,861.0,237101.0,199.03,337900.0,887.63,534600.0,74.46,3073300.0,36.64,8664900.0,56.9,368999.0,539.82,141100.0,68.05,1888300.0,180.6,372608.0,97.4,1156605.0,295.42,641300.0,331.44,2789400.0,65.805,2933400.0,62.01,1173100.0,65.99,7310900.0,154.8,974495.0,40.55,8333400.0,131.4,1046700.0,148.02,1041800.0,3931.0,1099376.0,180.19,1609400.0,520.0,11051727.0,10.56,59662900.0,613.0,421621.0,35.71,3684600.0,1030.0,489186.0,221.0,2717560.0,49.92,14992400.0,459.85,177400.0,273.68,2906100.0,44.35,2852200.0,692.2,96089.0,385.0,630949.0,220.2,606300.0,90.8,1525267.0,146.1,1323262.0,861.0,1069939.0,179.65,2140842.0,1943.52,91600.0,83.75,2386400.0,42.84,3439800.0,21.3,359700.0,4980.0,31310.0,42.33,2410300.0,833.5,670206.0,34.23,1389636.0,611.5,707230.0,114.97,719700.0,93.7,452215.0,520.0,481933.0,249.44,1666700.0,315.5,327090.0,77.55,3453100.0,59.48,2124792.0,1011.0,361282.0,48.25,1605715.0,10750.0,36850.0,78.9,1303639.0,302.2,1364000.0,156.78,973000.0,7320.0,5104.0,188.58,5628400.0,93.85,3977300.0,479.5,350892.0,254.98,3372200.0,40.25,1368000.0,1040.8,437246.0,83.84,5116100.0,73.85,2904100.0,105.91,929200.0,22.35,4453339.0,427.7,43924647.0,45.15,3725600.0,44.84,20251000.0,184.0,727803.0,2005.0,115132.0,167.19,14070100.0,165.85,20413900.0,139.68,680700.0,356.0,699651.0,102.42,2831800.0,3124.0,333365.0,245.5,1227489.0,176.03,1172400.0,404.0,1080487.0,495.11,1602500.0,166.8,770802.0,1516.5,6971001.0,1038.8101,238100.0,29.05,10730300.0,72.32,1525200.0,92.8,2087272.0,14.7,8470100.0,266.2,1176171.0,406.43,910800.0,405.2,3442000.0,97.6,399169.0,84.4,531153.0,183.0,1209125.0,898.0,161239.0,515.0,590699.0,132.0,3264469.0,117.61,1481900.0,264.38,245900.0,1911.0,325942.0,2050.0,119711.0,2608.0,452096.0,392.9,9892450.0,230.5,2158300.0,317.95,1110563.0,256.1,98737.0,142.55,285019.0,183.6,1126238.0,81.46,1055600.0,194.8256,2784488.0,20.46,16962200.0,35.87,8303700.0,2085.0,88756.0,31.7,1978800.0,669.2,20158641.0,72.9,1380000.0,880.0,86082.0,17.6,7459800.0,1146.0,538974.0,191.78,837700.0,375.0,298607.0,114.6,942474.0,428.35,468445.0,316.74,1520600.0,2440.0,104816.0,907.0,1147532.0,193.0,441304.0,100.25,2004900.0,350.0,88445.0,205.4,21667906.0,13.89,13816395.0,221.08,3543400.0,186.0,569072.0,160.64,1760300.0,2228.0,1188803.0,1204.0,70084.0,505.22,390300.0,393.5,1017595.0,214.5,619300.0,104.93,1508300.0,31.46,5146738.0,920.5,1450377.0,8136.0,666300.0,370.0,377508.0,3305.0,2492944.0,2173.0,2384613.0,1812.0,763231.0,796.5,676012.0,66.1,1622200.0,820.2,3144547.0,16.274,12018128.0,128.4,4296970.0,23.46,66308200.0,621.0,1361500.0,35.26,5196300.0,569.0,790106.0,48.85,4870800.0,31.63,4097200.0,49.7,3086521.0,236.97,724000.0,98.16,3253600.0,118.83,2146200.0,3.8375,69461120.0,491.27,1654100.0,506.76,455400.0,108.8,772869.0,5160.0,335387.0,80.05,9035413.0,262.07,876500.0,53.14,2367772.0,17.56,3293400.0,177.8,1305137.0,129.604,1607516.0,971.0,381546.0,172.33,602800.0,119.83,1969700.0,77.61,5719900.0,154.05,8642488.0,741.5,351893.0,467.5,519076.0,100.5,3109071.0,556.0,275856.0,553.0,1217273.0,1028.0,140654.0,176.54,447900.0,1521.0,763033.0,110.8,2017932.0,162.06,6010000.0,210.86,8663800.0,1058.0,272387.0,86.7,517360.0,139.2,1198527.0,80.71,2376700.0,37.48,6986600.0,256.85,460794.0,16.75,6175700.0,158.93,918300.0,322.0,5134858.0,35.11,4977700.0,137.8,972861.0,23.22,4298800.0,130.58,3315300.0,774.41,932900.0,1616.0,162546.0,142.28,1962200.0,22.09,10362100.0,77.38,2010900.0,883.0,265542.0,71.86,18015300.0,57.3,4006300.0,23.13,17088300.0,79.05,1114200.0,651.0,3341865.0,163.0,1084800.0,181.4908,1391554.0,226.3,13456100.0,223.48,485800.0,237.87,879500.0,604.29,247400.0,39.92,1772900.0,58.8,138802196.0,885.94,3244600.0,204.8,4484638.0,584.56,974900.0,60.69,1537800.0,270.85,2032800.0,103.3,611975.0,81.608,10983000.0,687.0,358263.0,10220.0,2491547.0,271.35,1977400.0,29.63,9592600.0,50.34,9416100.0,64.74,2978200.0,889.0,169973.0,95.9,1708700.0,109.49,1919300.0,493.8,2862400.0,158.9,815800.0,295.5,387154.0,248.6,1646300.0,83.94,1301100.0,58.04,4211463.0,688.5,653733.0,304.51,2286500.0,73.55,556698.0,80.29,5612300.0,494.42,1645300.0,474.59,1366200.0,270.35,838100.0,73.67,5792600.0,90.03,4784900.0,194.4,360335.0,2051.96,398600.0,82.48,2587700.0,276.5,396567.0,39.09,3973500.0,3080.0,321876.0,160.68,581600.0,82.3,3214700.0,372.6,6812746.0,256.2,444700.0,36.46,1923821.0,538.25,550000.0,223.09,1959700.0,136.7,3814000.0,1421.0,712368.0,207.4,6680554.0,1174.0,794500.0,52.17,5971300.0,51.04,10017000.0,344.56,411600.0,211.2,738679.0,204.5,889347.0,26.78,3106000.0,162.91,2312900.0,924.5,392100.0,244.5,1156819.0,589.0,282191.0,113.56,10936900.0,66.83,4809900.0,455.7,4556932.0,72.12,9082900.0,104.24,3378600.0,582.93,339600.0,430.3,16807300.0,449.63,692500.0,333.0,653629.0,168.6,13338100.0,26.26,1782900.0,178.12,806400.0,37.84,3339300.0,1499.7,129600.0,118.2,5548369.0,861.0,304756.0,494.3,240487.0,256.5,927615.0,174.6,502462.0,399.0,111360.0,1610.0,57485.0,178.2,7805413.0,20.51,12934800.0,10.59,7632828.0,73.01,3368200.0,262.63,161100.0,84.53,13884400.0,53.45,12502700.0,80.3,1129336.0,70.927,17099000.0,1030.0,8984470.0,34.65,2720400.0,88.4,12027100.0,528.07,957200.0,3.924,12752325.0,894.39,843500.0,91.1,2715600.0,248.5,1016000.0,123.51,1673000.0,90.03,1017200.0,150.34,1415700.0,121.44,226553700.0,9811.7998,16200.0,343.9,15458618.0,27.95,821400.0,26.63,3560900.0,240.01,2898300.0,9782.0,503842.0,63.42,7133400.0,384.3,2690189.0,1465.0,45828.0,198.64,1386900.0,91.13,2491500.0,103.39,1440300.0,72.61,6822500.0,159.1,1060875.0,402.05,431250.0,10.285,9581366.0,170.4,10210300.0,76.7733,5367000.0,389.0,1040727.0,103.94,3276300.0,2125.0,178185.0,51.54,20308800.0,71.5,827102.0,777.5,399909.0,386.8,620609.0,41.08,1285647.0,170.9,5139800.0,,0.0,732.3333,70942.0,166.57,501100.0,134.19,2812700.0,98.68,2489500.0,176.8,874327.0,19.77,10093100.0,300.0,2184791.0,134.81,33992100.0,89.21,2827800.0,170.05,5054300.0,305.4,467206.0,183.4,2001408.0,28.94,27464700.0,85.9,926500.0,173.2,6296600.0,253.76,2233700.0,631.82,845700.0,595.0,274630.0,209.5,398851.0,143.53,1249800.0,559.5,3655667.0,102.0,4816919.0,330.5,754672.0,215.4,444000.0,126.28,3608400.0,2504.0,133725.0,121.4,6947900.0,184.85,1493300.0,492.0,1084141.0,592.0,754972.0,97.79,2437200.0,88.59,1622800.0,232.75,539000.0,376.8,390500.0,535.0,95524.0,132.46,1866000.0,1230.0,17929.0,33.08,4206700.0,102.6,1086463.0,694.6,26246510.0,39.26,4815205.0,363.87,943500.0,3534.0,102375.0,1643.5,660028.0,1013.5,1117686.0,131.45,2137500.0,180.66,600000.0,752.0,1113225.0,98.2,624615.0,298.15,677200.0,78.03,6846900.0,170.05,8099700.0,45.57,2088800.0,132.9,1767363.0,449.4,1631127.0,1790.0,93371.0,177.36,2357000.0,1836.0,234036.0,72.23,947100.0,1051.24,599900.0,3509.0,5510722.0,23.33,7454700.0,3430.0,35649.0,135.6,817689.0,278.0,1252953.0,5299.0,3827969.0,122.46,869400.0,4577.0,1655847.0,193.87,485600.0,244.12,1910700.0,2206.0,78443.0,617.4,9783031.0,38.99,1915531.0,268.46,595500.0,50.58,1949100.0,,0.0,556.44,593300.0,333.4,1594571.0,150.51,1869200.0,527.2,44755384.0,810.0,952525.0,200.84,1266200.0,3745.0,99815.0,364.4,8938279.0,121.16,5475700.0,127.75,669500.0,32.68,1951912.0,211.1,964255.0,897.0,424720.0,514.0,318809.0,4.6005,24706612.0,102.9,2036609.0,204.4,1774113.0,240.7,828500.0,295.4,7025688.0,97.49,6436400.0,64.81,6078900.0,1552.0,329490.0,549.0,499587.0,349.2,2525445.0,63.1,2170784.0,80.2,2772542.0,1024.5,1980433.0,81.72,1348011.0,874.0,2328213.0,147.2,2619039.0,126.2,1068135.0,2425.0,22008305.0,53.86,739907.0,381.67,1706700.0,181.34,1595961.0,121.1,773100.0,41.95,12219600.0,1677.0,971443.0,837.0,2313928.0,1458.0,212007.0,1158.0,2766085.0,289.71,216100.0,506.39,834700.0,152.8,696503.0,90.18,6838500.0,274.5,1217776.0,69.72,1369000.0,169.02,1599400.0,516.62,1000000.0,235.5,371211.0,170.6,1183628.0,7515.0,127317.0,83.63,2355200.0,97.6,3570941.0,178.0,4273153.0,201.0,3826.0,1883.0,4321714.0,1442.0,366800.0,159.3,1187542.0,793.0,7638202.0,242.54,530500.0,734.0,1196103.0,14.05,33500100.0,12.402,17340595.0,126.08,882200.0,26.65,2947594.0,88.47,2499700.0,257.69,1064500.0,236.2,987239.0,75.0,3808531.0,1186.0,286026.0,2642.0,493262.0,49.42,5572700.0,110.13,1035800.0,98.77,1871800.0,2728.0,305492.0,124.1,283348.0,49.88,1990700.0,361.26,790700.0,113.4,1176142.0,78.06,3355400.0,22.0,26260200.0,57.52,2369800.0,682.5,1736254.0,2650.0,109488.0,236.5,2729078.0,1427.13,233300.0,437.66,186000.0,158.81,1165900.0,79.93,721100.0,150.99,1504300.0,169.8,2496937.0,1848.0,127254.0,93.0,290360.0,133.93,1261800.0,42.77,4666100.0,105.6,876229.0,155.86,2934400.0,55.0,3049656.0,613.0,389731.0,90.0,1276700.0,117.54,5350400.0,123.71,622500.0,618.57,1041300.0,266.5,826105.0,206.36,3243600.0,926.0,599040.0,884.74,107000.0,46.98,2920900.0,148.01,2019600.0,104.2,3464779.0,62.09,1648200.0,329.4,694852.0,108.93,978300.0,226.0,1974386.0,234.12,1081600.0,355.5,709971.0,358.7,22084276.0,261.63,80705700.0,59.56,1582400.0,388.73,1278500.0,109.65,2154500.0,58.5,5762846.0,153.71,1343700.0,164.3,8301509.0,206.57,5459100.0,88.58,1094100.0,583.72,188000.0,57.06,5288900.0,75.16,12991100.0,39.365,10142373.0,45.34,2662400.0,229.01,1753200.0,140.9,2708588.0,389.12,1773400.0,4839.0,6653520.0,58.22,1305360.0,584.68,3009700.0,246.48,2923200.0,136.34,4115600.0,809.73,452900.0,78.6,464307.0,201.5,706076.0,45.73,7028300.0,940.0,3270259.0,1045.5,2206242.0,274.95,5969900.0,972.0,267023.0,593.0,174039.0,33.31,7615600.0,29.52,2615711.0,135.03,2623400.0,111.86,1523400.0,250.43,795200.0,32.73,2725760.0,75.04,38514953.0,472.5,187425.0,100.3,144229.0,95.16,1676185.0,267.96,794800.0,189.96,572800.0,465.08,808000.0,118.54,7519100.0,390.5,407290.0,64.13,4141500.0,11.61,6335500.0,1306.0,700578.0,44.91,13509700.0,181.77,1359300.0,359.89,418600.0,,0.0,8.25,23954100.0,244.41,1188800.0,51.6175,7047621.0,96.18,2119700.0,2166.0,491701.0,128.03,3515400.0,56.49,16284200.0,1450.0,866879.0,650.0,238410.0,207.6,1530400.0,45.65,6280600.0,80.75,18997000.0,477.0,525417.0,763.2,2849592.0,,0.0,56.73,2287900.0,154.92,1455600.0,300.16,585100.0,3134.0,492409.0,294.53,777100.0,345.0,929040.0,33.86,4767700.0,95.88,6224800.0,65.3,3139700.0,117.22,13247600.0,289.0,461805.0,135.03,1005600.0,139.71,2267200.0,29.62,1145293.0,107.95,1024800.0,370.32,217400.0,170.94,1181400.0,195.38,1838200.0
2024-10-01,342.0,1772973.0,146.56,1408600.0,113.6,4141319.0,2396.4016,2069743.0,226.21,63285000.0,196.96,3924600.0,158.9,22485307.0,2317.0,767545.0,60.32,1819294.0,125.47,3895500.0,113.56,4264000.0,38.32,1122141.0,13.665,7416522.0,113.51,1238200.0,351.98,1827300.0,31.25,1623870.0,502.8,3730000.0,223.67,3124400.0,59.52,2294100.0,2782.0,421699.0,280.08,1909900.0,232.8,500205.0,267.47,1043900.0,1362.0,64799.0,87.5,1014600.0,20.24,6086000.0,112.82,1894900.0,,0.0,230.5,618947.0,5780.0,493641.0,170.94,662130.0,72.72,3619800.0,128.74,1423798.0,199.22,322000.0,445.5,405031.0,286.3,1083100.0,99.82,1687900.0,94.32,1269900.0,198.4,82486.0,245.35,415400.0,189.88,1142500.0,144.97,912300.0,2190.0,101468.0,293.5,644606.0,1194.0,1063543.0,197.2,6930100.0,11.32,6901900.0,159.75,31831900.0,169.1,1869900.0,320.32,2097400.0,473.14,565700.0,232.07,2279900.0,185.13,36044900.0,95.4625,4213200.0,1992.5,943714.0,109.6,552812.0,348.5,1038800.0,88.94,847600.0,25.66,11307500.0,137.0,296197.0,291.43,1267400.0,63.62,6527300.0,132.01,5703900.0,70.52,3518300.0,117.11,1708200.0,136.08,6028100.0,429.2,184626.0,203.2,726749.0,1544.0,207281.0,822.35,1244100.0,414.5,169726.0,138.98,771000.0,345.5,763371.0,867.6,1128182.0,479.7,9620877.0,222.19,908100.0,167.47,23770400.0,219.82,279700.0,145.67,1003900.0,399.22,749200.0,268.6,2429500.0,11800.0,3219814.0,3172.98,110300.0,154.22,12588800.0,1273.5,7085630.0,470.2,695930.0,39.22,26291200.0,624.0,166923.0,154.5,1314678.0,67.61,1283900.0,219.7,35105841.0,46.91,2988974.0,2755.0,3110340.0,36.91,4316300.0,30.445,3449291.0,145.2,1547025.0,160.6,3231032.0,9.3,66450950.0,101.35,2375700.0,436.0,3046090.0,303.5,2896519.0,241.67,1279200.0,134.55,209042.0,19.71,4181200.0,754.5,1190430.0,48.74,2532900.0,97.68,846300.0,3560.0,53829.0,740.0,369456.0,380.5,5021138.0,190.8,2236300.0,71.11,5149800.0,4707.0,435702.0,4100.9902,238500.0,36.75,7050000.0,194.84,915500.0,934.02,543800.0,440.2,2957385.0,410.6,2323028.0,77.74,925299.0,52.9,17436200.0,666.0,58777.0,65.3,998018.0,111.6,2069570.0,61.14,3016067.0,67.28,267101.0,3528.0,586690.0,310.0,130853.0,599.0,234258.0,401.0,47005085.0,338.2,252586.0,214.69,556200.0,672.0,4083105.0,421.5,678068.0,588.0,111734.0,457.41,3043700.0,105.01,1876000.0,1456.0,52951.0,546.0,936908.0,109.0,1710263.0,84.14,5537700.0,144.75,12724307.0,480.3,4109096.0,1385.0,86857.0,29.68,700917.0,3108.0,254857.0,151.85,2949700.0,79.68,640800.0,1290.0,244651.0,511.5,245621.0,61.81,13550100.0,15.455,2363257.0,32.72,5993400.0,110.33,1755700.0,192.15,292222.0,79.35,3991400.0,392.39,2091400.0,292.12,1768700.0,402.6,732814.0,16.27,6126366.0,209.94,695900.0,123.75,1323100.0,2472.0,1682901.0,6980.0,11951.0,2638.0,546411.0,119.11,1421300.0,1226.0,1269151.0,160.4,537198.0,263.32,1904500.0,217.81,1181400.0,87.21,1804100.0,39.92,5415200.0,4755.0,70276.0,104.48,1826400.0,367.0,591468.0,109.8,1190500.0,94.2,3174498.0,328.95,1679500.0,348.09,1005800.0,137.28,515900.0,3635.0,47701.0,102.33,4076600.0,3.42,379830.0,165.32,1596500.0,41.7,18226300.0,304.5,277522.0,225.28,2043400.0,57.17,8718200.0,326.28,803000.0,71.05,1993300.0,116.6,23957764.0,73.94,4600500.0,29.89,7137500.0,99.7,14756355.0,146.8,1713700.0,57.04,305285.0,108.36,1193600.0,109.37,8067600.0,224.23,1338900.0,314.85,411000.0,48.36,2974700.0,2418.0,2255005.0,52.48,5122800.0,122.6,759800.0,4195.0,227141.0,90.84,3315200.0,194.08,460600.0,270.87,4369900.0,188.7,1636634.0,275.15,3122600.0,34.42,3337011.0,52.74,16621800.0,74.65,1613000.0,34.52,10638500.0,203.86,1518500.0,226.0,14091708.0,24.15,13466000.0,76.09,2356600.0,57.99,3513600.0,438.0,1186405.0,87.4,1960935.0,61.54,16285900.0,149.7,9489100.0,5090.0,81037.0,40.8,3117400.0,58.24,4088300.0,49.96,10546000.0,141.93,3096100.0,60.8,1743900.0,210.4,314124.0,15.346,9053780.0,5120.0,149040.0,36.7866,4980282.0,113.98,2783500.0,416.44,1089200.0,854.5,238179.0,155.62,1354800.0,113.16,9641900.0,122.6,30680.0,84.47,3582100.0,104.35,1132751.0,2615.5,7520101.0,153.95,500200.0,192.72,1695800.0,39.14,2647529.0,274.56,1367200.0,94.05,10099200.0,2430.0,125402.0,160.27,1346000.0,70.44,3035500.0,1148.0,185449.0,22.67,4316700.0,55.6,2085209.0,295.6,1101729.0,190.41,557700.0,54.54,5461300.0,4442.0,185378.0,430.66,497200.0,164.12,1345200.0,640.0,741485.0,606.0,127556.0,35.62,1288401.0,128.7,780400.0,26.51,5344689.0,33.15,1425251.0,116.22,3729700.0,162.75,620200.0,39.76,12618700.0,66.0,3937900.0,142.25,1503300.0,65.83,5298700.0,253.55,990700.0,105.15,1834600.0,35.21,869562.0,748.0,310644.0,1797.0,244720.0,290.26,823900.0,396.22,318000.0,87.73,1704100.0,97.24,3915700.0,211.4,367223.0,150.0,1320076.0,511.26,1233900.0,218.6,3444484.0,110.63,877900.0,109.26,2823700.0,30.28,726945.0,7.221,21228979.0,15.62,5445729.0,13.89,12942627.0,909.0,337645.0,770.4,7114660.0,13.35,2531922.0,126.96,3539900.0,854.0,56208.0,196.38,432400.0,883.0,419900.0,73.88,1508200.0,36.25,6610900.0,56.78,246852.0,539.27,102200.0,67.73,3450800.0,177.8,1969056.0,97.9,442532.0,292.71,466800.0,327.58,1000700.0,66.475,3382800.0,61.64,3801000.0,65.1,5786700.0,151.6,981462.0,40.77,7394600.0,128.26,1501500.0,146.47,930300.0,3956.0,2714331.0,178.28,762800.0,501.6,5410731.0,10.75,63963000.0,590.0,558006.0,35.545,4776000.0,1028.0,579069.0,223.5,2533980.0,50.38,9102100.0,454.98,195700.0,269.56,1703800.0,44.51,2336600.0,685.9,103065.0,379.5,579640.0,218.51,486600.0,90.2,837575.0,143.4,536111.0,859.0,548900.0,181.31,2140313.0,1915.6899,184500.0,83.67,2695500.0,41.86,3160800.0,21.25,240700.0,4955.0,75991.0,42.32,2128300.0,815.5,306247.0,34.29,840186.0,622.0,590291.0,113.41,597500.0,92.3,253038.0,516.0,202668.0,240.66,3040100.0,313.5,408215.0,76.49,3966200.0,58.4778,2736141.0,1003.0,424461.0,44.75,1811965.0,10590.0,25657.0,78.3,783239.0,305.33,1486600.0,153.16,806800.0,7100.0,5939.0,186.3,3794000.0,91.67,2615400.0,469.0,339423.0,256.53,2304100.0,38.56,1406800.0,1036.4,218393.0,83.94,6619000.0,74.62,4071900.0,103.71,712400.0,22.065,4416047.0,429.1,23272043.0,44.54,3753000.0,44.88,15157200.0,179.8,981828.0,2010.0,57248.0,168.42,18629500.0,166.99,28338100.0,139.65,764900.0,360.0,810811.0,100.42,2609500.0,2942.0,494192.0,248.5,1110690.0,172.73,602300.0,399.5,874134.0,490.17,1528600.0,165.2,878705.0,1521.5,7212654.0,1039.9,142100.0,29.93,18446400.0,72.89,2136800.0,91.25,1114193.0,14.32,11464900.0,271.3,1700206.0,405.45,852000.0,409.05,3476200.0,97.18,238864.0,81.96,601782.0,180.0,353687.0,902.0,118502.0,500.0,603840.0,131.8,3095267.0,117.96,1123200.0,264.65,349300.0,1911.0,251216.0,2020.0,57871.0,2611.0,467013.0,395.0,55798730.0,229.83,1948300.0,322.45,2494689.0,253.3,67372.0,146.15,335346.0,187.8,833585.0,80.56,959400.0,194.2224,2440618.0,19.95,14802400.0,34.76,10361100.0,2065.0,328893.0,31.66,2161500.0,664.7,17850886.0,71.94,987500.0,874.0,66985.0,17.55,7221100.0,1128.0,3023082.0,191.81,966400.0,379.5,337106.0,113.8,441887.0,427.29,281742.0,279.45,7056500.0,2400.0,80503.0,904.5,1313831.0,193.5,195575.0,100.92,2084300.0,350.0,50032.0,195.2,52967429.0,13.91,7424732.0,219.35,3548400.0,182.0,849070.0,161.14,3076900.0,2150.0,1065047.0,1186.0,90043.0,495.42,339000.0,391.5,748815.0,212.53,358400.0,103.12,1154100.0,30.605,3811926.0,923.5,708940.0,8098.0,533580.0,366.0,167767.0,3226.0,1947137.0,2159.0,1487103.0,1788.0,697812.0,790.0,522487.0,68.06,2737000.0,820.0,1744690.0,15.968,11268139.0,127.6,3348413.0,22.69,86344400.0,606.28,1869100.0,34.69,3259500.0,559.0,323318.0,49.21,3096100.0,31.22,3268504.0,49.85,1679574.0,231.37,803600.0,98.0,2761600.0,118.24,1527900.0,3.7355,97768545.0,484.76,1181100.0,501.23,362000.0,107.6,1173717.0,5160.0,156891.0,79.2,6181100.0,261.35,754500.0,52.34,2180466.0,17.25,2774100.0,175.9,1145543.0,130.7624,1227958.0,971.0,332903.0,169.6,862800.0,119.16,1618000.0,76.81,3424900.0,149.5,9460680.0,728.0,132164.0,464.0,1332668.0,100.5,285973.0,557.0,287009.0,550.0,1034202.0,1026.0,54696.0,179.7,602200.0,1542.0,799053.0,110.6,1446600.0,161.99,4408000.0,207.04,8540100.0,1046.0,160872.0,86.5,627586.0,137.4,859352.0,80.65,2728600.0,37.19,11057500.0,249.5,443786.0,16.24,9444600.0,154.71,973500.0,317.6,6720772.0,35.17,6149800.0,138.0,1213347.0,23.08,5295700.0,129.87,2577500.0,753.69,1279600.0,1600.0,49117.0,142.41,1849600.0,22.59,15698100.0,78.17,2419700.0,863.0,158972.0,71.71,13294500.0,56.71,4337600.0,22.78,13640500.0,79.3,1125800.0,653.0,2089732.0,165.01,705400.0,182.2846,2287165.0,225.5,14204586.0,219.2,323800.0,245.29,1250300.0,596.63,296900.0,39.99,1786900.0,58.2,188839955.0,884.48,2455200.0,208.0,6316630.0,605.86,2356200.0,61.02,1609500.0,272.64,2552400.0,102.35,480599.0,79.738,14368000.0,667.0,531902.0,10315.0,1238214.0,266.45,1983500.0,29.88,9465900.0,51.83,12142200.0,64.91,4151400.0,882.0,104692.0,95.81,2143300.0,110.61,3566600.0,496.38,3748100.0,157.81,702100.0,295.0,299525.0,246.08,1382500.0,83.82,1068300.0,57.5,2462388.0,664.0,602354.0,302.98,3036200.0,72.35,662203.0,77.49,6934400.0,498.48,1089700.0,471.4,1137400.0,257.63,1218100.0,72.99,5307600.0,90.0,4907100.0,193.8,116049.0,2066.1201,349100.0,81.78,2380500.0,275.0,229016.0,38.62,4121600.0,3100.0,172314.0,159.49,413000.0,84.09,4415900.0,377.1,6071090.0,255.85,366800.0,35.97,1570447.0,534.98,426500.0,222.79,1418600.0,137.06,3050500.0,1407.0,970255.0,207.9,11774400.0,1178.0,824128.0,51.59,6838600.0,50.93,7243900.0,341.91,272100.0,208.2,1045523.0,206.0,1811896.0,27.05,3565600.0,165.82,2556600.0,891.81,589100.0,241.5,2551353.0,584.0,348510.0,114.74,7715500.0,63.93,4643600.0,458.8,7803006.0,70.31,12896400.0,104.42,5437400.0,575.75,365700.0,420.69,19092900.0,449.08,504100.0,325.5,254580.0,162.69,14103300.0,26.22,2309600.0,172.72,1041300.0,37.53,4185800.0,1477.64,130800.0,118.2,2235682.0,858.0,152361.0,486.6,276372.0,254.5,939322.0,175.6,443658.0,400.0,102800.0,1580.0,36955.0,173.4,721395.0,19.91,14150400.0,10.355,7037091.0,73.05,3837100.0,260.83,154400.0,85.27,9112600.0,54.14,9621900.0,79.0,1671440.0,70.613,28135000.0,1047.5,8006424.0,34.83,2663400.0,89.13,20623400.0,543.88,1200800.0,3.944,9972969.0,867.18,1313100.0,92.65,3493900.0,248.14,1316400.0,121.31,1366000.0,88.72,1127000.0,152.71,1262500.0,117.0,302094500.0,9892.2998,18900.0,340.4,11848695.0,27.77,478100.0,26.41,2631600.0,232.22,2440700.0,9910.0,737639.0,63.0,5380900.0,394.2,3578556.0,1455.0,32842.0,194.75,1236600.0,92.28,2751300.0,102.69,1378700.0,71.05,5971900.0,159.1,691579.0,391.6,361455.0,10.33,7110345.0,167.16,7595100.0,77.466,4557000.0,389.2,988023.0,103.77,2712100.0,2075.0,59296.0,53.25,27900400.0,71.78,447580.0,772.5,365235.0,382.4,641109.0,40.74,557894.0,164.645,5406000.0,,0.0,722.5833,94330.0,166.31,504800.0,140.79,5197900.0,98.05,1520000.0,176.0,705739.0,19.83,7113700.0,296.0,1932310.0,145.64,24353800.0,90.73,2926200.0,171.38,7095900.0,300.0,324670.0,182.2,1418974.0,28.67,30725100.0,85.14,893500.0,173.04,7130600.0,254.27,1569300.0,630.14,375700.0,598.0,141249.0,208.0,218739.0,144.61,1305900.0,559.5,3483097.0,102.3,2173576.0,328.0,1688887.0,215.29,339400.0,124.61,3401500.0,2492.0,92408.0,120.59,5466100.0,179.89,1664900.0,493.0,598004.0,598.0,449520.0,96.81,1396100.0,90.51,1813000.0,234.56,513400.0,375.61,258000.0,532.0,130230.0,130.74,1264300.0,1200.0,30339.0,33.23,3777300.0,100.0,1277139.0,691.6,14373129.0,39.715,3148317.0,360.06,995700.0,3526.0,119441.0,1645.5,466820.0,1022.5,4802815.0,132.99,2071900.0,175.97,701600.0,745.0,553644.0,96.88,697233.0,296.05,603600.0,77.47,10608700.0,165.78,8277600.0,44.91,974600.0,130.1,582473.0,457.6,719100.0,1774.0,42030.0,173.23,2045200.0,1816.0,171281.0,72.17,864900.0,1046.91,599400.0,3546.0,2964476.0,22.54,9990200.0,3360.0,11908.0,134.2,450156.0,277.5,707588.0,5298.0,2037224.0,123.0,1411700.0,4550.0,1997955.0,192.23,685200.0,238.75,1334400.0,2147.0,84562.0,629.8,1990281.0,37.75,1806134.0,265.26,523800.0,50.51,1900100.0,,0.0,548.27,445900.0,330.4,1270956.0,148.19,1688800.0,524.8,41290181.0,794.5,876769.0,201.28,698900.0,3770.0,75335.0,366.6,17897199.0,124.39,7206900.0,124.44,695200.0,32.31,2013362.0,210.4,586330.0,907.5,264044.0,509.0,207782.0,4.376,39752127.0,103.92,1278568.0,204.3,1474402.0,242.64,816800.0,294.4,4996147.0,97.43,7171600.0,63.91,6331500.0,1544.0,494628.0,547.0,110756.0,347.0,4073123.0,62.5,1427498.0,79.4,1655044.0,1006.0,3565318.0,81.86,830525.0,876.6,3508931.0,148.3,1942119.0,126.4,641874.0,2478.0,21004916.0,53.18,884815.0,380.58,1255500.0,179.86,1152998.0,121.21,769500.0,43.14,14716500.0,1673.0,503473.0,834.8,2388806.0,1437.0,615917.0,1163.0,3422771.0,287.99,259500.0,495.56,1117100.0,150.4,364848.0,90.88,4029900.0,274.0,427282.0,67.3,932400.0,169.55,1327100.0,512.22,978400.0,233.5,439736.0,171.0,822549.0,7460.0,153125.0,83.92,1628700.0,97.05,3258721.0,177.1,5328861.0,196.8,5686.0,1911.5,3479300.0,1428.0,1136770.0,157.3,1156309.0,779.2,8095011.0,235.78,797900.0,724.5,1059416.0,13.71,13124200.0,12.424,3732388.0,129.23,1120400.0,26.01,2401010.0,86.65,1957800.0,257.68,894800.0,235.85,671833.0,75.5,3322944.0,1170.0,123927.0,2690.0,740273.0,48.77,4199300.0,109.36,1008900.0,95.43,3183600.0,2690.0,203103.0,122.8,327212.0,49.01,2823700.0,357.27,738900.0,112.2,916565.0,77.74,4126300.0,22.13,32705500.0,57.35,1795900.0,676.5,3477350.0,2580.0,54186.0,236.5,2426815.0,1435.96,176100.0,439.48,208800.0,161.42,2568500.0,78.17,744200.0,147.46,1735900.0,170.0,602712.0,1804.0,209089.0,94.24,174247.0,128.99,2249400.0,41.72,7834900.0,105.4,982414.0,152.2,3994400.0,53.55,1850236.0,608.0,327088.0,90.9,1258606.0,116.64,7888700.0,122.26,1189800.0,612.94,1169200.0,264.5,441014.0,206.1,3702000.0,914.0,496293.0,914.34,96600.0,46.31,2775100.0,150.58,1423000.0,103.6,3342141.0,60.79,2284900.0,327.0,588219.0,107.11,955400.0,222.5,1262700.0,235.12,951900.0,358.0,697834.0,359.5,40344183.0,258.02,87397600.0,59.76,1890600.0,386.63,945700.0,108.72,2306900.0,59.31,4963687.0,150.48,1379100.0,164.6,8829894.0,201.6,9039900.0,87.45,929200.0,578.64,192300.0,56.13,10449500.0,74.24,8980500.0,38.28,13074561.0,44.9,2033100.0,224.66,822700.0,141.0,2121605.0,379.13,1175900.0,4864.0,3285386.0,58.42,1015499.0,583.3,2648400.0,245.55,1925000.0,133.27,3658500.0,806.79,364300.0,78.32,211469.0,199.0,1725430.0,44.46,6272800.0,943.0,4382675.0,1064.0,3674402.0,277.6,5781600.0,964.0,107422.0,594.0,69082.0,32.77,5449200.0,29.64,1376172.0,137.47,3227000.0,110.03,1805900.0,247.49,667500.0,33.56,2871833.0,75.12,70834081.0,471.5,147405.0,98.9,84772.0,93.3,1041201.0,268.62,898300.0,187.14,539600.0,469.76,1128900.0,122.55,7126700.0,392.0,194600.0,63.89,2692300.0,11.49,6820800.0,1325.0,625431.0,45.21,17536400.0,181.45,744900.0,358.33,460200.0,,0.0,8.16,25439300.0,240.66,2631600.0,50.4611,4617402.0,96.75,2384200.0,2142.0,537258.0,127.58,1981800.0,55.39,11069400.0,1367.0,801124.0,655.0,103129.0,207.93,951900.0,46.36,6520100.0,81.27,16054200.0,462.2,3333703.0,780.4,3732933.0,,0.0,57.26,2586400.0,151.04,1790700.0,299.8,530600.0,3154.0,644321.0,300.58,868000.0,344.5,1229254.0,33.7,3394100.0,99.45,4771200.0,65.32,2621300.0,119.93,23235900.0,287.0,513998.0,134.39,1377500.0,139.24,2070000.0,29.0,1007419.0,107.34,1561000.0,364.3,359600.0,166.99,1393300.0,194.42,1951200.0
2024-10-02,340.5,546978.0,146.54,1200100.0,113.3,2560294.0,2430.7339,1947262.0,226.78,32880600.0,196.82,2946900.0,158.05,3941886.0,2291.0,669353.0,60.04,1163525.0,126.18,2707700.0,113.64,3454000.0,38.11,547275.0,13.595,5199700.0,113.74,961500.0,356.29,2421300.0,30.86,2090945.0,505.81,1981600.0,227.73,1858000.0,58.79,2166300.0,2798.0,536874.0,283.55,1297900.0,237.2,491737.0,270.17,827200.0,1365.2,42111.0,87.4,1235400.0,19.89,6538500.0,114.23,2031900.0,,0.0,230.5,730692.0,5754.0,823655.0,171.0,481833.0,72.45,3004400.0,127.34,1861096.0,199.66,298900.0,443.0,570984.0,285.91,1336100.0,100.78,958100.0,94.07,1271200.0,196.4,156423.0,238.06,550300.0,190.22,729700.0,145.84,794500.0,2180.0,82708.0,291.8,532718.0,1198.0,407126.0,201.15,5536600.0,11.23,10229400.0,159.78,24630400.0,168.2,2644500.0,319.73,2614400.0,480.34,485300.0,231.88,2229500.0,184.76,23704100.0,97.405,4405600.0,1993.5,1866638.0,107.6,178606.0,348.72,673600.0,88.03,981900.0,25.76,7116700.0,136.2,365951.0,290.0,1347000.0,62.14,8607300.0,132.7,6003700.0,70.05,3088600.0,116.24,1713700.0,137.03,3884400.0,424.2,110955.0,203.6,920245.0,1528.0,85138.0,832.19,898400.0,418.5,270056.0,139.12,620400.0,349.0,1941031.0,859.4,1305249.0,475.2,11031432.0,223.1,1149500.0,170.66,14317800.0,216.52,372700.0,146.1,1324500.0,404.51,588000.0,270.92,2009500.0,11946.0,2128582.0,3083.4299,176700.0,152.89,4357000.0,1298.5,6736831.0,476.2,1083725.0,39.23,23302700.0,623.0,129635.0,154.5,297914.0,66.49,822300.0,220.2,44979363.0,47.24,2036464.0,2707.0,2775055.0,35.97,6463000.0,30.395,1688878.0,145.8,1764432.0,156.9,4001857.0,9.254,9444415.0,99.71,1782500.0,430.0,2057641.0,300.5,2987793.0,239.76,1235200.0,134.25,162205.0,19.87,3195600.0,761.5,1789959.0,48.33,1934000.0,96.95,1486300.0,3620.0,45289.0,735.0,108442.0,379.5,860649.0,188.74,1472500.0,70.95,5251700.0,4715.0,307263.0,4125.0098,164500.0,37.22,4484100.0,195.22,842900.0,957.25,368200.0,437.8,2047729.0,408.0,2471018.0,77.62,780524.0,53.76,22198300.0,662.0,53969.0,64.96,1138128.0,112.0,1732724.0,60.96,1856508.0,66.6,188138.0,3524.0,769468.0,305.0,89488.0,595.0,251849.0,406.6,49730594.0,336.0,259789.0,213.75,499200.0,661.6,2028725.0,411.5,1345857.0,593.0,79312.0,456.67,2803400.0,105.04,1563400.0,1438.0,76290.0,540.0,808029.0,109.2,868789.0,84.49,4518100.0,143.4,10360589.0,474.7,3689281.0,1385.0,108065.0,29.14,983902.0,3072.0,215117.0,152.21,1862800.0,80.14,631700.0,1252.0,203504.0,512.0,638272.0,62.03,7380800.0,15.185,2398732.0,30.08,20128700.0,110.21,1678900.0,191.85,202680.0,80.54,3877600.0,394.05,1767900.0,291.33,1308300.0,371.8,899005.0,16.025,4958371.0,211.85,578200.0,124.99,1862400.0,2464.0,560503.0,7000.0,741.0,2726.0,807707.0,115.78,5299800.0,1206.0,709486.0,157.6,642042.0,267.01,1202100.0,219.35,502000.0,88.15,1870800.0,40.05,4139300.0,4745.0,78793.0,103.26,1107400.0,370.5,578429.0,108.4,649900.0,92.5,5369402.0,329.24,1397700.0,340.71,1627900.0,136.7,279700.0,3675.0,44734.0,102.06,4272800.0,3.39,233650.0,164.7,849800.0,41.3,11124400.0,303.0,175520.0,223.57,2191700.0,57.68,7418600.0,325.05,383100.0,71.25,3910900.0,115.85,22107641.0,72.62,4023100.0,30.05,6362100.0,98.6,1438172.0,146.52,1881400.0,56.86,235059.0,107.8,1083000.0,110.36,7559900.0,221.64,1812500.0,316.65,374700.0,47.86,3147900.0,2407.0,1921677.0,52.65,2519400.0,122.32,778700.0,4137.0,394389.0,89.52,3033800.0,192.9,675100.0,279.48,8512300.0,188.0,413861.0,280.24,2592600.0,34.44,3180692.0,52.62,11071300.0,75.11,3182800.0,34.17,7030900.0,205.3,1114400.0,226.0,4177979.0,24.48,7697600.0,76.76,3571100.0,58.64,3010000.0,436.5,606987.0,87.9,1648192.0,62.24,22297800.0,150.95,8105400.0,5050.0,247977.0,42.95,8273100.0,58.36,2125100.0,48.4,8142000.0,143.58,2526700.0,61.76,1553900.0,212.6,207055.0,15.408,6270272.0,5075.0,253779.0,36.841,3220764.0,116.22,3193900.0,416.49,863800.0,867.0,196892.0,157.66,1905800.0,113.46,6047100.0,124.6,18922.0,81.77,3821500.0,104.95,1346980.0,2616.0,3175243.0,154.86,577800.0,190.56,2002600.0,38.66,3100198.0,273.91,1111700.0,94.15,6144200.0,2348.0,168128.0,159.6,1361100.0,69.49,2255200.0,1142.0,568365.0,22.34,3047200.0,54.6,1777402.0,295.0,673759.0,190.27,1032400.0,54.68,6312700.0,4434.0,416606.0,423.2,489800.0,162.7,1371300.0,629.0,855321.0,586.0,90073.0,35.66,1370924.0,128.7,763500.0,26.32,3779964.0,33.38,806617.0,116.68,3360200.0,159.11,709100.0,40.5,8133200.0,67.1,3771600.0,143.2,1277200.0,65.2,4938000.0,253.97,790500.0,104.45,996700.0,34.13,637502.0,745.0,558824.0,1787.0,357447.0,293.33,1086900.0,396.4,274400.0,87.48,1945200.0,97.12,3108200.0,212.1,484802.0,149.0,896608.0,505.16,2142100.0,220.2,2258116.0,110.15,537400.0,110.47,3160400.0,30.11,571186.0,7.112,23908385.0,15.475,4266916.0,14.118,19719613.0,836.0,471262.0,755.0,1819480.0,13.15,4140789.0,128.33,2636700.0,853.0,77412.0,196.0,305800.0,886.6,255300.0,73.86,1610500.0,36.77,9145100.0,56.62,153634.0,541.43,78000.0,66.68,2741600.0,176.0,495699.0,97.8,1233730.0,293.04,301500.0,327.99,1150600.0,66.365,2249200.0,61.27,2281100.0,65.15,10919000.0,152.6,330439.0,40.95,4703000.0,125.69,1055700.0,147.76,848900.0,3963.0,1857037.0,177.23,565800.0,484.0,5974191.0,10.48,51457400.0,596.0,721741.0,35.69,2977000.0,1032.0,568026.0,233.0,3151131.0,50.82,10744200.0,457.01,184300.0,266.93,1406400.0,44.05,3774000.0,693.1,41385.0,378.5,425354.0,219.64,390000.0,90.6,1900051.0,140.6,726627.0,856.0,443541.0,182.45,2296505.0,1938.16,106400.0,83.46,2235600.0,41.98,3152600.0,21.14,202600.0,4925.0,32575.0,41.99,2033500.0,811.5,257266.0,34.25,559676.0,632.0,541184.0,111.16,994300.0,93.1,363333.0,508.0,87822.0,234.44,2612700.0,311.5,741140.0,77.59,3000100.0,58.5154,2530191.0,999.5,240137.0,46.0,1187761.0,10510.0,81468.0,77.9,518162.0,303.92,1218300.0,154.95,653000.0,7000.0,1941.0,186.44,2879800.0,91.04,1763400.0,468.5,164691.0,252.29,2769700.0,39.88,1533100.0,1012.2,366886.0,84.74,6042300.0,73.3,5958300.0,105.2,579400.0,22.125,1694651.0,433.4,19980462.0,44.91,2525200.0,44.82,10730100.0,178.2,886412.0,2035.0,125996.0,167.31,12745000.0,165.86,17760200.0,138.77,666300.0,352.0,410670.0,97.66,3378000.0,2906.0,245647.0,246.5,1095443.0,172.05,603000.0,393.5,222164.0,491.99,1445100.0,165.6,213168.0,1495.5,8926413.0,1038.13,91900.0,29.87,11321400.0,72.36,1285100.0,90.15,4167611.0,14.21,12499800.0,278.6,1163437.0,403.85,999600.0,411.26,3431300.0,97.34,265694.0,82.14,256989.0,180.0,429546.0,888.0,610298.0,501.0,1674214.0,131.2,5121613.0,117.58,1160700.0,261.52,239000.0,1912.0,295030.0,1994.0,63379.0,2602.0,554207.0,390.8,27821110.0,231.46,1044000.0,309.2,1268130.0,251.6,73261.0,147.5,243259.0,190.8,629545.0,79.77,1691600.0,192.1583,1954150.0,20.5,12851100.0,35.18,8804100.0,2070.0,43264.0,31.54,1906800.0,676.0,30061987.0,71.21,1484200.0,858.0,212697.0,17.57,10699400.0,1131.0,411002.0,193.41,1620300.0,375.0,623209.0,109.0,1230232.0,427.7,327289.0,246.49,19640500.0,2370.0,78618.0,909.0,1779601.0,190.0,181387.0,101.29,1762900.0,350.0,146898.0,190.9,34083060.0,13.64,8237403.0,219.73,3343400.0,178.6,389412.0,160.92,1982900.0,2160.0,902102.0,1188.0,19917.0,485.97,408100.0,392.0,620548.0,211.32,508700.0,103.0,1034300.0,30.635,3317299.0,921.5,996276.0,8104.0,271253.0,356.5,184187.0,3260.0,1283765.0,2142.0,6838026.0,1811.0,1625275.0,778.0,1175781.0,67.63,1348900.0,807.0,1955562.0,15.968,7980771.0,126.8,2279196.0,22.39,59033900.0,607.28,1164600.0,34.38,2596800.0,553.5,405496.0,48.11,3267100.0,31.07,3606820.0,48.8,2080774.0,231.76,795600.0,99.94,3412300.0,119.4,1039500.0,3.716,68873587.0,486.62,740900.0,507.28,163500.0,113.6,729561.0,5095.0,892822.0,78.35,5272839.0,261.89,776200.0,51.98,1551143.0,17.78,6212800.0,174.1,529450.0,133.7426,1431170.0,975.0,267858.0,168.14,480400.0,118.97,1376700.0,76.57,2271000.0,140.35,16675628.0,716.0,135597.0,461.0,902387.0,99.8,1440302.0,547.0,380193.0,553.0,727518.0,1030.0,122843.0,179.55,344200.0,1534.0,571355.0,112.0,3037278.0,161.17,4684400.0,207.29,5810900.0,1044.0,191295.0,86.1,1105680.0,137.2,1306001.0,80.59,1995900.0,37.02,6426600.0,243.45,506743.0,16.21,6980600.0,155.69,689900.0,312.1,7024682.0,34.37,8097000.0,136.4,2507154.0,22.96,7930600.0,132.22,2118700.0,777.36,701800.0,1570.0,259558.0,141.76,1587600.0,22.94,15220900.0,75.43,1681300.0,871.0,123783.0,71.01,11155500.0,56.09,3872700.0,22.63,16504900.0,78.62,750200.0,638.0,2642974.0,165.2,635500.0,181.1326,1765500.0,224.3,28408710.0,219.0,284400.0,244.66,686300.0,592.09,269800.0,39.37,2152100.0,57.66,148415314.0,891.07,1751600.0,205.2,4749818.0,603.2,1192500.0,60.59,1456100.0,271.86,2244200.0,102.35,401743.0,81.409,14324000.0,670.0,591389.0,10345.0,504818.0,260.53,1712000.0,29.57,7088700.0,51.82,10484800.0,66.58,6786600.0,890.0,565886.0,95.28,1769300.0,111.53,3375900.0,495.57,1736500.0,156.96,579500.0,287.0,138202.0,248.82,857600.0,83.26,1012700.0,57.35,1687377.0,668.4,404963.0,303.76,2352400.0,71.65,411598.0,78.22,5632100.0,488.78,1048000.0,470.19,717600.0,254.38,1401000.0,72.28,5047600.0,89.12,4438900.0,194.0,208951.0,1970.72,514600.0,81.79,1879100.0,271.0,259430.0,39.62,4407500.0,3090.0,152208.0,159.49,535800.0,82.04,3608800.0,368.4,6777734.0,254.92,345200.0,35.52,1461549.0,521.05,624700.0,223.09,1409800.0,135.43,2624900.0,1420.5,1103062.0,207.6,7308142.0,1170.0,529595.0,50.94,6588900.0,50.59,7721700.0,331.8,541300.0,211.4,1841681.0,206.0,2100200.0,27.1,3115100.0,165.38,2847000.0,918.9,362500.0,238.0,970976.0,579.0,174100.0,112.08,9041800.0,63.16,4107400.0,459.6,2515079.0,72.04,10872900.0,104.52,3293600.0,590.37,401500.0,417.13,16582300.0,449.5,362100.0,315.5,218038.0,164.64,12557500.0,25.82,2375600.0,173.22,1113400.0,37.45,4373000.0,1498.12,226600.0,117.6,1411209.0,853.0,218263.0,478.3,251474.0,256.0,767959.0,176.0,354504.0,396.0,174610.0,1574.0,14372.0,171.6,1970992.0,19.86,9362000.0,10.475,5442852.0,72.99,1817000.0,260.59,139200.0,85.43,8403800.0,54.0,6744000.0,78.2,1910604.0,71.109,17582000.0,1029.0,9479487.0,34.68,1983900.0,83.1,33208800.0,538.87,690900.0,3.96,8063213.0,880.41,933200.0,92.49,2229200.0,247.03,968300.0,123.02,1122500.0,88.4,670700.0,151.45,1547700.0,118.85,221845900.0,9732.6299,15300.0,334.1,19585746.0,27.55,388200.0,26.19,1285400.0,235.36,1404500.0,9786.0,312270.0,62.42,4326300.0,382.7,2978334.0,1395.0,31521.0,193.5,813100.0,93.4,2396700.0,102.04,1180700.0,71.51,4333200.0,156.2,784141.0,394.3,355807.0,10.185,6835414.0,167.71,7073000.0,76.9947,3454500.0,381.2,739096.0,104.81,2778400.0,2055.0,42014.0,53.44,22803300.0,71.0,272773.0,765.0,251998.0,382.0,418975.0,40.59,313965.0,166.065,4105200.0,,0.0,719.3333,229593.0,166.73,345400.0,140.76,3208300.0,97.92,1735300.0,176.6,368617.0,19.91,13532800.0,297.6,2715986.0,152.71,35954200.0,91.03,1885000.0,169.55,5786000.0,300.8,413783.0,179.6,476014.0,28.61,24957200.0,85.08,951700.0,171.92,6212700.0,254.43,1476000.0,627.5,519700.0,613.0,163233.0,207.0,284816.0,143.3,1072600.0,555.5,3568821.0,100.8,2080767.0,329.5,760131.0,212.81,385700.0,124.18,3848800.0,2462.0,113111.0,119.6,3425000.0,179.4,1394000.0,492.0,352002.0,584.0,2021142.0,95.0,2629800.0,89.83,891900.0,232.63,402200.0,372.77,209000.0,533.0,36544.0,130.68,858700.0,1195.0,29736.0,33.06,4359500.0,99.4,740908.0,720.4,15826040.0,40.895,4389251.0,355.3,903200.0,3498.0,123005.0,1624.0,1207306.0,1021.0,1639066.0,134.47,1925600.0,177.91,383600.0,742.0,628679.0,97.34,622710.0,299.09,545100.0,77.44,8073300.0,168.32,4484600.0,44.35,1394200.0,132.0,1475339.0,456.0,1411359.0,1770.0,28523.0,174.96,1067800.0,1820.0,138917.0,71.05,780500.0,1040.27,687000.0,3564.0,3179040.0,22.56,8778700.0,3340.0,14234.0,135.25,394079.0,279.0,911964.0,5371.0,1845338.0,123.84,1039000.0,4590.0,1118334.0,193.12,525900.0,238.86,875300.0,2154.0,58921.0,633.8,3220141.0,36.66,1428066.0,266.28,682100.0,50.37,775100.0,,0.0,551.37,367000.0,330.0,1429648.0,147.73,1371600.0,518.8,30582680.0,800.0,740503.0,200.09,666200.0,3765.0,47798.0,360.7,13980203.0,124.04,3802900.0,125.08,643400.0,32.33,1576667.0,209.8,517004.0,878.0,229838.0,509.0,309719.0,4.426,24618618.0,102.18,1278024.0,203.75,820111.0,241.97,739100.0,289.2,4186852.0,96.5,6346000.0,63.35,4817400.0,1551.0,180200.0,561.0,267202.0,348.6,1416914.0,62.7,735403.0,78.6,1165419.0,1015.0,2044594.0,82.0,780075.0,862.0,1825887.0,144.4,4483307.0,126.0,929535.0,2521.0,12242923.0,52.7,684274.0,378.16,794300.0,180.62,832238.0,119.13,634000.0,43.94,14614600.0,1680.0,4607986.0,842.0,2426781.0,1412.0,395113.0,1151.0,2082440.0,291.02,335100.0,496.82,645000.0,150.0,511004.0,91.59,4869000.0,279.5,423610.0,67.63,820700.0,168.54,1321400.0,514.71,962300.0,233.0,333875.0,171.0,406022.0,7535.0,123121.0,83.38,1740000.0,94.45,2545244.0,177.8,5997257.0,195.8,5501.0,1874.0,4697923.0,1430.0,329726.0,157.2,1309740.0,795.4,5854540.0,234.73,316400.0,729.5,1148573.0,13.63,8532200.0,12.41,2197973.0,127.6,1160000.0,26.285,2536680.0,85.99,1483600.0,255.67,1212700.0,236.8,497539.0,75.5,9083015.0,1152.0,90789.0,2609.0,919387.0,47.83,3020000.0,109.25,1049600.0,97.36,1813000.0,2718.0,478294.0,122.05,184249.0,49.58,3047400.0,355.11,830100.0,113.2,319855.0,77.38,2664200.0,22.19,29820100.0,56.33,1596400.0,669.5,1013601.0,2570.0,35102.0,234.0,1659406.0,1442.53,175900.0,443.17,220500.0,160.24,926500.0,77.43,714100.0,146.6,1372100.0,172.0,1868998.0,1774.0,84762.0,93.16,149703.0,131.44,1307900.0,41.77,5736200.0,105.6,978574.0,150.4,2795000.0,53.5,2527088.0,600.0,255560.0,89.5,826269.0,116.45,4315500.0,124.08,544300.0,612.72,665400.0,263.0,252019.0,208.08,2245100.0,891.0,443358.0,930.01,58300.0,45.82,1732400.0,153.24,1432300.0,102.4,2956157.0,62.48,2491300.0,324.6,497305.0,107.34,662200.0,221.0,1125436.0,235.06,965900.0,358.5,1664042.0,354.9,20892856.0,249.02,93983900.0,59.21,1754000.0,387.85,728800.0,108.71,1715700.0,60.64,5178446.0,151.37,1178200.0,163.1,11579398.0,203.43,4389400.0,86.98,776700.0,584.11,126000.0,55.74,5372900.0,72.87,11323400.0,37.69,11551149.0,45.11,2661300.0,224.0,707600.0,141.7,2923578.0,373.88,942400.0,4843.0,3389289.0,58.16,991655.0,592.31,3667000.0,243.35,2568300.0,133.01,2258400.0,796.03,499600.0,76.68,253651.0,199.0,2654242.0,44.25,6114300.0,930.5,782734.0,1037.0,2120068.0,277.0,4741600.0,960.0,91024.0,594.0,113212.0,32.77,3511800.0,29.31,1425504.0,135.68,3024700.0,111.28,1143100.0,240.46,930700.0,33.57,2364782.0,73.7,53967443.0,475.0,134489.0,97.8,62139.0,92.84,609036.0,267.96,557500.0,187.76,428700.0,462.14,897200.0,125.37,8792700.0,390.0,174608.0,63.24,1991700.0,11.47,6955700.0,1286.0,1195105.0,45.05,12040800.0,181.22,551600.0,355.05,349300.0,,0.0,7.97,24302200.0,237.15,2238700.0,50.2797,5065502.0,96.26,2538100.0,2156.0,550707.0,127.03,2047400.0,55.3,9007200.0,1276.0,1033170.0,639.0,114232.0,207.32,909300.0,47.64,6614900.0,80.43,16618300.0,458.0,469294.0,777.0,3265476.0,,0.0,57.63,2643200.0,152.52,886500.0,299.81,281800.0,3118.0,705303.0,295.41,523300.0,347.0,1654625.0,33.62,3259300.0,102.04,4512300.0,65.15,1940400.0,121.52,17129700.0,284.0,10006059.0,134.38,886300.0,139.54,1345200.0,28.86,650330.0,105.69,1474400.0,368.68,283200.0,169.69,1257600.0,192.46,1233300.0
2024-10-03,340.0,454470.0,144.55,1100000.0,112.5,2740375.0,2376.7832,15917488.0,225.67,34044200.0,195.45,3453800.0,154.55,2438287.0,2308.0,1015250.0,60.24,1222821.0,125.29,2247000.0,112.23,3472100.0,38.26,570267.0,13.475,6027454.0,112.85,891100.0,361.24,3646300.0,30.76,1686432.0,503.8,1921600.0,226.56,2087700.0,58.47,2167700.0,2803.0,299022.0,284.62,1489500.0,236.5,254620.0,268.59,740000.0,1353.0,53961.0,88.02,1360000.0,19.13,8837100.0,113.53,1631800.0,,0.0,231.0,498552.0,5628.0,532934.0,167.34,524547.0,72.34,3303800.0,126.56,1739994.0,196.47,388700.0,440.5,441965.0,286.06,947000.0,100.45,874200.0,94.31,1785600.0,196.0,127790.0,236.97,598100.0,187.84,1295500.0,145.89,657200.0,2140.0,52574.0,289.7,480376.0,1210.0,436833.0,199.59,3813300.0,11.15,5229700.0,162.85,29598800.0,169.1,2126000.0,317.48,1525300.0,479.54,441500.0,229.28,1590900.0,181.96,30204300.0,97.5275,4528800.0,1946.0,499066.0,107.0,373772.0,347.5,745400.0,87.51,886000.0,26.53,6452200.0,136.6,276633.0,285.58,982200.0,62.07,6565200.0,131.36,3591600.0,68.97,1975800.0,115.38,1024800.0,138.24,3035400.0,438.8,308905.0,200.4,589238.0,1530.0,102235.0,832.41,651900.0,415.0,126762.0,139.22,744200.0,354.0,1182352.0,847.6,1459229.0,470.2,14492744.0,220.7,362700.0,171.89,13072300.0,212.59,453600.0,144.68,847400.0,415.05,927100.0,268.59,1614500.0,11964.0,1443950.0,3066.9199,123600.0,150.52,5704800.0,1299.5,3918609.0,474.8,614654.0,39.25,26030200.0,614.0,70602.0,155.5,743429.0,65.35,1276800.0,219.35,40271438.0,47.475,1889288.0,2684.0,3661315.0,35.08,4135400.0,29.865,1945021.0,145.4,1283391.0,156.5,3130477.0,9.334,7977246.0,98.19,3608300.0,423.6,1482490.0,305.5,348788.0,237.36,904900.0,131.9,166858.0,19.57,3929500.0,754.5,909584.0,47.6,3300300.0,96.67,1021300.0,3655.0,77019.0,741.0,139701.0,379.0,686680.0,184.78,2037000.0,70.82,3074300.0,4760.0,291849.0,4104.1201,120600.0,37.55,5916300.0,195.86,1116800.0,951.49,511100.0,434.0,7495811.0,410.4,1912488.0,76.42,946014.0,54.2,15398400.0,668.0,84321.0,64.46,1127533.0,112.8,1150033.0,60.09,2721746.0,66.4,217472.0,3492.0,527397.0,306.0,138285.0,560.0,524118.0,409.0,63566854.0,325.8,261635.0,215.0,393200.0,635.6,1534216.0,409.5,303231.0,590.0,87134.0,452.96,2564700.0,104.63,1431500.0,1420.0,133512.0,529.0,1617660.0,108.8,588637.0,83.82,4580800.0,142.5,8829109.0,481.3,3588527.0,1395.0,53672.0,29.18,701961.0,3130.0,211674.0,151.2,2109500.0,79.82,751000.0,1244.0,521095.0,513.0,315160.0,61.31,7939800.0,15.025,2078383.0,29.35,8150800.0,110.35,2468900.0,188.0,240932.0,80.05,3427800.0,391.09,1866100.0,288.54,758100.0,380.0,1373483.0,16.17,3143474.0,210.15,885600.0,122.52,1539100.0,2452.0,383557.0,6940.0,2566.0,2682.0,813109.0,114.29,2655500.0,1181.0,422959.0,159.2,279388.0,265.79,1123100.0,218.26,316400.0,89.29,1536700.0,40.03,4191100.0,4765.0,34358.0,101.34,1537200.0,372.0,816258.0,105.5,976100.0,94.1,4509349.0,322.39,896800.0,340.56,1145900.0,135.74,240700.0,3730.0,66687.0,99.97,4695000.0,3.39,276130.0,161.37,1166700.0,40.81,10457600.0,303.5,154727.0,224.27,1819900.0,56.7,7004100.0,327.35,541900.0,71.14,1284200.0,116.0,42804129.0,72.04,3864400.0,30.3,7995600.0,97.3,1019154.0,145.2,1967200.0,54.88,527235.0,106.97,2004100.0,112.42,7397400.0,220.96,1460400.0,318.95,582700.0,47.29,3235300.0,2414.0,1778037.0,52.19,2681100.0,120.78,463000.0,4146.0,189840.0,88.66,3104300.0,189.59,855200.0,280.91,3868400.0,188.3,893284.0,283.75,3336400.0,33.92,4116560.0,52.43,11029100.0,73.9,1176400.0,34.12,14237000.0,204.55,1389900.0,223.8,3914050.0,24.72,5427300.0,76.53,2587300.0,58.09,1666900.0,436.0,419695.0,88.25,1890863.0,62.92,10141600.0,151.25,6553300.0,5100.0,95436.0,43.85,4149500.0,58.08,2216300.0,47.46,9561800.0,142.12,2185800.0,61.59,1231000.0,212.5,296293.0,15.36,4986471.0,5075.0,247137.0,36.4603,3186587.0,117.53,3719500.0,408.74,1103800.0,892.5,297593.0,156.79,1574300.0,115.67,6872500.0,124.6,805869.0,81.92,2858500.0,102.05,1083175.0,2616.5,4308182.0,152.13,558900.0,190.21,1902700.0,38.47,1659274.0,270.52,1332000.0,93.63,6180300.0,2328.0,86755.0,157.3,1199200.0,69.08,2381500.0,1155.0,120718.0,22.22,4839200.0,56.1,1323549.0,302.0,1079172.0,189.64,699500.0,54.5,4066300.0,4208.0,422157.0,420.89,443900.0,161.84,1149000.0,638.0,516505.0,577.0,193627.0,35.48,1139303.0,127.55,868500.0,26.29,3688867.0,33.88,1473838.0,115.76,3856600.0,159.07,617400.0,41.79,11722800.0,65.68,3457500.0,140.69,1547100.0,65.38,3397600.0,250.77,586900.0,104.02,952100.0,33.89,660795.0,744.0,214167.0,1787.0,188817.0,293.5,807600.0,393.62,267500.0,86.65,1472900.0,95.41,3095800.0,207.9,315698.0,147.2,268724.0,498.25,1086900.0,218.4,1232844.0,107.93,1004800.0,109.63,3236700.0,28.68,2052657.0,6.984,25362377.0,15.345,6458359.0,14.106,12613223.0,860.5,537825.0,759.2,1080930.0,13.005,4661852.0,130.79,2606300.0,854.0,202961.0,195.72,350500.0,876.22,209400.0,73.34,1223100.0,37.67,12309700.0,55.5,278455.0,535.67,139400.0,65.89,1604600.0,174.8,402850.0,98.4,590727.0,289.73,294700.0,326.96,960600.0,66.5,1689200.0,60.77,3489600.0,65.37,6050100.0,153.0,368592.0,40.78,4137800.0,122.57,1014100.0,146.84,1383700.0,3959.0,1302232.0,176.31,641700.0,480.3,3732235.0,10.45,44458300.0,603.0,626860.0,35.355,3856600.0,1034.0,620670.0,235.0,2429299.0,49.77,10383900.0,459.09,164400.0,262.08,1733100.0,43.42,4031600.0,692.0,102459.0,378.0,494365.0,218.08,282900.0,90.7,889082.0,139.2,591247.0,848.0,666214.0,183.36,1974264.0,1935.95,109500.0,83.71,2219000.0,41.74,3277400.0,20.75,237700.0,5030.0,19962.0,41.9,2127600.0,806.5,218458.0,33.96,674565.0,629.0,526794.0,111.59,419300.0,93.5,402931.0,495.0,199403.0,235.12,970500.0,311.0,296784.0,76.98,3717000.0,57.8297,1851430.0,992.5,312972.0,45.2,907632.0,10810.0,31396.0,77.8,756881.0,299.61,1124300.0,154.41,582000.0,6840.0,5036.0,183.89,3999500.0,89.88,2592900.0,470.5,286255.0,254.68,1913700.0,38.95,1528500.0,1023.0,1274046.0,84.17,4086100.0,73.04,3443600.0,104.85,488800.0,21.835,2621235.0,429.3,18182873.0,44.59,2480000.0,44.98,9409900.0,179.2,839346.0,2060.0,39451.0,167.21,11004300.0,165.86,15073100.0,136.57,553400.0,347.5,388040.0,98.19,1502800.0,2910.0,158178.0,245.0,686677.0,169.13,791000.0,394.5,282102.0,486.1,1290600.0,165.6,640806.0,1460.5,7683345.0,1029.15,147700.0,30.73,16453700.0,71.8,1148600.0,89.1,727825.0,14.17,9318700.0,274.0,2042912.0,392.46,932500.0,411.58,3320700.0,96.46,219261.0,81.44,270591.0,179.0,257702.0,893.0,57265.0,502.0,279873.0,129.6,3040921.0,116.66,1366600.0,257.45,275700.0,1905.0,611402.0,1986.0,80687.0,2579.0,282166.0,388.1,101599069.0,230.88,1088300.0,310.2,2513227.0,248.2,74870.0,146.7,194186.0,184.6,692580.0,79.22,2560700.0,191.2158,2172504.0,20.35,10884200.0,35.6,7227100.0,2060.0,59337.0,31.11,2163600.0,685.0,30398573.0,70.54,1172800.0,855.0,59009.0,17.38,8247200.0,1131.0,497780.0,190.99,1238000.0,377.5,133417.0,110.4,463744.0,425.9,257177.0,241.78,5396800.0,2375.0,66693.0,904.5,1283264.0,188.0,203906.0,100.75,2418700.0,349.0,39169.0,188.7,31114659.0,13.69,7235329.0,222.72,3788300.0,178.6,520713.0,163.26,2585800.0,2120.0,2505042.0,1190.0,79514.0,483.52,379500.0,391.0,725129.0,210.85,472000.0,100.63,897100.0,29.76,3240761.0,921.0,643366.0,8180.0,266951.0,358.5,237669.0,3240.0,2119367.0,2145.0,1962887.0,1795.0,1304908.0,770.5,926707.0,67.04,1426500.0,806.0,1347691.0,15.818,6451215.0,128.0,3832478.0,22.26,49565900.0,603.81,1289800.0,34.15,2108600.0,556.0,313964.0,47.95,3106800.0,30.82,3125175.0,48.7,1164039.0,227.4,854300.0,98.93,2118800.0,118.43,948200.0,3.686,80800648.0,479.63,764500.0,508.29,192800.0,114.8,370361.0,5125.0,310534.0,77.8,4004086.0,259.99,827700.0,51.92,1599208.0,17.47,3144000.0,173.9,486732.0,137.5347,1681650.0,979.0,394366.0,166.73,498800.0,119.9,1233800.0,75.49,2443700.0,142.45,13441485.0,724.5,154615.0,461.5,66962.0,101.0,2118796.0,549.0,185910.0,560.0,984528.0,1022.0,64949.0,183.58,795500.0,1505.0,1060554.0,112.0,1432843.0,160.5,4791200.0,205.23,7251300.0,1036.0,133796.0,86.2,874599.0,137.8,504581.0,80.63,1788400.0,36.64,6025600.0,238.05,312330.0,16.37,8057200.0,154.57,602700.0,310.7,7404785.0,34.17,6316400.0,136.4,1398140.0,22.87,3377400.0,130.9,2147200.0,774.56,584200.0,1590.0,83843.0,140.04,1436000.0,23.35,17220600.0,74.19,1494800.0,839.0,106052.0,70.52,9374800.0,55.62,3329300.0,22.27,10312400.0,78.15,560400.0,642.0,1755094.0,165.15,723400.0,180.9293,1412421.0,223.2,27271533.0,215.07,434400.0,243.11,691900.0,589.36,297100.0,39.15,2821500.0,57.44,150665222.0,885.55,1974700.0,203.4,3478216.0,605.82,856600.0,60.57,898400.0,270.21,1634600.0,100.6,350237.0,81.11,6725800.0,672.0,1478944.0,10375.0,951547.0,262.56,1715300.0,30.51,10322100.0,51.97,6042100.0,68.29,4480500.0,889.0,179684.0,94.87,1907800.0,109.06,3019800.0,494.97,1382200.0,155.15,527600.0,286.5,176834.0,249.48,935600.0,83.16,1254600.0,56.72,2392141.0,661.0,338628.0,303.45,1802500.0,71.8,497948.0,77.33,4483700.0,482.27,956300.0,467.63,576100.0,253.0,842700.0,71.16,4997100.0,87.77,3435000.0,194.8,71990.0,1959.2,243200.0,81.26,2082800.0,266.5,200464.0,39.67,3530500.0,3040.0,210882.0,158.5,685200.0,80.89,2423100.0,370.3,32292481.0,273.94,736900.0,34.88,1833647.0,521.23,427600.0,221.86,959200.0,134.78,2504900.0,1389.5,915182.0,202.4,9247795.0,1180.0,753897.0,50.31,4156000.0,49.98,6877600.0,331.36,316700.0,210.2,436572.0,207.5,1371594.0,26.79,2951100.0,174.84,3325800.0,922.75,347400.0,236.5,989129.0,575.0,224324.0,110.18,10280600.0,61.07,4711900.0,455.3,2133320.0,72.24,8344400.0,104.57,4587200.0,588.31,542600.0,416.54,13686400.0,449.11,611900.0,316.0,117298.0,163.41,8814200.0,25.42,1728300.0,172.34,825500.0,37.29,3523600.0,1463.4,80800.0,117.2,1569291.0,854.0,136298.0,476.9,155648.0,254.5,937022.0,179.3,561772.0,395.0,270370.0,1542.0,22511.0,171.0,313269.0,19.44,10084200.0,10.335,5260706.0,72.92,2602500.0,255.31,228000.0,85.05,7031500.0,53.2,5583800.0,79.0,854887.0,70.68,22564000.0,1013.0,7646851.0,34.69,2389700.0,82.1,18143800.0,537.58,443700.0,3.93,9361484.0,890.64,1193800.0,94.05,3029500.0,244.88,1213500.0,122.71,999200.0,88.57,1525300.0,151.29,1715300.0,122.85,277118000.0,9636.0596,25000.0,329.7,15726733.0,27.36,534000.0,26.02,1571900.0,233.24,1748100.0,9866.0,300625.0,62.4,3617200.0,383.7,869504.0,1420.0,18616.0,190.93,1250300.0,94.71,2763300.0,101.02,1416100.0,70.33,3652200.0,153.4,732760.0,389.7,282275.0,9.792,18539593.0,166.86,4735700.0,76.6207,2845500.0,383.8,545256.0,104.3,2843600.0,2020.0,29617.0,54.79,17561500.0,69.24,515755.0,754.5,760312.0,376.4,310613.0,39.14,1368298.0,167.97,4020600.0,,0.0,725.8333,56343.0,166.56,348600.0,139.36,2884900.0,101.25,4045600.0,176.6,337412.0,19.49,11368000.0,300.0,1495573.0,152.62,18784000.0,91.6,1935100.0,168.53,5090300.0,300.2,240512.0,181.8,1222986.0,28.34,25678900.0,84.6,666200.0,170.12,4794300.0,252.27,1887100.0,626.31,381200.0,611.0,114551.0,206.5,125229.0,142.97,1124100.0,523.5,5553708.0,101.9,4057781.0,329.0,266753.0,211.98,311100.0,122.04,3400500.0,2464.0,67926.0,118.38,4523200.0,178.39,1706100.0,493.5,945538.0,573.5,682904.0,95.55,2065300.0,89.53,1051300.0,229.99,369400.0,371.45,226100.0,534.0,85644.0,127.84,1191900.0,1200.0,17838.0,32.75,6372600.0,99.7,299735.0,703.2,19241059.0,40.94,2597644.0,353.0,629000.0,3524.0,110478.0,1647.0,1038643.0,1027.0,945146.0,138.93,2766800.0,177.07,478900.0,738.0,276969.0,95.1,489873.0,298.4,785500.0,77.31,9121300.0,168.92,6260200.0,43.54,1724400.0,133.3,2067990.0,460.6,704155.0,1758.0,50092.0,173.16,1141000.0,1820.0,147774.0,71.01,534800.0,1014.59,797500.0,3551.0,3807370.0,22.43,7960900.0,3355.0,6761.0,132.9,395332.0,280.0,942426.0,5325.0,1900368.0,124.7,1527500.0,4575.0,1015229.0,192.41,697200.0,238.43,544700.0,2137.0,48903.0,625.8,1413870.0,35.91,1103859.0,264.97,569700.0,49.73,1514000.0,,0.0,548.93,623400.0,329.2,520631.0,146.78,1697500.0,533.4,60925009.0,770.0,428181.0,201.9,1379900.0,3755.0,55537.0,362.0,4012266.0,123.67,4765700.0,124.1,599300.0,32.09,1270584.0,207.1,733009.0,872.5,98802.0,514.0,214655.0,4.427,24403439.0,100.22,1220300.0,200.8,1394256.0,239.91,880600.0,292.8,5334468.0,95.56,5556400.0,63.4,8144400.0,1553.0,134685.0,561.0,244194.0,347.2,1389186.0,62.7,855235.0,79.0,1463145.0,1002.5,2099876.0,80.12,1010869.0,853.4,1795121.0,144.0,1896973.0,126.0,1245314.0,2564.0,25311056.0,52.32,401287.0,373.1,713800.0,179.58,803116.0,117.28,741000.0,44.89,13775400.0,1663.0,464214.0,856.0,3307712.0,1412.0,581796.0,1140.0,1819420.0,288.71,201000.0,495.41,865200.0,147.0,606867.0,90.7,6120700.0,279.0,460529.0,67.26,754600.0,168.35,1126700.0,514.6,753900.0,233.5,418505.0,169.8,541585.0,7370.0,113233.0,82.53,1711300.0,94.45,1727865.0,178.2,2623875.0,186.8,9041.0,1890.5,3700121.0,1434.0,564591.0,155.9,1472416.0,797.4,6494311.0,232.86,241300.0,725.0,2200835.0,13.08,10279200.0,11.902,3981157.0,127.54,897800.0,25.71,1612978.0,85.96,3023000.0,243.65,2627600.0,233.2,514277.0,75.0,4684787.0,1144.0,50359.0,2598.0,485433.0,46.63,3322600.0,107.27,928500.0,96.73,1908700.0,2608.0,264237.0,121.0,185087.0,49.56,2804600.0,351.61,850800.0,112.6,368347.0,76.14,3056700.0,22.05,28894700.0,55.53,1417000.0,669.0,674637.0,2510.0,52571.0,229.0,649022.0,1419.09,219200.0,439.54,154100.0,160.44,974500.0,74.0,1142900.0,144.68,1387900.0,172.2,1456400.0,1816.0,74998.0,94.0,194598.0,129.01,1409700.0,41.49,5646400.0,105.2,559792.0,149.6,4790100.0,53.8,3799526.0,601.0,349444.0,89.4,299115.0,115.06,4851700.0,126.39,675600.0,600.92,1258200.0,262.0,271574.0,208.03,2902100.0,887.5,279906.0,970.46,111400.0,45.75,1697600.0,155.5,1026800.0,102.0,4452602.0,61.59,1479800.0,324.0,254107.0,106.48,967700.0,226.0,1196231.0,233.3,1039700.0,358.0,591566.0,364.0,31548164.0,240.66,80729200.0,58.07,1612400.0,386.93,858000.0,111.46,2258900.0,61.52,3953389.0,147.66,1462100.0,165.2,11612042.0,201.67,3167000.0,86.11,825100.0,581.55,94000.0,55.62,6866800.0,72.94,11096300.0,37.7,9788439.0,44.7,1670200.0,215.17,1529600.0,142.0,2347183.0,372.72,1002400.0,4801.0,2785239.0,57.14,1303698.0,592.75,2645800.0,240.63,1990200.0,130.72,3635000.0,789.17,399800.0,75.56,238395.0,201.0,600652.0,43.98,4513200.0,922.5,766102.0,1034.0,974520.0,276.86,3036700.0,930.0,122885.0,593.0,34239.0,32.57,2352300.0,28.79,1563889.0,144.03,5224700.0,111.31,1149200.0,241.1,524800.0,32.59,2252405.0,73.74,48917417.0,472.0,91634.0,96.4,76445.0,91.38,786621.0,270.67,1363500.0,186.4,406100.0,453.55,992700.0,132.45,14026800.0,386.0,293297.0,62.57,3061100.0,11.43,7017100.0,1300.0,850483.0,44.52,12258400.0,180.35,475900.0,354.4,435700.0,,0.0,7.74,30586800.0,240.94,1682500.0,50.325,5244769.0,96.31,1417400.0,2128.0,346493.0,126.46,1702500.0,54.98,8135300.0,1229.0,479364.0,636.0,77460.0,209.09,1019900.0,48.21,5932700.0,80.43,11640400.0,456.4,605021.0,773.0,2583464.0,,0.0,57.16,1766000.0,152.14,935100.0,297.31,321900.0,3137.0,518258.0,290.59,663900.0,348.0,1154765.0,32.93,3995800.0,103.08,3880700.0,64.4,1818300.0,122.58,16524300.0,288.0,616575.0,133.06,1007800.0,137.21,1993400.0,29.18,443793.0,104.19,1910100.0,363.89,302800.0,169.63,1491500.0,190.99,1325000.0
2024-10-04,341.5,515158.0,144.97,1001100.0,112.2,2912890.0,2383.6497,2117321.0,226.8,37245100.0,194.29,4749700.0,159.2,2263092.0,2320.0,742949.0,60.2,1234182.0,129.85,2986600.0,112.64,4366300.0,39.56,841473.0,13.61,7267991.0,114.86,1293200.0,362.24,2131400.0,30.63,1853020.0,507.22,1949300.0,228.23,1895200.0,59.23,2299700.0,2804.0,413140.0,285.16,1076700.0,238.2,329243.0,271.16,846400.0,1349.2,57763.0,87.74,1182100.0,18.91,10667600.0,115.26,1717700.0,,0.0,232.0,577113.0,5612.0,497931.0,167.6,644315.0,76.05,4192600.0,126.84,1519047.0,197.53,262300.0,450.0,415713.0,289.62,828500.0,101.48,626800.0,102.09,4783300.0,196.8,313430.0,241.35,466500.0,190.57,704700.0,145.61,691500.0,2190.0,78177.0,291.8,563759.0,1222.0,430830.0,201.97,4131100.0,11.2,6625900.0,170.9,44556500.0,170.11,718400.0,319.66,1467800.0,486.94,451900.0,223.66,1942500.0,186.51,40890300.0,98.9925,4253600.0,1973.0,518131.0,108.6,190134.0,348.07,568000.0,87.4,653500.0,26.89,6617900.0,138.6,380514.0,285.5,919000.0,62.4,5287900.0,135.33,3846900.0,70.33,1917700.0,114.9,1079900.0,140.55,3756700.0,445.0,233347.0,200.8,672594.0,1538.0,124552.0,833.0,862500.0,418.5,162722.0,139.84,674200.0,358.5,862246.0,846.4,1124163.0,473.9,5585130.0,221.02,367100.0,176.64,17921400.0,214.59,244300.0,142.57,853600.0,421.8,611900.0,275.97,2239600.0,11738.0,1690859.0,3033.5801,94500.0,155.0,6657500.0,1297.0,4783199.0,481.0,371473.0,40.11,34209900.0,618.0,145028.0,156.0,283647.0,66.02,873500.0,226.25,39320183.0,48.235,3062830.0,2681.0,4404690.0,36.32,5152700.0,29.805,1910395.0,146.0,2101334.0,155.5,3221054.0,9.552,11023009.0,99.61,2170900.0,429.0,807172.0,303.5,228234.0,238.22,712900.0,132.3,209795.0,19.9,3169100.0,764.5,1277362.0,47.36,1406500.0,98.17,833200.0,3780.0,39459.0,748.0,118561.0,379.0,750970.0,185.68,1137200.0,71.98,2361400.0,4781.0,245643.0,4187.7002,167600.0,37.93,4582800.0,192.28,1613000.0,949.19,491700.0,428.2,3456132.0,414.6,1997241.0,77.76,764681.0,53.96,12826500.0,672.0,55510.0,64.02,1230215.0,113.4,2391440.0,60.86,3156894.0,66.44,255001.0,3484.0,451511.0,308.5,98587.0,574.0,483089.0,416.85,32703997.0,325.6,527474.0,215.33,341300.0,650.0,1612370.0,420.0,954186.0,587.0,283728.0,461.97,3090200.0,105.65,1080900.0,1436.0,60595.0,529.0,461681.0,108.4,367476.0,84.54,4243600.0,144.5,12722162.0,482.1,4466725.0,1405.0,53180.0,29.02,840497.0,3172.0,208129.0,151.92,2073700.0,80.74,950800.0,1228.0,239806.0,509.5,493885.0,62.64,10097900.0,15.09,2183586.0,29.51,5340700.0,111.98,1490500.0,189.0,271893.0,80.8,2538600.0,397.09,1675100.0,290.59,967900.0,373.8,1007439.0,16.455,6188449.0,210.42,804100.0,120.84,1086800.0,2490.0,394345.0,7060.0,4634.0,2708.0,485190.0,111.48,3314600.0,1229.0,791024.0,160.4,628547.0,268.65,1095800.0,221.69,499900.0,90.15,1289800.0,41.18,4677900.0,4780.0,47963.0,101.04,1037100.0,376.0,813691.0,106.73,1224300.0,95.0,5833131.0,326.32,1062000.0,341.7,720000.0,138.72,420500.0,3725.0,112470.0,99.04,6029900.0,3.405,690770.0,161.57,798300.0,41.19,13696900.0,310.0,167109.0,224.43,1585800.0,57.11,6051500.0,331.74,691500.0,71.22,2218400.0,118.2,19860804.0,72.08,4578400.0,30.52,11837500.0,98.4,2215301.0,153.44,2551000.0,56.3,336546.0,105.92,1047400.0,114.54,7585100.0,219.94,1638100.0,331.0,1216300.0,47.35,1772400.0,2401.0,2600597.0,52.9,3682200.0,120.86,710000.0,4300.0,569866.0,89.11,3419300.0,190.74,544400.0,287.75,6129900.0,195.7,1247873.0,292.24,3118400.0,34.37,4479995.0,52.75,11724100.0,74.1,2048800.0,34.49,10243200.0,204.91,1747400.0,221.4,2998864.0,24.87,4972200.0,77.14,1528500.0,58.33,1327000.0,438.5,567559.0,88.8,4265189.0,64.59,16311000.0,150.74,7892400.0,5050.0,80962.0,44.47,3786400.0,58.23,2459600.0,49.28,8574400.0,144.86,2658400.0,61.86,755000.0,209.1,341007.0,15.776,7993167.0,5205.0,298866.0,36.6276,2020267.0,122.69,5219300.0,407.99,877900.0,913.0,242868.0,166.81,2327300.0,120.42,8175800.0,129.8,467571.0,84.35,3792200.0,104.9,2062577.0,2599.5,3148200.0,150.79,500800.0,184.64,2541700.0,38.2,2226882.0,270.03,1132700.0,95.15,6308900.0,2326.0,338090.0,157.0,1120600.0,70.9,3408500.0,1165.0,129213.0,22.12,3345600.0,56.55,2084148.0,305.2,829562.0,188.91,778700.0,55.34,3443800.0,4208.0,394582.0,425.31,569000.0,164.84,1039300.0,649.5,895086.0,572.0,143973.0,35.4,1080957.0,126.98,721400.0,26.29,4661065.0,34.33,1171090.0,114.05,3512900.0,160.69,391600.0,42.42,10288300.0,68.11,6335600.0,142.7,2132900.0,66.29,3065400.0,251.02,656200.0,103.15,952900.0,34.49,535067.0,747.0,304533.0,1793.0,221983.0,283.6,917100.0,407.04,306000.0,86.18,1464800.0,95.86,2269100.0,210.0,446200.0,148.8,317643.0,492.07,1473700.0,220.0,1892322.0,109.0,764000.0,111.44,2082200.0,29.24,1417558.0,6.955,25913483.0,15.42,7264967.0,14.324,15253168.0,879.0,368892.0,763.6,1407859.0,12.905,4404430.0,133.12,2720100.0,850.0,117917.0,198.35,570000.0,876.88,236800.0,73.53,1050200.0,36.94,10141600.0,55.0,370851.0,542.86,86300.0,65.38,1593500.0,176.4,1376060.0,98.6,884386.0,289.88,344500.0,333.05,1129400.0,66.25,2066800.0,60.33,2389500.0,65.49,5959700.0,155.4,703678.0,40.21,7512300.0,120.44,1123300.0,150.72,1245200.0,3862.0,1736928.0,169.48,991900.0,493.0,3215535.0,10.57,45883000.0,606.0,547281.0,35.09,4142600.0,1042.0,585492.0,240.5,1641350.0,50.55,11506600.0,457.0,178900.0,260.84,1637300.0,43.46,2998800.0,693.0,45054.0,379.5,421001.0,219.91,307800.0,90.1,993123.0,139.7,417533.0,845.0,523802.0,185.42,1859528.0,1913.38,121500.0,84.63,2108400.0,42.1,3368900.0,20.7,199200.0,5170.0,106638.0,41.81,1613000.0,813.0,176922.0,33.92,670445.0,636.0,898771.0,111.35,351600.0,92.2,410667.0,500.0,901216.0,231.13,1734900.0,312.0,300827.0,78.01,3144100.0,57.9578,2082594.0,991.5,387105.0,45.3,804783.0,11000.0,38278.0,77.8,1015274.0,300.66,877300.0,156.33,679300.0,7040.0,5173.0,187.08,3978300.0,91.42,1988600.0,479.0,667896.0,265.59,3157300.0,39.65,951900.0,1038.4,506244.0,84.59,4054300.0,73.61,2413000.0,106.52,466200.0,22.415,4947528.0,433.1,20059942.0,44.88,2368000.0,45.68,11428900.0,181.6,894919.0,2060.0,61193.0,168.56,11422100.0,167.06,19047400.0,136.7,649600.0,350.0,298365.0,98.65,1963600.0,2892.0,157863.0,245.0,1572889.0,170.03,660300.0,397.0,260934.0,495.16,1721600.0,165.0,808371.0,1459.5,7532489.0,1033.24,96000.0,31.09,9164700.0,72.31,1291300.0,90.7,1251573.0,14.62,12711400.0,283.1,2363668.0,394.07,787900.0,408.36,3989000.0,97.38,237121.0,81.26,301511.0,178.5,171791.0,911.0,77666.0,504.0,289232.0,130.0,4056680.0,118.09,1318600.0,258.3,247600.0,1904.0,181100.0,2015.0,226918.0,2553.0,490408.0,386.6,27021455.0,233.72,1217800.0,309.8,1290828.0,250.7,94310.0,147.05,176738.0,189.0,1091776.0,80.24,1245600.0,192.0641,1743754.0,20.62,8528200.0,35.99,5116900.0,2070.0,98052.0,31.35,1816800.0,691.8,23976538.0,70.56,692300.0,861.0,145598.0,17.86,5337300.0,1138.0,609604.0,191.84,794200.0,386.5,214891.0,111.8,405297.0,429.72,261580.0,240.03,3607800.0,2365.0,34688.0,913.0,922303.0,186.0,244820.0,102.03,2063100.0,350.0,62222.0,191.95,15092514.0,13.57,11081930.0,226.0,3553800.0,184.8,1080191.0,162.76,2233000.0,2116.0,424335.0,1192.0,19714.0,477.67,468700.0,391.5,840631.0,211.1,400900.0,100.47,786900.0,30.365,2967671.0,922.5,603509.0,8286.0,334479.0,355.5,326210.0,3262.0,643339.0,2151.0,3197465.0,1806.0,551767.0,779.0,576507.0,67.49,1236700.0,805.6,1147574.0,16.006,9249029.0,128.2,1876462.0,22.59,49845500.0,610.67,1220200.0,34.54,3808800.0,565.5,307516.0,48.53,3648400.0,30.79,2658510.0,48.75,1006291.0,229.84,591200.0,101.13,2268600.0,118.28,879200.0,3.7635,65801314.0,481.95,903700.0,513.71,271100.0,116.0,379133.0,5080.0,246184.0,78.85,7174996.0,258.41,624300.0,51.86,1963138.0,17.74,3215300.0,177.4,763339.0,138.6535,970004.0,987.0,455256.0,164.52,642700.0,121.66,1043300.0,75.68,2435900.0,138.65,17231198.0,730.0,804586.0,462.5,159173.0,100.5,364754.0,556.0,215896.0,564.0,815911.0,1016.0,134962.0,182.14,527000.0,1542.0,536709.0,113.0,3157640.0,160.29,5331100.0,211.22,10211700.0,1048.0,161954.0,87.5,689557.0,141.8,1321066.0,80.61,1198100.0,36.39,9473500.0,236.55,416095.0,16.78,9477500.0,156.38,667600.0,311.4,6116804.0,34.59,4808400.0,139.0,1287496.0,22.94,2791100.0,133.28,2096700.0,787.39,757300.0,1620.0,66341.0,140.89,1593000.0,23.62,11021000.0,73.09,2158300.0,863.0,136676.0,70.17,12684800.0,55.89,3039000.0,22.16,8451600.0,79.28,566900.0,639.0,2159711.0,166.39,583900.0,176.4279,2502443.0,225.4,18887721.0,216.0,308600.0,243.66,372700.0,594.05,257100.0,39.22,2194400.0,58.8,138628645.0,887.16,1970500.0,202.0,5159624.0,605.13,559800.0,60.19,935700.0,267.76,2245600.0,101.35,449450.0,81.54,7574100.0,684.0,884717.0,10235.0,625290.0,270.38,2175200.0,31.25,9565300.0,52.58,6426400.0,68.85,3321100.0,896.0,2171944.0,96.75,1729000.0,110.87,1736700.0,497.7,1935600.0,154.62,515900.0,285.5,373454.0,254.61,1129400.0,82.37,1075500.0,57.32,2500725.0,661.9,468425.0,303.76,2432400.0,73.9,1233848.0,77.68,4228500.0,485.42,905000.0,460.53,1308900.0,265.36,1168800.0,71.51,4378600.0,88.26,3598500.0,196.0,222152.0,1960.0,315800.0,84.04,4905700.0,273.5,276593.0,40.43,3635000.0,3120.0,160855.0,154.44,667600.0,80.61,1841400.0,369.7,5022866.0,273.65,482400.0,35.42,1195588.0,524.11,303700.0,222.16,1081800.0,135.27,2387300.0,1410.5,913255.0,206.0,4998454.0,1184.0,612751.0,50.95,5014900.0,50.1,7409500.0,330.67,252900.0,213.2,448568.0,214.5,730225.0,26.93,2025700.0,171.98,2241600.0,935.61,435400.0,237.5,839107.0,583.0,156906.0,109.77,9704700.0,60.2,6209600.0,460.0,2643520.0,73.41,10249200.0,107.88,5608900.0,589.72,436100.0,416.06,19169700.0,450.3,627200.0,321.5,619783.0,176.51,14030100.0,25.68,1411100.0,178.74,1105200.0,37.6,3737900.0,1452.8199,100000.0,117.4,1858354.0,850.0,315893.0,479.9,230440.0,258.0,728781.0,182.5,313947.0,400.0,60320.0,1570.0,16917.0,169.2,309688.0,20.39,11868600.0,10.4,6104590.0,72.12,2519000.0,252.0,260100.0,83.85,8341800.0,53.34,6112900.0,79.2,721218.0,71.97,22290000.0,997.0,10143507.0,34.64,2435600.0,82.25,10322600.0,536.74,393900.0,3.9745,9476595.0,917.68,1183200.0,95.35,2488400.0,247.92,1173100.0,123.39,845000.0,90.46,929300.0,151.44,1036200.0,124.92,243678100.0,9515.0,18900.0,342.5,33608050.0,27.51,366800.0,26.14,1128000.0,234.24,1599700.0,9938.0,229968.0,62.01,5249000.0,389.5,1438035.0,1405.0,20056.0,191.86,1173500.0,95.23,1861300.0,101.55,725500.0,71.54,4771800.0,151.6,1810194.0,393.35,389670.0,9.778,10076646.0,170.86,6386900.0,76.9933,3858000.0,392.2,667641.0,104.56,1506000.0,2045.0,88234.0,55.76,14388300.0,70.12,375172.0,769.5,268995.0,379.4,226666.0,39.82,754332.0,171.18,4072800.0,,0.0,731.2499,82212.0,167.97,356000.0,138.65,1776600.0,103.41,2796300.0,177.2,876771.0,19.71,11552000.0,303.6,1787208.0,154.27,21043000.0,92.03,1904900.0,167.97,4390100.0,302.8,191267.0,182.4,316871.0,28.58,28769000.0,87.32,688800.0,168.88,6002800.0,255.36,1951800.0,630.68,292000.0,617.0,151332.0,208.5,194993.0,139.44,1457700.0,516.0,4781525.0,101.9,3529014.0,329.0,209450.0,213.37,245200.0,122.42,2774000.0,2466.0,92928.0,119.1,4124500.0,182.26,1103800.0,493.5,331082.0,574.5,1281323.0,95.88,1398200.0,87.98,1359600.0,229.94,440200.0,363.91,341600.0,541.0,56378.0,128.57,763500.0,1200.0,18537.0,32.55,4305700.0,99.8,2331659.0,709.0,10094631.0,41.01,3239862.0,345.4,823100.0,3544.0,122519.0,1659.5,519682.0,1020.0,752208.0,138.62,2468500.0,179.6,364300.0,746.0,467444.0,96.74,400723.0,305.72,619600.0,79.36,10070400.0,168.9,6586500.0,43.57,871800.0,134.7,1641302.0,463.8,520167.0,1792.0,37087.0,179.44,1434300.0,1822.0,189565.0,70.85,523700.0,1012.82,1071800.0,3501.0,2585155.0,22.84,7376500.0,3410.0,11910.0,131.05,401154.0,278.5,925309.0,5298.0,1849233.0,127.13,1035000.0,4557.0,998094.0,196.17,531400.0,233.98,755300.0,2138.0,48301.0,624.6,1128809.0,36.97,1112518.0,267.01,415700.0,49.82,1031200.0,,0.0,544.86,316600.0,330.0,555646.0,145.58,1788300.0,530.2,15743256.0,782.5,1153420.0,200.67,957800.0,3775.0,59014.0,364.2,39539450.0,124.91,3055900.0,123.96,431300.0,31.46,2686735.0,208.0,506724.0,855.5,765213.0,513.0,221867.0,4.48,27949677.0,101.72,1571596.0,200.7,1192147.0,235.37,1139100.0,291.0,2900561.0,96.58,6818900.0,64.75,7141400.0,1567.0,206165.0,560.0,112894.0,360.6,2286994.0,62.6,1691123.0,79.1,2270743.0,1002.0,1495721.0,81.64,981291.0,839.6,2788570.0,143.6,2232078.0,126.0,2059955.0,2577.5,9245887.0,51.82,588423.0,371.3,883700.0,182.88,1291770.0,117.39,733300.0,45.46,11294700.0,1653.0,460408.0,859.0,2509548.0,1439.0,219197.0,1137.0,4708564.0,286.74,276600.0,499.12,637000.0,149.6,485895.0,90.31,3432300.0,279.0,498660.0,67.74,837200.0,169.58,1211100.0,512.17,683800.0,233.0,244039.0,171.0,272776.0,7120.0,179563.0,82.6,1388400.0,94.15,1430775.0,178.0,3345731.0,188.2,2175.0,1838.0,5021889.0,1438.0,695640.0,154.0,1218075.0,828.0,18590603.0,231.02,378400.0,732.0,790354.0,13.32,11240100.0,12.112,2794695.0,128.22,800400.0,25.75,1958605.0,87.31,1744100.0,246.67,1350700.0,234.75,587894.0,74.5,3341661.0,1154.0,138952.0,2555.0,951880.0,46.76,1919700.0,107.38,755800.0,96.83,1461000.0,2606.0,568700.0,119.9,212095.0,51.86,2636800.0,351.22,676900.0,112.0,923117.0,75.41,2791800.0,21.91,24539300.0,56.07,997800.0,677.0,792413.0,2530.0,48394.0,231.0,1084680.0,1355.46,187800.0,440.7,184900.0,171.0,1916500.0,74.78,703900.0,145.45,1318900.0,173.2,1601064.0,1814.0,52564.0,96.72,250261.0,130.5,1247100.0,42.39,5650800.0,105.8,1042632.0,152.88,3557100.0,55.75,3753127.0,604.0,284875.0,89.2,844378.0,114.69,6480000.0,127.14,878900.0,598.61,871500.0,265.0,668880.0,208.28,2654800.0,911.0,452907.0,981.37,100500.0,46.5,2201000.0,158.02,1097100.0,102.0,5330089.0,62.14,1110200.0,325.0,352838.0,108.47,739100.0,230.0,2230877.0,236.21,650300.0,358.0,488621.0,362.2,13984090.0,250.08,86573200.0,58.55,1040000.0,388.36,595800.0,113.0,2937300.0,62.65,4538190.0,151.69,1768100.0,165.8,10940769.0,202.71,4092900.0,86.74,683400.0,579.45,172400.0,59.22,11169300.0,74.28,10750300.0,38.82,9486982.0,44.59,1342400.0,215.68,674400.0,140.6,1988288.0,381.8,1158600.0,4784.0,3410810.0,57.18,1009801.0,591.2,2462600.0,238.86,2137900.0,131.25,3270500.0,789.52,416900.0,76.24,282346.0,204.5,1108247.0,44.7,5438000.0,919.0,630596.0,1021.5,1064965.0,277.93,4259300.0,939.0,228593.0,592.0,178432.0,32.42,3421500.0,29.39,1637323.0,142.42,2916400.0,112.02,952200.0,241.43,532500.0,32.5,2271569.0,73.9,47234568.0,476.0,274042.0,98.8,67250.0,93.98,1247884.0,265.67,761900.0,186.9,356000.0,455.31,781800.0,138.41,12377600.0,391.0,221336.0,62.53,2446600.0,11.59,4015400.0,1311.0,631084.0,44.18,14531200.0,183.3,610000.0,352.51,576400.0,,0.0,7.78,21050900.0,242.35,1621500.0,50.1512,6039230.0,95.48,1460800.0,2154.0,473572.0,125.56,1966600.0,56.96,14582800.0,1274.0,570399.0,628.0,104528.0,208.09,985000.0,49.63,7784600.0,80.94,11583400.0,481.6,512901.0,782.6,1595035.0,,0.0,58.51,1434400.0,151.49,1180100.0,296.5,187200.0,3128.0,383302.0,290.69,712700.0,346.5,1345796.0,32.88,3276900.0,105.45,4238000.0,63.73,3052000.0,124.83,19752300.0,292.0,560321.0,133.47,735000.0,136.57,1229600.0,29.15,584905.0,104.68,1449200.0,366.72,216900.0,173.93,1747900.0,190.03,1697700.0
2024-10-07,342.0,952310.0,143.89,836700.0,112.6,2237702.0,2398.3633,2706324.0,221.69,39505400.0,193.61,5033800.0,160.55,2180373.0,2312.0,1279348.0,59.38,1229357.0,130.23,2847800.0,113.36,6912900.0,39.36,424677.0,13.78,5941719.0,107.79,3264600.0,356.8,1536800.0,30.88,1309285.0,487.3,4870500.0,226.51,1564700.0,58.86,1928000.0,2767.0,614772.0,282.12,1443300.0,238.3,362869.0,267.23,757300.0,1355.0,41259.0,87.14,2431200.0,18.67,7919000.0,111.84,3066200.0,,0.0,232.5,808566.0,5648.0,872340.0,167.64,589935.0,73.64,5018900.0,127.4,859831.0,186.6,544800.0,438.0,651310.0,286.9,1376000.0,101.17,1067000.0,104.47,4527200.0,203.5,93502.0,234.85,421300.0,181.25,2924000.0,146.01,488000.0,2160.0,118877.0,292.3,402725.0,1228.0,392008.0,200.13,3711100.0,11.11,4746700.0,170.97,38379900.0,166.54,1891200.0,317.45,1262300.0,480.55,354000.0,223.37,1658000.0,180.8,42364200.0,98.135,4865200.0,1990.5,471252.0,107.8,145139.0,343.91,946100.0,88.15,629900.0,26.97,5725800.0,139.8,453989.0,312.69,4243100.0,62.85,5020000.0,134.22,2276600.0,70.47,1758100.0,113.56,1004700.0,141.34,4763700.0,433.6,126125.0,201.6,885116.0,1554.0,1362960.0,817.25,898200.0,411.5,397738.0,137.66,953300.0,362.0,1041471.0,852.8,1067028.0,476.9,5425644.0,218.0,536400.0,175.08,15588300.0,213.96,419200.0,136.99,1689100.0,420.83,682900.0,273.79,3287500.0,11810.0,1220093.0,3053.45,90500.0,155.91,6267900.0,1301.0,3684427.0,471.4,738962.0,39.96,27177500.0,620.0,87116.0,151.5,387372.0,63.95,1751900.0,229.65,28441204.0,48.325,1654271.0,2689.0,2521839.0,35.77,3850700.0,29.77,2238729.0,147.2,1788506.0,153.0,3145281.0,9.652,13455652.0,97.82,3012400.0,429.0,493733.0,302.0,586323.0,237.46,1276800.0,131.3,174778.0,19.58,4423200.0,744.0,2173545.0,47.09,1432500.0,98.94,1247600.0,3715.0,70286.0,749.0,413988.0,373.0,751007.0,183.34,983400.0,72.44,3084100.0,4720.0,139288.0,4169.8198,184500.0,37.96,4553400.0,192.18,1065300.0,940.67,561400.0,422.6,12208674.0,415.6,1699402.0,77.84,562637.0,53.44,11150600.0,684.0,60242.0,64.4,978133.0,113.2,1739690.0,61.81,2118029.0,65.94,119252.0,3484.0,523933.0,308.5,209720.0,578.0,231787.0,422.1,30854016.0,324.8,583485.0,215.18,389800.0,673.6,1713132.0,421.0,369533.0,589.0,200301.0,453.5,3222100.0,102.13,1857200.0,1438.0,87375.0,534.0,625506.0,109.0,1120152.0,84.41,5806300.0,146.15,9527071.0,482.1,4466725.0,1400.0,78859.0,28.76,776960.0,3096.0,195207.0,149.07,2101100.0,79.9,905800.0,1226.0,243334.0,507.5,1064012.0,62.6,6954300.0,15.385,2409531.0,29.1,4411000.0,111.76,1243700.0,183.85,335470.0,80.42,2856600.0,398.25,2224500.0,277.18,2389100.0,381.8,634215.0,16.79,4887375.0,207.38,910500.0,119.22,1240700.0,2490.0,402416.0,7040.0,83891.0,2736.0,363396.0,111.2,2351200.0,1266.0,721241.0,162.6,579939.0,262.86,1249100.0,220.49,416700.0,88.17,1997500.0,41.17,3604000.0,4785.0,74667.0,99.09,1470000.0,368.0,591753.0,106.72,632300.0,92.6,1475875.0,324.57,821400.0,340.27,851800.0,132.86,561700.0,3720.0,74235.0,98.57,4829600.0,3.4,371020.0,160.6,687400.0,40.56,17063100.0,300.5,349637.0,221.73,3023000.0,56.73,7551200.0,331.71,408800.0,69.77,3017300.0,117.1,25290075.0,71.49,5182500.0,29.64,14589000.0,96.8,1223487.0,152.0,2016600.0,55.3,450379.0,105.49,1151200.0,114.72,4899800.0,219.5,1414600.0,333.02,476500.0,47.13,2451000.0,2400.0,1513149.0,52.76,5239900.0,119.65,541200.0,4220.0,443604.0,88.73,2637700.0,189.22,879400.0,284.57,4794700.0,193.5,943546.0,286.97,2314300.0,34.46,3444464.0,52.51,10941700.0,73.3,1532500.0,33.65,10763200.0,204.47,1261600.0,226.0,5844731.0,24.66,3792400.0,76.0,1585000.0,57.46,2224100.0,437.5,673071.0,89.25,1644497.0,65.25,11720100.0,151.12,5895900.0,5070.0,240994.0,44.49,2553200.0,57.09,2467200.0,49.47,7103400.0,142.08,2515800.0,60.7,862500.0,210.0,217185.0,15.966,7089803.0,5165.0,80642.0,35.9582,6490045.0,122.38,3209100.0,406.04,942000.0,920.0,167460.0,158.83,2765800.0,119.09,5208100.0,131.0,137163.0,84.3,3696800.0,105.3,814370.0,2587.5,1773379.0,146.9,640200.0,185.16,1935700.0,38.2,1102714.0,268.79,1153200.0,92.39,11043600.0,2328.0,177700.0,156.47,988200.0,69.46,2694800.0,1168.0,558936.0,22.01,2557600.0,56.85,2015047.0,308.0,717471.0,187.53,800100.0,54.62,3096500.0,4246.0,232904.0,410.0,965400.0,159.55,1269100.0,642.0,667613.0,589.0,172339.0,35.11,781265.0,125.29,962900.0,26.43,4282498.0,34.41,676312.0,110.23,5955000.0,157.54,887200.0,42.61,8362700.0,68.62,3605400.0,142.9,1472300.0,66.77,3752000.0,249.05,718600.0,101.14,1967300.0,33.95,688385.0,747.0,238727.0,1692.0,1480237.0,282.17,814200.0,372.55,1130100.0,84.66,1669200.0,96.04,2675300.0,212.4,501679.0,148.8,242766.0,492.02,1783900.0,215.6,4205480.0,109.27,820300.0,112.52,2776000.0,29.32,533275.0,6.94,18863238.0,15.325,4667859.0,14.504,13591175.0,902.5,175000.0,766.6,1162920.0,12.675,5352983.0,134.24,2887700.0,859.0,200970.0,192.99,370800.0,870.01,235000.0,72.89,1055400.0,37.3,6957700.0,55.12,854476.0,521.98,106900.0,64.08,1374500.0,177.8,3864909.0,98.7,1655148.0,287.91,278600.0,334.63,1465900.0,65.45,2524200.0,59.59,2088600.0,64.54,3567100.0,155.6,679267.0,39.54,4301500.0,119.87,957200.0,151.0,1098400.0,3872.0,1688327.0,169.4,833400.0,490.9,2577481.0,10.49,38009100.0,591.0,667878.0,35.0,4949800.0,1046.0,524470.0,244.5,2792973.0,50.79,8895500.0,449.74,194100.0,260.5,1342300.0,42.87,3343600.0,696.8,206730.0,378.5,343323.0,218.23,432800.0,90.4,1247005.0,138.9,457977.0,844.0,597920.0,184.98,2579636.0,1955.0,138800.0,84.3,2556500.0,42.16,3222300.0,20.59,430400.0,5180.0,73576.0,41.62,1985100.0,821.5,241151.0,33.57,495779.0,624.5,2364034.0,110.26,411400.0,92.6,468048.0,508.0,279383.0,229.62,1302600.0,312.5,764405.0,77.48,4213000.0,57.5132,2284298.0,1001.0,397307.0,43.75,1204143.0,11010.0,35946.0,77.5,1222620.0,297.29,874100.0,155.26,1049700.0,6880.0,2906.0,185.96,2514200.0,90.06,2623400.0,471.5,440030.0,262.54,1925100.0,39.73,1108900.0,1030.0,283355.0,84.43,4692500.0,72.74,2392100.0,103.49,512700.0,22.69,2523091.0,437.5,20309255.0,44.11,3170800.0,45.98,11276700.0,180.2,563728.0,2075.0,73155.0,164.39,14034700.0,162.98,22463100.0,134.99,619800.0,348.0,492880.0,97.57,2217100.0,2876.0,137464.0,240.0,3941920.0,163.13,1238800.0,397.5,209748.0,494.62,1173300.0,165.2,653241.0,1480.0,9307506.0,1022.84,220000.0,31.09,7498500.0,72.49,1944100.0,88.8,1675102.0,14.64,12114400.0,282.9,1243931.0,382.53,1641700.0,408.06,3267800.0,98.5,335352.0,81.88,275377.0,179.0,291581.0,885.0,105205.0,501.0,808624.0,129.6,3040983.0,114.44,2299500.0,256.38,184900.0,1879.0,171613.0,2005.0,95905.0,2511.0,611363.0,377.0,23427452.0,232.5,1359900.0,306.0,986422.0,244.1,114492.0,147.3,228388.0,185.8,1088827.0,79.88,1334600.0,191.64,1911285.0,20.86,10961300.0,35.91,4302100.0,2090.0,107734.0,31.26,1620800.0,695.2,15923145.0,69.3,918900.0,861.0,157265.0,17.48,7174700.0,1108.0,917836.0,187.53,1192900.0,392.0,340802.0,110.4,503676.0,438.43,491275.0,236.29,3252900.0,2305.0,90913.0,896.5,916610.0,182.0,127682.0,102.83,1778800.0,358.0,34716.0,191.9,13809258.0,13.505,9184857.0,227.12,3458000.0,184.4,363080.0,159.54,2688600.0,2086.0,874135.0,1184.0,101122.0,472.41,395000.0,392.5,782941.0,208.58,436000.0,100.79,1214400.0,30.435,2096496.0,906.5,1583428.0,8358.0,507798.0,356.5,235530.0,3282.0,864124.0,2148.0,1041972.0,1808.0,528420.0,762.5,1168650.0,65.76,1529400.0,807.4,3670260.0,16.156,6790386.0,128.4,2723788.0,22.38,54928700.0,602.43,1711200.0,34.0,3082300.0,576.5,1363495.0,47.69,6429300.0,30.66,3425652.0,49.4,1602325.0,225.36,975700.0,100.02,2466800.0,116.77,999700.0,3.803,60291357.0,471.23,1175200.0,509.81,154700.0,116.8,1195162.0,5090.0,187587.0,77.8,8033038.0,256.04,521000.0,52.42,1561986.0,17.62,3387900.0,178.3,4883569.0,136.604,1198365.0,991.0,316835.0,164.22,470500.0,122.3,1407200.0,75.55,2260700.0,134.3,9781399.0,737.5,734563.0,462.5,217189.0,100.5,707399.0,555.0,428786.0,568.0,956209.0,1012.0,95284.0,179.81,335500.0,1546.0,1432427.0,113.8,1811519.0,159.53,4266000.0,210.93,6718900.0,1050.0,131264.0,87.4,761658.0,140.6,973133.0,80.62,1825500.0,36.15,9697500.0,247.35,471070.0,16.77,6204900.0,155.99,990000.0,313.0,8078401.0,34.59,5087500.0,139.0,725679.0,22.92,3318700.0,131.33,2291700.0,781.67,748100.0,1642.0,85868.0,140.78,2037100.0,23.58,12242600.0,72.27,2142200.0,838.0,234511.0,69.01,14512000.0,55.96,2761000.0,21.99,9859300.0,76.49,689200.0,628.0,1470057.0,166.66,513000.0,176.1568,2027262.0,225.0,16924904.0,212.04,397600.0,241.76,412100.0,593.94,223500.0,38.64,2106100.0,59.16,113145255.0,898.4,2915700.0,199.3,3184645.0,605.54,1102200.0,59.34,1440400.0,268.54,2302100.0,101.45,393631.0,80.61,7542700.0,628.0,573660.0,10125.0,554009.0,272.48,2328700.0,31.04,5292500.0,53.33,8817600.0,69.23,2583900.0,896.0,189094.0,95.39,1528400.0,110.82,1304900.0,491.3,1990500.0,153.54,480100.0,282.5,202315.0,255.16,2406700.0,82.83,1011900.0,57.67,1294709.0,679.8,549344.0,300.85,2091800.0,73.25,824373.0,76.45,5306300.0,483.67,792600.0,457.52,1022300.0,259.44,730500.0,71.0,4354600.0,87.04,3794500.0,199.0,310674.0,1963.23,252000.0,83.0,3624300.0,271.0,249983.0,41.1,4525100.0,3130.0,347310.0,155.2,754800.0,79.38,1806100.0,367.8,3994895.0,273.76,266200.0,35.15,2082023.0,518.65,363100.0,219.78,1989700.0,134.85,2254200.0,1429.0,1011393.0,204.9,3646091.0,1180.0,292615.0,49.24,7559100.0,49.92,6276400.0,325.26,392400.0,213.8,1076888.0,218.0,329120.0,25.74,5197600.0,173.27,2201300.0,930.24,322100.0,237.5,1299138.0,585.0,342925.0,108.59,8654800.0,58.72,5021400.0,447.1,2209634.0,73.72,8227200.0,107.64,4439900.0,584.49,355300.0,409.54,20919800.0,449.19,621500.0,322.5,523209.0,186.09,19826000.0,25.48,1139600.0,177.83,838400.0,37.53,4856500.0,1465.25,106500.0,117.0,2511707.0,850.0,173383.0,467.0,336002.0,258.0,933756.0,184.9,308320.0,398.0,87860.0,1574.0,50771.0,171.4,445952.0,20.09,8170200.0,10.465,3979296.0,70.87,4187600.0,252.79,297700.0,80.29,11971600.0,52.98,4863600.0,79.5,1022794.0,70.192,33605000.0,991.8,7569210.0,34.02,3501000.0,80.83,12767400.0,533.97,436200.0,3.971,7979333.0,905.94,1123600.0,94.29,2307700.0,243.76,681900.0,123.88,915900.0,90.2,865000.0,152.75,1208500.0,127.72,346250200.0,9421.7402,15100.0,354.3,31373211.0,27.39,403300.0,25.99,1648400.0,234.02,1806100.0,9832.0,157250.0,61.67,4015400.0,405.0,2465879.0,1415.0,9774.0,188.58,1273000.0,94.84,1597900.0,100.86,1336400.0,71.09,3790300.0,149.5,1521988.0,394.55,324712.0,9.91,5610665.0,169.97,6791000.0,76.7613,3742500.0,389.4,756893.0,104.02,1451800.0,2035.0,51191.0,55.91,16170100.0,71.04,284337.0,767.0,217358.0,377.4,295638.0,40.04,346572.0,168.97,4799200.0,,0.0,731.2499,46942.0,163.61,398100.0,137.44,1148000.0,102.98,2118000.0,177.6,502373.0,19.71,14538600.0,307.0,2244712.0,153.09,23821200.0,89.98,3449700.0,167.21,5459500.0,302.8,200989.0,181.6,651217.0,29.2,51426600.0,85.67,993000.0,167.12,6325300.0,245.52,2757500.0,629.71,369100.0,616.0,172724.0,208.5,210277.0,139.43,1766100.0,520.5,2379365.0,100.7,3004250.0,329.0,350227.0,213.35,377200.0,120.0,3186500.0,2446.0,105500.0,118.91,5110300.0,182.23,1427600.0,493.5,614367.0,566.0,1116768.0,95.82,605100.0,87.11,755800.0,227.79,352400.0,363.02,241700.0,535.0,74166.0,128.75,794100.0,1180.0,21506.0,31.87,3992200.0,98.9,463418.0,719.4,10502198.0,41.285,2584242.0,346.71,574900.0,3524.0,111731.0,1629.5,1135194.0,1022.0,1142890.0,138.5,1812900.0,177.29,705800.0,745.0,305460.0,96.78,355354.0,307.51,812600.0,80.26,9206600.0,166.94,4359300.0,43.32,483000.0,134.8,1764515.0,460.8,551016.0,1790.0,26194.0,179.79,1128800.0,1806.0,201256.0,70.41,517100.0,996.05,583400.0,3512.0,2757175.0,22.81,4426200.0,3375.0,16634.0,131.45,395405.0,279.0,1336713.0,5300.0,2216174.0,125.37,620200.0,4553.0,801784.0,195.55,606000.0,232.29,651000.0,2162.0,47520.0,624.0,825182.0,37.0,742704.0,267.22,368400.0,48.7,1073800.0,,0.0,537.87,388700.0,329.6,808375.0,140.12,2382100.0,526.6,12232854.0,783.0,504908.0,198.61,2229500.0,3685.0,42450.0,357.3,4636190.0,125.05,4606100.0,122.53,573500.0,31.53,1692656.0,203.5,691729.0,856.5,167580.0,517.0,250931.0,4.56,26769705.0,100.86,1472066.0,200.3,959990.0,237.71,901600.0,292.2,2836108.0,96.09,7478900.0,64.29,7060200.0,1559.0,163445.0,562.0,380316.0,358.6,1521155.0,62.2,1534518.0,78.5,2284392.0,1001.5,1095198.0,81.66,604302.0,831.2,1647690.0,141.6,3505733.0,124.4,4301656.0,2638.0,10120716.0,51.56,575972.0,367.78,805300.0,184.38,867898.0,116.18,805800.0,45.59,8963600.0,1653.0,432769.0,858.0,2222706.0,1425.0,162783.0,1101.0,4997300.0,286.02,187600.0,494.87,826400.0,146.8,251688.0,88.89,4871300.0,282.0,696253.0,66.29,1222600.0,167.5,1069300.0,506.42,816000.0,231.5,315831.0,172.3,321111.0,7110.0,96535.0,81.51,2742000.0,92.9,1611728.0,178.7,1815222.0,188.0,3319.0,1822.5,2151137.0,1436.0,311728.0,158.2,1158156.0,840.6,6924026.0,226.02,341800.0,729.0,2343582.0,13.35,6460000.0,12.214,2011976.0,130.07,906600.0,25.78,2065046.0,87.47,2146400.0,243.07,1753500.0,236.1,525638.0,74.1,2801263.0,1136.0,71092.0,2525.0,363230.0,46.45,3356100.0,106.31,686800.0,95.45,1206300.0,2568.0,927022.0,119.1,146597.0,51.57,2595200.0,345.14,1096100.0,112.8,829101.0,74.73,2508500.0,21.78,23116300.0,55.04,1053700.0,688.5,1188560.0,2550.0,26433.0,228.0,1133647.0,1356.55,144700.0,436.59,207900.0,167.53,1673500.0,73.52,893400.0,144.58,1372900.0,174.6,1672888.0,1816.0,170208.0,94.1,155047.0,129.51,927200.0,42.0,7170600.0,106.4,1229908.0,149.0,3301400.0,54.4,1879531.0,603.0,400277.0,88.9,750117.0,112.13,6345200.0,126.13,463000.0,598.85,1165800.0,268.0,429872.0,208.33,2651400.0,900.5,1842171.0,985.57,94900.0,45.68,2647300.0,158.08,1887100.0,101.8,2490827.0,61.51,1093600.0,326.2,961441.0,106.63,1089000.0,232.0,3839092.0,225.97,1207900.0,353.5,598551.0,359.8,12687753.0,240.83,68113300.0,58.23,1276300.0,390.33,629900.0,111.8,2112800.0,63.28,3710863.0,152.21,1041500.0,162.4,11697533.0,201.27,2772400.0,85.78,994100.0,581.57,235900.0,59.18,7501900.0,74.59,15328800.0,39.37,8453591.0,44.21,1580600.0,212.79,741500.0,140.0,2876546.0,370.01,925700.0,4770.0,3221364.0,56.88,732984.0,583.56,2591100.0,236.87,1684100.0,131.2,1955600.0,802.27,590700.0,74.64,238873.0,205.5,357028.0,44.47,5108400.0,916.5,649537.0,1010.0,1004979.0,273.79,4339300.0,938.0,666150.0,590.0,70114.0,32.42,2483600.0,29.17,1166253.0,143.98,1983100.0,111.12,1516600.0,238.03,971100.0,31.93,1192596.0,74.5,80047053.0,476.0,284452.0,98.95,44616.0,93.82,503216.0,265.94,567100.0,184.37,545300.0,448.6,914100.0,131.27,15672300.0,392.0,259286.0,62.62,2543500.0,11.33,4618200.0,1273.0,558199.0,43.84,12885000.0,182.05,738700.0,349.92,279900.0,,0.0,7.72,20677600.0,235.47,2084300.0,50.2192,4314832.0,94.14,1804900.0,2156.0,345145.0,124.27,2857600.0,57.16,11177800.0,1289.0,315785.0,630.0,77143.0,205.41,2007400.0,49.68,4998700.0,79.1,16791600.0,473.2,990335.0,779.4,1868375.0,,0.0,56.48,2528600.0,149.62,1308400.0,290.42,301800.0,3129.0,539441.0,287.99,567600.0,347.0,887785.0,32.85,2913200.0,106.41,3330700.0,63.01,4288900.0,125.37,15714400.0,295.0,410778.0,134.03,735500.0,135.88,1473200.0,28.78,733585.0,102.28,1423100.0,365.24,268500.0,172.13,2047000.0,187.28,1847300.0
2024-10-08,338.5,629394.0,144.61,915000.0,111.9,2683963.0,2237.9822,3150426.0,225.77,31855700.0,193.01,4419000.0,157.9,1825901.0,2305.0,2458810.0,58.52,1271268.0,132.5,3304400.0,114.63,4341500.0,39.15,466579.0,13.86,5106629.0,109.91,2177800.0,360.38,2348300.0,30.95,1311727.0,496.24,3551600.0,229.4,2447400.0,57.55,2179400.0,2736.0,865742.0,285.42,1176000.0,235.0,357404.0,275.08,1413000.0,1379.2,52241.0,86.75,2021800.0,18.15,4914400.0,112.47,1203100.0,,0.0,229.5,431509.0,5724.0,1464910.0,168.9,604324.0,74.63,3551700.0,126.34,1118793.0,189.58,333500.0,440.0,743131.0,293.16,1219900.0,101.33,1028300.0,100.26,4295000.0,204.5,195085.0,234.06,447500.0,182.87,1167900.0,145.36,1168300.0,2150.0,198028.0,290.9,598363.0,1210.0,680252.0,200.88,3616100.0,11.08,5226400.0,172.8,34730200.0,166.92,1127400.0,317.68,1453300.0,483.74,302400.0,224.28,1630900.0,182.72,26372100.0,100.055,6247600.0,1888.0,1339157.0,108.8,130191.0,353.97,1236500.0,86.45,1536800.0,26.26,5100900.0,138.6,375702.0,310.36,1556600.0,64.33,6678900.0,136.1,2851500.0,69.6,2136100.0,113.8,917100.0,143.6,3690500.0,435.0,125926.0,196.8,820831.0,1530.0,195608.0,824.26,1265900.0,410.5,2131095.0,138.23,897800.0,364.5,1507506.0,856.8,1410212.0,472.6,22418853.0,218.5,473100.0,180.73,20774200.0,214.46,423900.0,137.39,918700.0,426.99,787500.0,269.11,3332800.0,11678.0,2577470.0,3102.0901,97200.0,154.65,5336300.0,1291.5,4199632.0,472.6,1134846.0,39.93,26023600.0,617.0,76969.0,151.5,240068.0,64.06,992900.0,228.45,22265092.0,46.585,3405552.0,2685.0,2611279.0,37.12,5034200.0,29.235,1920917.0,147.4,1313681.0,152.5,21540926.0,9.312,9401024.0,98.33,1988600.0,426.6,434457.0,303.0,976334.0,237.17,841900.0,132.05,143081.0,19.35,2633900.0,739.0,1632414.0,46.6,1347200.0,98.24,1062500.0,3705.0,36462.0,745.0,167774.0,372.0,520234.0,182.3,1207700.0,73.2,3788800.0,4689.0,305402.0,4233.1802,160900.0,37.46,5199300.0,193.14,821700.0,949.07,389000.0,423.4,4083297.0,406.7,5347214.0,76.26,992370.0,52.48,9900300.0,664.0,91839.0,64.44,820573.0,112.2,2378145.0,61.9,1697615.0,64.46,246791.0,3456.0,2804730.0,306.0,72643.0,562.0,287404.0,406.45,41006876.0,321.6,512710.0,216.81,636400.0,643.8,8412423.0,415.5,660161.0,581.0,107327.0,453.8,2234100.0,105.25,1538300.0,1416.0,84765.0,518.0,423971.0,108.2,747250.0,85.84,5347700.0,145.05,8566914.0,462.0,4989650.0,1390.0,85314.0,29.22,772696.0,3056.0,300778.0,149.44,1578000.0,80.92,1190300.0,1208.0,242022.0,506.5,671300.0,63.24,8245700.0,15.505,2197238.0,29.2,3568500.0,112.62,2085200.0,183.4,393998.0,80.84,2145500.0,387.96,2438800.0,279.96,1413300.0,369.4,872841.0,16.805,2712490.0,207.52,1287100.0,121.03,1529200.0,2424.0,537301.0,6950.0,2763.0,2712.0,525100.0,112.1,2073200.0,1294.5,683766.0,160.2,1528311.0,270.15,1685500.0,223.61,668800.0,86.81,1286600.0,41.21,5272800.0,4765.0,88660.0,100.08,1102500.0,363.5,420001.0,107.93,1105500.0,92.8,13941032.0,327.3,717500.0,343.93,1127700.0,133.88,498200.0,3680.0,52154.0,100.58,5095000.0,3.385,542040.0,159.79,924200.0,40.95,18173500.0,305.0,234314.0,221.68,2138400.0,57.98,9101000.0,329.61,609500.0,69.97,1591600.0,116.3,21063566.0,71.34,2794400.0,29.47,8093300.0,96.5,1310548.0,149.5,1904400.0,55.88,416135.0,105.61,698700.0,110.8,5579800.0,220.81,1598800.0,337.06,719800.0,47.57,1458600.0,2403.0,3839016.0,54.44,6713700.0,119.99,653100.0,4161.0,508472.0,89.23,3244800.0,186.83,718400.0,291.57,5211200.0,181.0,1649846.0,293.01,2886300.0,34.36,3413714.0,52.73,12365000.0,75.15,1715600.0,33.87,9186600.0,207.02,1050800.0,224.2,3041543.0,24.43,3884400.0,76.13,2756900.0,56.89,1741200.0,432.0,551062.0,88.75,1453375.0,65.9,10476600.0,148.75,5892700.0,5060.0,83817.0,43.24,4416500.0,56.81,3150500.0,50.62,8425800.0,143.3,2669000.0,60.5,917700.0,212.3,225099.0,15.812,4215156.0,5040.0,571071.0,35.3473,6093544.0,123.72,3838500.0,400.28,981500.0,894.5,138358.0,161.94,1891100.0,121.93,5681500.0,134.0,1216634.0,83.55,2202900.0,105.6,939172.0,2542.5,4121359.0,148.78,748100.0,185.48,1174200.0,38.11,1448506.0,268.81,1431900.0,92.51,10209100.0,2296.0,66058.0,158.28,953800.0,69.48,2464700.0,1174.0,552275.0,21.82,2557300.0,55.55,1414886.0,299.6,1969807.0,187.16,876400.0,53.21,4219200.0,4250.0,690879.0,411.15,710300.0,159.13,1024100.0,628.5,787309.0,586.0,202155.0,34.35,1410502.0,125.48,844400.0,26.6,4413767.0,34.41,0.0,110.67,4810600.0,154.35,986500.0,41.68,7402600.0,69.43,3944400.0,143.33,1076900.0,67.17,3563800.0,252.62,725600.0,102.11,1328800.0,34.01,488836.0,740.0,257317.0,1669.0,1013383.0,286.34,515100.0,373.73,988400.0,84.89,1233100.0,93.91,3378500.0,213.1,382563.0,147.0,329137.0,489.47,924300.0,209.6,3018555.0,108.27,1071500.0,109.42,2299500.0,29.2,1054885.0,6.977,16314096.0,15.33,3817246.0,14.194,14764485.0,892.5,219665.0,762.6,5633788.0,12.865,4359485.0,130.37,2566400.0,856.0,161382.0,195.18,437500.0,872.51,245000.0,72.87,986200.0,37.07,10857800.0,55.7,344721.0,530.9,72300.0,63.72,2061000.0,177.0,524776.0,98.0,803635.0,288.48,473700.0,335.58,1136500.0,65.265,4944800.0,59.86,1646600.0,68.54,10542200.0,155.4,829550.0,39.61,4679300.0,121.41,1201500.0,151.95,1622400.0,3863.0,1390715.0,170.96,1263300.0,494.0,2931273.0,10.49,46355700.0,585.0,1029091.0,35.085,4839200.0,1040.0,584728.0,224.0,4195574.0,48.59,13040400.0,456.83,235500.0,261.4,1073100.0,42.73,2323500.0,682.8,95596.0,373.5,347252.0,219.51,431700.0,88.5,1103966.0,137.4,1086762.0,835.0,480711.0,187.94,2393774.0,1989.58,132500.0,85.91,3786300.0,41.99,2917400.0,20.0,200800.0,5160.0,47178.0,41.58,2455300.0,811.5,1068230.0,33.76,791636.0,619.0,1000227.0,109.65,580400.0,90.9,778351.0,510.0,136918.0,225.64,1508800.0,310.0,658099.0,77.78,3879100.0,57.6036,1828075.0,991.5,315791.0,43.5,886813.0,10890.0,38858.0,77.0,877505.0,296.9,843200.0,160.12,1041000.0,6920.0,3066.0,187.47,3627200.0,90.69,2075400.0,465.0,175598.0,264.27,1671900.0,39.53,1129700.0,1024.0,237962.0,85.21,4593100.0,72.49,3328400.0,104.16,371700.0,22.745,1992508.0,417.5,96060393.0,44.59,3160800.0,46.01,16608400.0,196.0,4293297.0,2060.0,80933.0,165.7,11723900.0,164.38,23072700.0,133.67,716900.0,342.5,668406.0,98.82,2195100.0,2866.0,253153.0,237.0,2684922.0,164.63,821900.0,385.5,826735.0,496.57,1296700.0,164.6,811675.0,1453.0,7705294.0,1028.5601,131200.0,30.05,9479800.0,72.11,901300.0,86.85,3075032.0,14.73,13091600.0,273.4,1110177.0,378.58,1893700.0,414.18,3693900.0,96.64,313928.0,81.62,182261.0,177.0,378466.0,885.0,81132.0,500.0,1022566.0,128.8,3365672.0,115.62,1590100.0,257.91,267900.0,1900.0,135216.0,1984.0,196616.0,2500.0,717406.0,379.5,19621523.0,234.19,1108100.0,308.4,867740.0,247.5,111564.0,150.1,244929.0,180.2,1284205.0,80.26,1123500.0,195.099,4384476.0,20.97,11588800.0,36.0,8667100.0,2080.0,204856.0,31.07,1869300.0,666.0,25903460.0,69.99,581300.0,846.0,128066.0,17.46,7589200.0,1094.0,920463.0,187.58,977800.0,381.0,310644.0,109.0,543544.0,441.11,330107.0,243.2,3205100.0,2290.0,163232.0,883.0,1092045.0,179.5,219655.0,102.99,1494300.0,342.0,107242.0,196.0,16073292.0,13.72,8122378.0,228.62,3245100.0,181.2,308678.0,162.09,2006500.0,2092.0,415387.0,1194.0,57065.0,475.53,436900.0,390.5,485970.0,208.41,269600.0,102.48,1180100.0,29.875,3789685.0,910.0,739326.0,8332.0,567818.0,351.0,273673.0,3216.0,1316857.0,2236.0,4238916.0,1790.0,400168.0,755.5,591630.0,65.74,1010300.0,801.4,6705137.0,16.05,6818838.0,126.4,7157935.0,23.32,58650500.0,613.37,1201900.0,33.19,5158600.0,572.0,790674.0,47.34,3957500.0,30.87,4964963.0,48.7,1080565.0,226.72,885100.0,98.87,2051800.0,118.84,990800.0,3.786,44364078.0,480.79,1040300.0,513.65,226700.0,105.2,943971.0,5075.0,357048.0,76.65,11050921.0,255.72,529800.0,52.96,1329932.0,17.36,3581500.0,171.8,5492335.0,135.9901,840219.0,985.0,406474.0,165.28,584700.0,123.34,1360600.0,76.35,3644500.0,131.8,16516928.0,725.0,156851.0,458.5,244958.0,101.0,540781.0,553.0,453171.0,562.0,952241.0,1008.0,136794.0,181.29,459700.0,1512.0,488196.0,111.2,2608626.0,159.69,4766300.0,210.75,6021800.0,1040.0,93553.0,86.2,857033.0,140.0,2714036.0,80.56,1999200.0,36.2,6386900.0,236.35,606255.0,16.73,7104400.0,155.58,804700.0,310.0,7316322.0,34.66,4695800.0,137.2,872694.0,22.86,2639800.0,131.35,2069300.0,783.9,653400.0,1604.0,94858.0,142.01,1527300.0,23.32,10575800.0,72.13,1878800.0,819.0,195237.0,69.18,13549700.0,56.0,2228500.0,21.85,11377100.0,77.31,690800.0,630.5,1067635.0,166.62,575600.0,175.4211,1510556.0,222.6,9773169.0,212.66,297800.0,241.28,462100.0,607.92,200900.0,38.22,2916800.0,58.26,105422259.0,913.72,2200000.0,199.6,4067986.0,608.05,571800.0,59.59,1664100.0,273.27,1947900.0,101.85,555550.0,81.01,6913500.0,619.0,643913.0,10170.0,1439170.0,276.59,1952400.0,30.67,7657700.0,51.84,8469800.0,71.11,3403800.0,884.0,128886.0,94.1,1913300.0,111.59,1578200.0,497.06,1750100.0,153.04,520700.0,279.0,235672.0,256.58,1207900.0,83.21,1015200.0,56.44,2938069.0,655.5,503394.0,301.9,2038300.0,71.8,998453.0,77.31,4913200.0,495.09,771600.0,471.0,1049100.0,259.46,621500.0,70.85,4186300.0,88.14,4608700.0,193.4,283330.0,2014.23,268900.0,83.28,2572500.0,265.5,202520.0,39.81,5036100.0,3100.0,166974.0,155.54,497000.0,79.63,1408900.0,371.9,5607528.0,275.89,239400.0,34.68,1425654.0,523.99,345600.0,223.97,1731000.0,134.69,2882100.0,1403.5,1898315.0,203.5,7762533.0,1180.0,720038.0,49.49,3526200.0,49.55,5272000.0,324.93,261700.0,210.2,503464.0,216.5,517600.0,25.81,5658300.0,159.99,5060600.0,923.14,446200.0,235.0,1323714.0,577.0,211739.0,108.52,8832400.0,58.39,3828000.0,434.7,6456113.0,73.11,9750100.0,107.49,3679400.0,596.83,411500.0,414.71,19229300.0,457.91,700500.0,316.5,363717.0,192.2,20984800.0,24.63,2141700.0,177.52,849700.0,37.72,4433700.0,1451.47,84000.0,116.0,4013172.0,839.0,152359.0,473.1,349022.0,253.5,745586.0,184.8,599475.0,392.0,88970.0,1540.0,36021.0,167.4,388283.0,20.8,11369000.0,10.44,4241295.0,72.19,3136000.0,250.31,261600.0,80.5,10098300.0,52.74,7166800.0,77.8,1828407.0,72.176,31874000.0,992.6,7088729.0,34.12,1832500.0,80.77,10569600.0,532.65,422500.0,3.9825,10897952.0,922.0,1180800.0,93.56,2039500.0,243.2,604700.0,126.55,1222800.0,91.06,893800.0,148.11,1702600.0,132.89,285722500.0,9559.2002,12000.0,348.6,29726866.0,27.2,860900.0,25.91,2675800.0,234.96,1469500.0,9906.0,186803.0,61.51,4442500.0,394.9,1563212.0,1415.0,9760.0,192.16,1065900.0,93.6,2100300.0,101.48,1199400.0,70.53,3779200.0,152.8,7700332.0,386.9,332758.0,10.08,6473594.0,174.37,7845400.0,77.8353,3681000.0,386.0,651766.0,101.15,2269100.0,1982.0,82712.0,54.32,13771600.0,71.04,0.0,761.0,191140.0,368.4,305746.0,39.63,519206.0,177.565,6637000.0,,0.0,726.9166,135720.0,159.94,560900.0,138.16,1079800.0,102.8,1690800.0,176.2,572683.0,19.65,6727600.0,305.2,3066632.0,144.86,25069300.0,90.99,3368100.0,170.42,8297800.0,305.0,3798848.0,180.0,1881437.0,29.18,29126600.0,85.87,712500.0,168.16,7473000.0,249.02,2008500.0,627.34,330400.0,607.0,169186.0,205.5,190938.0,140.17,977400.0,520.5,1956199.0,100.5,3945347.0,324.0,538390.0,215.33,437100.0,119.34,3035400.0,2466.0,67733.0,118.8,3522000.0,180.86,1449500.0,490.0,1113512.0,559.0,746918.0,96.42,1816600.0,86.69,783000.0,229.33,371200.0,364.94,189900.0,535.0,107561.0,127.23,1821000.0,1155.0,32342.0,32.12,3630700.0,106.0,1704527.0,687.0,14559748.0,40.115,4424464.0,347.94,539400.0,3496.0,137258.0,1608.0,908229.0,1018.0,932173.0,132.33,2528900.0,178.0,553900.0,743.0,226479.0,97.0,293512.0,308.67,788100.0,81.16,8618500.0,166.34,7843500.0,43.56,546900.0,134.3,1109840.0,455.6,703091.0,1790.0,74247.0,183.39,1322500.0,1786.0,212448.0,70.16,660200.0,1005.26,736000.0,3537.0,3046945.0,22.74,4379200.0,3310.0,12074.0,125.95,748976.0,279.0,1236719.0,5044.0,4137022.0,124.9,637800.0,4600.0,1283208.0,194.57,446800.0,236.06,744100.0,2149.0,72352.0,617.4,2873130.0,38.09,1505623.0,266.16,434500.0,49.3,1336000.0,,0.0,542.91,309200.0,324.4,1340319.0,141.82,1945900.0,527.6,12509671.0,772.5,810278.0,202.06,752900.0,3580.0,39530.0,355.1,10114904.0,123.5,3194500.0,122.03,439900.0,31.35,1419305.0,204.4,607658.0,851.0,167245.0,511.0,424701.0,4.562,16510152.0,100.32,910513.0,205.0,1192951.0,238.62,627500.0,291.8,2601609.0,96.21,6595200.0,64.9,7510100.0,1527.0,312090.0,548.0,317462.0,354.2,1006101.0,61.1,2001699.0,78.0,1243563.0,1003.5,1145507.0,81.96,733916.0,831.0,1934923.0,141.3,4081099.0,123.0,388780.0,2576.0,10597118.0,51.34,0.0,373.4,1013400.0,180.18,1101098.0,116.78,733700.0,44.14,13404700.0,1625.0,486098.0,849.0,2628792.0,1406.0,244180.0,1079.5,4628188.0,285.44,185400.0,517.76,1151300.0,128.0,10066154.0,89.29,2865500.0,274.0,649973.0,67.13,1034400.0,167.23,1087400.0,518.35,1005200.0,228.5,449551.0,173.0,10522511.0,6945.0,111521.0,81.61,2416400.0,92.7,4704018.0,177.4,6259385.0,186.2,2452.0,1818.5,4856259.0,1424.0,342943.0,160.2,1093575.0,821.8,12550898.0,227.22,329600.0,724.5,695498.0,13.16,7154400.0,11.99,1890370.0,127.03,1053100.0,25.305,1478684.0,88.57,1962200.0,241.13,1149500.0,238.45,736516.0,73.1,3895264.0,1132.0,146803.0,2513.0,887795.0,46.12,2683700.0,106.54,802200.0,96.14,2017400.0,2506.0,382285.0,120.1,192666.0,51.19,2751700.0,350.79,923200.0,110.0,1198511.0,75.32,1628300.0,21.86,22716400.0,53.97,1939400.0,683.0,1297461.0,2505.0,41481.0,227.5,878955.0,1375.62,94100.0,441.25,197400.0,168.02,1399100.0,73.74,698800.0,145.99,1643800.0,169.8,1336518.0,1802.0,69942.0,90.94,219723.0,129.4,1071900.0,42.13,5717200.0,105.2,1892701.0,151.32,3224100.0,53.15,2094628.0,597.0,475064.0,87.7,730156.0,113.45,6289400.0,127.0,414100.0,595.45,883500.0,264.0,3210286.0,211.17,3310400.0,885.0,572695.0,970.86,74300.0,45.26,2066500.0,158.29,1470100.0,100.4,3856451.0,61.48,950100.0,324.8,383801.0,106.6,785100.0,231.0,745937.0,230.34,1158600.0,348.5,596999.0,360.4,8353684.0,244.5,56303200.0,58.29,1393100.0,396.5,1227400.0,114.53,2411100.0,62.08,3138382.0,152.94,757000.0,160.6,15796516.0,202.21,6283700.0,84.99,1224600.0,593.9,301500.0,60.01,7092800.0,76.17,17800300.0,39.205,5295462.0,44.1,1434100.0,212.5,831800.0,137.5,4173509.0,364.52,764600.0,4781.0,2261057.0,57.08,778264.0,581.58,2231400.0,237.56,1783200.0,130.96,2618200.0,799.71,441800.0,74.6,244632.0,208.5,950276.0,44.26,4588000.0,909.0,635664.0,1006.0,806329.0,274.96,4370900.0,908.0,479939.0,588.0,110148.0,32.32,2581600.0,29.28,1162477.0,136.34,4177700.0,112.18,1497800.0,238.19,853200.0,31.8,1577227.0,73.84,34479871.0,471.0,197509.0,97.3,38886.0,92.48,758412.0,272.22,563000.0,185.39,387600.0,458.94,1315500.0,127.96,9002400.0,386.5,236337.0,62.38,1692700.0,11.32,4411900.0,963.5,14031586.0,44.01,10855100.0,181.99,899900.0,358.91,519800.0,,0.0,7.72,21516500.0,239.47,1529800.0,50.0151,5125831.0,94.35,1577700.0,2122.0,392166.0,124.77,2092200.0,57.3,12073000.0,1272.0,426609.0,623.0,104027.0,208.68,1172900.0,48.94,5605100.0,79.71,15270000.0,470.4,293001.0,769.4,1806859.0,,0.0,57.47,2107100.0,149.53,1048200.0,286.48,474000.0,3137.0,1076472.0,292.94,368800.0,345.5,604003.0,33.11,2675100.0,102.88,4473500.0,62.93,2743900.0,122.04,14818500.0,296.0,1927292.0,134.2,1108100.0,134.72,1506200.0,28.78,0.0,101.77,1462400.0,368.97,236700.0,176.93,1765900.0,187.37,1990100.0
2024-10-09,337.5,796223.0,144.8,634700.0,113.1,2494684.0,2265.448,1604444.0,229.54,33591100.0,194.75,4478900.0,158.05,4191014.0,2323.0,577368.0,58.84,700204.0,135.49,3731800.0,115.95,4256900.0,39.73,424714.0,13.94,4158048.0,113.09,2072500.0,365.08,2046400.0,31.2,1186739.0,494.08,2869400.0,233.24,2410700.0,56.97,2454400.0,2746.0,254130.0,287.77,1253300.0,235.9,483221.0,276.88,782100.0,1397.2,37951.0,86.38,2310300.0,17.69,7439000.0,111.06,2563800.0,,0.0,230.5,742699.0,5850.0,451916.0,169.32,332865.0,75.6,2499100.0,127.44,1308104.0,190.57,303500.0,451.0,855840.0,294.94,1081400.0,103.11,1067500.0,101.92,3759100.0,204.0,71010.0,233.79,500700.0,184.91,1003200.0,146.57,900000.0,2150.0,72641.0,293.4,533337.0,1214.0,336574.0,205.06,4141600.0,11.05,4726300.0,171.02,33890700.0,168.82,887600.0,322.41,1379400.0,493.24,331700.0,220.78,1574000.0,185.17,26343100.0,101.7325,7662800.0,1896.5,479323.0,108.2,183096.0,359.03,1072700.0,87.68,635500.0,26.33,4144000.0,140.4,217277.0,313.97,2375200.0,64.94,4693700.0,138.02,2777700.0,71.36,2670400.0,114.41,745800.0,148.43,5476100.0,432.8,216327.0,200.0,544902.0,1538.0,108498.0,845.9,1004900.0,412.0,325993.0,138.04,676600.0,369.0,3650517.0,860.0,1304859.0,477.4,4665439.0,218.47,494200.0,185.95,25504100.0,215.66,404200.0,136.18,857900.0,432.14,470800.0,271.42,2087000.0,11756.0,951043.0,3146.0701,101500.0,149.37,12488500.0,1303.0,4153186.0,478.4,449795.0,40.19,27421000.0,624.0,106155.0,156.0,146387.0,64.8,1177400.0,230.65,21968348.0,47.385,1970205.0,2705.0,2954291.0,37.84,4758300.0,27.25,11669865.0,147.2,1250401.0,153.0,3269933.0,9.272,5642324.0,98.64,1689900.0,438.6,663436.0,307.5,509794.0,238.21,763100.0,133.15,144338.0,19.61,4711600.0,754.0,826249.0,46.42,1586200.0,96.37,1216800.0,3785.0,48946.0,746.0,103015.0,374.5,4064822.0,185.76,1160900.0,74.02,3820500.0,4688.0,238824.0,4292.0,153900.0,37.59,3345800.0,194.4,777200.0,955.92,573200.0,430.0,3105827.0,410.6,4612756.0,77.2,533578.0,52.8,10408200.0,688.0,96576.0,64.68,879165.0,112.4,1793107.0,62.1,1933761.0,64.84,165380.0,3470.0,743082.0,307.0,632178.0,570.0,197518.0,406.4,25396232.0,321.8,199615.0,219.71,364100.0,666.2,1988604.0,424.0,444493.0,583.0,149299.0,455.9,2206100.0,105.86,1170900.0,1430.0,52493.0,520.0,281618.0,108.2,807150.0,86.7,7038900.0,145.8,8251007.0,463.0,2101396.0,1400.0,66161.0,29.36,339838.0,3052.0,198291.0,148.42,2847300.0,82.4,1339500.0,1222.0,200026.0,506.5,487780.0,64.12,8636400.0,15.65,1807353.0,29.31,4233800.0,114.54,1372400.0,184.05,225504.0,82.08,3955000.0,396.19,1757900.0,282.83,1212100.0,369.2,1326556.0,16.76,3595143.0,206.11,954700.0,120.9,968200.0,2444.0,477387.0,7140.0,6773.0,2730.0,256189.0,111.47,2749600.0,1402.5,1752818.0,163.4,381689.0,279.56,1437900.0,225.7,422300.0,87.45,1100600.0,41.47,3959600.0,4775.0,89359.0,100.63,923800.0,367.5,1108535.0,108.26,1005100.0,93.0,1765313.0,334.02,681300.0,346.72,846600.0,134.69,392200.0,3665.0,22259.0,101.0,3542200.0,3.39,560000.0,159.53,1042200.0,41.4,11396400.0,303.5,1811599.0,221.46,1488900.0,57.93,8542900.0,333.05,405700.0,69.62,1364800.0,120.15,33286021.0,72.35,2059600.0,29.49,3916300.0,97.3,1736608.0,151.8,2079400.0,59.92,749045.0,106.8,444500.0,110.97,4217200.0,221.16,1295000.0,334.1,424500.0,47.5,1634100.0,2421.0,1440274.0,55.84,7662800.0,120.2,730100.0,4172.0,282808.0,90.05,4014000.0,187.7,523400.0,287.92,4851000.0,181.8,500547.0,298.34,2534400.0,34.7,2916533.0,53.56,10586100.0,75.7,1650000.0,34.26,7715700.0,209.14,977000.0,225.2,3563995.0,24.36,3008900.0,76.8,1420100.0,56.5,1660500.0,433.5,585453.0,88.1,2129919.0,65.97,8604800.0,149.65,4973500.0,5080.0,156046.0,44.41,4994300.0,56.38,2736200.0,50.98,9670500.0,142.65,1993300.0,61.84,782800.0,212.8,143036.0,16.004,5975462.0,5080.0,120242.0,35.8326,3294615.0,125.16,3143300.0,405.48,760300.0,903.5,103082.0,160.44,1566600.0,122.34,6023500.0,132.6,1817968.0,82.86,3775900.0,107.75,891387.0,2553.5,2655070.0,149.01,539300.0,185.26,1395000.0,38.47,1402112.0,269.23,1508000.0,93.6,8654500.0,2302.0,54409.0,159.13,822600.0,69.63,2255600.0,1189.0,327010.0,21.78,2786000.0,55.5,1461560.0,300.6,370983.0,186.08,1330100.0,53.42,3186200.0,4272.0,279975.0,413.2,1169600.0,158.56,1179900.0,636.0,934639.0,600.0,222749.0,34.13,1903339.0,124.52,1871500.0,26.75,3543825.0,35.42,1628553.0,111.32,3601500.0,159.3,710300.0,41.96,6264600.0,69.62,2625100.0,143.74,1156600.0,66.95,3645200.0,255.68,572300.0,102.37,1114700.0,34.62,710045.0,743.0,348399.0,1675.0,292430.0,284.24,628000.0,388.89,892900.0,84.45,2227900.0,93.7,2225200.0,213.6,293455.0,148.0,685336.0,493.51,705700.0,212.0,4445885.0,109.72,567700.0,110.88,1531900.0,29.56,669523.0,7.001,12871918.0,15.39,3949935.0,14.166,8967846.0,893.5,214328.0,770.8,767617.0,12.835,2289976.0,130.96,2233900.0,850.0,100869.0,194.15,421200.0,876.76,239200.0,72.62,1495700.0,36.55,5347400.0,56.08,321433.0,532.6,77000.0,63.39,1533800.0,178.0,1618096.0,97.8,582169.0,288.19,373000.0,338.25,1103600.0,65.025,2719600.0,59.57,1710100.0,68.02,4744100.0,157.0,588904.0,39.6,3616300.0,121.26,1626300.0,152.79,1668400.0,3861.0,1391208.0,172.01,895900.0,497.6,2107377.0,10.62,40407000.0,612.0,1500394.0,35.305,5370400.0,1048.0,443300.0,220.0,2112855.0,48.87,6977000.0,455.72,205800.0,264.64,1308300.0,42.55,2514700.0,682.0,118323.0,374.0,591088.0,222.05,563000.0,88.6,1330048.0,138.9,799060.0,839.0,700758.0,187.74,2426259.0,2024.99,114900.0,86.37,2436300.0,42.63,3901200.0,20.08,159000.0,5250.0,125524.0,41.74,1847500.0,817.5,104108.0,34.18,702406.0,632.0,632114.0,111.59,564200.0,91.4,702953.0,512.0,839417.0,226.05,1518100.0,310.0,619269.0,80.33,4709400.0,57.89,1157277.0,990.0,202064.0,44.5,550426.0,11050.0,44077.0,76.9,683811.0,298.69,726500.0,161.21,1425600.0,7120.0,6153.0,189.28,2312600.0,90.77,2122900.0,475.0,166936.0,266.6,1891700.0,39.89,968400.0,1037.2,230225.0,86.14,6162100.0,72.07,2620600.0,107.2,533900.0,22.905,2882209.0,420.9,18355123.0,46.73,14297200.0,47.93,17185700.0,197.6,3078886.0,2155.0,226592.0,163.06,19666400.0,161.86,31181800.0,133.76,807700.0,342.0,438994.0,100.42,2247400.0,2892.0,149747.0,239.0,2060533.0,165.31,704300.0,393.0,402384.0,505.18,1695900.0,165.4,805802.0,1458.0,8211569.0,1029.6,231800.0,30.36,6988500.0,72.24,584700.0,86.95,2765878.0,14.94,8820000.0,271.5,3006736.0,386.36,1435300.0,416.07,3627800.0,99.16,263370.0,82.86,212385.0,178.0,305746.0,892.0,274553.0,503.0,510150.0,130.4,2839071.0,116.29,1840600.0,258.08,167900.0,1906.0,201733.0,2000.0,178714.0,2518.0,430584.0,379.3,15403948.0,236.98,1343000.0,314.6,696000.0,250.7,90559.0,150.5,153028.0,179.8,2339450.0,80.12,921800.0,201.4138,5392639.0,20.85,10816900.0,36.58,5376400.0,2100.0,76622.0,30.98,1914900.0,669.4,15260570.0,70.51,666700.0,852.0,232506.0,17.45,5386300.0,1108.0,683372.0,186.97,762600.0,376.5,129925.0,108.0,1995475.0,449.41,398928.0,245.45,1841600.0,2305.0,84969.0,895.5,1462466.0,182.5,192094.0,103.7,1498000.0,340.0,90632.0,197.95,11424336.0,13.77,4799141.0,234.3,5083600.0,184.4,379364.0,161.74,1808500.0,2114.0,533188.0,1198.0,59790.0,474.65,347100.0,395.5,1802020.0,207.74,394100.0,102.0,884100.0,30.605,3875004.0,916.5,2509851.0,8454.0,257262.0,353.5,229662.0,3257.0,890969.0,2253.0,1988457.0,1820.0,626149.0,763.0,546529.0,65.76,1017800.0,816.0,4544019.0,15.652,13702440.0,128.0,6172720.0,23.46,44759000.0,621.61,1183600.0,33.27,3268600.0,577.5,420197.0,47.1,2937900.0,31.02,3875728.0,50.8,1909475.0,228.79,673900.0,99.43,1350300.0,120.49,1016600.0,3.808,49967782.0,490.38,1061000.0,520.68,167100.0,105.4,2982768.0,5135.0,226301.0,77.45,7568528.0,257.98,717400.0,52.78,979807.0,17.77,3652300.0,171.7,3113110.0,135.9208,714979.0,1000.0,809042.0,166.09,799200.0,124.02,1247400.0,77.7,3194800.0,132.35,6614892.0,720.0,1193819.0,460.5,844723.0,101.0,237879.0,555.0,310114.0,566.0,1209362.0,1014.0,146271.0,182.45,294300.0,1532.0,392190.0,111.0,1505526.0,160.65,6047200.0,213.42,7024000.0,1058.0,217587.0,87.9,572261.0,141.2,1604240.0,80.56,1446200.0,36.22,11880200.0,240.0,291276.0,16.87,7331900.0,158.11,1025200.0,316.1,7184990.0,34.67,4149000.0,139.4,915776.0,23.19,2622800.0,134.95,2863900.0,804.63,628500.0,1638.0,108549.0,142.18,1249400.0,23.48,6730500.0,71.2,1701100.0,825.0,324647.0,69.57,9037700.0,56.15,2594400.0,21.53,10437800.0,78.25,599100.0,637.0,2312511.0,167.67,540000.0,174.6854,1534315.0,224.6,8247484.0,215.58,401300.0,242.22,378800.0,614.8,162000.0,38.41,2053500.0,59.24,77641000.0,919.74,1820100.0,201.0,4353758.0,605.11,543800.0,59.56,1131000.0,277.18,2431000.0,104.05,385101.0,82.86,9078600.0,626.0,933599.0,10185.0,530918.0,274.12,1404600.0,30.64,6665800.0,51.93,7827300.0,70.95,2386500.0,892.0,226488.0,94.27,1463200.0,112.56,1597600.0,499.95,1707500.0,153.28,425800.0,279.5,176338.0,261.88,1442600.0,83.98,726800.0,57.0,1986078.0,656.4,360690.0,303.83,1854100.0,72.2,893398.0,78.19,4724800.0,502.12,734400.0,473.04,1086600.0,275.49,1303600.0,71.05,4317100.0,88.35,2773500.0,196.0,267711.0,2047.99,274700.0,84.54,4216400.0,266.5,291826.0,40.18,3100800.0,3140.0,364285.0,159.0,784000.0,79.71,1360600.0,382.9,6332104.0,275.41,189900.0,34.08,2414410.0,531.16,281600.0,226.76,1880300.0,135.01,2671400.0,1460.0,1875847.0,204.7,2455013.0,1176.0,307318.0,49.77,3122800.0,50.23,7375700.0,330.3,320400.0,210.6,1000194.0,219.0,1702373.0,25.27,5241800.0,162.61,2243300.0,936.01,434100.0,236.0,7302158.0,578.0,225296.0,110.27,8627800.0,58.86,2974700.0,436.8,5821117.0,72.84,8105200.0,109.04,4445800.0,604.43,404700.0,417.46,14974300.0,466.55,676100.0,319.5,134145.0,188.91,13445300.0,24.62,819700.0,179.15,661500.0,36.86,3810700.0,1450.6,95800.0,118.0,2218028.0,842.0,142173.0,479.9,180935.0,255.5,1305399.0,187.0,353169.0,395.0,77250.0,1580.0,70823.0,167.8,269851.0,23.07,30826100.0,10.395,5732264.0,72.47,2144500.0,253.19,227600.0,80.58,10102500.0,52.73,5869400.0,77.4,1252504.0,72.743,19811000.0,990.2,5171913.0,33.99,2020400.0,82.45,11750600.0,532.23,428500.0,4.0805,11307519.0,938.65,1132300.0,88.56,3062700.0,245.16,755800.0,127.27,1344400.0,91.53,1078700.0,151.82,1291000.0,132.65,246191600.0,9627.5996,12900.0,349.8,9317283.0,27.68,606800.0,26.28,2105500.0,238.31,1423700.0,9864.0,201149.0,61.81,3132800.0,400.7,1566118.0,1440.0,16466.0,194.44,990800.0,94.75,1884300.0,102.78,1240600.0,71.0,3873000.0,150.7,887904.0,390.0,212011.0,10.14,4816596.0,178.29,8120900.0,78.4773,3892500.0,390.6,646911.0,102.9,1591800.0,1996.0,65111.0,53.9,8850100.0,69.54,485816.0,771.0,453108.0,376.4,227976.0,39.93,409989.0,181.435,4918400.0,,0.0,725.8333,52864.0,163.6,620200.0,139.84,1159100.0,103.77,1781200.0,176.8,286769.0,19.56,14885500.0,308.8,5602361.0,141.47,13931700.0,90.04,2359400.0,172.54,7177500.0,308.2,4340907.0,182.6,859078.0,30.19,44244800.0,87.51,617400.0,169.27,8758800.0,250.76,1920700.0,632.79,344200.0,605.0,125841.0,215.0,334085.0,139.39,1253100.0,523.0,2989572.0,100.5,2865760.0,326.0,693448.0,216.26,491400.0,118.84,3661700.0,2484.0,64195.0,120.18,3212400.0,183.27,1085300.0,491.0,644288.0,551.0,1628325.0,96.99,620300.0,86.19,673400.0,231.84,407100.0,365.74,181400.0,534.0,76254.0,127.44,1598700.0,1155.0,30114.0,31.85,6782000.0,104.4,1105997.0,695.0,9891450.0,40.15,3413210.0,347.96,415200.0,3510.0,96096.0,1599.0,333998.0,1026.0,1024603.0,134.72,1494300.0,181.59,498500.0,741.0,333548.0,97.52,254022.0,307.61,582100.0,81.65,6926000.0,170.22,5486500.0,44.45,1528800.0,136.0,1390827.0,456.8,759936.0,1816.0,35908.0,193.03,2861000.0,1794.0,115989.0,71.06,853000.0,1012.19,598100.0,3554.0,1613809.0,23.08,6084700.0,3380.0,11596.0,126.35,360795.0,278.5,1160534.0,5048.0,1918175.0,128.28,1315200.0,4669.0,1150366.0,195.73,344400.0,237.04,749700.0,2115.0,50345.0,622.8,1090240.0,39.35,1403852.0,269.81,417600.0,49.83,1068000.0,,0.0,545.93,512300.0,329.2,1419695.0,142.39,2215200.0,531.0,12199288.0,782.0,340259.0,204.84,609600.0,3600.0,68054.0,356.6,6131868.0,123.95,3210400.0,121.51,533700.0,31.43,1436902.0,203.9,456580.0,868.5,136171.0,514.0,205307.0,4.5345,17331692.0,101.16,1088304.0,207.85,1030514.0,235.47,627300.0,292.8,2729372.0,95.88,3344800.0,66.7,11115600.0,1538.0,144676.0,548.0,206437.0,356.8,947838.0,62.2,820763.0,78.1,2350639.0,1015.5,995502.0,82.52,459033.0,836.8,1856991.0,143.3,1390888.0,123.6,379086.0,2586.0,7772089.0,51.54,563886.0,378.96,834000.0,184.46,1027488.0,117.21,404200.0,44.21,9980700.0,1636.0,344784.0,855.2,1617787.0,1410.0,266133.0,1086.0,3791164.0,287.45,210000.0,529.0,936200.0,131.0,1519100.0,88.93,4127800.0,273.5,2138213.0,69.18,842300.0,169.23,805300.0,521.47,819200.0,229.0,253416.0,176.0,1120702.0,6990.0,376719.0,81.52,1573100.0,93.1,1489883.0,179.8,7382197.0,187.2,1078.0,1835.0,2259433.0,1430.0,335557.0,165.8,1448951.0,831.0,5456180.0,227.15,1038500.0,767.0,2629093.0,13.4,9079000.0,12.212,2057336.0,130.18,1345300.0,25.745,2291028.0,88.86,1996700.0,240.42,1796400.0,242.25,648839.0,74.2,2268713.0,1134.0,67004.0,2524.0,705970.0,46.06,2617900.0,106.61,698700.0,97.8,1666400.0,2546.0,414646.0,119.7,227388.0,52.0,2444200.0,353.96,861400.0,110.6,248242.0,74.61,2976600.0,21.93,25365400.0,54.31,1199800.0,693.0,618385.0,2535.0,467085.0,231.0,956926.0,1386.96,138100.0,445.49,191600.0,177.1,1904100.0,74.26,459000.0,147.43,1047800.0,168.2,8296824.0,1820.0,464941.0,89.0,241703.0,130.47,1434300.0,42.63,5570600.0,106.8,1598094.0,154.33,3514300.0,53.2,1524410.0,602.0,367823.0,88.4,1183291.0,113.98,3970800.0,127.37,490400.0,599.25,890900.0,266.0,927805.0,212.09,2243600.0,890.0,390041.0,980.15,59300.0,44.81,1853700.0,163.4,2637100.0,100.2,2823438.0,62.23,770100.0,328.2,546366.0,107.42,1292900.0,232.5,14932531.0,231.47,790900.0,353.0,1569380.0,364.3,10353192.0,241.05,66289500.0,58.28,1551300.0,399.72,833700.0,115.57,2544400.0,61.98,2584475.0,153.86,880000.0,159.85,25836093.0,204.97,3214900.0,86.34,933600.0,591.56,223900.0,59.43,6537800.0,77.87,17251100.0,39.375,7157626.0,44.14,1153900.0,212.95,694000.0,137.1,4130254.0,359.8,1212900.0,4807.0,1941617.0,57.4,817775.0,591.22,2207700.0,237.68,2046700.0,133.0,2703900.0,813.51,452300.0,76.02,207841.0,210.0,922901.0,45.1,6848300.0,923.0,1047901.0,1020.5,920430.0,276.93,4115800.0,919.0,141597.0,589.0,75834.0,32.24,4125100.0,29.25,1140499.0,139.36,2372300.0,112.94,988200.0,241.64,869800.0,32.1,993269.0,74.44,22768940.0,471.0,348549.0,98.15,33115.0,93.44,647062.0,277.06,609600.0,186.01,429300.0,467.97,1007000.0,124.18,9781200.0,391.0,172904.0,62.7,1557400.0,11.41,4210200.0,944.5,6158915.0,44.11,12614200.0,184.22,1265800.0,356.83,240400.0,,0.0,7.73,15583700.0,240.77,1237100.0,48.7377,5869754.0,94.31,3125900.0,2136.0,263546.0,124.34,2413600.0,57.54,12415300.0,1277.0,351870.0,630.0,72917.0,212.23,1263700.0,49.58,4044300.0,80.4,12413000.0,470.0,374137.0,777.6,1594304.0,,0.0,57.99,1442600.0,144.7,1076300.0,286.52,1103200.0,3175.0,471695.0,298.05,508300.0,344.0,1779878.0,33.06,5245200.0,104.15,3199200.0,62.58,1867500.0,122.09,11144900.0,305.0,821747.0,136.29,989200.0,134.76,1574100.0,29.65,770571.0,103.46,1412300.0,373.5,323300.0,185.97,2669600.0,190.17,965400.0
2024-10-10,337.5,767866.0,142.74,1288900.0,112.8,1964924.0,2255.1482,2090780.0,229.04,28183500.0,194.35,3562500.0,156.95,3558252.0,2342.0,1339129.0,58.76,944485.0,132.81,3060000.0,115.62,4068300.0,39.64,384645.0,13.875,4118424.0,113.9,1352200.0,361.07,2088000.0,31.11,1137825.0,503.57,2775100.0,230.7,1793700.0,57.29,2010200.0,2736.0,955614.0,286.91,864500.0,232.7,396881.0,277.71,849100.0,1366.2,48383.0,85.81,1192800.0,17.33,7463400.0,111.61,1693200.0,,0.0,231.5,533737.0,5734.0,589941.0,170.02,412459.0,76.53,3434200.0,127.9,892814.0,190.33,271300.0,443.5,2407939.0,285.7,1504500.0,103.42,762000.0,102.96,1840700.0,199.4,327564.0,229.65,671300.0,185.79,1271600.0,144.64,763000.0,2110.0,84536.0,294.4,484820.0,1210.0,307816.0,203.96,3796800.0,11.1,5999700.0,164.18,75113600.0,168.9,793700.0,321.01,1254600.0,491.37,255800.0,217.9,1924300.0,186.65,27785000.0,102.44,5674800.0,1916.0,859436.0,108.8,68499.0,353.68,898200.0,86.26,808400.0,26.86,3636100.0,142.0,349977.0,314.61,2574100.0,64.56,3863800.0,137.92,4116300.0,70.75,2033900.0,115.1,1525600.0,149.33,4341700.0,430.0,78142.0,197.5,689043.0,1514.0,163438.0,833.97,876300.0,435.0,3841242.0,138.2,581500.0,372.0,872466.0,860.4,11280380.0,479.7,4014189.0,216.9,548200.0,185.69,16318000.0,215.07,285300.0,136.22,876300.0,428.76,494200.0,270.47,2052800.0,11770.0,1446954.0,3106.55,97300.0,146.62,11275800.0,1251.5,11869466.0,472.0,368376.0,39.97,26182300.0,622.0,131525.0,156.0,69191.0,64.47,1201600.0,231.15,45453313.0,47.335,1435777.0,2700.0,2315070.0,37.03,3764400.0,26.77,4751910.0,146.0,1604114.0,152.3,8668010.0,9.23,8601966.0,97.52,1981100.0,433.4,434327.0,304.0,528486.0,235.54,850700.0,132.65,248008.0,20.2,6491500.0,780.0,1411071.0,47.44,1451100.0,96.06,1107400.0,3895.0,38973.0,749.0,132044.0,370.0,889959.0,188.59,1323400.0,74.45,4036800.0,4652.0,181179.0,4288.2202,124400.0,37.61,3149500.0,191.75,1203800.0,955.59,564400.0,426.4,2356001.0,410.5,3941854.0,76.64,755115.0,52.4,6799500.0,680.0,107028.0,64.72,582218.0,112.8,2270516.0,61.92,1495515.0,65.04,208556.0,3434.0,362272.0,303.5,170820.0,555.0,127040.0,410.85,25972269.0,319.4,210571.0,216.83,419400.0,661.0,2018241.0,429.0,488295.0,581.0,125392.0,454.93,2375800.0,103.67,1175200.0,1412.0,55891.0,521.0,306881.0,103.6,1180661.0,86.2,4921000.0,145.65,7465140.0,453.4,4511792.0,1400.0,52224.0,29.06,597038.0,3008.0,327561.0,149.03,2460700.0,82.23,1336300.0,1206.0,202954.0,479.0,1302408.0,63.48,8708600.0,15.455,2090360.0,29.44,4119500.0,113.84,1442300.0,182.35,347877.0,80.43,2958000.0,396.64,1331700.0,284.7,1055500.0,372.2,629533.0,16.65,3740371.0,206.8,640500.0,119.51,1449600.0,2400.0,468900.0,7140.0,5421.0,2742.0,443675.0,109.94,2047400.0,1420.0,2105479.0,161.6,331356.0,280.64,1046300.0,221.69,992300.0,88.27,1510700.0,41.3,3741100.0,4765.0,107279.0,100.22,948100.0,359.0,386348.0,108.04,859900.0,94.0,2183054.0,328.78,813600.0,350.5,800600.0,135.01,480900.0,3635.0,18890.0,99.24,4406600.0,3.39,427140.0,158.05,884800.0,41.1,11975800.0,296.5,905690.0,221.25,958100.0,58.33,5154900.0,332.85,446400.0,69.14,1487800.0,120.2,30491857.0,71.62,3987900.0,29.49,5698800.0,96.6,6187957.0,151.13,1440800.0,59.56,276761.0,106.3,674400.0,111.86,3946400.0,222.2,1352900.0,335.87,280400.0,47.84,1829600.0,2429.0,1591526.0,55.6,6259500.0,118.79,767300.0,4085.0,256021.0,90.5,5325300.0,191.43,828900.0,290.17,3965500.0,175.9,761816.0,314.92,7859900.0,34.86,3139281.0,53.54,9377500.0,74.83,2016900.0,34.53,6551900.0,206.13,1015300.0,222.8,2490182.0,24.51,3095500.0,74.5,3545300.0,56.55,2156400.0,434.5,874320.0,89.15,1708590.0,66.85,12759800.0,150.62,4420900.0,5060.0,61027.0,43.61,2072000.0,55.49,5511200.0,50.29,16893700.0,144.49,5665600.0,62.38,664500.0,210.0,220514.0,16.096,7645841.0,5020.0,99406.0,36.113,2514280.0,130.09,4713100.0,405.76,578100.0,908.0,116233.0,158.26,1162400.0,124.8,5947200.0,134.6,6222.0,82.44,3671200.0,107.55,744188.0,2543.0,2230921.0,147.81,426000.0,183.39,1535900.0,37.57,2815650.0,266.45,1531700.0,92.99,6698000.0,2274.0,95674.0,158.85,881100.0,69.36,2690700.0,1204.0,219414.0,21.5,4656500.0,55.25,1778522.0,297.2,563524.0,186.62,1857100.0,53.62,2494200.0,4202.0,278967.0,408.75,2344800.0,155.93,931200.0,635.5,648246.0,595.0,385146.0,34.04,838309.0,123.68,789400.0,27.2,6803234.0,35.42,0.0,113.12,6301600.0,159.43,574000.0,42.86,7454900.0,69.56,4719400.0,141.97,1423600.0,66.05,3656700.0,255.8,742900.0,101.58,1179600.0,34.25,807241.0,739.0,323286.0,1701.0,469777.0,283.73,773100.0,393.86,460400.0,83.01,1826800.0,94.94,2113900.0,210.9,430563.0,146.0,193615.0,492.18,1088800.0,211.0,1959321.0,110.11,495300.0,110.88,1916100.0,29.49,469254.0,6.982,14600174.0,15.565,6323841.0,14.262,8828048.0,896.0,120576.0,765.4,1770424.0,12.85,3137768.0,132.19,1637400.0,849.0,273502.0,192.77,344100.0,870.54,268500.0,72.16,1133400.0,36.62,3970300.0,54.96,171777.0,529.47,87900.0,63.86,2094200.0,176.2,385311.0,97.3,606355.0,285.31,248100.0,336.94,1281000.0,64.53,2308600.0,59.06,1603500.0,68.26,2873000.0,156.0,428724.0,39.27,4011700.0,121.37,1207500.0,150.86,1178100.0,3856.0,1213442.0,169.77,1187400.0,496.7,2491432.0,10.68,39458300.0,584.0,849147.0,34.995,7739400.0,1050.0,442854.0,221.5,1205767.0,49.54,6959900.0,454.03,143300.0,264.27,872800.0,42.33,2049800.0,684.8,27682.0,373.5,761154.0,221.99,376900.0,87.6,1182883.0,137.5,1052569.0,836.0,438270.0,187.99,1853581.0,1984.52,163100.0,86.49,2515300.0,42.67,2938500.0,19.88,206500.0,5140.0,49842.0,41.35,1588200.0,808.5,1365185.0,33.66,632362.0,654.0,913655.0,110.41,675700.0,90.5,339752.0,502.0,147805.0,205.04,6803000.0,310.0,823381.0,82.48,5288300.0,58.2065,2142309.0,973.5,334627.0,43.15,995810.0,11130.0,112719.0,75.6,1543890.0,296.05,902400.0,162.14,710300.0,7020.0,1674.0,188.12,2300900.0,90.25,2269300.0,468.0,320475.0,264.62,1795800.0,40.31,1173800.0,1032.6,159487.0,84.67,3814800.0,71.3,2578600.0,106.43,367000.0,23.025,2206395.0,422.0,20849212.0,46.02,4261500.0,47.69,9740100.0,207.5,1899743.0,2055.0,335856.0,163.18,12900500.0,162.08,14144100.0,133.44,613200.0,336.5,2252126.0,98.88,2125800.0,2854.0,107662.0,237.5,963276.0,165.7,644500.0,391.5,585247.0,503.72,1309000.0,165.0,293779.0,1505.0,18070475.0,1025.16,173900.0,30.73,5679800.0,72.34,808600.0,85.75,3120268.0,14.96,11656600.0,269.9,1805046.0,387.25,956700.0,409.96,3040800.0,98.44,247962.0,82.94,219635.0,176.5,302953.0,879.0,84886.0,505.0,678423.0,129.2,2573698.0,116.31,1423800.0,252.85,351600.0,1895.0,1626849.0,1966.0,86451.0,2481.0,537338.0,382.3,19936481.0,235.95,1035100.0,311.8,2658631.0,258.0,163293.0,149.4,302183.0,190.4,1200456.0,79.92,1704800.0,201.3195,5260014.0,20.54,18463700.0,36.75,4763400.0,2090.0,152505.0,30.99,1702300.0,672.2,21603461.0,70.04,684200.0,841.0,173529.0,17.61,4648100.0,1123.0,440844.0,187.57,756000.0,378.0,112342.0,108.0,886982.0,443.45,456074.0,251.44,2494100.0,2305.0,176272.0,881.0,1162796.0,183.5,76580.0,102.1,1460700.0,345.0,87406.0,198.15,21458639.0,13.53,10703434.0,233.02,3142000.0,184.0,555377.0,160.65,1734600.0,2072.0,1833367.0,1186.0,112499.0,473.28,344400.0,390.0,607185.0,208.45,360500.0,102.63,835400.0,30.41,2895186.0,912.5,1093189.0,8426.0,330029.0,348.0,285014.0,3247.0,813810.0,2262.0,1183886.0,1786.0,1552752.0,760.0,367620.0,65.37,1101100.0,816.0,1375096.0,15.784,10291907.0,127.4,2062647.0,23.22,44874600.0,619.3,1127800.0,33.54,4261600.0,576.5,396355.0,47.0,2660700.0,31.06,2546136.0,50.0,1448145.0,230.25,718700.0,98.56,1827500.0,119.02,1557900.0,3.85,84087702.0,483.84,942100.0,518.72,247400.0,105.4,1842215.0,5025.0,339794.0,77.45,6280714.0,256.83,582200.0,52.66,3093486.0,17.68,2480200.0,171.8,1144501.0,135.4059,885770.0,1002.0,497104.0,165.92,541700.0,122.91,945000.0,76.92,2198200.0,130.5,6539544.0,712.0,169614.0,461.0,469626.0,100.5,1003633.0,552.0,217078.0,569.0,1116534.0,1014.0,226282.0,181.58,563600.0,1519.0,494064.0,110.0,2653392.0,160.51,4793900.0,212.84,7927100.0,1044.0,262932.0,87.6,654146.0,137.8,3773040.0,80.54,1794600.0,36.51,8529100.0,240.4,181629.0,16.84,7297700.0,157.51,673800.0,312.1,5231047.0,34.83,4226000.0,137.0,1754678.0,22.86,2548200.0,133.12,3215700.0,797.98,461900.0,1632.0,70783.0,141.06,1296500.0,23.72,20257800.0,71.11,1909400.0,821.0,319484.0,69.25,8635200.0,55.21,2647400.0,21.32,11911600.0,78.21,583600.0,632.5,7762124.0,164.55,698100.0,172.5073,1576978.0,223.5,7474860.0,214.9,474600.0,242.35,651900.0,595.91,279300.0,38.31,2316200.0,59.44,99900763.0,910.69,1682100.0,199.5,8980343.0,597.49,853700.0,58.98,1103900.0,273.21,1714400.0,102.8,365317.0,82.06,7159500.0,649.0,612404.0,10100.0,950278.0,273.58,1564900.0,30.36,4603600.0,52.01,3438700.0,70.97,1948700.0,886.0,128582.0,94.66,1636600.0,112.69,1594900.0,498.02,1491000.0,152.21,383100.0,279.5,125296.0,260.54,1038200.0,83.1,1012600.0,57.2,1750213.0,655.0,374144.0,304.04,1739500.0,72.4,737921.0,77.34,3832800.0,506.25,832400.0,469.4,556100.0,292.69,2598400.0,71.14,4572300.0,88.85,3219800.0,195.2,475474.0,2040.5,197300.0,84.03,3128700.0,262.5,262519.0,39.59,2680000.0,3130.0,146074.0,156.78,474400.0,79.78,1059600.0,379.9,5366313.0,276.43,367100.0,33.94,1244329.0,534.52,291800.0,223.53,1474200.0,133.46,3060100.0,1434.5,1121831.0,204.9,3045135.0,1182.0,651332.0,50.77,3906600.0,49.68,8847900.0,325.43,235200.0,208.4,322735.0,221.0,978934.0,26.39,6713600.0,164.85,1990200.0,930.07,231800.0,232.5,15604582.0,570.0,216603.0,109.4,6006700.0,56.83,4415000.0,435.0,3164285.0,72.54,7658400.0,108.08,4065500.0,599.43,246300.0,415.84,13848400.0,464.63,701000.0,313.5,121376.0,183.34,15937500.0,24.76,976500.0,179.08,827100.0,36.55,3651700.0,1442.34,66500.0,118.6,1991980.0,838.0,145685.0,494.0,354300.0,254.0,767752.0,190.3,586315.0,393.0,190470.0,1590.0,36049.0,164.6,480333.0,23.02,16265600.0,10.425,5544881.0,71.84,2919100.0,253.6,121400.0,80.94,7928400.0,53.4,6426900.0,77.0,2713060.0,73.029,27679000.0,995.4,6042081.0,33.74,1786600.0,82.1,8370200.0,527.09,372800.0,4.048,7100382.0,944.63,1110500.0,87.6,1831800.0,245.91,1235200.0,124.98,1438600.0,91.09,1162500.0,150.9,1055900.0,134.81,242311300.0,9485.5498,11900.0,351.9,40710577.0,27.03,741000.0,25.68,2039100.0,236.17,1191500.0,10050.0,480449.0,61.47,3184800.0,403.6,1592956.0,1450.0,39051.0,194.59,753300.0,94.69,1372700.0,101.72,884400.0,70.31,4044800.0,143.6,1383411.0,390.0,272610.0,10.145,3779584.0,175.41,7115900.0,78.0907,3106500.0,386.6,503784.0,102.98,1817900.0,1948.0,41854.0,54.57,7234200.0,69.38,346636.0,765.0,155168.0,370.2,156979.0,39.85,320001.0,184.7,4452400.0,,0.0,736.6666,48654.0,163.98,536200.0,139.29,892800.0,103.62,2403400.0,178.0,789321.0,19.55,7049700.0,311.2,2434543.0,141.58,9970700.0,88.7,2488600.0,172.99,5292400.0,307.0,544278.0,184.0,1388429.0,29.34,34347700.0,87.48,891500.0,168.95,6932300.0,251.78,1731400.0,631.52,321000.0,604.0,396118.0,217.5,352754.0,138.66,966200.0,514.5,1895007.0,97.0,2805896.0,323.0,505313.0,216.26,297700.0,118.28,2767100.0,2464.0,48841.0,119.39,3606700.0,183.37,1453900.0,492.5,687948.0,548.0,763841.0,96.24,2608100.0,85.52,660300.0,231.2,436500.0,362.5,211000.0,541.0,198801.0,127.35,1857700.0,1150.0,470722.0,31.47,6519300.0,104.6,1239168.0,688.2,16149064.0,39.56,2531826.0,342.07,641300.0,3520.0,150964.0,1573.5,924390.0,1021.0,904672.0,136.42,1416400.0,180.39,549100.0,739.0,330720.0,97.84,276588.0,306.99,594600.0,78.98,11326100.0,168.52,5048000.0,43.28,822500.0,135.0,986761.0,446.8,985131.0,1810.0,63051.0,193.59,1588600.0,1770.0,137733.0,69.77,749600.0,999.02,510900.0,3549.0,3996109.0,23.04,4967900.0,3370.0,19371.0,125.95,480210.0,277.5,1004136.0,5069.0,1627147.0,126.74,2036400.0,4676.0,1014118.0,199.12,545700.0,237.93,766000.0,2115.0,37547.0,622.8,1955636.0,39.26,504862.0,268.15,440400.0,49.25,979100.0,,0.0,539.45,577100.0,324.8,907421.0,141.03,2048800.0,530.0,24238948.0,768.0,332445.0,203.08,553900.0,3600.0,30398.0,356.1,6936205.0,122.94,2785300.0,120.23,388200.0,31.36,1151943.0,201.3,545927.0,856.5,226894.0,514.0,301895.0,4.535,18268806.0,100.6,1078568.0,206.05,1140645.0,233.23,656500.0,288.0,4377862.0,93.88,5459500.0,66.65,6463300.0,1520.0,116720.0,545.0,213344.0,353.2,1270009.0,62.0,1019605.0,78.0,2461457.0,1010.5,961364.0,82.28,733253.0,839.4,6101825.0,142.5,1382770.0,123.8,1178416.0,2593.0,19897122.0,51.54,0.0,376.45,975500.0,183.36,802043.0,117.02,495900.0,44.6,9707400.0,1603.0,2144636.0,853.8,2421725.0,1395.0,148667.0,1093.0,2496429.0,286.31,326200.0,533.08,931900.0,131.0,1271138.0,88.26,3288000.0,271.5,382198.0,68.1,529600.0,167.83,741900.0,515.12,719100.0,227.0,252639.0,176.0,274996.0,6910.0,169058.0,81.33,2050400.0,92.5,1263953.0,178.0,4306726.0,185.4,718.0,1827.0,2332883.0,1420.0,329191.0,163.1,1362193.0,834.4,4484818.0,226.16,376100.0,762.0,2057588.0,13.3,5539400.0,12.19,1380322.0,128.46,949800.0,25.61,2081542.0,89.34,1705400.0,239.6,1137300.0,239.15,617419.0,71.7,16590476.0,1132.0,51862.0,2512.0,569962.0,45.4,3571500.0,106.85,734300.0,96.44,2019700.0,2514.0,168677.0,119.8,243673.0,51.58,2194100.0,353.37,740900.0,110.0,720155.0,73.8,2946400.0,21.22,28738500.0,54.39,1148000.0,693.0,856487.0,2585.0,33988.0,227.0,1051873.0,1368.98,106200.0,446.6,154900.0,184.0,2056100.0,72.98,433100.0,146.39,1197700.0,168.4,2857740.0,1800.0,50058.0,86.54,304409.0,128.94,986400.0,42.49,5727700.0,106.4,970518.0,155.97,3139100.0,51.7,3089147.0,595.0,282908.0,88.4,556233.0,112.59,3453100.0,126.89,355500.0,593.79,1221100.0,265.5,571611.0,211.45,2601700.0,888.0,403168.0,1002.2,104300.0,44.41,1853800.0,162.52,1521300.0,99.2,3301635.0,61.74,1027200.0,328.2,479463.0,108.0,1168200.0,229.0,786856.0,233.2,961200.0,346.0,444284.0,359.4,10334446.0,238.77,83087100.0,58.19,2143500.0,393.46,710700.0,115.71,2025300.0,62.41,3050825.0,153.49,912100.0,151.95,23179819.0,202.47,3649400.0,86.35,715400.0,586.47,206900.0,60.26,6757100.0,77.92,15033600.0,40.0,13747759.0,43.41,1053900.0,212.9,471700.0,135.9,3333796.0,358.96,1090300.0,4785.0,2275479.0,57.12,900041.0,597.7,2143200.0,238.82,1900700.0,132.84,2462600.0,802.83,319200.0,74.72,233061.0,211.0,656300.0,44.94,5310700.0,920.0,820574.0,1024.5,1232557.0,277.47,4063900.0,904.0,99979.0,595.0,111269.0,32.17,2941300.0,29.49,1060814.0,142.71,2300900.0,111.85,773500.0,243.9,909600.0,31.67,1875248.0,74.66,30666419.0,476.0,211769.0,97.9,42292.0,93.12,591160.0,268.28,666400.0,186.86,441100.0,476.15,1083300.0,124.11,5842500.0,382.0,190758.0,61.57,2160100.0,11.33,4838800.0,901.0,8772760.0,42.95,12352800.0,184.01,999400.0,352.64,249700.0,,0.0,7.54,21086700.0,245.16,1805200.0,48.4127,4646111.0,93.95,3258000.0,2124.0,560361.0,123.11,1722200.0,57.75,12744000.0,1241.0,886989.0,624.0,88132.0,211.24,893500.0,49.47,4400100.0,79.61,10812700.0,463.4,534445.0,755.8,1342978.0,,0.0,58.1,1469000.0,141.74,1486900.0,290.07,490200.0,3079.0,557302.0,290.24,480000.0,344.0,1048338.0,32.63,2597400.0,103.7,2181800.0,62.16,2277400.0,123.14,10243300.0,304.0,212763.0,134.17,922400.0,133.27,1569900.0,29.65,0.0,102.82,1090300.0,369.24,311500.0,195.5,3374400.0,190.28,1153600.0
2024-10-11,336.5,595620.0,143.82,1427400.0,113.2,1594958.0,2251.2246,2286795.0,227.55,31759200.0,194.19,2973000.0,156.65,2995978.0,2340.0,438221.0,59.38,998679.0,134.4,2714700.0,116.12,3471300.0,40.46,572877.0,13.81,5726320.0,114.4,1452300.0,360.74,1436500.0,31.16,1216968.0,495.42,2992400.0,232.86,1428900.0,57.97,1897600.0,2739.0,469485.0,288.36,952200.0,233.6,360272.0,281.67,1332300.0,1361.6,53335.0,86.45,1011900.0,17.32,7075000.0,113.26,1478500.0,,0.0,230.0,891771.0,5716.0,384425.0,170.78,301215.0,77.23,4322900.0,132.92,2374608.0,191.89,379100.0,448.5,266458.0,287.91,749300.0,104.22,989000.0,102.02,2426000.0,199.2,40584.0,222.04,1311800.0,188.28,1240600.0,147.3,768100.0,2130.0,170843.0,297.1,603114.0,1222.0,850315.0,205.06,2604100.0,11.19,5376300.0,167.89,42136200.0,170.39,1171300.0,328.35,1567200.0,502.5,369600.0,219.27,1613900.0,188.82,25751600.0,104.2325,6737200.0,1917.5,641414.0,107.0,336376.0,355.15,584700.0,80.87,2379100.0,27.07,4185100.0,139.6,329999.0,316.66,775700.0,65.56,5249300.0,140.21,2716500.0,71.29,1753400.0,117.6,1251400.0,151.46,3399000.0,420.4,164722.0,194.6,1254747.0,1500.0,103914.0,840.69,964700.0,451.5,680483.0,139.36,490200.0,372.5,1106761.0,869.6,603249.0,481.3,4349021.0,219.62,444100.0,181.48,23070000.0,218.03,384400.0,138.87,689300.0,434.98,334500.0,276.16,1723200.0,11764.0,1628325.0,3129.78,67300.0,151.02,10688600.0,1270.0,6173128.0,473.8,390225.0,41.95,50660700.0,620.0,141783.0,153.5,299568.0,64.64,1350400.0,235.85,31789043.0,47.24,1456599.0,2677.0,1689906.0,36.54,3294800.0,26.265,5195120.0,147.2,469786.0,154.3,2368047.0,9.288,6418018.0,97.44,2137700.0,434.4,340851.0,305.5,437748.0,236.5,896600.0,133.6,173449.0,20.11,4449200.0,785.0,1111494.0,48.29,1633200.0,96.97,631900.0,3960.0,37612.0,742.0,126368.0,371.0,960226.0,188.38,1429500.0,74.15,10109200.0,4698.0,168966.0,4284.73,125000.0,37.7,4836000.0,193.0,918700.0,990.26,927500.0,427.8,1852326.0,406.0,3054192.0,75.78,1162246.0,52.2,6041700.0,680.0,81300.0,64.92,811861.0,113.4,1854338.0,62.16,1447840.0,65.12,183160.0,3466.0,628502.0,305.5,87218.0,555.0,181994.0,409.45,29864221.0,323.2,212343.0,220.74,591300.0,663.0,2649100.0,427.0,470550.0,582.0,158733.0,460.21,3242000.0,104.75,739000.0,1406.0,50070.0,521.0,293717.0,103.6,1183434.0,87.1,5960500.0,144.1,8467932.0,461.4,4134795.0,1395.0,81602.0,29.58,426708.0,3024.0,175899.0,153.04,2205400.0,82.97,863400.0,1218.0,162076.0,488.0,1241273.0,65.74,15512400.0,15.0,2945725.0,29.37,2714400.0,112.51,1908300.0,181.7,265016.0,81.61,3324400.0,402.02,2110400.0,286.83,798800.0,373.6,413652.0,16.615,5172913.0,206.0,660300.0,121.93,881100.0,2420.0,397031.0,7120.0,1332.0,2756.0,196200.0,110.81,1243200.0,1446.0,655933.0,161.6,733591.0,282.39,1386300.0,222.0,930900.0,87.81,886000.0,42.61,4844600.0,4765.0,84296.0,101.61,1119700.0,360.0,758683.0,110.17,620900.0,94.5,1031989.0,326.05,495900.0,350.3,786700.0,136.39,489100.0,3620.0,78249.0,100.1,4858700.0,3.35,972220.0,160.3,864000.0,41.26,10447800.0,304.0,480796.0,221.72,1123100.0,58.65,7292800.0,336.07,412700.0,69.34,2277600.0,122.75,22018817.0,72.44,3541700.0,29.57,4674900.0,96.1,2579474.0,155.68,2498900.0,60.0,327498.0,106.74,892700.0,110.49,6820300.0,222.56,938000.0,339.32,278500.0,47.41,1621100.0,2431.0,1469513.0,55.92,3840700.0,119.31,766000.0,4047.0,277231.0,91.7,3447500.0,192.97,365600.0,288.1,3597000.0,180.0,838055.0,320.21,4606800.0,35.09,2709330.0,54.25,12704500.0,76.27,2339300.0,34.96,6766400.0,208.05,1347600.0,224.6,3746510.0,24.89,3401400.0,75.94,2800300.0,56.84,2883600.0,431.5,868435.0,87.6,1460316.0,66.63,12908800.0,151.42,5051300.0,5060.0,154333.0,44.51,2941000.0,56.22,3479200.0,51.33,8037200.0,149.44,5062700.0,61.97,825200.0,212.1,381065.0,16.258,7117091.0,5050.0,445058.0,36.205,2365622.0,129.81,2651500.0,411.08,653400.0,908.0,99247.0,161.25,1114600.0,127.73,7811900.0,134.4,765760.0,82.49,6849300.0,107.65,628981.0,2551.5,1927707.0,148.67,480100.0,182.82,1554800.0,37.64,2394492.0,270.33,1747200.0,94.13,8089100.0,2302.0,97525.0,160.73,1346200.0,68.94,2519600.0,1200.0,187689.0,21.67,3460500.0,55.1,1728073.0,297.2,274416.0,190.69,1497500.0,53.78,4288600.0,4272.0,350537.0,429.67,1277300.0,156.72,889500.0,636.5,933480.0,594.0,75309.0,33.97,939330.0,124.87,880700.0,27.14,4454251.0,35.42,1082863.0,114.17,3406700.0,160.85,405300.0,42.96,5979100.0,69.21,3942200.0,143.24,1460600.0,66.33,3223900.0,254.0,726500.0,102.32,1317200.0,34.07,664822.0,737.0,399612.0,1745.0,371532.0,285.2,689600.0,393.96,301600.0,83.61,1645400.0,96.1,2861000.0,213.9,279429.0,145.6,325769.0,501.88,1026700.0,212.0,3643028.0,110.57,523500.0,112.06,2113300.0,29.5,520525.0,7.066,17228320.0,15.805,5251294.0,14.322,6054793.0,887.5,255019.0,767.0,1822757.0,12.925,2642633.0,132.45,1460800.0,852.0,123519.0,195.03,703300.0,871.56,425200.0,73.09,1045000.0,37.41,5047000.0,55.74,197311.0,534.7,65000.0,63.82,1718100.0,176.6,274216.0,98.0,785400.0,288.08,312200.0,341.39,1162000.0,65.32,1758800.0,59.34,979100.0,68.13,4185900.0,157.8,544928.0,39.74,5000200.0,123.02,743300.0,150.5,1223000.0,3912.0,957098.0,170.54,630400.0,495.6,2470252.0,10.72,31915700.0,605.0,10894176.0,38.41,16941000.0,1054.0,463204.0,224.5,2376172.0,50.03,6415200.0,456.81,207000.0,264.36,965700.0,42.71,2053600.0,688.5,52282.0,372.5,366732.0,222.62,423300.0,86.5,1618191.0,137.4,1672181.0,835.0,696952.0,190.35,1970527.0,2031.0,203600.0,86.75,2617800.0,43.84,4266200.0,19.6,156100.0,5160.0,31730.0,41.39,1797800.0,811.0,159519.0,33.55,649290.0,663.5,848885.0,111.45,394900.0,89.9,296553.0,499.0,200970.0,211.49,3038200.0,310.0,909018.0,82.87,2966200.0,58.7943,1707716.0,982.0,389091.0,44.65,540020.0,11380.0,41566.0,76.0,1106005.0,299.44,986300.0,163.13,768900.0,6880.0,2001.0,191.16,2983900.0,91.03,1372100.0,478.5,139084.0,266.89,1848400.0,40.85,1024300.0,1039.4,240317.0,84.95,3982300.0,70.81,2816000.0,107.78,516000.0,23.135,1817515.0,424.25,22385459.0,46.46,3277500.0,47.87,9181000.0,212.0,1253750.0,2050.0,51426.0,164.52,10946000.0,163.24,15344300.0,137.24,864500.0,337.0,368619.0,100.61,1833400.0,2792.0,578845.0,241.5,940970.0,165.89,531600.0,388.5,176620.0,516.3,2409700.0,165.6,336209.0,1480.0,8915943.0,1085.04,514500.0,30.82,4921900.0,72.13,704600.0,84.8,3435106.0,15.39,16242100.0,268.6,867989.0,394.54,755000.0,411.9,2717400.0,98.02,225537.0,82.6,275942.0,176.0,896761.0,883.0,447996.0,509.0,375439.0,129.0,1812972.0,117.36,1224400.0,259.39,227800.0,1899.0,166994.0,1986.0,95838.0,2495.0,621074.0,380.6,6914238.0,238.13,954300.0,315.0,841356.0,261.0,128850.0,147.2,206220.0,203.5,2774987.0,79.81,1531200.0,203.5721,4041880.0,20.67,8488000.0,37.01,5832200.0,2100.0,96916.0,31.08,1814300.0,673.2,15761198.0,70.53,2704200.0,844.0,494445.0,17.81,4618300.0,1121.0,297269.0,185.98,1157800.0,382.5,194633.0,108.2,1336020.0,456.57,326409.0,258.07,4020200.0,2285.0,121015.0,888.5,667197.0,185.0,112407.0,103.82,1624000.0,347.0,55125.0,198.35,12634199.0,13.62,3682288.0,233.26,3469200.0,185.6,272626.0,162.57,2609400.0,2092.0,330647.0,1182.0,56967.0,476.27,490800.0,394.0,610291.0,211.49,342000.0,102.66,724600.0,30.415,3283761.0,920.0,1072523.0,8452.0,483255.0,358.5,746853.0,3267.0,714365.0,2266.0,683684.0,1800.0,605296.0,762.5,307814.0,66.12,1592800.0,819.6,1026074.0,15.95,9701853.0,128.2,2064861.0,23.56,43585300.0,616.68,1275700.0,33.75,2086600.0,588.0,744235.0,48.19,4481200.0,31.39,5823651.0,49.65,1553779.0,229.26,971300.0,100.76,2254400.0,120.34,718800.0,3.891,77991239.0,484.78,1170000.0,521.22,261200.0,103.6,1268407.0,5035.0,376974.0,77.15,5127422.0,260.59,664200.0,53.22,1236856.0,17.69,3481200.0,171.8,484212.0,137.0891,608323.0,1012.0,342726.0,170.72,714100.0,124.23,891500.0,77.61,2613600.0,131.1,7006290.0,716.5,136567.0,463.5,252921.0,100.5,406418.0,557.0,163830.0,565.0,925595.0,1010.0,149682.0,183.38,360000.0,1529.0,375944.0,110.0,2095814.0,161.46,5253500.0,222.29,18320700.0,1052.0,179125.0,86.0,2565512.0,138.6,591289.0,80.55,1152000.0,36.38,4923000.0,239.15,259990.0,17.22,10220300.0,159.01,653800.0,312.2,5077370.0,35.22,5008400.0,137.0,1769717.0,23.18,2946100.0,135.59,2084600.0,803.73,570800.0,1644.0,63590.0,142.25,1384400.0,24.7,21490000.0,72.14,1411700.0,810.0,156477.0,69.57,8786300.0,55.36,2179100.0,21.46,14513000.0,79.35,644200.0,640.0,1914437.0,167.2,428500.0,172.4976,1824485.0,223.0,6515203.0,216.39,435100.0,246.04,692200.0,604.04,193700.0,39.04,1806000.0,59.94,88510516.0,932.06,2293900.0,200.4,5426277.0,604.17,526000.0,59.67,1120800.0,275.76,1303600.0,103.7,309923.0,82.89,6530300.0,653.0,280631.0,10120.0,533565.0,278.25,1486300.0,30.62,4451400.0,52.87,5721700.0,71.35,1252600.0,884.0,133357.0,93.79,1766600.0,114.81,1860500.0,502.26,1919900.0,153.41,445000.0,278.0,243609.0,262.63,1084700.0,83.49,823000.0,57.82,2454087.0,653.1,344991.0,305.04,1775600.0,72.0,872157.0,77.98,3811900.0,505.59,645500.0,475.11,527500.0,292.86,1401500.0,70.66,4338500.0,89.36,4482700.0,196.2,169967.0,2091.1599,343000.0,85.51,2587100.0,260.0,423733.0,39.66,2337300.0,3145.0,48370.0,157.3,284200.0,80.18,1550400.0,380.1,4730127.0,278.1,313500.0,33.75,1381431.0,544.9,270700.0,225.05,1113800.0,134.75,3103600.0,1467.5,1725404.0,204.7,2741880.0,1192.0,607051.0,51.31,6945700.0,49.84,4542800.0,330.12,381600.0,210.0,310904.0,220.5,481332.0,26.16,3071100.0,164.26,1839400.0,938.47,284000.0,233.0,4142655.0,569.0,230049.0,109.73,8578400.0,58.29,6261000.0,428.6,4674521.0,74.01,7650700.0,110.46,5826200.0,605.59,256500.0,416.32,14144900.0,467.94,531300.0,317.5,257806.0,212.59,29933800.0,24.85,2101400.0,185.19,1154900.0,37.72,3731500.0,1450.95,61700.0,119.2,1938605.0,838.0,168992.0,500.0,220583.0,253.5,806385.0,191.8,468866.0,388.0,99800.0,1570.0,33978.0,166.6,334496.0,23.38,12649000.0,10.365,7847815.0,71.62,2297000.0,256.62,111700.0,81.86,7057000.0,54.3,7422900.0,76.8,2574525.0,72.279,22995000.0,996.8,5773787.0,33.93,1706100.0,82.15,10171100.0,528.7,325100.0,3.996,11867930.0,938.59,854100.0,89.75,2596200.0,250.17,1039700.0,126.93,891200.0,92.17,946700.0,151.91,1594600.0,134.8,170209500.0,9534.1904,9800.0,353.0,8335581.0,27.4,573900.0,25.93,1859500.0,238.1,1148200.0,10195.0,243994.0,61.75,2913800.0,394.1,1416640.0,1450.0,18065.0,199.58,1047700.0,96.61,4026300.0,102.86,696600.0,70.33,5136300.0,145.6,939716.0,394.6,266653.0,10.045,5652507.0,175.77,5869400.0,79.1687,2647500.0,385.6,570632.0,104.03,2408400.0,1970.0,265859.0,54.76,9436800.0,70.98,540559.0,769.0,179437.0,370.4,524014.0,39.84,258676.0,186.6,4596000.0,,0.0,734.4999,27181.0,162.5,377900.0,138.89,1498100.0,106.8,3358900.0,178.8,202507.0,19.63,5997100.0,312.8,2110423.0,144.76,8989100.0,87.66,3781500.0,174.81,4720300.0,308.2,470042.0,184.0,846515.0,29.16,29617600.0,89.2,1123500.0,171.09,7036500.0,254.09,1643600.0,637.15,485500.0,602.0,78108.0,218.0,270796.0,139.2,785800.0,514.0,2068404.0,97.1,3146599.0,320.0,457213.0,217.95,368100.0,120.24,2712000.0,2474.0,56469.0,120.1,2630100.0,187.77,1386800.0,492.0,940305.0,547.5,1197923.0,97.63,1776800.0,85.9,840100.0,233.1,421500.0,365.28,204100.0,534.0,43914.0,128.25,850400.0,1160.0,26509.0,31.71,4188800.0,104.0,618298.0,676.4,9485455.0,39.805,2145645.0,342.83,445100.0,3550.0,160244.0,1587.0,391790.0,1027.5,769346.0,136.35,1460600.0,181.0,555800.0,740.0,657859.0,97.46,286524.0,309.42,375100.0,80.51,7744800.0,169.98,3801400.0,43.92,1141100.0,137.0,1405168.0,450.2,1303954.0,1818.0,28654.0,195.69,2234900.0,1770.0,255435.0,70.3,655100.0,1015.67,479900.0,3572.0,2156110.0,23.69,7084100.0,3430.0,66090.0,126.2,485921.0,278.5,979761.0,5098.0,2394623.0,129.95,1094600.0,4626.0,952355.0,201.89,556400.0,240.51,504700.0,2132.0,37631.0,631.0,1120768.0,39.34,710439.0,271.16,597900.0,49.66,1363800.0,,0.0,551.55,843500.0,325.2,1446618.0,143.36,2530200.0,537.2,18691366.0,779.0,227504.0,204.44,780800.0,3560.0,47527.0,352.3,8094935.0,123.93,2556200.0,121.51,575700.0,31.56,1160111.0,204.8,523734.0,855.0,216703.0,514.0,224396.0,4.5725,16132283.0,100.14,1057009.0,208.6,1282328.0,233.51,533700.0,271.0,24207695.0,95.55,4834800.0,67.68,7369900.0,1518.0,258726.0,545.0,558063.0,354.4,764175.0,62.8,1305632.0,77.8,1164607.0,1010.5,1208027.0,82.46,445711.0,846.0,1454081.0,143.3,1194117.0,124.6,1002817.0,2592.0,10411722.0,52.7,479145.0,378.99,945400.0,185.84,1401892.0,116.82,606400.0,44.78,8892300.0,1620.0,528207.0,863.4,2786520.0,1400.0,167042.0,1087.0,2197543.0,291.81,401400.0,539.92,825900.0,133.4,2626710.0,88.96,3081200.0,270.5,584526.0,68.14,1235900.0,170.78,1135400.0,522.01,662100.0,225.0,372833.0,175.0,942029.0,6855.0,158224.0,82.16,1794300.0,93.9,2157800.0,178.3,3371592.0,189.4,1041.0,1830.0,1523444.0,1420.0,375982.0,163.1,622412.0,841.6,4307576.0,226.9,361100.0,764.0,551441.0,13.01,14645700.0,11.85,3968106.0,129.86,720900.0,25.555,1429469.0,89.83,2793300.0,241.06,1108100.0,241.55,407622.0,72.3,1732665.0,1130.0,115123.0,2536.0,687481.0,45.6,1936300.0,107.96,732200.0,97.3,1361900.0,2512.0,105373.0,120.1,170958.0,53.15,2172600.0,355.6,787900.0,109.2,682806.0,74.42,4012000.0,21.37,25249800.0,54.45,823400.0,690.0,618008.0,2635.0,38232.0,225.0,2654245.0,1410.42,192100.0,454.08,271300.0,187.06,2969600.0,73.36,650600.0,147.51,1213600.0,169.4,2770097.0,1794.0,79346.0,88.42,274143.0,131.91,1186800.0,43.26,15639400.0,107.2,1004824.0,158.46,3594100.0,47.72,29139875.0,596.0,260220.0,89.2,1973767.0,113.73,3865500.0,127.52,435900.0,596.92,2138200.0,267.0,557632.0,213.04,1778500.0,888.0,356655.0,1058.42,175200.0,45.27,2726300.0,165.76,2355100.0,99.2,2781853.0,63.01,1436400.0,329.0,252144.0,108.98,1072500.0,233.0,689279.0,236.58,932600.0,350.0,510015.0,357.2,10673798.0,217.8,142628900.0,58.83,1434500.0,399.86,655200.0,117.9,2712800.0,62.37,2518382.0,155.09,1311700.0,155.25,14785614.0,205.11,2815800.0,87.96,662500.0,594.41,222600.0,61.8,5656400.0,86.34,57290500.0,40.08,7450083.0,43.72,2273700.0,214.33,420600.0,135.5,3361447.0,370.58,1220900.0,4806.0,1896086.0,57.36,706947.0,598.05,1909700.0,242.31,1663800.0,134.6,2429800.0,819.0,484100.0,76.28,328364.0,211.5,898512.0,46.26,8809000.0,921.0,518658.0,1030.5,1200634.0,277.84,4746300.0,908.0,124456.0,592.0,67546.0,32.55,3381900.0,29.8,1335323.0,142.34,1632000.0,113.13,1365600.0,247.51,607500.0,32.17,1605874.0,73.8,33419206.0,477.0,226446.0,96.75,78892.0,92.64,661778.0,268.23,484800.0,188.1,532900.0,481.71,940300.0,125.29,10896200.0,383.0,197457.0,62.95,1477000.0,11.38,4219300.0,923.0,2740591.0,43.0,10658700.0,187.95,705700.0,357.97,270500.0,,0.0,7.52,19385700.0,240.9,1713200.0,49.0401,5353255.0,95.45,1766600.0,2138.0,443693.0,125.18,1758300.0,60.99,37049200.0,1217.0,346248.0,626.0,54412.0,211.81,956400.0,50.48,9246600.0,80.1,9570700.0,468.0,174914.0,755.4,1304613.0,,0.0,58.57,1040500.0,144.35,1395300.0,294.91,1447600.0,3088.0,571669.0,290.03,662000.0,344.5,1135709.0,33.03,2270100.0,104.75,2537900.0,62.31,2822200.0,123.61,8294800.0,303.0,262280.0,136.86,812800.0,134.02,1334400.0,30.2,1709578.0,103.5,975000.0,375.02,215400.0,198.26,2827700.0,190.08,1819900.0
2024-10-14,337.0,730526.0,144.25,1765200.0,114.0,1522581.0,2259.5625,2098176.0,231.3,39882100.0,195.65,3623900.0,157.9,2204427.0,2326.0,750705.0,59.6,842104.0,134.79,2314000.0,117.25,3674100.0,40.63,502961.0,13.88,4333458.0,111.09,2677000.0,364.6,2256500.0,30.07,3336519.0,509.65,3411500.0,236.43,1770300.0,57.91,1653800.0,2747.0,242601.0,291.0,969700.0,236.8,299142.0,285.31,1263900.0,1387.0,37793.0,87.25,798400.0,17.46,5815300.0,114.07,1285800.0,,0.0,230.0,1190692.0,5732.0,973489.0,172.1,358553.0,77.62,2624000.0,135.12,1002500.0,192.87,207900.0,455.0,348304.0,289.71,735900.0,103.57,870900.0,99.6,2352800.0,196.8,94580.0,221.27,846500.0,190.53,1200100.0,149.46,688400.0,2160.0,157469.0,299.3,394521.0,1226.0,741219.0,213.89,5239300.0,11.34,3973100.0,165.27,31757200.0,171.57,2034200.0,324.62,1613300.0,504.35,252200.0,221.7,1501800.0,187.54,22614400.0,103.3675,4991600.0,1881.5,724464.0,108.4,158895.0,358.58,725500.0,82.62,1345400.0,26.7,3769200.0,141.0,177634.0,320.34,1058000.0,67.38,6682500.0,141.37,2113600.0,71.09,2298400.0,120.0,1163100.0,161.82,9073300.0,412.6,136553.0,207.4,1590533.0,1498.0,106754.0,872.27,1769200.0,440.0,569347.0,140.28,484500.0,374.5,1731266.0,877.0,623079.0,480.0,5437796.0,221.63,539300.0,182.31,17195800.0,220.52,305800.0,140.37,597700.0,437.98,326200.0,276.52,1399000.0,11936.0,1088620.0,3153.04,98600.0,148.99,9737000.0,1299.5,5176484.0,476.6,970189.0,41.91,28098900.0,622.0,29620.0,154.0,98260.0,65.39,2222900.0,232.9,57673311.0,46.55,2745729.0,2699.0,2208912.0,36.91,2045600.0,26.105,4155222.0,149.0,3823665.0,154.2,2077850.0,9.4,5274061.0,96.91,2321500.0,437.6,588742.0,309.5,1119118.0,240.02,737100.0,133.85,113324.0,20.12,2797100.0,789.5,1415995.0,48.69,1723400.0,96.22,826600.0,4005.0,44521.0,734.0,154873.0,372.0,2688714.0,191.56,1274000.0,76.51,5628700.0,4721.0,140026.0,4297.7202,139800.0,37.64,2987800.0,196.71,915800.0,991.72,768400.0,426.0,1356047.0,408.3,1690985.0,76.24,652628.0,52.67,6890800.0,674.0,263739.0,65.1,774983.0,113.8,2467464.0,62.92,1498110.0,64.98,174751.0,3550.0,617087.0,306.0,718285.0,563.0,167922.0,408.4,29113517.0,323.4,175436.0,221.51,334100.0,655.2,2004909.0,427.5,295146.0,582.0,482476.0,459.98,2969800.0,105.94,1077700.0,1400.0,94849.0,523.0,474216.0,103.4,804195.0,87.55,5361600.0,144.7,8481617.0,459.2,2969297.0,1410.0,106984.0,30.12,930908.0,3052.0,220683.0,155.49,2576800.0,84.39,763200.0,1218.0,122516.0,493.2,1774756.0,66.01,14682900.0,14.805,2207632.0,29.45,2587700.0,111.92,2267700.0,183.75,322963.0,82.67,2670100.0,393.95,3006100.0,288.71,656800.0,365.8,511810.0,16.67,4331626.0,205.43,631600.0,122.09,915600.0,2434.0,426620.0,7290.0,1631.0,2794.0,356946.0,112.03,1276100.0,1401.0,1918349.0,161.0,793147.0,282.14,1318900.0,223.48,738000.0,87.0,909000.0,43.27,4091100.0,4770.0,60639.0,103.16,1040100.0,367.0,274891.0,110.16,687300.0,93.2,1242526.0,331.8,593100.0,351.45,952400.0,136.88,427700.0,3625.0,21720.0,100.73,3180600.0,3.365,364370.0,161.51,991400.0,41.97,12121000.0,306.5,527040.0,224.2,1429500.0,59.28,5988200.0,338.37,442700.0,69.87,1329600.0,124.4,25801396.0,72.9,3666600.0,29.78,3199500.0,97.1,2495866.0,156.61,2379600.0,59.76,244134.0,107.68,521200.0,109.47,5174000.0,224.81,1767700.0,338.87,230100.0,48.1,1169900.0,2459.0,1608360.0,55.25,3605000.0,119.65,566000.0,3953.0,295974.0,92.28,2635100.0,193.14,448200.0,291.64,3642500.0,180.5,696720.0,310.52,4474200.0,35.39,2783649.0,54.27,11428600.0,77.34,2088000.0,35.29,11825400.0,211.5,944800.0,226.8,4067242.0,24.41,5041600.0,76.77,2025000.0,57.76,1925800.0,431.5,783073.0,87.85,1269566.0,67.46,13436300.0,151.78,4214700.0,5070.0,83655.0,45.53,3089800.0,56.93,3353800.0,53.18,9581400.0,150.02,3023600.0,63.44,637100.0,214.3,130632.0,16.336,5195244.0,5070.0,83117.0,36.3389,2113716.0,129.12,2514100.0,407.72,996200.0,901.5,104007.0,160.73,1316100.0,128.35,5933000.0,136.4,43659.0,79.76,5953700.0,107.3,615471.0,2560.0,2140543.0,149.0,678800.0,187.11,1751900.0,38.04,1342299.0,271.56,1901400.0,94.97,6262000.0,2288.0,107086.0,161.98,1371800.0,66.8,3515800.0,1204.0,775554.0,21.88,2983000.0,55.5,1954175.0,297.2,416090.0,193.73,908600.0,53.54,2736000.0,4328.0,161964.0,428.08,648700.0,156.94,989600.0,647.0,1241465.0,600.0,175976.0,34.18,862091.0,125.58,830700.0,27.48,4305701.0,35.71,741829.0,115.09,2807100.0,161.83,378400.0,42.87,5866100.0,69.18,3482900.0,144.17,881300.0,66.88,3404000.0,256.44,559700.0,103.04,1976000.0,33.58,686019.0,735.0,295199.0,1734.0,159985.0,291.16,917800.0,398.66,366600.0,84.54,1167900.0,94.44,2284900.0,215.6,256220.0,144.0,1063690.0,509.02,1184400.0,214.4,3254686.0,110.41,873600.0,112.64,1201900.0,29.57,532093.0,7.176,18532780.0,15.92,3938863.0,14.354,7469550.0,906.0,152545.0,705.4,5731809.0,12.945,1922765.0,131.47,1702100.0,851.0,254732.0,198.0,684400.0,866.02,418500.0,73.63,903000.0,36.6,4484000.0,55.38,181716.0,533.27,58900.0,64.02,1677500.0,177.4,300053.0,97.0,5698365.0,291.35,192800.0,345.61,883800.0,65.95,1594600.0,59.73,1143400.0,69.63,5919400.0,157.4,793905.0,39.93,5496800.0,122.09,940500.0,150.41,1316100.0,3927.0,765788.0,171.14,527400.0,502.2,2159207.0,10.92,41940200.0,606.0,375058.0,38.345,10040000.0,1056.0,602653.0,223.0,1158802.0,48.86,13573500.0,461.85,168300.0,267.45,922300.0,43.17,1968400.0,690.1,79504.0,374.0,1004951.0,219.43,599500.0,86.5,1189888.0,136.9,4526313.0,838.0,501456.0,193.23,2200833.0,2068.9099,118300.0,87.79,1828800.0,44.32,2856000.0,19.96,190100.0,5070.0,27046.0,41.55,1242900.0,798.5,311107.0,33.69,410734.0,656.5,543681.0,111.53,460500.0,89.5,507995.0,497.0,195400.0,209.96,1515500.0,310.0,357373.0,82.83,2777100.0,59.1183,2328487.0,980.0,164055.0,46.5,2341035.0,11590.0,139351.0,75.2,1172773.0,301.86,583400.0,164.07,767100.0,6840.0,3248.0,192.63,3132900.0,91.62,1342800.0,483.5,302217.0,269.5,1822300.0,41.33,1032000.0,1037.6,735156.0,85.05,3493100.0,70.83,2221600.0,108.78,408300.0,23.07,1460730.0,420.55,44633502.0,46.83,3560600.0,48.63,6773900.0,209.5,886948.0,2030.0,55896.0,166.35,9981800.0,164.96,19016100.0,139.44,1025500.0,335.5,399447.0,102.63,1194800.0,2788.0,212004.0,240.0,1903012.0,167.96,586600.0,391.0,187255.0,522.75,2174900.0,166.6,1022027.0,1494.5,8340917.0,1098.37,195100.0,30.58,5665100.0,71.57,766700.0,85.0,2191520.0,15.52,10818900.0,276.1,3697731.0,395.78,865400.0,415.42,2088700.0,98.16,157205.0,83.38,268553.0,176.0,596300.0,885.0,235693.0,506.0,687042.0,129.0,2768247.0,118.49,780000.0,260.84,179700.0,1924.0,213637.0,1976.0,60739.0,2523.0,461210.0,382.2,11222294.0,237.76,1117400.0,310.6,670422.0,261.1,57223.0,150.0,146776.0,204.0,1369508.0,81.62,866700.0,205.0895,1962850.0,20.72,8153300.0,37.44,5060100.0,2105.0,61898.0,31.23,1571500.0,675.8,16919266.0,71.01,960200.0,843.0,481334.0,17.9,4647100.0,1122.0,577334.0,186.0,1203600.0,370.5,252327.0,109.0,363524.0,460.5,264371.0,267.6,2902300.0,2285.0,169247.0,893.0,993469.0,182.5,186020.0,102.65,2571700.0,346.0,24052.0,198.75,20438988.0,13.835,4998061.0,235.26,2524400.0,186.2,379290.0,164.38,2743000.0,2092.0,1125063.0,1186.0,72332.0,478.0,512400.0,394.0,682131.0,213.31,279900.0,105.14,1087000.0,31.045,2959324.0,926.5,1038807.0,8480.0,298711.0,360.5,256407.0,3301.0,694110.0,2271.0,2295235.0,1794.0,718513.0,768.0,366747.0,65.44,748200.0,824.8,1048974.0,15.954,4480256.0,128.0,3120138.0,23.44,35403600.0,617.16,990100.0,33.76,2187900.0,593.5,364598.0,48.08,2328700.0,31.5,2942468.0,49.2,1007212.0,233.22,711700.0,102.44,1361100.0,121.2,812500.0,3.9225,73487713.0,487.61,883500.0,527.3,204600.0,102.0,1179952.0,5095.0,266925.0,77.4,4609027.0,261.5,513500.0,54.04,1869862.0,17.73,5449500.0,171.2,926607.0,137.9505,610747.0,1022.0,389149.0,175.46,1127100.0,125.77,1390200.0,77.68,1971700.0,129.85,7400950.0,706.5,104912.0,461.0,382527.0,102.0,988229.0,554.0,289998.0,574.0,1526104.0,1012.0,165851.0,184.29,327400.0,1514.0,2423444.0,110.2,2590376.0,161.6,5964000.0,221.48,9048900.0,1050.0,60859.0,85.3,3541247.0,139.6,1120938.0,80.63,1293500.0,36.65,7226500.0,230.0,459199.0,17.4,11829800.0,158.96,1348700.0,312.3,2718980.0,35.36,3823300.0,136.2,1500612.0,23.41,2754100.0,136.54,1940900.0,829.65,567900.0,1652.0,50715.0,143.54,1366600.0,24.88,16198800.0,73.04,1490000.0,819.0,213411.0,70.34,7659300.0,55.27,2666200.0,21.6,18677100.0,80.34,498000.0,636.5,6891391.0,168.63,477500.0,175.7986,1386389.0,224.5,10638098.0,216.85,351900.0,248.23,461600.0,606.64,136200.0,39.29,2007800.0,59.64,92973497.0,929.51,1550400.0,201.4,3632816.0,610.87,562300.0,60.38,977600.0,280.73,1760300.0,104.75,249295.0,85.7,8155000.0,663.0,145749.0,10170.0,415549.0,286.76,2125700.0,30.37,5805600.0,52.27,4263300.0,72.3,2058400.0,880.0,233725.0,93.44,1797500.0,115.84,2095400.0,506.66,2127000.0,153.48,457500.0,273.0,273444.0,261.56,1139700.0,84.81,1041000.0,57.76,1484578.0,637.8,569992.0,309.84,2376300.0,73.45,769551.0,78.99,3852900.0,509.28,503800.0,479.44,459200.0,289.14,697300.0,70.53,5143600.0,90.01,3849200.0,195.6,156446.0,2079.96,201700.0,85.88,1459900.0,264.5,698783.0,40.24,3113600.0,3160.0,75819.0,158.18,431100.0,81.05,1416400.0,382.6,9713860.0,284.5,335800.0,34.25,1068181.0,552.35,330700.0,227.52,1325100.0,135.76,2207900.0,1447.0,582925.0,203.4,6482092.0,1192.0,377267.0,51.68,5564200.0,49.86,5696300.0,340.12,537600.0,212.0,495442.0,224.5,542763.0,26.15,3934500.0,162.5,2086100.0,943.21,422000.0,234.5,2408985.0,570.0,237023.0,109.69,8130700.0,57.73,3361300.0,425.8,2955890.0,77.68,12347900.0,112.28,7179300.0,607.36,278700.0,419.14,16653100.0,472.99,487500.0,312.5,371834.0,201.67,31736600.0,24.51,1251900.0,185.56,980400.0,37.79,4386200.0,1456.89,69800.0,121.2,5329487.0,840.0,273971.0,505.0,189617.0,255.5,831486.0,188.9,582686.0,393.0,111700.0,1546.0,34886.0,166.8,194034.0,23.35,11286900.0,10.355,2977330.0,72.57,2933100.0,257.87,136300.0,82.91,5815200.0,54.82,4992300.0,77.3,2139887.0,71.3,27971000.0,1008.5,5409416.0,34.22,1695700.0,81.6,8177700.0,534.07,334000.0,4.018,9563223.0,944.69,567400.0,90.08,1989000.0,253.84,1012400.0,126.86,824500.0,94.06,1005100.0,152.84,1075900.0,138.07,232347700.0,9732.4502,9600.0,353.0,6510009.0,27.48,413000.0,26.04,1494400.0,243.44,1965200.0,10270.0,252177.0,62.11,3132300.0,384.5,1777164.0,1435.0,15864.0,202.45,935500.0,97.5,1962700.0,103.26,836600.0,72.79,4935100.0,142.0,1850804.0,391.55,282213.0,10.025,3776417.0,176.12,4688700.0,80.1727,3112500.0,389.0,662567.0,105.32,2794600.0,1960.0,98217.0,53.91,10175800.0,69.54,580870.0,770.5,492842.0,367.4,380994.0,39.86,295394.0,186.955,2989800.0,,0.0,745.3333,76969.0,164.68,516300.0,142.35,1430300.0,108.22,2721100.0,179.2,476989.0,20.24,11335200.0,315.0,2108893.0,136.03,17579300.0,89.16,2304600.0,176.1,4535900.0,308.6,398713.0,184.2,705663.0,29.08,23594200.0,89.71,1293000.0,172.51,5909000.0,251.88,2413600.0,643.53,527500.0,602.0,219044.0,219.0,205739.0,142.54,1087300.0,516.0,2282238.0,97.5,2979026.0,320.5,583513.0,219.98,483300.0,120.46,1979000.0,2466.0,161579.0,120.08,3719400.0,188.52,2205800.0,494.0,497597.0,560.0,424135.0,98.82,1423000.0,86.53,954400.0,232.51,386900.0,368.31,208900.0,537.0,42774.0,128.5,1628400.0,1145.0,124977.0,32.08,3482000.0,105.0,1726463.0,682.6,16404621.0,40.175,2485734.0,343.72,440100.0,3606.0,173015.0,1601.0,507394.0,1030.0,1048006.0,135.42,1445900.0,185.5,681100.0,735.0,630111.0,98.66,264796.0,310.98,387400.0,80.67,5865400.0,178.04,9933600.0,44.09,1370700.0,139.0,1244000.0,455.0,625398.0,1826.0,27593.0,196.78,1579100.0,1758.0,257639.0,70.71,762400.0,1014.25,497300.0,3604.0,5659852.0,23.85,5191100.0,3415.0,36595.0,125.4,384556.0,277.0,1487897.0,5134.0,2589786.0,130.16,904900.0,4659.0,772278.0,206.1,582500.0,240.71,588200.0,2123.0,56756.0,636.4,2087163.0,39.29,482244.0,275.27,389500.0,50.16,752600.0,,0.0,553.83,271900.0,324.6,852416.0,143.32,1937200.0,538.6,52657431.0,772.5,369921.0,205.77,702100.0,3570.0,25558.0,354.4,6551314.0,124.64,1929700.0,122.91,515300.0,31.86,1158200.0,208.8,353392.0,855.5,148636.0,518.0,549079.0,4.606,14711250.0,101.58,1000061.0,211.55,872373.0,239.82,546200.0,274.6,16295492.0,94.76,4124700.0,67.82,7672200.0,1534.0,198317.0,548.0,177051.0,358.0,2596182.0,62.3,848393.0,77.8,1649680.0,1025.5,852618.0,83.1,569511.0,843.2,1458291.0,142.5,6497528.0,124.4,436436.0,2589.5,5458800.0,52.56,643560.0,384.16,849500.0,185.26,769196.0,118.21,571900.0,44.7,7048100.0,1643.0,2414613.0,862.0,2638068.0,1395.0,223396.0,1089.0,2065287.0,296.6,430800.0,545.46,931600.0,134.0,972226.0,89.84,2764600.0,271.0,474032.0,69.39,646800.0,171.68,888800.0,527.52,639200.0,226.0,167129.0,175.0,1991446.0,6925.0,197798.0,83.15,1998400.0,93.55,1598898.0,180.0,4418329.0,189.8,4252.0,1874.0,4575832.0,1428.0,344140.0,162.5,627480.0,839.4,5990971.0,228.21,282600.0,776.5,1830610.0,13.24,5936100.0,12.06,2497779.0,130.18,644900.0,25.82,1672431.0,90.93,2425400.0,245.71,1061000.0,243.65,387764.0,72.2,2418148.0,1136.0,72148.0,2593.0,855549.0,45.29,2362500.0,108.85,737700.0,99.15,1519300.0,2526.0,324381.0,120.9,159848.0,53.69,3131800.0,359.71,698600.0,108.6,486064.0,75.22,2743500.0,21.26,33512200.0,54.85,1046300.0,708.0,4128365.0,2705.0,224743.0,225.5,1225892.0,1411.63,152700.0,453.84,165300.0,194.0,3627600.0,73.82,886900.0,148.31,1325300.0,169.6,2561754.0,1800.0,61949.0,87.42,184606.0,133.64,1423700.0,43.59,11344500.0,107.4,1333031.0,157.97,2534300.0,47.0,8532870.0,596.0,304458.0,89.2,585825.0,115.24,4697500.0,126.31,278700.0,603.79,1006400.0,267.0,1171667.0,215.91,2655700.0,886.5,887797.0,1066.1899,111700.0,45.59,1810000.0,166.66,1960700.0,98.6,4068655.0,63.05,725600.0,328.4,372080.0,109.68,911000.0,234.0,843307.0,240.12,1127200.0,346.0,512647.0,356.5,14242809.0,219.16,86291900.0,59.85,1819000.0,404.97,688900.0,117.97,2641200.0,62.49,2279185.0,155.43,725100.0,156.75,9286868.0,208.66,3291600.0,88.43,722400.0,599.69,183400.0,63.53,8236000.0,84.94,14752400.0,40.23,7408843.0,43.94,3116000.0,220.45,893600.0,135.2,3246337.0,369.32,883600.0,4822.0,1444951.0,57.66,594379.0,605.4,2447100.0,245.27,1735800.0,134.57,2319600.0,838.05,439200.0,76.84,207905.0,212.0,535052.0,47.12,8166700.0,914.0,469764.0,1051.0,1169334.0,280.68,3996600.0,903.0,131431.0,592.0,395530.0,32.78,2654000.0,30.07,1643398.0,141.17,1379000.0,113.29,971900.0,248.7,1387300.0,32.05,1084438.0,74.14,51001791.0,478.0,147365.0,96.45,55461.0,92.16,575309.0,269.23,601800.0,188.39,440000.0,484.82,743900.0,132.26,12001900.0,385.5,137338.0,63.93,1702100.0,11.39,5050400.0,963.5,3500576.0,43.19,9923500.0,188.37,621500.0,357.25,182300.0,,0.0,7.54,19693500.0,242.47,1155600.0,50.514,5856656.0,96.3,1401700.0,2124.0,314273.0,127.6,2195700.0,62.16,30758800.0,1238.0,314505.0,620.0,59817.0,213.5,982100.0,51.02,5247300.0,80.29,9914500.0,466.0,2117137.0,753.8,4211796.0,,0.0,59.26,1629500.0,146.12,972800.0,295.35,956800.0,3067.0,258989.0,292.65,555700.0,346.5,923501.0,32.59,4762100.0,103.95,2160800.0,63.02,3148600.0,124.08,9808100.0,303.0,831746.0,137.24,657200.0,134.65,1037900.0,30.39,748209.0,104.83,1110700.0,377.68,240300.0,196.74,1245100.0,192.65,1616400.0
2024-10-15,331.0,1622757.0,144.58,1251200.0,114.0,2041925.0,2181.5789,3213436.0,233.85,64751400.0,191.86,6553500.0,160.15,5085713.0,2349.0,1203420.0,60.48,1962452.0,133.27,3502700.0,116.05,6544900.0,40.93,968749.0,14.015,5163285.0,108.06,2561800.0,368.66,2955900.0,30.3,3767593.0,508.03,3605700.0,225.87,4112200.0,57.67,2169300.0,2776.0,877727.0,290.04,1532000.0,239.7,406568.0,286.48,1602400.0,1369.6,67035.0,87.93,1288000.0,17.41,10491900.0,113.99,3009800.0,,0.0,227.0,748284.0,5756.0,770936.0,171.82,902999.0,76.98,3340300.0,135.76,1876035.0,194.79,286200.0,464.5,622367.0,287.57,932000.0,103.29,1123000.0,95.74,2645400.0,198.0,91891.0,219.15,934900.0,193.01,2423500.0,149.53,1149400.0,2170.0,101625.0,301.1,781252.0,1220.0,566688.0,191.02,16613200.0,11.37,7131400.0,156.64,50768000.0,169.38,1160600.0,325.09,1956200.0,511.23,489000.0,229.43,2310100.0,187.69,32178900.0,98.0775,16107600.0,1796.5,1257084.0,107.8,173271.0,357.89,1175800.0,80.95,1379200.0,24.85,8377000.0,139.6,438337.0,323.23,2092400.0,65.7,15083600.0,141.55,2520500.0,70.0,2628600.0,121.2,1127700.0,150.67,9584300.0,415.8,175509.0,211.4,1147772.0,1494.0,307641.0,730.43,9350700.0,435.0,621822.0,142.0,529900.0,364.5,920368.0,877.8,1751397.0,480.9,4686405.0,223.64,773400.0,175.98,27657500.0,219.88,425800.0,141.2,833600.0,434.12,625200.0,277.31,2264600.0,11850.0,1722564.0,3100.0,189200.0,152.35,11241700.0,1295.5,4844767.0,477.2,539218.0,42.14,61490000.0,625.0,142625.0,154.5,91171.0,66.03,1843600.0,234.05,38896576.0,45.92,3193553.0,2705.0,3340371.0,36.65,3927300.0,26.53,4105427.0,147.0,1701715.0,155.4,4536468.0,9.442,58035936.0,97.57,2369600.0,442.4,667031.0,314.5,1495185.0,241.82,1127300.0,131.9,325052.0,20.25,3389700.0,802.0,1635142.0,48.73,2148300.0,94.68,1119000.0,4035.0,97081.0,735.0,223843.0,369.5,614189.0,191.55,1429200.0,76.23,6490800.0,4786.0,201363.0,4307.77,182800.0,36.32,5208700.0,195.72,909500.0,1007.0,618800.0,431.0,2920186.0,410.1,4299786.0,75.28,952992.0,52.76,10579100.0,664.0,58533.0,65.6,1386058.0,113.2,2889099.0,63.71,2926156.0,64.64,252689.0,3582.0,1999359.0,304.5,535510.0,564.0,299369.0,392.5,58233839.0,321.4,243782.0,221.75,411200.0,646.0,2000590.0,428.0,452611.0,569.0,117494.0,462.68,3929900.0,105.86,1271000.0,1396.0,107224.0,516.0,643595.0,103.6,3574922.0,86.77,6087400.0,145.55,17653604.0,472.0,6391400.0,1390.0,112574.0,30.44,1067108.0,3306.0,859431.0,156.32,2615800.0,86.48,1537500.0,1222.0,858028.0,473.8,3195228.0,62.64,35348100.0,15.0,2013312.0,29.58,4562500.0,111.98,2050400.0,182.05,354376.0,81.61,2922700.0,387.99,2715100.0,287.4,1239200.0,379.6,286224.0,16.555,4311908.0,210.5,1636000.0,122.77,1620200.0,2440.0,472750.0,7300.0,5278.0,2804.0,454941.0,114.3,2866000.0,1477.0,1270847.0,161.8,679881.0,269.47,2477200.0,220.13,959500.0,85.07,1685400.0,43.48,5528500.0,4760.0,67346.0,104.35,1332800.0,364.5,355687.0,109.1,1181200.0,91.3,2023091.0,331.94,775600.0,348.84,1317800.0,136.8,515300.0,3635.0,30282.0,101.55,3844800.0,3.35,357270.0,163.34,1076400.0,42.11,14841700.0,319.5,362933.0,224.82,1589900.0,59.81,8134900.0,332.68,545600.0,70.3,1648000.0,122.65,51787141.0,68.48,6868100.0,29.96,3940000.0,96.2,3437984.0,156.73,2164700.0,58.72,340779.0,108.55,829400.0,105.21,6395700.0,233.12,3260000.0,342.54,431400.0,48.36,2072300.0,2461.0,2625086.0,54.85,3957600.0,119.67,1093900.0,3816.0,1889244.0,92.97,3755200.0,193.87,553700.0,288.35,3850800.0,184.2,722301.0,302.31,3765400.0,35.82,5390457.0,54.08,20066300.0,78.22,2019000.0,35.5,12259100.0,210.7,1318400.0,231.0,5348697.0,24.09,6777200.0,77.38,3863700.0,57.3,3149700.0,429.0,636515.0,89.0,2411444.0,65.0,17216600.0,147.73,6704600.0,5090.0,153002.0,45.01,3082600.0,57.61,3086700.0,52.73,9175400.0,148.87,3611000.0,63.96,1678400.0,215.5,336558.0,15.916,9809654.0,5040.0,115089.0,35.4435,5670514.0,126.88,2703900.0,401.99,834600.0,903.5,145392.0,161.85,1966900.0,125.83,6016600.0,139.0,95663.0,80.57,6580500.0,106.3,1305786.0,2579.5,4048624.0,149.35,861500.0,189.4,2360700.0,37.97,2316582.0,272.68,1905400.0,94.22,6535800.0,2300.0,123562.0,161.21,2637000.0,67.73,2827800.0,1192.0,276334.0,22.32,3609600.0,55.1,2197086.0,294.8,539895.0,191.28,585300.0,52.57,4210700.0,4362.0,434105.0,427.26,657500.0,160.14,1332300.0,648.5,755528.0,642.0,579968.0,32.88,1926172.0,127.39,1901500.0,28.02,8875114.0,35.95,1322933.0,117.12,2863200.0,164.57,808300.0,41.2,8384900.0,67.1,5620100.0,146.42,1635000.0,66.99,3956000.0,258.25,849000.0,105.45,2748900.0,33.31,768406.0,731.0,360738.0,1742.0,221179.0,290.13,934800.0,388.24,333100.0,85.07,2384200.0,91.43,4638400.0,216.2,519248.0,143.4,596467.0,483.87,2236100.0,211.6,10219679.0,110.32,934600.0,109.25,2585800.0,29.85,1212483.0,7.209,28112858.0,16.085,5883718.0,13.964,23683990.0,911.0,314002.0,681.0,2763172.0,13.185,5680335.0,127.28,2949200.0,844.0,252184.0,198.49,563900.0,878.03,558100.0,73.96,1249600.0,36.28,5318800.0,55.28,301292.0,525.65,129900.0,65.4,3339800.0,174.2,558363.0,96.5,959639.0,292.62,471600.0,338.04,1861800.0,66.68,2230000.0,60.34,1460700.0,68.9,4023800.0,157.2,879204.0,40.56,6077300.0,121.35,1177400.0,151.2,960500.0,3927.0,1142846.0,171.13,938400.0,518.0,5685484.0,10.84,53097100.0,614.0,395668.0,38.455,7604200.0,1050.0,698062.0,210.5,1459140.0,47.28,11855000.0,469.11,204200.0,265.92,1363200.0,43.5,2315900.0,683.0,58655.0,367.0,658346.0,217.0,608500.0,86.0,944783.0,138.2,5130646.0,840.0,522419.0,194.02,3223554.0,2061.05,123000.0,89.05,3310800.0,44.65,5339800.0,20.0,235100.0,5100.0,28031.0,41.83,2177100.0,806.0,259630.0,33.73,1335295.0,654.5,488788.0,113.18,511400.0,88.0,540633.0,500.0,364630.0,201.98,2807500.0,308.5,481385.0,82.64,5379000.0,58.2517,3361822.0,974.5,168464.0,43.85,1820136.0,11700.0,82218.0,74.0,1157985.0,300.21,898600.0,162.92,836100.0,6880.0,1805.0,190.57,3824300.0,90.71,2474300.0,482.0,544132.0,266.36,2190200.0,40.26,1478100.0,1035.4,389812.0,85.82,5133500.0,71.23,3709900.0,110.8,637600.0,23.11,2410701.0,403.55,30531180.0,45.76,4078700.0,47.85,12532100.0,217.5,1110245.0,2050.0,79473.0,166.9,14829300.0,165.46,20247200.0,140.41,1153900.0,334.0,1088037.0,102.85,1698100.0,2816.0,371043.0,241.0,1980648.0,166.84,857800.0,393.0,407888.0,522.38,4525400.0,165.0,462047.0,1494.0,8575687.0,1085.5699,265100.0,29.23,9345300.0,71.64,1164800.0,85.65,2337896.0,15.59,19917300.0,269.7,1625537.0,401.26,1602800.0,415.58,3693000.0,97.02,322987.0,83.88,343339.0,172.0,859971.0,881.0,103071.0,507.0,1512852.0,125.4,4711432.0,118.59,1273300.0,259.33,302400.0,1961.0,489758.0,1958.0,180845.0,2479.0,687919.0,381.1,19081812.0,236.12,1247100.0,308.6,774949.0,263.5,115900.0,150.05,238249.0,207.0,980240.0,81.66,1546700.0,204.7785,4189252.0,20.74,14362600.0,36.97,6502100.0,2100.0,91616.0,31.14,2068200.0,669.2,23543749.0,71.1,1631600.0,843.0,193869.0,17.92,6507400.0,1135.0,886816.0,184.33,1805700.0,370.0,242363.0,107.8,693244.0,451.39,385197.0,257.6,3151000.0,2270.0,157062.0,898.5,1210692.0,181.5,181481.0,103.91,2479600.0,334.0,120459.0,206.9,28342232.0,14.07,9776096.0,232.96,3350600.0,186.0,538734.0,165.18,2621800.0,2062.0,1708496.0,1180.0,51223.0,473.92,607200.0,393.0,975934.0,211.72,479700.0,106.07,1083400.0,30.475,4527655.0,936.5,573286.0,8424.0,458916.0,378.0,1429178.0,3288.0,1342506.0,2272.0,1604814.0,1788.0,820983.0,768.5,804053.0,66.29,1178600.0,827.0,2139499.0,16.0,11113111.0,126.2,4005102.0,22.66,68900600.0,617.89,1259300.0,33.46,3665100.0,596.0,570958.0,47.74,6317400.0,31.63,4011883.0,48.6,1927113.0,232.98,1087500.0,100.67,1932400.0,122.0,1144400.0,3.9305,101351683.0,478.47,1313300.0,530.04,206000.0,101.4,1529252.0,5105.0,250643.0,77.3,7637819.0,261.35,729600.0,54.1,1680702.0,17.7,4632700.0,171.0,623173.0,136.9703,842643.0,1024.0,445253.0,174.65,1655900.0,124.26,1268200.0,76.6,3095400.0,132.9,10718156.0,707.5,137899.0,461.0,1204873.0,100.5,911692.0,547.0,720897.0,572.0,1579956.0,995.0,378769.0,184.71,520300.0,1484.0,683950.0,107.8,2185944.0,164.1,10548000.0,222.39,9235800.0,1084.0,965821.0,86.5,928517.0,141.8,1983173.0,80.93,1305900.0,36.92,8014700.0,230.4,431115.0,17.49,11298800.0,158.06,2345700.0,312.2,21456835.0,35.72,5578800.0,138.0,2422181.0,24.02,7152800.0,135.78,2352600.0,707.72,2870900.0,1662.0,74795.0,145.23,1964000.0,24.76,19919500.0,73.67,1924200.0,811.0,93904.0,70.34,10358700.0,56.14,2979900.0,21.76,11925300.0,80.33,622300.0,641.5,1273337.0,167.7,616400.0,179.1288,1540823.0,223.3,23877678.0,216.68,595500.0,245.3,573600.0,595.1,281500.0,39.0,2168000.0,60.08,141352890.0,913.32,2284200.0,203.2,7303910.0,605.0,849600.0,61.08,1615500.0,281.83,2369100.0,103.55,455146.0,76.36,25611300.0,667.0,336592.0,10255.0,1476979.0,287.48,1948600.0,30.49,5410000.0,50.95,5008600.0,71.31,2199600.0,872.0,225274.0,92.07,2170400.0,115.35,1951200.0,507.23,2885900.0,152.66,609100.0,271.0,291463.0,260.58,1252400.0,85.13,1264800.0,57.27,2866690.0,625.4,638849.0,313.34,3067100.0,74.7,893212.0,75.23,7695200.0,513.67,908300.0,487.18,752900.0,284.66,681000.0,71.8,5888600.0,89.84,4173700.0,195.4,73034.0,2033.62,330700.0,85.66,2446300.0,261.0,333886.0,39.39,2797000.0,3180.0,132638.0,159.85,740800.0,81.49,1224100.0,386.7,6682443.0,288.26,332200.0,33.72,1644008.0,561.89,414300.0,226.06,1820600.0,135.73,2465800.0,1402.0,1192885.0,202.5,9721629.0,1188.0,670455.0,52.62,7999600.0,49.9,5140800.0,322.95,753900.0,212.0,654486.0,228.5,509262.0,25.53,3849300.0,157.02,2557800.0,894.69,854100.0,235.0,2723475.0,563.0,236097.0,111.53,9109500.0,57.31,4087300.0,417.5,4228134.0,79.41,25056300.0,112.22,8925200.0,613.3,333500.0,418.74,18900200.0,473.41,577100.0,309.0,633462.0,194.31,23114600.0,23.78,1244100.0,185.88,1814300.0,38.62,3470700.0,1453.4,94000.0,117.8,4041398.0,835.0,185581.0,510.6,261720.0,251.0,598031.0,186.7,183287.0,386.0,118790.0,1540.0,74372.0,169.4,491624.0,24.3,14673100.0,10.425,5349065.0,73.03,1911300.0,257.18,170400.0,82.79,15824900.0,55.68,6538300.0,75.4,3141293.0,70.598,29328000.0,1017.5,9430421.0,34.49,1728100.0,82.12,11804400.0,526.93,710700.0,4.031,17986387.0,927.96,1081600.0,89.14,1925200.0,254.33,1077900.0,125.38,1206500.0,94.38,1112000.0,151.64,1843000.0,131.6,377831000.0,9768.29,15400.0,355.0,19384482.0,27.92,965200.0,26.47,2688100.0,232.85,3611900.0,10245.0,258975.0,63.36,3863200.0,369.6,2502688.0,1445.0,14194.0,201.46,1302500.0,94.98,3075800.0,104.02,1735000.0,69.32,9303900.0,138.8,13975345.0,376.4,631888.0,10.075,6539676.0,174.09,5848600.0,79.3333,5329500.0,384.6,1042879.0,104.48,2350400.0,1938.0,100919.0,51.56,14928800.0,68.24,574468.0,740.0,737126.0,367.8,289600.0,39.72,490008.0,187.22,7458000.0,,0.0,756.1666,82037.0,164.93,511800.0,142.3,1499900.0,106.41,2574300.0,179.6,1248828.0,20.41,12975800.0,308.2,2848123.0,128.21,18462400.0,88.17,3724200.0,175.9,5802300.0,308.0,430071.0,185.0,4207266.0,29.44,29009900.0,89.99,1746400.0,173.57,7172200.0,251.6,3897800.0,638.02,632300.0,586.0,209884.0,216.5,159580.0,144.62,1397400.0,518.0,3024361.0,97.1,2624365.0,320.0,440415.0,220.8,563400.0,121.39,5453600.0,2508.0,212420.0,120.42,5496700.0,192.34,2972500.0,493.5,930129.0,567.0,710962.0,98.49,1424100.0,87.05,1247700.0,230.07,390700.0,364.68,316300.0,530.0,38822.0,129.87,1750400.0,1170.0,250683.0,32.34,3210100.0,104.8,1295010.0,661.8,7066899.0,38.88,6512038.0,344.99,617500.0,3552.0,152806.0,1662.0,1263684.0,1027.5,1336787.0,131.4,2338300.0,184.01,795200.0,725.0,587630.0,98.48,386583.0,305.54,618500.0,79.55,7291600.0,174.09,12910400.0,43.88,647000.0,141.6,1931051.0,455.6,1029326.0,1822.0,116736.0,202.42,2851200.0,1746.0,211471.0,71.59,612000.0,1016.53,514400.0,3672.0,3442391.0,23.76,10043000.0,3370.0,26961.0,124.5,501116.0,274.5,1304385.0,5041.0,3371710.0,133.14,1477300.0,4691.0,2559901.0,201.25,848800.0,239.18,1024700.0,2084.0,78671.0,642.8,1915984.0,39.18,815005.0,272.22,494900.0,49.97,1166000.0,,0.0,556.18,381600.0,323.8,1045960.0,146.25,2956300.0,540.6,27193128.0,770.0,667028.0,206.49,983900.0,3400.0,74283.0,350.0,10722944.0,125.03,7521300.0,124.36,937500.0,31.8,1844553.0,208.4,795938.0,866.5,849398.0,512.0,191513.0,4.634,22410703.0,100.66,2300503.0,209.8,1922303.0,249.31,3295400.0,277.2,12300177.0,95.04,6264100.0,71.96,21705700.0,1511.0,294465.0,534.0,538178.0,361.6,4370422.0,60.6,1122007.0,77.6,2928334.0,1013.0,1290506.0,83.5,1093482.0,841.8,4081103.0,144.5,4765341.0,124.0,736513.0,2502.5,13003763.0,51.98,556941.0,388.55,1037100.0,182.84,1385425.0,120.54,797600.0,42.95,10230900.0,1640.0,733301.0,844.2,2821144.0,1379.0,830272.0,1084.5,4839426.0,295.68,693200.0,517.56,1493500.0,135.0,958359.0,90.71,3716600.0,270.5,1134925.0,69.72,957500.0,174.63,1374000.0,528.45,1298400.0,225.0,230097.0,175.8,668510.0,6665.0,236691.0,84.03,6532000.0,94.15,2724771.0,180.2,2232727.0,187.2,7370.0,1898.5,12652515.0,1428.0,766358.0,163.4,1766731.0,822.0,6453616.0,226.7,601900.0,793.0,2090884.0,12.91,7912900.0,12.004,2448287.0,128.46,1294400.0,25.015,2762028.0,91.82,5898700.0,244.07,1302900.0,240.15,885222.0,71.8,3330943.0,1140.0,198695.0,2622.0,947545.0,44.44,5012300.0,107.07,1421300.0,98.56,3400400.0,2506.0,351062.0,121.5,280492.0,53.29,4015500.0,358.98,976000.0,102.4,792555.0,75.56,3757000.0,21.51,35942600.0,54.49,1587000.0,745.0,6249923.0,2705.0,55700.0,226.0,3293034.0,1390.52,156000.0,450.3,303700.0,190.89,1849400.0,73.59,579900.0,146.29,1066200.0,166.6,2337281.0,1812.0,95103.0,89.58,398197.0,127.36,2843600.0,43.91,12720900.0,106.8,800548.0,160.69,2987800.0,46.74,5908569.0,594.0,373018.0,88.3,1515009.0,116.76,7378400.0,125.36,558800.0,600.52,1290600.0,264.5,969009.0,217.03,3382500.0,894.0,1011281.0,1036.67,94600.0,45.2,2976100.0,161.87,1927800.0,96.5,5773533.0,61.72,874100.0,327.2,446978.0,109.46,898900.0,231.0,1091349.0,240.88,1491100.0,345.0,376277.0,356.6,23149696.0,219.57,62988800.0,59.87,1720200.0,397.5,1155800.0,117.68,2352800.0,59.49,7458044.0,156.05,1310200.0,160.15,20862580.0,199.84,6818800.0,87.85,682800.0,601.05,253100.0,64.05,12808000.0,83.2,14858500.0,40.24,9363866.0,44.51,1956200.0,225.34,1123000.0,134.0,4343108.0,369.49,1001500.0,4867.0,6341964.0,58.48,1749488.0,556.29,11939400.0,245.79,1858000.0,133.8,2957500.0,833.68,432700.0,77.74,255293.0,210.5,1405793.0,47.0,8595500.0,920.0,790342.0,1072.0,1686386.0,279.29,5807000.0,874.0,178319.0,581.0,306193.0,32.82,5124700.0,29.85,2230946.0,134.65,3247800.0,112.88,1030300.0,252.79,972900.0,32.44,1599381.0,74.3,49366934.0,473.5,142476.0,95.6,75483.0,91.78,695600.0,269.57,500700.0,188.07,461300.0,484.3,1251000.0,128.29,6937800.0,384.0,156853.0,64.29,3291800.0,11.84,6745400.0,970.0,1952168.0,43.74,15444500.0,187.25,846700.0,360.0,394500.0,,0.0,7.6,25360700.0,244.83,2187200.0,50.6047,7904396.0,97.22,2376200.0,2108.0,415111.0,129.25,2442800.0,63.03,24693400.0,1256.0,460772.0,606.0,638112.0,213.79,1180400.0,50.9,5434000.0,81.65,13276200.0,443.4,404996.0,759.2,3162008.0,,0.0,58.92,1827100.0,148.12,1638700.0,291.04,925300.0,3072.0,723677.0,291.14,394300.0,344.5,1337587.0,33.05,4210000.0,99.22,4169200.0,63.43,3413200.0,120.35,15771300.0,308.0,213900.0,136.68,899700.0,133.22,1421700.0,30.52,935239.0,104.6,1485700.0,375.3,302900.0,195.16,1389300.0,192.39,1414600.0
2024-10-16,332.0,633309.0,139.11,1702100.0,116.5,4012804.0,2217.3826,1426555.0,231.78,34082200.0,190.46,5576000.0,167.75,4883020.0,2368.0,832532.0,59.92,1267739.0,135.15,3691500.0,117.82,7356200.0,41.73,773214.0,14.06,5471902.0,107.47,1696200.0,372.26,2110700.0,30.19,2660458.0,502.54,1859100.0,227.49,1585700.0,58.29,1610900.0,2714.0,519829.0,290.7,1242100.0,224.7,989714.0,289.19,1364300.0,1366.6,51320.0,88.73,866300.0,17.89,10226900.0,114.38,1237600.0,,0.0,228.0,507209.0,5936.0,517932.0,171.88,498518.0,77.14,3144900.0,135.96,1367862.0,196.86,283200.0,481.0,930262.0,289.52,1004900.0,103.58,2306100.0,98.25,1875900.0,193.8,52933.0,216.05,1499100.0,195.65,1459200.0,150.93,551800.0,2170.0,110680.0,301.2,553450.0,1224.0,634580.0,184.59,10972600.0,11.3,3873300.0,156.13,30575800.0,169.71,1505400.0,321.63,1776700.0,517.57,468500.0,227.52,1518100.0,186.89,23456800.0,101.52,6859200.0,1819.5,1116174.0,110.4,469949.0,358.39,920700.0,80.23,1158100.0,24.8,4495900.0,137.0,2470662.0,326.7,1886500.0,67.0,6848400.0,142.85,2360300.0,70.36,2512300.0,122.67,750000.0,152.5,5052100.0,411.8,93804.0,218.4,1607809.0,1520.0,260124.0,683.52,10296200.0,439.0,210359.0,143.94,446200.0,364.5,1284285.0,882.8,3728229.0,479.5,7158840.0,225.69,576600.0,176.82,15285100.0,214.93,495000.0,142.58,651600.0,433.83,376100.0,281.68,2243600.0,12024.0,1339651.0,3128.6399,133700.0,154.9,8356200.0,1308.0,6715727.0,485.8,422813.0,42.8,42437800.0,629.0,52980.0,155.0,222791.0,67.29,1592200.0,237.05,35189461.0,46.32,1679825.0,2750.0,3696411.0,36.76,2832100.0,26.425,3972932.0,147.4,659437.0,158.5,14755515.0,9.288,57272109.0,98.68,2454400.0,449.8,917161.0,320.0,614385.0,240.24,1125700.0,130.8,353006.0,20.54,2400900.0,791.5,2494782.0,49.42,1704600.0,95.12,1318600.0,4045.0,48737.0,733.0,154890.0,368.0,849232.0,189.0,985000.0,77.3,3340200.0,4873.0,252357.0,4337.27,124000.0,36.74,3188400.0,198.25,1034100.0,1015.75,547100.0,441.8,6158438.0,407.4,1880917.0,74.74,798822.0,53.37,7624300.0,656.0,133979.0,65.42,912659.0,112.6,2976003.0,64.48,2547930.0,63.78,244369.0,3634.0,966266.0,311.0,667896.0,572.0,220564.0,395.45,84889024.0,332.6,546418.0,219.23,412200.0,654.6,3411882.0,437.0,690523.0,563.0,156555.0,465.69,3166300.0,106.33,1184100.0,1410.0,86210.0,527.0,459012.0,103.8,905783.0,87.0,4134600.0,146.15,37378584.0,494.0,7793519.0,1385.0,78766.0,30.28,721926.0,3356.0,666102.0,159.71,3962000.0,87.4,907900.0,1244.0,166154.0,490.8,1255227.0,64.25,20208800.0,14.815,2328542.0,29.72,5139600.0,112.55,1405400.0,182.1,265335.0,81.05,3326300.0,393.62,1551600.0,293.1,1088400.0,384.0,372107.0,16.55,4790817.0,210.7,800900.0,124.37,1210400.0,2452.0,410941.0,7080.0,2946.0,2806.0,318501.0,115.68,2110900.0,1494.0,887729.0,158.6,539392.0,262.95,2151500.0,220.16,820900.0,84.58,1925400.0,42.41,10866300.0,4750.0,111817.0,104.66,1059500.0,366.0,578459.0,110.64,1077000.0,92.2,1277405.0,330.22,607700.0,358.58,970300.0,138.22,588000.0,3585.0,35305.0,101.19,4188300.0,3.34,395020.0,163.43,722400.0,42.25,11768000.0,334.0,509997.0,227.17,1248200.0,59.12,5865700.0,333.87,717500.0,71.17,1739000.0,124.7,16604954.0,69.3,4706300.0,30.11,4654500.0,97.5,1981475.0,158.07,1942200.0,58.68,259458.0,108.56,695800.0,105.16,4602900.0,236.57,1701000.0,344.92,514700.0,48.35,1065800.0,2512.0,2037132.0,54.54,3864700.0,120.85,1106900.0,3803.0,576629.0,92.85,3336100.0,195.11,516500.0,290.86,3497000.0,187.6,952320.0,306.24,2889200.0,35.76,3148393.0,56.38,32382300.0,77.23,2764700.0,35.47,17624000.0,212.93,1140900.0,231.6,4387219.0,23.74,4621900.0,77.6,2351900.0,58.95,2482500.0,432.5,777161.0,89.0,1966768.0,65.02,10734000.0,148.73,4303700.0,5170.0,149335.0,44.64,2569800.0,60.55,8468400.0,56.31,18957900.0,149.86,1751200.0,63.96,892400.0,215.9,228395.0,16.082,5067823.0,5155.0,155438.0,35.6862,2269783.0,126.0,2464100.0,409.37,867600.0,894.0,135301.0,161.16,1505300.0,126.73,3833100.0,138.0,74617.0,82.23,4794700.0,107.25,1298639.0,2577.0,5278372.0,148.93,524400.0,192.43,1447100.0,37.98,1787914.0,268.03,2820000.0,96.75,9936300.0,2328.0,74168.0,162.13,1307600.0,68.02,2541300.0,1221.0,224632.0,22.69,4387600.0,55.25,1739079.0,297.8,310575.0,192.79,750300.0,52.94,4492900.0,4330.0,341387.0,428.36,502200.0,162.93,1127400.0,661.5,780441.0,652.0,199373.0,32.59,2082812.0,128.47,780700.0,28.19,5306547.0,35.91,1098070.0,119.78,4776800.0,164.82,513500.0,40.69,7566400.0,69.9,4703600.0,145.04,1283000.0,66.92,2804300.0,259.75,464500.0,106.14,1869200.0,33.62,876135.0,742.0,264264.0,1809.0,333904.0,289.96,1177200.0,386.07,359100.0,85.96,1762200.0,90.85,3293000.0,215.5,367466.0,142.2,656239.0,496.96,1828500.0,213.8,5809697.0,108.72,952100.0,110.59,1656900.0,30.15,720307.0,7.285,22207008.0,16.14,4035470.0,14.036,13110493.0,910.5,170707.0,712.0,1919706.0,13.275,3046908.0,127.36,1939400.0,850.0,127785.0,199.45,1031600.0,880.2,260500.0,74.69,920700.0,36.68,4304200.0,54.9,296033.0,513.32,155300.0,65.75,2259900.0,175.0,658231.0,96.9,762478.0,297.48,224900.0,341.1,839900.0,67.16,3147200.0,61.15,1382200.0,68.3,3786300.0,158.6,722581.0,40.97,7927700.0,121.77,992800.0,150.84,1260600.0,3919.0,1169778.0,172.12,1016400.0,527.4,4342399.0,11.03,46996400.0,619.0,2132740.0,38.885,5260600.0,1058.0,546566.0,214.0,1854822.0,47.97,7360400.0,470.46,285800.0,271.8,1713700.0,43.9,3053500.0,681.1,95724.0,361.0,897045.0,215.86,484900.0,86.5,2055172.0,137.9,1158621.0,845.0,925229.0,197.7,2611713.0,2051.78,118500.0,89.79,2083400.0,44.98,3661600.0,20.03,162900.0,5190.0,32533.0,42.08,1286500.0,819.5,172797.0,33.67,1280262.0,669.0,627933.0,113.5,422800.0,87.4,560516.0,508.0,368577.0,205.62,2397400.0,313.5,1012673.0,82.12,2696400.0,58.1989,1780834.0,975.0,361804.0,48.55,2586489.0,11660.0,56428.0,74.9,1178576.0,304.87,838100.0,163.85,556900.0,6900.0,4028.0,192.18,2912800.0,90.22,1823100.0,497.0,2666177.0,274.77,1844900.0,40.3,1044500.0,1052.8,340031.0,86.75,3181200.0,71.0,3240400.0,110.87,407600.0,23.175,2380268.0,406.65,37995073.0,46.01,2818100.0,49.01,10152800.0,217.0,1074314.0,2075.0,71244.0,166.74,9968500.0,165.16,16406000.0,143.16,879700.0,341.0,573513.0,101.74,1553900.0,2856.0,244150.0,246.5,1730687.0,167.1,434400.0,399.0,394914.0,529.86,2649000.0,163.2,634047.0,1496.0,6599984.0,1112.9301,209000.0,29.3,6688300.0,71.61,1388300.0,85.75,1761076.0,15.84,16845900.0,263.4,1175407.0,409.23,1769000.0,418.61,2429000.0,96.46,370673.0,84.68,375606.0,172.0,501347.0,913.0,268651.0,502.0,926326.0,126.4,3865737.0,119.62,1222500.0,260.66,246700.0,2002.0,256079.0,2005.0,275638.0,2482.0,750741.0,384.8,19909927.0,237.49,1019900.0,318.6,3162308.0,258.6,92533.0,152.15,294899.0,218.0,1597077.0,81.94,1296200.0,206.3714,2754780.0,20.89,13599300.0,37.18,3413800.0,2105.0,73111.0,31.23,2239400.0,672.8,18080653.0,71.75,964700.0,852.0,126958.0,17.99,4461000.0,1135.0,513793.0,184.81,1194300.0,368.5,112656.0,110.4,625974.0,454.06,313610.0,255.57,1773300.0,2290.0,136284.0,919.5,1030660.0,182.5,300091.0,105.31,1511000.0,337.0,122846.0,212.0,43278810.0,14.175,6572988.0,233.67,2846700.0,192.4,657098.0,165.13,1735500.0,2108.0,2397331.0,1188.0,95559.0,463.89,991100.0,396.0,572190.0,210.6,306400.0,105.71,819000.0,30.375,3749927.0,945.5,687146.0,8562.0,446811.0,380.5,623094.0,3326.0,1648997.0,2295.0,3565787.0,1791.0,668857.0,783.5,746114.0,66.17,857200.0,809.2,5630659.0,15.854,7860575.0,127.4,3159965.0,22.31,62151800.0,609.39,1132400.0,34.24,2837300.0,598.0,483749.0,47.98,4901700.0,31.93,4565242.0,48.5,1707619.0,233.06,870100.0,100.39,1556700.0,123.42,1231400.0,3.92,96301282.0,476.59,1037500.0,531.06,172700.0,100.4,749986.0,5080.0,331438.0,78.4,8558947.0,260.83,682200.0,54.96,2203149.0,18.17,2181300.0,170.5,516067.0,139.8317,682255.0,1018.0,521263.0,180.15,3017100.0,123.87,781900.0,76.39,2547100.0,136.35,8340059.0,703.0,361379.0,462.0,177028.0,100.0,394037.0,547.0,229577.0,571.0,1291237.0,1000.0,240161.0,185.67,315800.0,1502.0,722819.0,108.4,1834512.0,164.28,5982100.0,223.64,6382500.0,1102.0,375549.0,87.3,547324.0,144.6,1591204.0,81.06,808900.0,36.64,6041400.0,228.5,482630.0,17.7,11862200.0,157.25,959700.0,316.1,8385224.0,35.81,5026100.0,141.0,5436404.0,24.35,4771600.0,135.67,2433100.0,682.59,2280600.0,1664.0,102399.0,145.94,1819300.0,24.93,17604000.0,74.81,1250800.0,830.0,204432.0,70.57,7937300.0,56.65,2947900.0,21.73,13919600.0,80.59,908500.0,658.5,4511542.0,168.07,611400.0,182.3911,1405810.0,229.1,16074867.0,216.69,345700.0,248.14,491500.0,600.54,208200.0,39.4,2312600.0,61.2,164722219.0,916.42,1645400.0,208.4,4125019.0,612.83,549200.0,62.29,1760600.0,284.05,1754900.0,104.5,632914.0,74.14,20469200.0,656.0,360762.0,10320.0,1260506.0,294.21,2344000.0,30.91,6313300.0,51.68,2725200.0,69.75,3777300.0,875.0,229600.0,91.92,1798200.0,114.41,1918000.0,514.07,2956700.0,153.91,503900.0,271.5,358556.0,262.57,709200.0,85.56,936100.0,56.77,2841983.0,602.4,1140718.0,312.92,1821300.0,74.15,756881.0,75.89,4499100.0,510.93,876600.0,490.04,587800.0,278.39,684400.0,71.91,4231300.0,89.99,3773300.0,198.0,152660.0,2046.47,230300.0,85.18,2828600.0,261.5,332570.0,39.9,2594600.0,3250.0,189000.0,160.96,726900.0,81.11,1098100.0,393.4,6419639.0,292.46,312200.0,34.0,1034871.0,570.9,439700.0,227.91,1813200.0,136.35,2021100.0,1390.0,1938512.0,206.5,15883575.0,1186.0,403362.0,53.58,6386000.0,50.16,4928700.0,331.0,492900.0,195.4,6752728.0,257.0,4427928.0,26.06,3569400.0,157.9,1504900.0,904.94,520400.0,238.0,1915851.0,571.0,218150.0,110.42,8729200.0,57.46,3258200.0,431.5,5854456.0,81.68,16355600.0,119.51,21458500.0,607.51,274200.0,416.12,15508900.0,476.55,426500.0,347.5,1389176.0,194.09,12434600.0,24.05,1027100.0,189.35,1557600.0,37.825,2560300.0,1404.47,183600.0,117.6,8504886.0,839.0,288318.0,506.0,202498.0,252.0,749557.0,179.2,1426065.0,382.0,117440.0,1530.0,98397.0,167.4,576704.0,24.56,9838200.0,10.39,5114689.0,73.76,3082100.0,256.65,123800.0,84.39,8061600.0,56.27,7339100.0,75.4,1900840.0,70.2,24943000.0,1031.5,19288158.0,35.1,2589500.0,83.94,11220600.0,531.43,541200.0,4.0465,21782007.0,918.87,1011200.0,91.29,2048100.0,255.65,690900.0,125.88,873900.0,96.64,1456000.0,154.27,1232000.0,135.72,264879700.0,9875.5801,19500.0,355.1,42767785.0,27.87,477100.0,26.37,1692800.0,232.73,1368700.0,10445.0,430357.0,64.23,3616900.0,361.5,1955730.0,1455.0,14681.0,203.49,1190800.0,95.65,2085000.0,105.49,3031200.0,69.03,7299700.0,143.3,1051991.0,368.2,856747.0,10.23,8466278.0,174.77,6383000.0,79.9267,4231500.0,385.8,1036390.0,105.13,2132700.0,2040.0,168302.0,51.26,8507400.0,67.34,472594.0,746.5,661054.0,372.6,201332.0,39.71,363749.0,186.615,6166800.0,,0.0,769.1666,170497.0,163.57,497700.0,142.28,1170500.0,107.03,2903200.0,179.8,302552.0,20.51,9738700.0,308.4,4224199.0,127.4,8509900.0,90.21,2174500.0,174.48,4400900.0,311.6,868380.0,191.4,2217595.0,29.67,28414800.0,91.15,736500.0,172.38,6117000.0,255.37,2461000.0,637.48,462500.0,582.0,423918.0,217.0,165122.0,146.8,1246300.0,526.0,2012710.0,100.2,5818237.0,320.0,678036.0,221.73,616600.0,126.97,5565200.0,2508.0,186207.0,120.89,2794200.0,189.93,2920300.0,494.5,871562.0,586.0,850736.0,99.48,1387200.0,87.58,1947700.0,230.6,453000.0,371.98,199300.0,532.0,107521.0,130.36,2022600.0,1190.0,34863.0,32.62,2711500.0,104.2,669322.0,663.8,13736689.0,38.915,2746912.0,347.64,444000.0,3626.0,201628.0,1720.0,1477460.0,1032.5,620151.0,132.31,1461800.0,184.48,609800.0,728.0,300435.0,98.7,394247.0,312.22,491200.0,80.82,5434800.0,171.48,6495700.0,43.21,1540900.0,148.2,3943973.0,460.6,982163.0,1842.0,48134.0,201.74,1366000.0,1730.0,234881.0,72.25,809000.0,1007.96,367100.0,3683.0,3443464.0,23.98,7567200.0,3440.0,36401.0,123.5,518143.0,269.0,1315905.0,5039.0,1813828.0,136.13,1817100.0,4707.0,966674.0,202.13,556900.0,238.34,815900.0,2056.0,77653.0,641.0,3307802.0,39.95,975332.0,274.24,535200.0,49.15,1648300.0,,0.0,560.86,365300.0,322.6,937843.0,147.78,2312100.0,560.0,29877663.0,752.5,726512.0,205.53,515100.0,3305.0,69633.0,341.1,33702386.0,126.22,3127400.0,120.18,903400.0,31.75,1240191.0,208.5,410389.0,877.0,141581.0,509.0,175762.0,4.61,22257104.0,100.38,1571234.0,210.65,1556440.0,248.75,893800.0,274.6,13690838.0,95.46,7537100.0,72.08,13643700.0,1521.0,207549.0,538.0,434183.0,369.0,2252606.0,60.5,1259130.0,77.4,2358241.0,1012.0,1773101.0,83.96,744678.0,850.4,4354817.0,148.2,2924556.0,124.0,2304272.0,2532.5,17978015.0,51.88,456058.0,389.39,777200.0,181.0,1070050.0,121.61,693600.0,43.68,8692900.0,1655.0,645686.0,847.0,2628288.0,1380.0,695391.0,1108.5,2552574.0,298.08,543100.0,501.35,1661800.0,135.0,1447608.0,92.29,3425700.0,272.0,590420.0,71.42,774700.0,175.03,1264000.0,529.0,629000.0,224.0,166928.0,175.0,347577.0,6715.0,210388.0,85.66,3173600.0,95.1,1888884.0,181.7,2450685.0,179.8,7264.0,1932.0,3311640.0,1426.0,426151.0,163.2,1776876.0,824.2,6006649.0,225.99,565900.0,816.5,3045315.0,13.03,6406300.0,12.008,2820004.0,129.86,1090100.0,25.095,2536572.0,92.88,2569700.0,243.59,1371500.0,238.7,811204.0,74.0,5989217.0,1176.0,455512.0,2740.0,2357611.0,45.39,5656400.0,106.36,1488700.0,98.21,1525200.0,2500.0,373270.0,119.6,245430.0,56.52,6101500.0,361.31,796000.0,101.0,2468862.0,75.77,4676400.0,21.71,23926900.0,56.1,1729100.0,807.0,6904165.0,2670.0,73658.0,226.5,3166028.0,1384.0699,193200.0,445.47,305100.0,189.35,1626600.0,71.8,882000.0,144.83,1360400.0,167.4,2498163.0,1830.0,80763.0,99.6,479831.0,127.0,1466400.0,44.53,11453000.0,106.0,2677308.0,158.87,3124500.0,49.0,5606014.0,601.0,499468.0,88.6,830208.0,117.4,4688700.0,127.66,551100.0,591.55,1369300.0,264.5,639848.0,219.76,2730100.0,916.5,544894.0,1047.96,77200.0,45.46,1689100.0,162.63,776100.0,97.5,5055143.0,61.07,930800.0,326.8,498608.0,111.58,1307100.0,230.5,1010513.0,242.95,969800.0,347.5,483160.0,355.1,18295248.0,221.33,49632800.0,60.6,1457500.0,395.24,1519100.0,117.94,1288800.0,59.41,4297202.0,154.91,766300.0,165.7,21617435.0,200.69,3311300.0,87.64,1113300.0,589.97,184600.0,72.02,37212900.0,81.9,12398500.0,40.305,9877919.0,44.84,971600.0,236.9,935200.0,134.7,4078370.0,373.21,3092100.0,4851.0,3469848.0,58.08,1113642.0,571.34,5103900.0,248.1,1500100.0,135.84,4056700.0,846.06,345600.0,78.54,176971.0,211.0,422902.0,49.21,27957200.0,935.5,2479267.0,1106.0,2904489.0,287.52,9442700.0,886.0,159793.0,582.0,257759.0,33.15,3977600.0,30.0,1790626.0,135.52,1525600.0,112.52,961200.0,256.48,462200.0,32.83,1825030.0,76.1,78287484.0,470.0,205551.0,95.1,60296.0,91.24,551938.0,270.6,597600.0,187.06,418500.0,487.25,725100.0,135.69,7574200.0,390.0,184027.0,64.66,1633500.0,11.82,4354900.0,986.0,2519440.0,43.91,9459000.0,189.77,521200.0,353.97,470200.0,,0.0,8.0,24058000.0,240.22,1299800.0,51.2396,5876105.0,98.75,2533400.0,2138.0,372564.0,130.35,1560500.0,63.89,17412600.0,1226.0,735133.0,611.0,420266.0,213.14,718600.0,51.37,6041000.0,81.22,11123300.0,452.2,394360.0,772.0,1732610.0,,0.0,59.28,1574200.0,150.93,975400.0,288.99,784000.0,3258.0,1039308.0,291.3,379300.0,345.0,1013852.0,33.45,2331000.0,100.24,1697700.0,64.01,2590400.0,120.66,8426800.0,354.0,2137201.0,137.46,978200.0,133.35,1701700.0,30.4,431006.0,105.46,968200.0,375.5,176900.0,191.55,1397000.0,194.44,1591500.0
2024-10-17,333.0,999907.0,137.42,1592900.0,118.0,3596428.0,2292.9138,4010620.0,232.15,32993800.0,188.57,4419000.0,172.2,7855677.0,2377.0,565868.0,60.56,1308556.0,136.02,3814000.0,117.89,5046900.0,41.99,632198.0,14.265,4864313.0,108.25,1954000.0,375.15,1906900.0,30.51,1634025.0,496.83,2769200.0,227.34,3637700.0,58.63,2005100.0,2756.0,757737.0,291.96,2299200.0,225.3,533117.0,290.57,1808600.0,1392.0,72722.0,88.31,1995300.0,17.25,8137500.0,114.99,1859500.0,,0.0,229.5,892281.0,5898.0,482652.0,172.62,445457.0,79.19,5200600.0,141.3,1678933.0,198.16,359800.0,476.0,1958582.0,290.76,908300.0,104.73,1301500.0,94.67,2992300.0,200.0,169707.0,216.02,845700.0,195.51,1918200.0,152.48,780800.0,2130.0,119497.0,302.8,519829.0,1230.0,744419.0,183.24,9727100.0,11.25,5718500.0,156.25,29491900.0,169.68,1223200.0,321.33,1635600.0,521.41,384500.0,224.16,2021700.0,187.53,25039400.0,101.8475,5274800.0,1802.5,1198981.0,109.0,68051.0,358.75,756500.0,78.75,1772800.0,24.92,3817000.0,141.4,1863341.0,328.77,1182000.0,67.54,6552100.0,145.19,2548000.0,69.9,4405900.0,121.25,1266400.0,154.6,5960000.0,399.6,263505.0,216.0,1956825.0,1538.0,128315.0,700.6,7209100.0,447.0,615070.0,143.76,675900.0,372.5,1068176.0,890.6,1980817.0,485.4,7885229.0,225.47,571000.0,181.53,25232400.0,218.36,557900.0,140.79,585700.0,434.48,397400.0,285.78,3571900.0,12024.0,1035884.0,3158.0,87000.0,155.31,6291800.0,1327.5,5002621.0,490.6,565803.0,42.6,31708600.0,632.0,56758.0,155.5,493147.0,66.81,2114000.0,245.1,52767389.0,46.205,1742935.0,2728.0,4549104.0,36.65,3868900.0,26.5,1924598.0,147.0,1687828.0,157.4,5554324.0,9.1,33619442.0,96.28,2392900.0,455.4,984969.0,319.0,852633.0,240.33,964400.0,131.9,237457.0,20.67,2600700.0,798.0,1053329.0,49.54,1363700.0,95.6,901700.0,4080.0,79721.0,724.0,112944.0,366.0,720192.0,189.55,728900.0,77.75,3111500.0,4883.0,238971.0,4370.77,148700.0,36.88,4010100.0,195.37,1134600.0,1002.5,684700.0,438.6,3022811.0,410.0,3683985.0,74.76,687665.0,53.18,7948500.0,674.0,123905.0,65.14,924776.0,113.4,1522564.0,65.61,3538311.0,63.86,236557.0,3610.0,652227.0,315.0,539599.0,566.0,244629.0,400.0,33733273.0,333.8,726339.0,218.25,409000.0,687.6,3309911.0,439.5,674058.0,564.0,151965.0,465.85,2520900.0,106.93,1378200.0,1428.0,100527.0,524.0,339218.0,105.8,2667645.0,86.42,4560100.0,148.2,15571800.0,494.1,8709377.0,1395.0,82110.0,30.52,475395.0,3336.0,1294314.0,169.73,9088800.0,88.92,972100.0,1254.0,269286.0,485.0,1049626.0,63.97,13439600.0,15.15,2577183.0,30.31,6727400.0,111.93,1359300.0,182.85,342644.0,81.44,2538600.0,394.49,1561500.0,301.89,2131200.0,390.8,698980.0,16.82,4585204.0,209.55,564500.0,124.93,2472300.0,2486.0,481399.0,7050.0,10995.0,2816.0,608608.0,111.75,3863400.0,1493.0,538722.0,161.0,487688.0,263.03,2235500.0,221.18,1176500.0,85.78,1422000.0,42.13,7366600.0,4765.0,83277.0,104.95,1052200.0,383.0,1403392.0,110.89,725800.0,90.3,2222095.0,327.53,780400.0,353.12,1614400.0,141.3,1007700.0,3560.0,93111.0,100.53,3377400.0,3.37,245530.0,162.61,664100.0,42.23,16288100.0,338.0,310234.0,227.23,1816800.0,58.86,6326100.0,332.99,474200.0,71.01,1344800.0,125.6,23299940.0,63.0,14593600.0,30.18,9458200.0,97.6,2965970.0,159.75,2771900.0,58.28,233305.0,106.78,1193300.0,106.15,5093400.0,235.64,1231800.0,350.41,587000.0,48.71,1339100.0,2527.0,6719882.0,53.69,3800600.0,119.31,679900.0,3740.0,334272.0,93.65,2423300.0,197.78,695500.0,291.11,2830000.0,189.7,1125968.0,310.34,3078400.0,35.97,3411006.0,56.4,18383400.0,78.33,2791200.0,33.09,28487900.0,213.82,1157200.0,231.0,7341883.0,24.07,4948300.0,77.74,2012500.0,58.95,2659900.0,437.0,712109.0,88.8,2288484.0,63.67,9744300.0,151.2,6593100.0,5200.0,112367.0,45.55,2459200.0,59.74,4926400.0,55.26,8349900.0,151.4,2572500.0,63.89,750300.0,218.2,195467.0,16.154,5677284.0,5195.0,152467.0,35.6653,3384001.0,126.22,2506100.0,405.14,1398500.0,886.0,199995.0,160.31,1625100.0,129.18,5603600.0,137.6,1183096.0,81.9,6300900.0,107.25,1111846.0,2645.5,6082788.0,148.96,582100.0,190.95,2094200.0,37.89,1487843.0,271.98,3222100.0,96.54,9542500.0,2316.0,65579.0,163.69,1178400.0,67.86,3306800.0,1229.0,333757.0,22.31,3237700.0,54.6,2456506.0,302.2,546594.0,194.88,879100.0,53.08,3894000.0,4358.0,163974.0,429.38,412100.0,164.27,911200.0,663.5,999064.0,663.0,227949.0,32.83,1791637.0,128.44,1137300.0,28.2,4310569.0,35.46,1713158.0,120.58,4589900.0,160.1,714000.0,40.58,21526000.0,69.55,3801100.0,144.2,1095800.0,65.36,4987700.0,257.1,936500.0,105.66,1727900.0,33.42,847490.0,749.0,299821.0,1840.0,300140.0,280.3,2052900.0,385.97,493000.0,84.64,2310300.0,90.94,3116600.0,215.9,427828.0,141.4,419889.0,444.35,8287000.0,213.4,5817300.0,109.45,610600.0,110.45,2099100.0,30.26,576435.0,7.32,28884881.0,16.025,4264799.0,14.162,9262803.0,922.0,174510.0,732.2,4323675.0,13.08,3835964.0,127.04,2975600.0,850.0,249428.0,198.45,309800.0,888.85,447400.0,74.87,2033300.0,37.06,4594700.0,56.22,413916.0,483.05,238000.0,65.0,1624300.0,175.2,858550.0,94.4,2200035.0,294.25,291800.0,348.49,1715300.0,67.315,2143600.0,60.78,1133200.0,68.47,2989700.0,160.0,662740.0,40.77,6409600.0,121.15,621300.0,158.01,5189600.0,3967.0,1594272.0,170.03,1260600.0,524.8,9241508.0,11.07,37617200.0,620.0,1567215.0,38.82,5516000.0,1068.0,573861.0,207.5,1629935.0,47.95,8317600.0,472.47,217900.0,274.26,1603000.0,43.49,2598700.0,685.0,56965.0,367.0,532727.0,217.0,681200.0,85.9,743173.0,137.3,1014907.0,856.0,885184.0,195.74,3687248.0,2038.95,115700.0,89.92,2042000.0,45.37,6449900.0,20.04,173600.0,5330.0,106574.0,42.57,1667400.0,821.5,176947.0,33.35,1021368.0,684.5,686394.0,113.34,366200.0,87.8,313848.0,496.0,207676.0,203.37,2057500.0,316.0,704906.0,80.86,4093100.0,58.2291,2278592.0,984.0,400207.0,48.2,1869479.0,11900.0,85309.0,75.3,1144072.0,308.23,919000.0,164.42,957900.0,6900.0,1783.0,192.62,2633300.0,90.82,1711100.0,508.0,490207.0,272.0,2510100.0,40.4,1017600.0,1059.2,228458.0,87.36,4287700.0,70.68,3169700.0,109.05,692900.0,23.52,3300254.0,403.2,52417710.0,46.52,2985600.0,49.38,8333600.0,214.0,1231228.0,2090.0,66428.0,164.51,15113400.0,162.93,21453400.0,143.63,750400.0,339.0,550632.0,101.62,1981300.0,2900.0,227878.0,243.5,1899893.0,166.52,518400.0,402.5,378035.0,529.0,2123500.0,166.6,657318.0,1496.5,5831603.0,1119.47,134400.0,28.94,11655200.0,71.81,1294500.0,82.75,3604352.0,15.43,23922700.0,265.6,972870.0,406.48,1109800.0,415.6,2013800.0,98.18,247386.0,85.0,273712.0,173.5,805651.0,920.0,128236.0,510.0,673695.0,125.8,3093203.0,122.33,2373300.0,261.87,170300.0,2018.0,257257.0,2025.0,100357.0,2490.0,779158.0,384.9,17088769.0,238.47,1129300.0,317.6,2148324.0,255.4,82880.0,153.95,171288.0,238.5,2858185.0,80.47,1958300.0,206.9274,3326235.0,20.94,9672800.0,37.58,7099600.0,2115.0,94028.0,31.56,1934900.0,678.0,21238694.0,71.67,721800.0,860.0,65749.0,18.04,7588800.0,1150.0,720678.0,183.9,925700.0,376.5,196545.0,110.0,935902.0,457.51,277750.0,266.34,3694500.0,2315.0,161588.0,915.0,988050.0,179.0,457356.0,106.21,2450600.0,334.0,64996.0,213.0,19754876.0,14.07,5683215.0,232.88,5040100.0,195.8,822293.0,164.81,2145600.0,2162.0,1439333.0,1194.0,88733.0,460.01,552200.0,392.0,992212.0,209.88,409200.0,104.39,1977100.0,30.885,3863310.0,948.0,1225465.0,8598.0,382116.0,383.0,579550.0,3416.0,2220815.0,2324.0,3200986.0,1819.0,1082503.0,785.5,668944.0,66.43,1355900.0,841.0,4316816.0,15.984,8523013.0,128.4,2401389.0,22.44,43807600.0,609.23,1135300.0,34.17,2591300.0,604.5,661956.0,46.63,6931300.0,32.06,3501038.0,47.4,1910675.0,233.89,914600.0,101.03,1257500.0,124.46,1020100.0,3.9705,87935952.0,473.73,1959000.0,532.27,165800.0,100.4,777021.0,5160.0,416385.0,76.55,11191458.0,260.66,684100.0,54.58,3004118.0,18.28,3493600.0,175.4,727819.0,141.6832,667711.0,1026.0,612735.0,173.48,1513400.0,125.92,1056600.0,77.25,2407800.0,138.1,10741665.0,716.0,766947.0,467.0,219984.0,100.5,757375.0,543.0,190255.0,577.0,1193646.0,996.0,96252.0,185.98,420600.0,1510.0,577388.0,108.8,2182197.0,164.47,4798000.0,224.42,6470200.0,1120.0,244359.0,87.4,1696174.0,145.8,1613765.0,81.02,1205300.0,36.5,6886500.0,230.0,379435.0,17.25,16550800.0,158.17,893500.0,316.7,11389405.0,35.95,5701300.0,144.6,2538900.0,24.47,6973900.0,137.84,3135700.0,670.25,1936500.0,1680.0,268403.0,146.09,2537200.0,24.82,24172200.0,75.12,1222700.0,827.0,240069.0,69.9,14674600.0,56.54,2963700.0,21.45,12260700.0,81.72,402900.0,650.0,1565414.0,168.35,746800.0,179.5741,1696393.0,231.3,26693941.0,215.13,345200.0,248.28,699300.0,603.55,183500.0,39.39,3610700.0,61.86,172317713.0,917.12,2191200.0,208.6,5844304.0,609.62,617500.0,61.98,1585400.0,281.31,1574200.0,106.45,531953.0,73.14,20940600.0,648.0,181351.0,10490.0,2039852.0,283.71,2670500.0,30.09,7515000.0,50.8,4377800.0,71.0,2068000.0,889.0,158981.0,91.59,1713700.0,115.21,1919600.0,513.76,2227400.0,152.96,550400.0,273.0,193470.0,264.57,1163500.0,85.46,1554200.0,56.9,1716231.0,609.4,448798.0,314.7,3095200.0,74.65,646218.0,76.58,4849000.0,508.72,752000.0,486.11,703500.0,271.87,4698300.0,71.12,5208500.0,89.79,5392700.0,205.5,757911.0,2065.8701,199700.0,85.69,1969400.0,256.0,982238.0,40.58,3409200.0,3320.0,242714.0,159.2,468600.0,80.02,1559400.0,390.8,10637009.0,290.78,342500.0,33.89,1053778.0,573.45,435100.0,226.92,2442700.0,135.68,2328500.0,1286.5,6500584.0,208.6,7492416.0,1182.0,314216.0,53.44,5872500.0,49.74,6263900.0,289.46,2381700.0,196.6,3118909.0,255.5,2353160.0,25.97,3606300.0,158.31,2409000.0,918.13,482500.0,241.5,1371155.0,578.0,186095.0,109.75,8541700.0,54.82,5423700.0,448.8,6212107.0,79.91,12989700.0,119.44,9357200.0,605.81,232300.0,416.72,14820000.0,477.62,484400.0,356.5,866299.0,193.42,11414300.0,23.89,877100.0,198.87,3219800.0,38.03,2548900.0,1364.1899,160900.0,121.2,3577982.0,849.0,222455.0,504.4,202487.0,253.5,785905.0,177.8,404389.0,384.0,68960.0,1548.0,71865.0,167.8,566073.0,24.11,9648100.0,11.045,14064343.0,74.14,2503300.0,256.14,142800.0,83.78,6153000.0,56.5,5024200.0,77.1,1450698.0,68.765,89267000.0,1024.0,9614690.0,34.96,3125900.0,83.4,9204500.0,527.97,909200.0,3.945,27649580.0,917.12,715500.0,86.0,2428600.0,248.24,1996100.0,126.69,885200.0,96.26,960900.0,158.09,2044600.0,136.93,306435900.0,9773.5801,17400.0,362.8,26139394.0,27.94,421500.0,26.44,1364200.0,232.28,2062100.0,10455.0,559663.0,63.96,3450800.0,359.0,2110114.0,1465.0,15854.0,201.52,1265600.0,96.44,2203100.0,105.22,2171300.0,69.24,6293400.0,143.5,1429107.0,372.15,442359.0,10.275,6825020.0,175.68,5474000.0,80.2813,2656500.0,390.6,1133370.0,105.21,1657100.0,2070.0,140401.0,51.72,7644000.0,66.62,414873.0,767.5,451286.0,373.8,439887.0,39.67,279415.0,188.075,3095200.0,,0.0,788.6666,155557.0,165.25,524500.0,142.32,1279600.0,107.56,2440700.0,182.0,556751.0,20.28,9375000.0,313.6,3002730.0,123.63,10189900.0,89.7,1655800.0,174.67,4125900.0,312.8,1079012.0,193.6,1862206.0,29.27,23779200.0,91.26,870900.0,172.28,7045600.0,251.34,2866500.0,639.84,537700.0,582.0,279586.0,221.0,272763.0,145.96,1430500.0,533.5,2949670.0,99.65,2208995.0,320.5,538329.0,220.4,628900.0,122.7,5446800.0,2500.0,189013.0,120.14,2929200.0,188.8,2842900.0,496.5,838492.0,583.5,679390.0,99.29,771600.0,87.09,1487200.0,229.13,309500.0,369.43,204100.0,535.0,74451.0,131.36,2104900.0,1175.0,12645.0,32.37,2522300.0,104.0,507621.0,654.8,16666122.0,38.5,4115102.0,345.4,642000.0,3684.0,102381.0,1688.5,803803.0,1046.0,1168268.0,133.35,2219200.0,185.22,356200.0,735.0,236300.0,101.5,724199.0,313.14,625000.0,79.82,8654000.0,171.1,6093200.0,42.69,1660100.0,147.3,1585475.0,469.4,925557.0,1834.0,58719.0,201.21,1344400.0,1784.0,383931.0,72.0,885500.0,998.23,739700.0,3725.0,4358940.0,23.98,12409700.0,3430.0,21532.0,125.75,737699.0,273.5,2567349.0,4946.0,3183311.0,138.15,1398600.0,4773.0,1553316.0,202.94,504700.0,239.59,839300.0,2067.0,61193.0,644.2,1096150.0,40.42,852653.0,272.63,554700.0,49.46,1217500.0,,0.0,563.74,411500.0,324.2,930780.0,149.19,1573300.0,569.0,20843399.0,732.0,2903485.0,205.62,626400.0,3345.0,76476.0,371.0,19811987.0,125.75,2463700.0,119.05,702100.0,31.53,1527786.0,214.4,531359.0,889.5,201917.0,514.0,308379.0,4.5815,22084689.0,101.02,1176403.0,211.6,1139463.0,247.2,677500.0,278.8,13338624.0,95.27,5577300.0,71.91,8717600.0,1533.0,392081.0,536.0,386127.0,372.0,2365087.0,60.6,1351210.0,78.3,2230029.0,1028.0,1711032.0,84.58,602759.0,848.2,3543956.0,146.5,8301493.0,123.0,1327657.0,2554.5,22971379.0,51.82,435464.0,389.08,1080700.0,184.28,1237966.0,121.25,695100.0,43.99,14481300.0,1626.0,571062.0,862.2,2766949.0,1385.0,310203.0,1120.5,4227412.0,327.79,927800.0,504.69,1124600.0,131.4,6393834.0,92.7,3908700.0,270.5,474662.0,72.41,1252200.0,174.35,1070800.0,518.96,1447600.0,226.0,226616.0,175.2,245493.0,6800.0,297513.0,85.49,3135200.0,95.9,2170150.0,179.7,5863764.0,210.0,20331.0,1932.0,2862449.0,1426.0,360028.0,165.7,3541401.0,837.0,4340958.0,225.0,648100.0,855.0,5159597.0,13.0,6540200.0,11.948,2284250.0,135.05,2783900.0,25.415,2164574.0,92.55,1923200.0,240.04,1473400.0,247.45,736185.0,73.6,3114829.0,1200.0,157196.0,2714.0,1084508.0,43.42,5411100.0,105.15,1404800.0,98.06,1647300.0,2538.0,412993.0,118.75,224147.0,56.7,4763400.0,359.73,820700.0,103.4,1720590.0,75.38,1889000.0,21.73,25471200.0,56.05,1389800.0,778.0,5233748.0,2720.0,54348.0,227.5,4782152.0,1401.96,197300.0,448.73,192200.0,188.5,1213300.0,70.15,930300.0,147.87,1411800.0,166.6,1195462.0,1868.0,138019.0,98.84,290146.0,127.21,1915900.0,42.95,13570400.0,105.0,1542232.0,155.89,2879700.0,48.96,7385621.0,607.0,400486.0,88.7,561929.0,117.48,2934400.0,128.03,383000.0,599.25,1946100.0,267.5,463854.0,221.95,3177700.0,927.5,552365.0,1066.02,65100.0,45.18,2357700.0,161.92,1262400.0,97.7,3397160.0,61.43,799000.0,325.0,1087218.0,113.21,1674900.0,235.0,1380206.0,264.82,2847800.0,343.0,691096.0,362.1,20336250.0,220.89,50791800.0,59.79,1297900.0,400.14,1029100.0,117.63,1635500.0,59.78,3102289.0,154.79,816400.0,166.05,20340506.0,198.3,4686900.0,90.32,1245200.0,588.23,187600.0,73.33,14729800.0,79.9,27373200.0,40.735,9405452.0,44.32,1434200.0,234.16,620400.0,134.1,3567427.0,371.72,1448900.0,4857.0,4253262.0,58.34,1372791.0,566.03,5588700.0,241.72,2177900.0,135.41,3800700.0,840.54,340700.0,78.3,137078.0,213.0,334753.0,49.97,16053100.0,933.0,1378894.0,1085.5,3696655.0,290.39,8815800.0,889.0,94164.0,584.0,475620.0,33.05,3045200.0,30.6,2458383.0,136.65,2317400.0,113.03,1190500.0,258.64,746700.0,32.35,1633731.0,75.02,96796288.0,465.0,212356.0,94.4,45229.0,90.66,656867.0,267.27,486500.0,185.88,1294300.0,498.73,1018900.0,127.27,11724100.0,387.5,252864.0,64.35,2077900.0,11.71,4003800.0,991.0,3058508.0,43.85,10539500.0,189.99,674600.0,347.31,542600.0,,0.0,7.78,27109000.0,243.27,1494100.0,50.907,4825907.0,99.14,2100800.0,2148.0,619995.0,130.74,1971500.0,64.38,15073500.0,1206.0,491516.0,612.0,190254.0,213.08,847100.0,51.54,5336700.0,80.89,9424700.0,463.2,496068.0,786.2,2816858.0,,0.0,61.04,2536800.0,142.39,1420800.0,288.66,939600.0,3248.0,1076758.0,291.14,633500.0,347.5,1029229.0,32.8,2378000.0,97.99,2933300.0,63.25,3382600.0,120.35,11204900.0,359.0,1344246.0,135.16,1200100.0,133.73,1701900.0,30.46,977765.0,104.95,1396800.0,373.84,235000.0,188.76,1128200.0,191.0,1701200.0
2024-10-18,334.5,930257.0,138.83,1185200.0,117.4,1508150.0,2334.1128,2289287.0,235.0,46431500.0,188.86,5607900.0,172.0,3508699.0,2348.0,1055995.0,60.72,1067255.0,136.45,2391100.0,119.39,6741800.0,41.98,802384.0,14.315,4511446.0,108.53,4339400.0,376.86,1893300.0,30.72,1730166.0,494.9,2011100.0,228.33,1763100.0,56.4,4330200.0,2746.0,274939.0,292.29,2738200.0,227.9,414595.0,292.99,1511700.0,1420.6,93283.0,88.84,952300.0,17.47,4422400.0,114.5,1996800.0,,0.0,230.0,1314040.0,5902.0,442347.0,173.68,531268.0,78.55,2658700.0,139.56,1361131.0,197.5,294800.0,482.0,904955.0,289.25,738600.0,106.67,1622700.0,95.14,2082000.0,201.0,87413.0,219.7,828400.0,195.37,1051600.0,153.36,820300.0,2090.0,191421.0,304.3,559802.0,1232.0,608615.0,186.36,5758600.0,11.24,8908800.0,155.97,23823000.0,169.4,719100.0,321.66,1552100.0,523.16,480100.0,226.3,1441900.0,188.99,37417700.0,100.5,6157600.0,1829.0,1524088.0,108.8,150623.0,357.93,1529000.0,78.75,1032200.0,25.16,4528100.0,145.0,950910.0,332.1,1074100.0,67.46,10159200.0,145.01,2119700.0,71.76,2134800.0,121.79,1760100.0,153.03,3404400.0,377.4,563998.0,215.2,756470.0,1534.0,170289.0,723.26,4537800.0,451.0,126902.0,143.26,779000.0,373.0,504999.0,885.4,1457476.0,488.0,5102144.0,227.14,533200.0,179.89,17835200.0,217.33,427900.0,141.96,818500.0,438.05,228800.0,276.79,7884400.0,11946.0,2385885.0,3182.0701,113400.0,155.0,6030200.0,1324.5,7337127.0,494.0,554499.0,42.32,30593500.0,636.0,80806.0,155.5,515336.0,67.25,1792300.0,242.25,61009377.0,46.99,2914931.0,2640.0,5086135.0,36.86,1984300.0,26.375,2181214.0,145.6,2454164.0,156.7,39115441.0,9.29,12373037.0,96.14,1864600.0,447.8,626530.0,327.5,991961.0,243.75,1082900.0,131.8,250592.0,20.98,5399500.0,799.0,832768.0,48.97,2831400.0,89.55,5329600.0,4115.0,53352.0,723.0,456719.0,372.5,1616980.0,190.16,928100.0,76.67,4827700.0,4837.0,207325.0,4350.8198,146100.0,36.4,6345600.0,194.97,875200.0,1007.02,505400.0,432.4,3837014.0,405.6,3658752.0,75.1,964531.0,53.22,7184500.0,670.0,61782.0,64.8,1374479.0,114.0,2235419.0,66.27,3181758.0,64.28,253046.0,3576.0,542059.0,325.0,275376.0,564.0,187560.0,399.6,30968082.0,347.6,539014.0,219.1,288600.0,691.0,2097940.0,438.5,2345923.0,569.0,166959.0,464.8,5635500.0,106.39,4537600.0,1438.0,40751.0,535.0,622811.0,106.4,1108293.0,88.07,6349600.0,146.25,8954170.0,488.1,5420070.0,1410.0,69113.0,30.34,744719.0,3222.0,579073.0,172.36,5749100.0,89.72,1058500.0,1242.0,260699.0,475.0,870049.0,62.85,13841200.0,15.13,1555212.0,30.32,5561800.0,112.41,1369600.0,184.55,379491.0,81.55,2307000.0,393.86,3024100.0,301.66,1705500.0,383.2,374999.0,16.59,6094669.0,209.28,702600.0,125.68,1509700.0,2470.0,356326.0,7280.0,74308.0,2830.0,231154.0,112.38,2336200.0,1472.0,412296.0,162.4,478504.0,258.52,4062600.0,218.31,933600.0,83.99,1269700.0,42.47,5760300.0,4765.0,48332.0,104.34,1520100.0,378.5,920847.0,110.13,1684000.0,91.5,1846936.0,325.61,931900.0,336.0,2712300.0,141.4,625600.0,3595.0,35051.0,100.46,4502600.0,3.35,678940.0,161.96,682800.0,41.93,14188200.0,321.0,324743.0,228.32,1203000.0,59.39,5863700.0,335.51,1534600.0,71.29,1706900.0,127.05,18545285.0,62.02,5846000.0,30.11,4832100.0,97.9,10289297.0,159.03,2516900.0,60.44,603916.0,108.26,733700.0,105.67,4326600.0,237.43,1210100.0,353.51,433700.0,48.5,1776300.0,2517.0,5985697.0,53.88,8538500.0,120.74,682700.0,3742.0,430093.0,93.48,2257800.0,197.77,707800.0,292.94,3087900.0,185.7,401957.0,310.15,2897100.0,36.08,2771411.0,56.76,17679800.0,79.25,2718100.0,34.12,21248600.0,214.02,1248000.0,232.2,3503935.0,23.78,3970500.0,78.0,3058500.0,59.41,2604300.0,437.5,681224.0,88.4,2927848.0,60.34,42250200.0,150.75,5208200.0,5190.0,73467.0,45.18,1524100.0,59.92,4053100.0,55.8,8222100.0,151.98,1791200.0,65.0,1259600.0,218.0,245020.0,16.208,7572858.0,5245.0,205996.0,35.6025,4173179.0,128.12,3575100.0,408.73,749900.0,883.5,118917.0,161.85,1865000.0,126.46,5491700.0,135.2,63770.0,80.6,4808600.0,107.3,947630.0,2651.5,2983762.0,149.65,631400.0,194.56,2234700.0,38.0,1562873.0,274.38,1949800.0,97.28,8609700.0,2284.0,494436.0,165.38,986000.0,68.2,3448100.0,1213.0,363468.0,22.64,3709200.0,55.25,1662595.0,305.2,421356.0,194.38,985500.0,53.11,2395700.0,4362.0,131625.0,428.85,380800.0,164.59,723400.0,660.0,1938629.0,677.0,197810.0,33.31,1253121.0,128.9,777000.0,28.28,5006694.0,37.8,2830812.0,120.76,3562300.0,161.97,575200.0,40.66,6942900.0,72.38,3695200.0,144.35,1557500.0,64.95,5186500.0,261.46,1017200.0,106.76,6365300.0,33.69,457807.0,751.0,226139.0,1872.0,539674.0,281.99,1036300.0,384.23,1019600.0,85.43,1641300.0,90.04,3125000.0,216.9,624397.0,143.8,940019.0,430.77,3318800.0,210.6,4070955.0,108.84,872400.0,110.44,2124100.0,30.18,478373.0,7.332,25477762.0,15.93,4858773.0,14.102,11096551.0,947.5,233967.0,727.4,1323075.0,13.025,5474451.0,126.62,2990700.0,853.0,137306.0,201.58,463000.0,895.2,299400.0,75.63,1260200.0,36.49,5360500.0,56.42,261064.0,481.68,253000.0,66.13,1622400.0,177.2,479089.0,95.8,1755466.0,296.5,198700.0,348.18,1173400.0,67.64,2034200.0,61.12,1713700.0,70.27,5424800.0,160.2,642911.0,40.95,6103500.0,120.5,1192500.0,159.61,1808500.0,3929.0,1147939.0,171.28,980900.0,520.6,2370456.0,11.1,26074900.0,615.0,1610663.0,38.95,5411800.0,1068.0,623873.0,218.0,1177645.0,48.18,8823000.0,471.53,255900.0,274.4,1216900.0,43.66,2096800.0,692.0,35526.0,367.5,636985.0,217.48,579500.0,86.4,1008922.0,139.3,744675.0,860.0,746333.0,197.29,3463499.0,1973.46,206200.0,90.95,2350200.0,44.67,8966600.0,20.5,127400.0,5270.0,84721.0,42.47,1275800.0,825.5,659269.0,33.45,614744.0,703.0,1027045.0,114.34,430300.0,88.2,804909.0,495.0,103693.0,200.55,2180900.0,318.0,772973.0,81.07,2955900.0,58.3798,4091805.0,794.5,2950099.0,52.8,3086323.0,11890.0,101594.0,76.0,908732.0,308.48,1316300.0,164.7,823800.0,6780.0,1221.0,192.61,3075900.0,91.34,1609500.0,511.0,188708.0,272.72,2353700.0,40.43,798500.0,1064.6,172757.0,86.72,4365100.0,69.93,3867800.0,109.72,510000.0,23.955,4578667.0,408.7,30404215.0,46.66,2036500.0,49.18,9500100.0,217.0,3215161.0,2100.0,47327.0,165.05,13091300.0,163.42,19757700.0,143.17,852000.0,339.0,588010.0,102.31,2207500.0,2918.0,264423.0,242.5,1002009.0,167.58,741000.0,406.5,415717.0,528.5,1779200.0,167.4,836751.0,1476.0,7415710.0,1127.0,253400.0,28.33,12660600.0,72.94,1241400.0,82.35,4478728.0,15.36,19315800.0,263.8,574220.0,415.54,1094000.0,415.0,2436600.0,98.7,220289.0,84.84,247249.0,177.0,762575.0,920.0,195882.0,506.0,817263.0,127.2,8038491.0,122.0,1299000.0,261.53,205200.0,1998.0,250589.0,2050.0,146323.0,2494.0,527809.0,381.7,9777591.0,238.81,1238300.0,314.0,1385329.0,257.7,87709.0,153.5,209740.0,235.0,2326953.0,81.57,1099200.0,209.2554,4279756.0,20.69,10429200.0,37.28,4726600.0,2120.0,124655.0,32.19,2855600.0,680.6,13620100.0,72.39,688200.0,865.0,77404.0,17.77,8034400.0,1144.0,421921.0,185.68,1052100.0,373.5,170324.0,112.0,651778.0,456.81,450937.0,267.14,4660800.0,2320.0,73902.0,905.0,1508060.0,180.0,174356.0,105.54,1706500.0,333.0,59152.0,213.1,36200409.0,13.99,13350864.0,232.2,4715700.0,197.2,855426.0,166.83,2310800.0,2148.0,795194.0,1192.0,98801.0,457.74,747300.0,393.5,987622.0,210.53,283800.0,104.5,1155200.0,30.765,3373247.0,951.0,568315.0,8618.0,157070.0,376.0,623225.0,3403.0,3381378.0,2308.0,960865.0,1812.0,641642.0,779.5,779753.0,66.39,742400.0,838.4,1784843.0,15.98,8000121.0,129.0,2468310.0,22.77,39971700.0,613.29,1299500.0,34.13,2284600.0,610.5,329797.0,46.78,5304700.0,32.03,3450926.0,47.5,1242475.0,236.69,810900.0,100.4,1536300.0,125.76,1025200.0,4.0,83514137.0,521.15,4059200.0,531.09,198200.0,102.0,985400.0,5115.0,282157.0,77.4,9779009.0,261.03,699700.0,53.7,2410860.0,18.63,4376800.0,175.9,4645516.0,142.4753,661146.0,1028.0,233935.0,176.87,1003900.0,126.3,1108700.0,77.44,2567400.0,136.6,3602712.0,723.0,164482.0,470.0,127161.0,101.0,436461.0,542.0,151601.0,580.0,1062905.0,1000.0,101738.0,186.12,304200.0,1525.0,580923.0,109.8,1690952.0,165.12,5908000.0,225.37,7000500.0,1120.0,1048462.0,87.4,500962.0,144.2,1691338.0,81.05,1643100.0,36.94,9535600.0,238.05,440285.0,17.35,10728800.0,159.95,940800.0,313.4,4069994.0,36.0,5503700.0,147.2,1942683.0,24.62,3117600.0,139.81,2954500.0,678.52,1192800.0,1670.0,53888.0,145.41,3915400.0,24.95,13670600.0,74.7,1198300.0,829.0,107566.0,70.44,15087500.0,56.53,2207400.0,21.72,13309700.0,81.82,664900.0,646.5,6890404.0,169.52,579700.0,182.8945,1440932.0,230.1,10516791.0,215.77,354100.0,248.78,481900.0,603.05,158500.0,39.31,2220200.0,62.18,180387256.0,917.97,2286900.0,204.8,4407736.0,611.81,864100.0,62.17,1212400.0,281.64,2031100.0,106.35,628731.0,72.84,18493400.0,658.0,337421.0,10535.0,971140.0,291.63,1693200.0,30.98,8078900.0,51.55,3229100.0,78.22,7982900.0,890.0,238095.0,91.49,1669600.0,114.94,1669000.0,516.34,2604600.0,154.59,406600.0,275.0,173331.0,265.6,886800.0,85.71,1592600.0,57.3,2523894.0,623.2,593408.0,316.56,2531200.0,74.45,511609.0,77.34,3542200.0,509.2,976400.0,488.46,656000.0,275.54,1109300.0,71.58,7374000.0,92.24,7355500.0,211.5,699513.0,2079.79,229900.0,85.32,2359300.0,260.0,2942235.0,41.19,3440300.0,3320.0,159277.0,161.05,577400.0,80.18,1526900.0,385.9,4890011.0,288.83,390900.0,34.32,1324805.0,581.0,354000.0,224.66,1980300.0,135.14,2791400.0,1283.0,3142350.0,208.3,5971062.0,1194.0,670972.0,54.05,8917600.0,49.61,7148400.0,289.72,944200.0,199.4,992514.0,254.0,1339728.0,26.26,3322800.0,158.3,2214800.0,916.29,260700.0,243.5,1695452.0,581.0,166300.0,108.7,9523000.0,54.1,6754700.0,441.6,2377410.0,79.85,5996000.0,121.06,6852900.0,608.02,267800.0,418.16,17145300.0,475.2,651100.0,356.5,537612.0,215.86,22814800.0,24.33,1188900.0,197.55,1632500.0,38.43,2735900.0,1373.98,122400.0,121.2,2226846.0,853.0,118380.0,505.2,171015.0,255.0,605174.0,182.9,231577.0,394.0,220630.0,1548.0,21490.0,165.6,338288.0,23.81,6579600.0,11.08,6292891.0,74.91,2145700.0,257.17,246200.0,84.38,8595300.0,57.62,7849300.0,77.3,975570.0,76.389,159741000.0,1028.0,7235395.0,35.14,2192700.0,82.92,7214800.0,530.79,1245900.0,4.2745,29104875.0,921.75,1422600.0,86.33,2102800.0,252.37,1332500.0,126.53,1027500.0,96.4,907700.0,158.24,1954000.0,138.0,176090200.0,9924.4004,11700.0,360.7,56832752.0,27.9,490100.0,26.33,2255000.0,233.45,1187600.0,10245.0,348092.0,64.71,3406700.0,366.7,1391100.0,1515.0,20598.0,199.54,1450600.0,97.23,2123100.0,104.48,1531400.0,68.49,5202400.0,143.3,863017.0,372.7,297442.0,10.175,5401541.0,174.69,5001300.0,80.7307,3408000.0,388.0,671511.0,106.01,1135200.0,2125.0,424182.0,51.66,9433700.0,67.32,690549.0,763.0,205515.0,370.0,366592.0,40.24,798235.0,187.415,2900000.0,,0.0,796.2499,154758.0,165.89,376600.0,141.53,1359700.0,110.09,2997500.0,182.6,440734.0,20.38,6607100.0,314.4,2291538.0,124.62,11898500.0,89.76,1581100.0,175.06,5097000.0,306.6,566167.0,192.6,1580468.0,29.22,24244900.0,90.46,998200.0,171.28,8372500.0,251.12,2089900.0,640.44,612400.0,590.0,453532.0,222.0,160761.0,149.04,1657100.0,532.5,1157397.0,99.05,1750905.0,321.0,574589.0,220.12,713100.0,122.5,3690900.0,2480.0,91920.0,120.21,4046000.0,189.38,1852600.0,497.5,893675.0,587.0,1562298.0,99.04,1445900.0,87.92,2483200.0,236.59,602300.0,370.41,216800.0,531.0,148936.0,130.93,2174600.0,1180.0,15480.0,32.66,3130900.0,104.6,1050812.0,673.4,9782218.0,39.34,4973480.0,345.62,368900.0,3704.0,143780.0,1659.5,903300.0,1038.5,645766.0,132.6,1712400.0,184.4,424500.0,736.0,415592.0,101.5,501461.0,314.27,449200.0,80.94,8844300.0,170.92,6432700.0,43.0,1022200.0,147.9,1343618.0,469.4,1594820.0,1852.0,101124.0,199.94,1457700.0,1824.0,265419.0,72.57,759700.0,990.68,869200.0,3679.0,2636119.0,23.82,11191500.0,3470.0,15261.0,127.65,565347.0,274.0,990244.0,4995.5,2078066.0,138.51,3790600.0,4776.0,710200.0,206.24,418600.0,240.0,766400.0,2089.0,52602.0,639.4,1534877.0,40.48,725590.0,272.82,528900.0,50.14,1145700.0,,0.0,557.62,320500.0,323.2,1154965.0,149.9,4003500.0,567.4,43804291.0,737.0,1269210.0,204.8,780200.0,3350.0,55137.0,372.0,9185781.0,125.92,4356300.0,119.67,711400.0,31.49,1521920.0,215.1,486162.0,883.5,755860.0,516.0,355697.0,4.64,28831167.0,100.82,1188411.0,212.85,1221882.0,247.47,512100.0,279.6,6129923.0,96.84,6178300.0,71.36,8948400.0,1549.0,308371.0,544.0,509084.0,373.0,1100895.0,61.0,968635.0,79.5,2975860.0,1040.5,1504214.0,84.78,739371.0,835.8,1866075.0,146.0,2730238.0,121.6,652732.0,2536.5,6884071.0,52.44,516635.0,388.36,1280300.0,185.6,945692.0,121.73,920600.0,41.92,21355900.0,1633.0,451720.0,857.2,2141957.0,1400.0,391779.0,1127.5,2578236.0,326.09,1420100.0,507.03,862600.0,132.6,994443.0,93.24,3663400.0,272.0,651660.0,73.68,831700.0,176.92,1060400.0,524.8,1832000.0,228.5,246436.0,174.7,3668581.0,6810.0,128613.0,85.96,3023000.0,95.35,1372772.0,181.3,3471183.0,212.5,7135.0,1905.0,16534155.0,1436.0,314337.0,170.3,1295341.0,838.4,5580537.0,225.65,607800.0,876.0,3209476.0,13.28,5519600.0,12.178,2174364.0,136.57,1521200.0,25.635,3077121.0,91.43,2180900.0,241.52,1647700.0,246.05,605076.0,72.7,2164992.0,1180.0,382555.0,2714.0,1207416.0,44.35,6080400.0,106.4,1476200.0,98.61,1211200.0,2552.0,445225.0,118.45,184731.0,56.42,3876700.0,369.56,1589600.0,107.2,628577.0,75.54,3048200.0,21.85,27277400.0,56.0,1728800.0,786.5,4222683.0,2780.0,65445.0,227.0,4445085.0,1397.16,134000.0,450.06,289900.0,191.7,1503500.0,71.24,834000.0,148.97,3266000.0,168.0,1415228.0,1862.0,57859.0,99.12,198604.0,126.04,1729400.0,43.67,7666500.0,104.0,1088147.0,156.84,2988700.0,48.32,3517046.0,610.0,194338.0,89.4,720931.0,117.71,3478100.0,129.93,767200.0,601.71,1081600.0,269.5,638630.0,223.21,3334300.0,929.5,1881119.0,1058.53,79500.0,45.15,2533000.0,162.75,843700.0,99.1,8540050.0,61.77,755100.0,331.6,3641647.0,115.63,1765100.0,235.5,1205012.0,265.45,1579500.0,339.0,645069.0,361.8,56589317.0,220.7,49611900.0,60.01,1277300.0,402.54,879800.0,118.76,2627600.0,59.66,3161920.0,155.27,976800.0,162.95,8722314.0,198.47,4029500.0,90.05,995600.0,588.43,179700.0,74.15,8399400.0,79.16,14186700.0,40.825,8027224.0,44.77,1102500.0,236.67,993400.0,135.7,4613750.0,368.92,880600.0,4831.0,4338474.0,58.0,1949131.0,569.61,3687000.0,244.1,2866100.0,135.93,3237500.0,839.27,341300.0,78.56,180514.0,215.0,1237434.0,49.16,10983600.0,932.5,525647.0,1087.0,3963714.0,290.62,5350900.0,886.0,130189.0,585.0,54689.0,33.19,3576600.0,30.57,6085722.0,137.04,2083400.0,113.6,3872200.0,261.72,829100.0,32.15,1307632.0,75.02,41496876.0,468.0,111631.0,95.9,40455.0,91.92,910726.0,267.62,439200.0,187.72,420700.0,483.0,2260100.0,131.16,6257300.0,390.5,167610.0,65.55,1531400.0,11.76,4684100.0,968.5,1214219.0,43.99,13058400.0,191.15,733800.0,348.45,418800.0,,0.0,7.82,16790700.0,244.48,955800.0,50.6652,3901659.0,99.85,2059700.0,2160.0,473652.0,132.24,2187200.0,64.36,19234000.0,1204.0,323882.0,607.0,133087.0,212.75,816100.0,52.36,5837600.0,81.31,12324100.0,450.0,362806.0,786.2,1626889.0,,0.0,61.26,7725000.0,144.03,1005900.0,293.32,640100.0,3287.0,559997.0,290.03,437800.0,348.5,2374748.0,33.06,2538600.0,99.44,2269800.0,64.07,3651800.0,120.01,12898600.0,363.0,354023.0,134.32,1018200.0,134.27,1243600.0,29.91,651361.0,106.31,1081600.0,375.45,222100.0,190.01,1131100.0,193.28,1576400.0
2024-10-21,329.5,714552.0,136.76,975900.0,114.7,1950480.0,2317.437,1782026.0,236.48,36254500.0,186.54,4496500.0,169.35,2993133.0,2322.0,673481.0,60.18,868367.0,137.19,2900500.0,116.99,8303300.0,41.57,659272.0,14.27,2957644.0,108.5,1302300.0,376.03,1785100.0,30.56,1375295.0,497.71,1679700.0,225.67,2212200.0,56.13,1953400.0,2698.0,203071.0,290.91,1044300.0,222.6,364185.0,289.78,1254400.0,1418.0,45873.0,88.23,1208500.0,17.21,7460900.0,112.75,1256700.0,,0.0,229.0,1237180.0,5840.0,566105.0,171.88,511776.0,77.55,2291200.0,138.84,901298.0,194.37,208400.0,471.0,474136.0,289.62,577000.0,106.15,1392000.0,93.84,2276700.0,201.0,1257638.0,216.56,768100.0,192.64,1163200.0,152.01,722300.0,2060.0,126629.0,301.2,441566.0,1220.0,862641.0,184.46,4918100.0,11.12,3730400.0,157.9,25781200.0,169.36,858600.0,316.74,1533200.0,522.64,360400.0,221.47,1295700.0,189.07,24639400.0,101.5025,6289600.0,1815.0,2253636.0,106.4,200701.0,357.43,776300.0,78.6,1196600.0,25.11,4432800.0,146.6,609892.0,331.56,857800.0,66.87,8212700.0,144.76,2143100.0,70.1,2289000.0,119.52,1805700.0,152.35,6025900.0,371.0,292802.0,213.8,1356633.0,1502.0,127171.0,714.1,2184800.0,447.0,238674.0,142.21,649500.0,370.0,1132314.0,878.2,964978.0,486.3,3258632.0,224.15,606800.0,179.99,13695100.0,215.41,470500.0,141.05,564900.0,443.98,335500.0,270.74,4092700.0,11930.0,1289770.0,3218.48,94100.0,159.82,13277600.0,1327.5,4627379.0,486.6,525635.0,41.76,26589500.0,633.0,127521.0,164.5,410690.0,66.19,1376600.0,239.75,25124465.0,46.53,0.0,2631.0,7712027.0,36.57,1593200.0,26.1,0.0,144.4,849437.0,153.3,3289178.0,9.074,6092717.0,93.17,2323400.0,444.6,374051.0,322.5,680054.0,240.52,586800.0,129.15,245057.0,20.54,4943600.0,793.0,871627.0,48.36,1266400.0,88.85,2186300.0,4095.0,54362.0,725.0,239470.0,367.5,901951.0,184.65,1252500.0,75.88,2306200.0,4787.0,123731.0,4363.7202,132300.0,36.45,5129200.0,184.84,1275300.0,1000.53,311200.0,428.6,1478519.0,405.7,1973072.0,74.88,667610.0,52.12,5353100.0,644.0,147445.0,64.66,859715.0,113.0,3103630.0,65.8,1753455.0,63.3,160853.0,3556.0,379220.0,332.5,329696.0,550.0,253577.0,404.85,27816924.0,337.6,1027053.0,218.81,421900.0,684.2,1035077.0,426.5,733356.0,562.0,126510.0,464.16,3131500.0,106.05,1551800.0,1412.0,58959.0,535.0,475980.0,106.0,1701026.0,88.05,5616700.0,145.95,8326919.0,481.4,3873284.0,1415.0,105367.0,29.82,644858.0,3146.0,201703.0,170.77,3386700.0,86.93,1303000.0,1220.0,225011.0,477.0,1183278.0,61.83,12188500.0,15.035,1509420.0,29.51,5261700.0,112.32,1401900.0,181.1,266227.0,81.38,2364500.0,390.48,2375900.0,297.85,1054600.0,374.4,359755.0,16.31,3277260.0,212.42,596000.0,123.52,1905400.0,2454.0,387481.0,5990.0,3291.0,2802.0,223868.0,110.19,2111300.0,1484.0,359731.0,158.2,503148.0,253.15,2828400.0,220.35,901700.0,84.18,976000.0,41.06,6356800.0,4770.0,82586.0,103.91,939700.0,371.0,254479.0,108.88,1056900.0,88.8,1631157.0,315.41,1018700.0,320.23,4638600.0,140.17,452100.0,3480.0,45774.0,99.36,2456300.0,3.34,811690.0,160.39,791000.0,40.53,16333500.0,319.0,217926.0,227.05,1138200.0,59.7,6425000.0,333.63,465400.0,71.17,982100.0,127.15,20814193.0,61.0,14953400.0,30.09,4791700.0,95.4,1982278.0,157.02,2265800.0,60.3,223661.0,106.72,765000.0,104.99,4387000.0,236.54,848300.0,348.79,374800.0,47.26,1673900.0,2500.0,1613229.0,52.56,4097500.0,118.07,1161000.0,3752.0,308528.0,92.23,2275600.0,195.04,592600.0,291.29,2712600.0,183.6,366571.0,309.55,3293500.0,35.72,2850686.0,56.59,14083600.0,77.36,2546700.0,33.66,10142800.0,211.55,824400.0,228.2,6012255.0,23.8,3856600.0,76.87,1884200.0,59.25,3047100.0,435.5,743799.0,87.55,1579228.0,58.17,13579700.0,150.88,5074000.0,5150.0,53252.0,43.8,2025800.0,60.03,3522000.0,55.1,6869400.0,152.89,1793300.0,64.79,971600.0,217.2,162070.0,16.116,5032322.0,5145.0,135427.0,35.5105,2866088.0,125.81,3279000.0,406.96,838600.0,888.5,173141.0,160.01,1908200.0,125.66,4405000.0,135.0,56617.0,81.13,4412100.0,105.4,705453.0,2623.0,3533644.0,147.37,1435700.0,186.27,1853300.0,37.65,1522821.0,272.09,2359600.0,96.62,8189900.0,2252.0,102175.0,165.2,1891300.0,67.31,3254400.0,1198.0,151878.0,22.18,4221900.0,54.3,1262775.0,307.0,625299.0,192.74,601900.0,52.21,3542700.0,4372.0,230690.0,431.29,407600.0,164.04,1184700.0,660.0,599049.0,669.0,480164.0,33.01,1155947.0,127.96,892700.0,27.89,4552133.0,37.66,1195184.0,119.89,2703200.0,161.54,391900.0,40.08,6248200.0,72.61,3233100.0,145.71,1288900.0,64.16,3385500.0,259.19,496000.0,106.26,1405800.0,33.26,556076.0,748.0,231297.0,1895.0,304273.0,275.83,1046400.0,386.65,238700.0,84.61,1915200.0,89.26,2248900.0,217.6,522831.0,140.4,584426.0,422.26,2212400.0,209.2,3276546.0,107.82,513800.0,110.41,2077600.0,29.8,427712.0,7.337,18089755.0,15.83,3659146.0,14.256,11243895.0,955.0,217629.0,707.2,1110140.0,12.96,2492566.0,125.71,2403000.0,843.0,177318.0,199.98,259500.0,879.94,396300.0,74.16,1419700.0,36.36,4495800.0,53.76,319068.0,477.91,160900.0,66.13,1227800.0,175.2,1078828.0,94.7,3020823.0,291.37,346300.0,347.07,1068600.0,67.52,2045200.0,61.2,1972800.0,70.05,3843000.0,157.8,1357286.0,40.5,4938700.0,120.24,886400.0,163.17,1828600.0,3880.0,721909.0,164.8,676700.0,507.6,3451011.0,10.88,41008600.0,595.0,346891.0,38.885,5180600.0,1058.0,585995.0,214.0,1183579.0,47.94,10150400.0,468.93,173800.0,268.81,1443000.0,43.7,2096700.0,689.8,59686.0,364.0,1756075.0,217.95,457500.0,85.2,931271.0,140.1,737185.0,851.0,856175.0,197.17,3011993.0,1994.45,185900.0,90.66,2687700.0,43.37,4352900.0,21.01,294100.0,5220.0,88722.0,42.05,1578100.0,810.0,699312.0,33.73,619657.0,747.5,4250381.0,113.22,645200.0,88.5,1078166.0,485.0,132173.0,196.25,2569400.0,316.5,718029.0,82.05,3798900.0,58.1161,2238649.0,852.0,1796859.0,50.9,2955190.0,11930.0,35543.0,76.0,1224368.0,308.08,1059700.0,163.89,887800.0,6640.0,1772.0,194.23,4728800.0,89.8,1675400.0,494.0,779290.0,276.43,2570000.0,40.01,928600.0,1058.0,288161.0,86.29,4451200.0,68.77,3501800.0,110.24,602100.0,23.84,2373983.0,406.9,15546001.0,47.03,5225300.0,48.93,11492100.0,216.5,541467.0,2065.0,56163.0,165.8,11384000.0,164.07,20946500.0,143.12,990100.0,332.0,500005.0,99.98,1931000.0,2884.0,460739.0,238.5,1798238.0,166.47,463600.0,401.0,335505.0,517.8,1752100.0,165.4,964507.0,1464.0,4097250.0,1120.36,153500.0,28.26,9489100.0,71.94,1163200.0,80.05,1718149.0,15.27,15114400.0,261.7,1020026.0,410.76,962000.0,406.4,3699500.0,98.26,131927.0,83.86,178359.0,175.5,777969.0,916.0,188450.0,515.0,981395.0,125.2,3579730.0,120.93,969900.0,261.24,185700.0,1997.0,197762.0,2015.0,141927.0,2500.0,495416.0,378.2,24296596.0,236.95,1141400.0,312.8,1280161.0,253.2,61267.0,153.15,158316.0,238.0,2186127.0,81.15,1368000.0,208.7653,3915196.0,19.97,15063900.0,36.46,5593900.0,2085.0,245758.0,31.32,1880400.0,675.4,11052665.0,71.59,735500.0,844.0,108696.0,17.63,4104600.0,1130.0,307380.0,184.67,982100.0,373.0,143732.0,110.2,372528.0,456.7,150627.0,260.57,3500200.0,2290.0,130188.0,893.5,1270291.0,179.0,183442.0,106.32,1724400.0,330.0,74091.0,214.1,14802279.0,14.05,5712504.0,231.75,2733300.0,194.0,592082.0,166.34,2354300.0,2122.0,470693.0,1182.0,78816.0,453.38,993600.0,393.5,1202803.0,209.29,221300.0,104.07,914100.0,29.975,3408173.0,944.5,639107.0,8566.0,450291.0,377.5,396789.0,3389.0,862785.0,2309.0,848078.0,1783.0,610364.0,773.5,548049.0,65.27,841000.0,827.2,2526476.0,15.878,6005204.0,128.4,5111679.0,22.84,39727000.0,613.93,1057900.0,33.71,3217300.0,598.5,325912.0,46.93,4642200.0,31.62,6207810.0,46.1,1591890.0,231.19,846200.0,100.03,1842500.0,123.41,1616500.0,3.9645,65974196.0,518.86,1309600.0,531.35,151400.0,103.8,1154821.0,4918.0,456711.0,76.65,8511794.0,258.37,559200.0,53.94,10096529.0,18.02,6702000.0,174.6,1255608.0,142.1188,552571.0,1016.0,408234.0,177.58,896300.0,124.37,897000.0,77.17,2546700.0,133.95,6111977.0,708.0,160823.0,464.0,250639.0,100.0,1144762.0,537.0,285799.0,580.0,1319120.0,991.0,93529.0,184.97,322100.0,1523.0,821673.0,108.0,3326035.0,162.83,6082700.0,223.0,5870000.0,1064.0,653617.0,86.0,1607854.0,142.6,891190.0,81.17,2157600.0,36.93,9822700.0,232.45,241247.0,17.09,7560400.0,157.82,851300.0,311.4,3941550.0,35.49,8775500.0,147.0,3128161.0,24.06,3041600.0,140.57,2853700.0,673.61,739300.0,1632.0,43632.0,144.21,2508300.0,24.74,9920100.0,71.94,2117400.0,814.0,289957.0,69.45,11981200.0,56.34,2469800.0,22.92,38291800.0,81.07,441800.0,635.5,1068098.0,169.68,365200.0,174.8596,1497024.0,228.1,8118423.0,214.13,710400.0,248.15,703300.0,603.01,202500.0,38.88,2055300.0,61.8,244248601.0,906.13,1592200.0,201.8,3909027.0,614.61,1017500.0,61.36,973100.0,276.84,2438300.0,105.85,413803.0,72.84,12374900.0,646.0,201320.0,10615.0,1156801.0,297.74,2482000.0,30.44,7617900.0,51.17,3430300.0,77.31,2286500.0,877.0,196086.0,89.74,1956700.0,114.96,1298700.0,515.01,2217500.0,152.61,653800.0,268.0,172501.0,264.97,869100.0,84.19,1306100.0,57.0,1158864.0,611.0,343944.0,314.89,2404100.0,71.9,691760.0,75.18,4738100.0,508.32,678600.0,486.96,886200.0,271.77,825100.0,70.43,4811700.0,91.03,4411500.0,204.0,513644.0,2100.5801,217200.0,84.84,2592300.0,258.0,327602.0,40.48,2993800.0,3250.0,253534.0,161.25,619600.0,78.06,1961600.0,383.1,7905996.0,287.1,400500.0,33.67,1254277.0,577.53,363200.0,222.06,1524000.0,134.84,5940600.0,1267.0,3169756.0,207.3,4942133.0,1188.0,735825.0,53.77,4279700.0,49.06,5011500.0,286.6,948100.0,196.5,1256348.0,250.0,784555.0,26.02,2155600.0,156.91,2203800.0,883.26,735700.0,238.0,1781377.0,573.0,149177.0,106.34,11444900.0,53.8,4092100.0,439.7,2404486.0,81.83,8408700.0,118.28,7469100.0,603.81,344000.0,418.78,14206100.0,477.1,627800.0,348.0,347985.0,219.05,18028600.0,23.86,1530400.0,193.63,1072300.0,37.85,2629000.0,1365.6801,94000.0,118.6,859974.0,847.0,152195.0,490.3,280084.0,253.0,929932.0,180.5,165075.0,383.0,85790.0,1542.0,47717.0,162.0,563642.0,23.71,8331700.0,10.94,4671795.0,74.3,1902500.0,253.35,159800.0,84.03,7053800.0,57.57,8259800.0,77.4,1670572.0,77.207,60571000.0,1019.0,5654898.0,34.93,2194600.0,81.48,7550200.0,529.65,579700.0,4.36,27264209.0,918.34,1417200.0,86.45,1713900.0,248.16,1278400.0,125.32,1127200.0,95.76,856800.0,156.11,2062400.0,143.71,264554500.0,9655.6699,15100.0,356.7,12125514.0,27.93,462100.0,26.33,1261400.0,230.15,1585200.0,10170.0,171826.0,63.79,3301000.0,354.5,3949025.0,1465.0,212517.0,198.05,1245000.0,96.82,1506700.0,103.61,1251700.0,67.14,6743700.0,144.0,3621015.0,363.7,291564.0,10.11,5014787.0,173.76,4198400.0,81.2673,4017000.0,379.0,723271.0,105.52,1091000.0,2105.0,98371.0,51.82,8892300.0,67.6,314249.0,743.5,203229.0,371.4,2726778.0,39.93,0.0,189.205,4362600.0,,0.0,790.8333,90048.0,167.82,811000.0,141.09,834000.0,109.61,2674700.0,181.8,605957.0,20.35,9272500.0,311.0,3401153.0,124.86,5679800.0,90.17,1772600.0,175.01,6436300.0,302.8,514468.0,191.4,609031.0,28.93,23395700.0,89.65,942000.0,169.54,5522500.0,250.74,2566900.0,639.24,402400.0,584.0,397083.0,220.0,154103.0,144.26,2396600.0,530.0,1483335.0,97.5,2240968.0,321.5,702354.0,219.1,429500.0,117.77,3866200.0,2428.0,109243.0,118.96,5595500.0,185.64,1681200.0,496.5,919081.0,580.5,1075812.0,98.36,1566800.0,87.46,1060100.0,236.48,601200.0,358.98,278500.0,530.0,67404.0,128.82,1291700.0,1175.0,34380.0,32.73,4039400.0,103.8,425061.0,657.4,6029596.0,38.88,1801042.0,331.85,818100.0,3616.0,117575.0,1630.5,850145.0,1030.5,242741.0,131.32,1289000.0,184.81,570800.0,730.0,251941.0,100.4,381887.0,317.64,515300.0,80.56,7450300.0,169.01,7297700.0,42.12,589000.0,145.5,872626.0,463.0,481175.0,1820.0,67329.0,199.91,1138300.0,1820.0,277543.0,71.6,871500.0,968.5,794200.0,3647.0,1981942.0,23.63,11433300.0,3405.0,8250.0,126.0,331867.0,273.0,1083642.0,4963.0,1230593.0,137.5,1027300.0,4824.0,1333618.0,203.54,430200.0,240.05,972900.0,2066.0,46939.0,631.0,1181392.0,40.56,614344.0,269.94,465800.0,49.84,1374400.0,,0.0,556.8,422000.0,318.4,882472.0,147.29,1554100.0,567.0,17624936.0,720.0,697675.0,204.11,666000.0,3260.0,46367.0,369.0,7553717.0,125.9,4768600.0,119.25,735800.0,31.54,1510851.0,213.5,440315.0,855.5,324692.0,512.0,367308.0,4.58,14542544.0,99.83,1059995.0,210.75,0.0,243.47,569300.0,277.8,3957976.0,96.45,3994300.0,70.87,5438500.0,1536.0,236613.0,536.0,915687.0,369.4,1240510.0,60.1,2425760.0,79.4,1518946.0,1026.5,849815.0,84.26,692098.0,823.0,1718359.0,143.0,1513598.0,121.0,742674.0,2551.0,6902834.0,51.96,325330.0,381.75,1351000.0,185.1,742333.0,119.93,595500.0,42.43,13839400.0,1612.0,327556.0,846.2,2789000.0,1397.0,227028.0,1126.0,1533291.0,325.99,505800.0,505.59,820300.0,129.8,468910.0,92.73,3188100.0,270.0,648639.0,73.1,834900.0,174.21,1032000.0,523.19,808200.0,223.5,198890.0,173.5,505975.0,6680.0,106370.0,84.93,3065700.0,93.0,1179248.0,179.0,8899645.0,199.6,4521.0,1898.0,2240728.0,1422.0,478762.0,166.4,638715.0,836.6,3106173.0,224.37,406600.0,856.0,795410.0,12.91,5511800.0,11.934,2670401.0,133.45,1241800.0,25.125,2655987.0,90.19,1637900.0,239.21,1198300.0,243.3,495115.0,71.8,2426238.0,1122.0,207033.0,2680.0,393004.0,44.2,2243100.0,105.68,1290200.0,96.81,1150700.0,2530.0,852576.0,117.3,204307.0,55.81,2565000.0,367.25,906600.0,109.0,421920.0,74.71,2437700.0,21.66,29366200.0,55.72,1339200.0,773.5,1366819.0,2840.0,139284.0,229.0,2138223.0,1386.86,152800.0,446.93,202500.0,192.83,1731300.0,70.36,951300.0,147.73,1097000.0,165.8,1559748.0,1820.0,161603.0,97.26,198666.0,125.93,2303100.0,42.43,6925800.0,103.6,1122682.0,150.91,4455200.0,47.24,4137007.0,600.0,304929.0,87.2,983244.0,115.66,4495600.0,128.87,360000.0,595.37,914600.0,268.0,1186235.0,222.77,4614400.0,922.0,824120.0,1074.5699,83400.0,44.51,2512900.0,161.71,1075000.0,98.2,4330727.0,60.77,540300.0,332.6,371776.0,114.01,1032600.0,233.0,524037.0,259.7,1307900.0,334.0,731442.0,357.2,12405948.0,218.85,47329000.0,59.18,1149900.0,400.8,659800.0,118.21,1916400.0,59.94,2818310.0,156.88,1129100.0,160.35,10803179.0,195.77,4948100.0,89.39,1110000.0,586.77,267600.0,74.0,8063800.0,80.46,11238700.0,40.55,7691610.0,43.79,1727600.0,233.62,628200.0,135.3,3188387.0,369.2,1275000.0,4790.0,1977685.0,57.52,774532.0,571.47,3018000.0,240.35,1547900.0,131.33,4414000.0,832.53,323200.0,77.56,208356.0,214.0,420087.0,47.92,6648300.0,920.0,751974.0,1079.0,653753.0,286.85,6313100.0,873.0,98394.0,581.0,134574.0,32.59,3822500.0,30.18,1701362.0,135.5,2341400.0,113.07,960700.0,259.94,902600.0,31.3,1815000.0,74.5,34347385.0,460.5,228820.0,94.85,0.0,91.04,503139.0,268.09,432700.0,187.17,454900.0,478.09,689500.0,130.38,4314800.0,376.0,256737.0,64.67,1579400.0,11.57,3713500.0,962.0,1724480.0,43.7,18760000.0,189.97,1037000.0,345.5,400800.0,,0.0,7.55,28057100.0,243.75,898400.0,50.839,6713696.0,99.43,1632400.0,2124.0,471634.0,130.06,2416600.0,64.02,15603400.0,1174.0,463737.0,592.0,159516.0,211.82,1033000.0,52.0,4334400.0,80.81,9750400.0,432.8,356330.0,780.0,914348.0,,0.0,61.03,3249600.0,139.76,1615900.0,287.25,301500.0,3287.0,570540.0,290.5,382400.0,343.0,1207543.0,32.29,2221800.0,98.37,1674100.0,63.43,2178700.0,120.08,10177800.0,356.0,395402.0,132.52,656800.0,134.0,1294900.0,29.65,578230.0,105.2,936400.0,372.59,232900.0,187.96,1562100.0,189.45,959500.0
2024-10-22,328.5,1105281.0,133.46,1822700.0,115.4,1863985.0,2334.1128,1248873.0,235.86,38846600.0,188.76,4210400.0,167.25,2393086.0,2324.0,2344768.0,59.72,1108414.0,135.59,2408400.0,116.12,5360000.0,42.2,616821.0,14.16,4224289.0,107.79,1078400.0,371.79,1740200.0,30.51,1099712.0,493.11,2388700.0,224.62,1833700.0,55.69,2304200.0,2645.0,734318.0,291.34,983100.0,220.1,333344.0,288.48,1012600.0,1424.4,63635.0,87.76,884300.0,17.0,11199300.0,112.16,1155600.0,,0.0,228.0,603331.0,5812.0,907162.0,170.92,469644.0,77.03,2872500.0,141.24,1597799.0,193.74,224600.0,472.5,1052479.0,287.22,609400.0,105.46,1083600.0,96.46,2363600.0,200.0,149076.0,210.81,1017400.0,192.78,777700.0,150.6,982200.0,2090.0,230951.0,295.8,749067.0,1218.0,1344001.0,183.0,6753600.0,10.99,5379800.0,154.09,34997400.0,168.38,678200.0,319.66,2106500.0,519.56,338600.0,221.46,1971500.0,189.7,29650600.0,99.14,9460000.0,1829.5,616184.0,108.2,1493042.0,356.14,1154700.0,78.21,1549900.0,25.18,3616300.0,144.2,448791.0,330.37,1246900.0,66.85,7896000.0,143.94,1926600.0,69.68,2185200.0,117.97,2144000.0,152.58,2896000.0,369.6,259040.0,216.0,584459.0,1514.0,175260.0,720.91,2067000.0,454.0,103759.0,141.92,841900.0,369.0,856942.0,876.4,1275734.0,481.2,4294095.0,224.72,455300.0,179.38,12062600.0,212.39,524800.0,140.75,888700.0,449.61,624900.0,272.4,2595400.0,11864.0,853524.0,3172.05,83700.0,159.88,7380800.0,1340.0,11470265.0,486.6,1308144.0,42.3,37104400.0,634.0,174089.0,160.0,259104.0,65.47,1151600.0,242.2,32138237.0,46.395,1283091.0,2669.0,4659639.0,36.59,1827200.0,25.875,3284558.0,143.6,2159089.0,150.4,4595798.0,9.142,7668624.0,93.77,2032500.0,455.0,1646729.0,321.0,1110171.0,239.71,697800.0,128.1,233983.0,20.38,2708800.0,789.5,1003759.0,48.72,997400.0,89.37,1822100.0,4150.0,35075.0,705.0,173390.0,372.5,1106357.0,185.9,830800.0,75.91,3114700.0,4736.0,160142.0,4377.7798,124200.0,35.98,6439200.0,180.65,1510400.0,1000.81,504400.0,421.4,4141313.0,408.0,2290411.0,75.22,573426.0,52.76,7122800.0,678.0,174309.0,64.36,808285.0,112.6,5982496.0,65.7,1314922.0,62.08,452214.0,3538.0,495995.0,338.0,455158.0,558.0,425243.0,406.45,27637025.0,327.8,295450.0,216.9,323400.0,703.2,1473912.0,428.0,489304.0,567.0,258347.0,461.45,3315200.0,105.45,1769400.0,1406.0,125758.0,535.0,369341.0,107.0,2529670.0,88.01,5822500.0,144.2,9231439.0,473.4,3065278.0,1405.0,97042.0,29.6,833588.0,3120.0,206697.0,168.5,2926500.0,86.82,765800.0,1202.0,1003025.0,482.4,1310212.0,63.56,14347300.0,15.115,1775683.0,29.48,3714000.0,112.23,1104400.0,183.15,291537.0,80.15,3426100.0,388.46,1523900.0,297.11,1540800.0,380.0,248082.0,16.365,2791034.0,213.77,882300.0,122.73,1155400.0,2384.0,530547.0,5960.0,2090.0,2778.0,565709.0,109.77,3016200.0,1489.0,402778.0,158.4,905019.0,251.51,2923800.0,217.08,543500.0,83.89,1131600.0,41.61,4904700.0,4750.0,61758.0,102.69,1183000.0,378.0,545070.0,108.09,924100.0,87.6,1244015.0,329.82,1529700.0,317.46,2636400.0,138.6,428300.0,3490.0,23827.0,99.67,4018700.0,3.33,317460.0,159.17,871700.0,41.55,18594700.0,314.5,153024.0,226.17,1933200.0,59.88,7377500.0,330.7,571100.0,71.03,1307100.0,125.55,45115623.0,61.06,5269200.0,29.79,5166800.0,96.2,1239571.0,156.02,2187000.0,59.94,254190.0,105.83,1999700.0,105.0,4710800.0,234.17,1020800.0,348.97,341800.0,47.36,1367900.0,2485.0,2104708.0,52.07,3409100.0,119.24,678100.0,3795.0,418022.0,91.83,3170900.0,185.94,1197000.0,288.33,3100100.0,187.8,401778.0,308.51,2259200.0,35.4,3639177.0,56.6,14956300.0,76.87,2881600.0,33.85,11223500.0,211.54,1054000.0,227.0,2749642.0,23.52,3339400.0,75.82,1866600.0,59.12,2349400.0,435.0,656839.0,88.2,1153657.0,56.85,14553600.0,150.92,4416400.0,5160.0,66524.0,44.02,2474100.0,60.0,4221600.0,54.8,5701400.0,152.54,2000800.0,64.74,1099500.0,217.1,279264.0,16.314,5437627.0,5120.0,95888.0,35.5188,2939939.0,124.62,1886400.0,406.65,610200.0,916.0,176085.0,154.05,2479900.0,120.4,7093000.0,135.0,39255.0,81.12,3850500.0,104.8,735957.0,2607.0,3942491.0,157.47,2044000.0,180.39,3246300.0,37.68,1702460.0,261.28,4496400.0,96.74,5344300.0,2252.0,114072.0,165.25,1540300.0,66.94,4171600.0,1199.0,120087.0,22.43,4198800.0,55.0,1666766.0,315.0,914774.0,191.4,754400.0,52.07,4413700.0,4304.0,352636.0,426.78,323500.0,161.12,774300.0,652.5,1018262.0,658.0,497236.0,33.31,1326963.0,128.23,747800.0,27.58,6003699.0,37.46,1269314.0,119.88,2877000.0,163.16,484500.0,40.17,5918700.0,73.08,2777900.0,145.72,1461300.0,63.32,4387600.0,258.24,924600.0,105.7,1207200.0,33.96,847222.0,745.0,325489.0,1911.0,193183.0,272.09,1410000.0,385.35,270200.0,85.83,1906600.0,87.59,2647200.0,221.9,579290.0,140.0,903492.0,419.84,2234200.0,209.4,3643923.0,107.06,848900.0,109.48,1536600.0,29.78,558760.0,7.17,30839425.0,15.665,5094743.0,14.278,7566868.0,962.0,148097.0,717.2,1042113.0,12.78,5336057.0,125.07,1709500.0,840.0,547778.0,197.95,247900.0,878.37,264200.0,74.15,1220900.0,35.97,4663900.0,47.56,1441079.0,468.42,154500.0,66.23,1297100.0,174.2,274545.0,93.6,1457591.0,293.4,212000.0,343.55,1321800.0,67.49,2022600.0,61.51,1581300.0,69.24,3338900.0,157.2,738372.0,40.53,5737700.0,120.2,901500.0,161.19,1145700.0,3842.0,2910934.0,166.15,629400.0,514.0,2607093.0,11.11,51597600.0,593.0,734274.0,38.27,8616600.0,1054.0,668856.0,217.0,1056039.0,48.53,14468600.0,465.07,149500.0,269.79,972000.0,43.84,2101700.0,691.0,225683.0,364.0,644544.0,217.06,391100.0,85.0,1040420.0,139.6,460241.0,849.0,1025702.0,199.67,4479198.0,2027.8199,220100.0,89.51,2590700.0,43.66,4651700.0,20.89,212800.0,5200.0,21764.0,42.23,1236400.0,810.0,256836.0,33.62,722685.0,769.0,1302424.0,114.36,415400.0,88.7,414796.0,486.0,218423.0,201.4,4032700.0,314.0,517085.0,82.44,3046800.0,57.1665,2658114.0,856.0,328929.0,53.7,1909531.0,12010.0,171804.0,76.1,629265.0,305.99,1145600.0,163.65,668700.0,6820.0,1073.0,176.66,15636200.0,89.31,2210200.0,502.0,295107.0,276.42,2631800.0,39.3,1103800.0,1047.8,182658.0,88.16,6044400.0,69.08,3378900.0,111.07,482000.0,23.925,1770649.0,407.9,12369784.0,47.31,4273400.0,53.73,42657700.0,215.0,725588.0,2015.0,72559.0,166.82,11958600.0,165.14,16568100.0,113.11,6715600.0,330.0,392070.0,99.31,1709200.0,2878.0,648570.0,237.5,838108.0,163.0,827800.0,400.5,327478.0,518.3,1588000.0,165.0,1036006.0,1453.5,4821605.0,1098.9301,243000.0,28.24,6389100.0,71.04,1300900.0,81.55,2088321.0,15.54,16926200.0,263.0,874261.0,408.17,976700.0,401.85,4486700.0,98.36,182361.0,82.8,221331.0,176.0,755472.0,920.0,136923.0,515.0,760627.0,125.8,3564320.0,120.06,1142200.0,257.11,175700.0,2002.0,143173.0,2040.0,109429.0,2473.0,478470.0,376.1,9915483.0,238.13,1842600.0,310.2,1243149.0,249.4,120354.0,154.0,193581.0,233.0,2257268.0,81.58,1493500.0,209.5665,4256202.0,19.89,11112200.0,36.23,4919200.0,2090.0,97150.0,31.09,1409900.0,681.5,13560551.0,71.19,578500.0,841.0,228379.0,17.59,4038300.0,1132.0,517315.0,183.47,1207300.0,311.5,4524307.0,109.8,581850.0,448.37,209942.0,262.31,1859900.0,2315.0,152894.0,890.5,938320.0,176.5,198581.0,102.65,2807700.0,334.0,207773.0,215.4,22124302.0,13.835,15366281.0,232.25,3180800.0,195.4,582663.0,165.94,2120800.0,2122.0,401874.0,1182.0,80357.0,461.49,646100.0,389.5,865957.0,207.89,336200.0,103.87,969000.0,29.675,5175806.0,945.5,516813.0,8714.0,609995.0,377.5,670197.0,3383.0,885808.0,2296.0,1320517.0,1784.0,449475.0,780.0,387834.0,65.59,735400.0,828.0,1084995.0,15.682,7535913.0,128.0,3092441.0,22.4,50160400.0,609.59,1088400.0,34.02,1660500.0,598.5,307773.0,47.53,5170100.0,29.78,9297084.0,46.25,1111920.0,228.3,953800.0,98.46,1611200.0,123.87,1122600.0,3.931,50020706.0,517.5,1341500.0,523.76,201000.0,105.2,1601826.0,4884.0,863729.0,76.45,7021159.0,256.98,852500.0,54.24,8615565.0,18.04,7079900.0,172.3,1466466.0,140.3465,486921.0,1022.0,603969.0,175.62,773000.0,124.02,1547800.0,76.64,2491900.0,134.1,3443929.0,710.0,159972.0,463.5,260342.0,99.6,2142467.0,527.0,367834.0,576.0,1786456.0,987.0,137305.0,183.28,358300.0,1534.0,432519.0,108.8,1633253.0,163.45,5680300.0,224.12,9586800.0,1050.0,289394.0,86.0,2621770.0,144.2,2452810.0,80.92,2109400.0,36.92,6768300.0,234.4,232840.0,17.17,8539000.0,155.36,916500.0,312.2,5541008.0,35.64,7665500.0,151.6,3059828.0,24.04,2058300.0,140.17,2200200.0,670.08,787400.0,1648.0,103142.0,137.75,4180200.0,24.81,7976700.0,71.48,1659600.0,812.0,249693.0,69.45,18603300.0,56.43,2398200.0,22.93,18080900.0,80.81,460600.0,626.0,1462169.0,167.55,634200.0,168.0252,2922770.0,226.5,10781011.0,220.51,878000.0,244.93,534700.0,594.37,291100.0,37.48,3594200.0,62.0,159162198.0,909.15,1391800.0,200.2,9289582.0,576.98,2259200.0,61.04,1272600.0,272.22,3102500.0,105.05,331366.0,73.0,13307000.0,652.0,192409.0,10520.0,554991.0,298.88,2031000.0,30.49,9247100.0,51.75,4714200.0,77.26,1682300.0,877.0,284257.0,89.51,1530000.0,115.68,1391800.0,513.02,1855800.0,153.91,444200.0,272.5,224688.0,265.5,1198100.0,82.2,1824900.0,57.38,1487786.0,616.0,317511.0,314.69,5889100.0,72.7,5221066.0,75.43,4573000.0,505.38,576400.0,467.73,1254000.0,264.44,1115200.0,71.35,5687600.0,91.12,4400200.0,210.0,259398.0,2067.8201,188600.0,84.75,1904900.0,260.0,2066844.0,40.52,2683400.0,3900.0,687259.0,152.93,1024400.0,78.86,3127700.0,380.3,18032234.0,290.23,395100.0,33.93,1175531.0,560.95,307400.0,221.84,1605600.0,131.73,13082300.0,1276.5,1070132.0,205.7,4952907.0,1184.0,768166.0,53.6,2317300.0,50.06,6087300.0,283.96,1008500.0,198.7,718456.0,248.5,850312.0,26.44,2152600.0,158.24,1867200.0,876.81,391000.0,238.5,1730575.0,570.0,150714.0,106.64,11576100.0,53.4,3559700.0,448.5,2826841.0,83.35,8795100.0,118.32,4429600.0,604.08,253700.0,427.51,25482200.0,470.18,615400.0,357.5,350056.0,219.7,13758100.0,24.04,1214800.0,194.07,1093500.0,37.76,2157400.0,1351.78,124500.0,119.6,2616244.0,844.0,348055.0,476.8,446211.0,252.0,655018.0,176.9,424411.0,381.0,44490.0,1534.0,33170.0,161.2,561483.0,23.92,7174700.0,10.93,4420736.0,74.29,2365000.0,251.11,199200.0,83.7,8358500.0,58.68,7384600.0,77.1,1248917.0,76.424,29873000.0,1005.5,5946938.0,34.77,3212200.0,81.42,7308800.0,520.2,677400.0,4.3695,12848741.0,917.95,1144300.0,85.3,1819700.0,260.43,2406200.0,119.75,1786600.0,95.79,1346500.0,146.02,5247000.0,143.59,226311600.0,9438.3496,25500.0,358.7,10776992.0,27.85,986400.0,26.11,1901900.0,231.52,2173600.0,10060.0,691812.0,63.69,2840000.0,359.7,1987136.0,1435.0,65987.0,199.55,1547500.0,97.37,1922300.0,101.03,2043200.0,66.54,6921400.0,147.5,2594352.0,367.25,269645.0,10.1,4823626.0,175.31,5510100.0,80.3587,4399500.0,378.8,814629.0,102.96,2339900.0,2110.0,44880.0,52.1,7730800.0,67.08,348114.0,750.0,243894.0,374.8,341683.0,39.86,330700.0,188.05,3167400.0,,0.0,805.9999,163861.0,166.4,409400.0,141.34,1305200.0,104.79,7366800.0,181.2,385678.0,20.57,7721300.0,312.0,3030456.0,128.51,16078900.0,89.77,2405700.0,174.37,3790500.0,302.8,4508845.0,192.2,994074.0,28.84,29036400.0,89.92,828300.0,169.7,7511400.0,248.25,1633600.0,629.28,560500.0,580.0,286764.0,216.5,141829.0,133.81,3692800.0,522.5,3188362.0,97.6,4268259.0,321.0,591264.0,216.66,702200.0,118.94,3374600.0,2450.0,94186.0,131.41,14411800.0,186.28,1870900.0,496.0,494525.0,590.0,697052.0,98.32,2792500.0,88.12,1544500.0,236.6,568500.0,350.78,299800.0,527.0,183834.0,126.6,1174100.0,1190.0,46682.0,32.68,2841100.0,103.8,1048315.0,660.0,6788249.0,39.17,2557176.0,334.92,543300.0,3640.0,127458.0,1601.0,633883.0,1029.5,851537.0,131.43,1946200.0,182.93,425900.0,731.0,220839.0,99.28,360511.0,312.97,497400.0,80.91,7571300.0,173.18,7313000.0,42.21,759700.0,144.2,993937.0,468.2,599784.0,1772.0,238775.0,203.35,1082400.0,1852.0,336853.0,71.87,560800.0,962.34,1511700.0,3593.0,2628340.0,23.64,9066600.0,3375.0,9193.0,126.9,317158.0,274.0,1265920.0,5001.0,1317728.0,136.18,907000.0,4763.0,866625.0,199.19,457200.0,239.98,614600.0,2061.0,38899.0,632.0,1331805.0,40.83,535525.0,268.79,305900.0,49.53,809600.0,,0.0,552.1,519100.0,320.2,880593.0,145.75,2299600.0,561.2,14742396.0,723.5,2601002.0,203.92,552700.0,3265.0,39915.0,372.0,4496307.0,125.53,5746100.0,118.78,758500.0,31.01,1948100.0,210.4,554266.0,842.0,245835.0,510.0,340142.0,4.6155,16545305.0,98.34,1414533.0,215.25,2857814.0,241.46,754700.0,276.4,4471775.0,96.82,6670900.0,70.91,5559600.0,1538.0,138007.0,538.0,310242.0,369.4,985966.0,60.3,5965374.0,79.5,1505106.0,1030.0,1307367.0,82.98,692005.0,816.0,1289399.0,141.4,2354349.0,119.6,1466398.0,2564.0,9008177.0,51.34,566748.0,361.38,4720200.0,183.5,887639.0,117.7,958800.0,41.93,11377900.0,1613.0,696663.0,854.0,3456561.0,1422.0,259723.0,1129.0,1866592.0,323.31,335000.0,502.41,771100.0,131.6,1274060.0,93.08,3021100.0,271.0,554716.0,72.61,745700.0,174.85,928100.0,513.52,1316400.0,221.0,421785.0,173.0,2024801.0,6755.0,306180.0,85.01,3547000.0,92.5,2458268.0,181.8,2227103.0,200.5,2656.0,1879.5,1786448.0,1418.0,486969.0,167.4,805469.0,847.2,4762228.0,221.55,406600.0,861.0,965854.0,13.12,6980400.0,12.03,2037407.0,131.8,1316500.0,25.555,2000537.0,89.86,1403500.0,241.61,1073700.0,242.15,475578.0,71.8,2747710.0,1120.0,147470.0,2672.0,516069.0,44.54,1987200.0,104.83,1635900.0,95.64,1560800.0,2540.0,184162.0,116.3,155913.0,55.67,3197000.0,366.02,893500.0,110.0,940418.0,74.77,1917500.0,21.5,47781900.0,55.87,1314300.0,773.5,3212080.0,2915.0,86525.0,234.0,1384955.0,1350.41,206100.0,443.49,241900.0,193.87,1537200.0,69.95,864800.0,146.8,1502300.0,166.8,2843443.0,1820.0,60088.0,97.68,115958.0,125.36,2217500.0,43.39,13622700.0,103.2,4816515.0,149.19,2815000.0,47.0,3046116.0,600.0,363806.0,87.7,761762.0,115.19,3900300.0,128.5,534500.0,586.38,1619600.0,268.0,856394.0,219.01,6066900.0,931.0,3172752.0,1091.73,69900.0,43.93,1935000.0,165.12,1012100.0,98.3,5308284.0,60.21,666600.0,335.8,653499.0,112.92,689800.0,234.5,845501.0,259.22,991900.0,330.0,1224386.0,356.1,15686162.0,217.97,43268700.0,58.89,1944600.0,392.2,1373600.0,118.94,2859200.0,60.25,2594467.0,160.02,1697000.0,157.6,13606107.0,193.97,7910800.0,87.55,810300.0,585.86,205000.0,74.49,6626900.0,80.41,10754000.0,40.325,7100392.0,44.27,1325300.0,232.55,607400.0,135.0,3302757.0,365.01,1270000.0,4759.0,2446418.0,57.14,730977.0,569.86,2593800.0,241.45,1818400.0,131.33,3280100.0,847.46,1035400.0,76.44,239498.0,214.0,324681.0,48.03,6854200.0,918.0,810592.0,1072.0,927555.0,284.79,5736500.0,886.0,125271.0,578.0,267570.0,32.77,4203100.0,29.99,1737190.0,135.71,1966400.0,111.79,875600.0,253.72,653500.0,30.66,2339249.0,73.72,42968945.0,455.0,312582.0,95.75,46490.0,91.32,442234.0,267.59,378800.0,186.89,528000.0,474.91,1132500.0,125.04,5758000.0,375.0,314677.0,64.85,1644300.0,11.67,4077400.0,966.5,1265639.0,41.5,42576300.0,189.71,899000.0,339.43,324400.0,,0.0,7.53,18291200.0,246.76,1647300.0,51.2169,8320744.0,98.69,1527700.0,2138.0,365829.0,130.09,1415900.0,64.81,26164900.0,1255.0,576809.0,591.0,233608.0,211.05,896300.0,52.3,4283700.0,82.02,12240100.0,436.8,1061128.0,773.6,2363915.0,,0.0,58.53,3651000.0,139.9,1984100.0,286.4,588900.0,3317.0,802265.0,291.74,507000.0,343.5,1588311.0,31.65,4820800.0,99.4,1403700.0,63.68,2243900.0,120.7,9201400.0,359.0,285099.0,131.37,927600.0,133.36,941700.0,29.51,648405.0,104.26,1430900.0,372.0,188000.0,186.16,907800.0,189.51,1441900.0
2024-10-23,329.0,866158.0,133.03,1657500.0,114.5,1572047.0,2279.1809,2369613.0,230.76,52287000.0,187.88,4266700.0,163.95,3850361.0,2317.0,541013.0,59.76,967068.0,131.92,3444600.0,117.01,3655600.0,42.39,693565.0,14.1,2551322.0,107.0,1635400.0,370.63,2211800.0,30.45,1192453.0,485.03,2021300.0,226.85,2492000.0,56.08,2197800.0,2626.0,647194.0,290.04,1183700.0,216.0,379057.0,286.3,1209000.0,1419.6,32868.0,89.2,937300.0,17.08,9463600.0,112.14,1256900.0,,0.0,227.0,591642.0,5900.0,615939.0,169.3,501425.0,77.43,2485500.0,141.18,953149.0,193.71,188300.0,461.0,1338067.0,288.93,612300.0,102.72,1479400.0,93.96,1958700.0,207.0,262928.0,207.66,1457100.0,192.78,1166600.0,150.86,987000.0,2070.0,176691.0,294.0,428767.0,1216.0,1048310.0,182.7,6015200.0,11.04,6587000.0,152.91,26095900.0,166.67,772200.0,314.9,1526300.0,520.47,387800.0,226.27,2712800.0,184.71,31937100.0,98.51,4680400.0,1811.5,498016.0,106.6,186991.0,358.29,777500.0,77.3,1396300.0,24.49,5747800.0,144.0,497036.0,326.62,1045100.0,68.47,12309500.0,143.54,1652700.0,69.53,2389400.0,119.9,1934200.0,142.41,9708800.0,370.6,265628.0,214.0,597885.0,1502.0,107426.0,708.62,1681400.0,440.5,361701.0,143.11,684300.0,367.0,799775.0,871.8,1127603.0,474.1,3834486.0,229.54,708800.0,173.51,19513700.0,207.65,1045200.0,142.12,1290000.0,442.69,388900.0,271.23,2051100.0,11828.0,1186470.0,3196.55,130200.0,157.06,15931500.0,1323.0,4699404.0,480.0,602595.0,42.34,28569400.0,634.0,198785.0,160.0,697986.0,65.48,1362800.0,238.15,30653807.0,46.04,1261046.0,2665.0,7320374.0,36.47,1818500.0,25.62,1977285.0,142.8,1182239.0,150.4,3258467.0,9.156,8194976.0,93.35,1500800.0,449.0,756544.0,325.5,375905.0,240.52,943900.0,127.05,321357.0,20.09,2425400.0,785.0,747907.0,48.79,1390500.0,88.99,2071700.0,4060.0,199166.0,692.0,287716.0,370.5,886787.0,182.98,977700.0,76.37,4645900.0,4720.0,207647.0,4313.0098,177800.0,37.0,8646600.0,179.22,781500.0,988.16,441400.0,420.0,2323142.0,407.3,2533163.0,75.56,614520.0,53.06,5833000.0,682.0,149001.0,64.0,1197984.0,112.8,2824824.0,65.23,1702979.0,61.6,282741.0,3546.0,659076.0,330.5,1586887.0,545.0,494308.0,402.7,24362222.0,322.8,332693.0,216.36,230600.0,712.0,1579366.0,430.0,943280.0,566.0,197729.0,460.61,3655200.0,106.02,1198000.0,1402.0,87317.0,530.0,320152.0,106.2,641321.0,87.45,19619300.0,142.9,9458792.0,485.3,6584289.0,1410.0,83182.0,29.34,765635.0,3128.0,282395.0,166.92,3167400.0,86.96,1244100.0,1208.0,186104.0,480.0,615756.0,63.1,8720500.0,14.975,2034232.0,29.45,2612200.0,111.92,988800.0,180.7,324794.0,79.95,4213200.0,385.73,1500900.0,295.0,1118900.0,368.6,319202.0,16.3,2090285.0,213.55,860000.0,123.12,1870100.0,2328.0,503865.0,6200.0,105498.0,2774.0,520914.0,110.68,3753600.0,1484.0,248660.0,159.2,840333.0,249.09,1754200.0,217.65,608600.0,84.17,1224200.0,41.44,3323500.0,4750.0,42146.0,102.56,891400.0,370.0,447339.0,107.86,832400.0,87.6,1237897.0,332.22,1112500.0,317.57,1352800.0,138.88,373600.0,3445.0,35048.0,98.98,3949600.0,3.34,985260.0,159.02,941200.0,41.55,16411700.0,316.5,246961.0,227.14,2044100.0,59.02,9523800.0,329.97,389000.0,72.1,2296500.0,123.3,14799396.0,59.82,6306800.0,29.75,4274400.0,94.4,1901275.0,154.25,2742200.0,58.82,299840.0,105.32,912400.0,104.51,4541300.0,234.52,755000.0,354.38,427900.0,46.96,1498900.0,2506.0,2310333.0,51.36,2377400.0,120.63,1503600.0,3781.0,332838.0,90.82,3385700.0,186.63,610700.0,284.43,3227100.0,182.4,441105.0,299.3,3102900.0,35.11,2618439.0,56.28,18723000.0,72.82,14631200.0,33.59,11925100.0,209.71,839100.0,223.4,4062852.0,23.68,3951200.0,76.07,2083700.0,60.79,2783100.0,434.0,464056.0,85.65,1732578.0,56.78,9942300.0,150.48,5248600.0,5170.0,146653.0,42.8,2994900.0,60.93,2643100.0,54.65,6624000.0,150.92,1976800.0,64.86,866400.0,212.8,339472.0,16.176,12754210.0,5045.0,221537.0,35.3096,2046318.0,121.52,2078400.0,408.64,1112700.0,896.0,119579.0,150.96,1725200.0,119.49,4558900.0,139.0,2528613.0,81.04,3069000.0,104.55,882571.0,2575.0,2798817.0,157.12,1445300.0,180.29,2308200.0,37.06,2299445.0,256.0,4717000.0,96.24,5388500.0,2260.0,97605.0,165.8,1240700.0,66.13,3468000.0,1193.0,216946.0,23.12,7193600.0,54.85,1095229.0,307.0,625510.0,191.68,1037400.0,51.49,4522300.0,4292.0,277720.0,422.7,480500.0,162.36,1373400.0,644.0,725421.0,655.0,202026.0,33.13,1373504.0,129.99,1389100.0,27.65,4218156.0,37.06,952163.0,120.57,2286400.0,162.78,702900.0,39.51,7346500.0,72.48,4293300.0,144.86,1652100.0,63.67,3574200.0,258.72,697800.0,107.4,1663200.0,34.41,523963.0,737.0,257998.0,1873.0,263470.0,271.76,930900.0,385.66,222800.0,86.0,2332400.0,87.79,2132200.0,220.4,339438.0,140.2,1193349.0,415.54,1835600.0,203.8,3925868.0,106.98,745700.0,108.51,3743800.0,29.55,544794.0,7.177,15273206.0,15.75,4680302.0,14.18,6422743.0,949.0,124628.0,717.0,1458741.0,12.925,2601584.0,124.73,1639700.0,837.0,108202.0,193.16,277100.0,891.16,400200.0,75.86,1392300.0,36.19,7354700.0,46.87,731377.0,463.78,191500.0,67.09,1382900.0,172.2,288032.0,93.9,2592689.0,299.96,343100.0,344.96,1975200.0,68.475,2192000.0,61.96,1267700.0,70.61,5360200.0,155.4,870289.0,40.74,6339800.0,119.5,1278500.0,158.36,997900.0,3840.0,2629010.0,169.06,815300.0,510.4,1683477.0,11.06,37335400.0,571.0,861045.0,37.965,4721000.0,1048.0,600963.0,217.5,999589.0,47.92,10849200.0,463.77,189700.0,268.05,1152900.0,44.27,2503100.0,691.0,452029.0,363.0,1637611.0,215.41,336100.0,85.3,2166885.0,136.5,1059975.0,843.0,911599.0,202.36,3577311.0,1998.66,200400.0,89.9,2678700.0,43.87,6210400.0,21.04,190500.0,5150.0,15868.0,41.86,1626400.0,795.5,211045.0,33.43,509020.0,763.5,1742784.0,114.43,415700.0,89.0,485707.0,468.0,172995.0,192.41,3681700.0,311.5,585401.0,80.37,4067900.0,56.9028,6459173.0,860.0,394197.0,55.0,2842546.0,12010.0,75514.0,76.0,469609.0,304.4,1506600.0,161.89,636900.0,6800.0,1190.0,181.69,9788600.0,89.29,2116600.0,498.0,530597.0,279.88,4244600.0,38.37,1167700.0,1028.0,103324.0,87.23,4373500.0,68.58,3385000.0,110.86,655500.0,23.85,1429098.0,400.3,16809471.0,46.89,4856800.0,52.92,16109800.0,213.5,535662.0,2035.0,57237.0,164.48,12754300.0,162.78,18280500.0,116.24,2768400.0,329.0,539569.0,99.88,1946400.0,2878.0,300037.0,236.5,820145.0,161.58,707900.0,393.0,223002.0,517.2,1263200.0,164.8,691375.0,1448.0,5512204.0,1092.53,100100.0,27.81,7436500.0,70.33,2174900.0,81.0,1929200.0,15.54,10153100.0,268.4,2057876.0,410.03,905400.0,399.64,3159000.0,97.46,306422.0,82.78,187807.0,175.0,458738.0,904.0,68324.0,508.0,961198.0,125.2,1984213.0,119.85,1335000.0,256.0,196100.0,1973.0,346061.0,2005.0,183217.0,2474.0,612953.0,376.5,36512133.0,233.5,2598800.0,308.4,1179174.0,247.8,63853.0,152.05,219892.0,236.0,5135157.0,81.35,1173800.0,207.672,6561012.0,19.31,10069800.0,35.85,4664800.0,2085.0,113321.0,31.19,1311100.0,679.9,16259981.0,70.22,1859100.0,832.0,77469.0,17.38,6680800.0,1123.0,387675.0,181.98,2533800.0,306.5,1387761.0,110.4,506694.0,444.72,273657.0,258.65,1518500.0,2280.0,530262.0,875.0,2531007.0,178.0,763539.0,102.83,1851400.0,335.0,53505.0,212.7,12381160.0,14.04,14467304.0,232.75,5791000.0,197.6,625871.0,165.0,4461800.0,2086.0,1059708.0,1192.0,145221.0,457.9,647400.0,388.5,964329.0,204.86,275400.0,103.95,619500.0,30.35,4850011.0,928.0,868998.0,8578.0,400379.0,375.0,429664.0,3300.0,2062127.0,2298.0,1425138.0,1750.0,530077.0,762.5,969032.0,65.17,1251900.0,827.8,1441191.0,15.59,5629313.0,128.4,2818727.0,21.98,45799100.0,602.01,1119200.0,34.71,2812800.0,587.0,485539.0,49.05,4714200.0,30.04,6389978.0,45.6,2738840.0,228.31,865500.0,96.39,2986600.0,125.54,1498000.0,3.884,49936710.0,512.58,1120000.0,520.85,204200.0,105.2,884436.0,4844.0,1157445.0,75.75,6208656.0,256.32,860800.0,54.5,2225681.0,17.5,5368400.0,168.0,1569731.0,139.9802,580447.0,1020.0,391673.0,175.45,942200.0,122.94,1552900.0,76.48,3293300.0,134.5,5432496.0,705.5,193957.0,462.0,341777.0,99.6,1153692.0,517.0,189067.0,578.0,1446047.0,976.0,147730.0,184.42,668100.0,1521.0,393923.0,108.6,1543632.0,165.86,7441600.0,223.41,6180500.0,1054.0,2562124.0,83.6,1248573.0,142.0,1524673.0,80.96,1455900.0,36.7,9425200.0,230.95,250282.0,17.08,5979100.0,153.35,621500.0,310.0,4805636.0,35.5,5858100.0,149.4,2578722.0,23.96,2954200.0,138.55,4774700.0,664.63,846800.0,1640.0,230859.0,136.89,2640900.0,24.77,9856500.0,72.0,1752900.0,796.0,309838.0,68.01,24655200.0,57.62,4041600.0,22.76,10664000.0,80.94,467400.0,624.0,2118127.0,168.31,570800.0,167.0571,2611527.0,224.5,8865883.0,219.9,1388500.0,245.82,459900.0,609.74,817500.0,37.78,3560200.0,61.62,213089101.0,903.25,2646600.0,199.7,4403824.0,571.1,1402200.0,61.92,1082100.0,270.11,2109400.0,104.3,462415.0,72.86,20569100.0,652.0,242838.0,10385.0,900986.0,293.14,1179400.0,30.73,6683000.0,51.04,4486900.0,77.15,2384900.0,871.0,195005.0,88.87,1753700.0,114.73,2186300.0,513.73,1759700.0,156.34,819300.0,270.0,105659.0,257.82,1990300.0,81.95,1268900.0,57.53,1907256.0,613.6,277957.0,298.57,18792000.0,71.6,384324.0,75.27,4102700.0,501.76,498400.0,468.86,695000.0,260.96,1588900.0,70.56,6588700.0,92.27,6842200.0,211.0,393990.0,2038.7,163600.0,84.13,1687600.0,258.0,462719.0,39.64,3048200.0,3955.0,375719.0,151.7,644700.0,79.37,1884300.0,379.6,8865637.0,288.89,207700.0,33.81,1164653.0,562.79,313500.0,223.49,4372100.0,127.91,8116200.0,1257.0,2430858.0,202.2,7438653.0,1182.0,1019511.0,53.56,2549400.0,49.8,5520300.0,275.0,1662200.0,195.1,890820.0,247.0,864976.0,26.47,3377400.0,153.76,3439000.0,883.64,439800.0,236.5,2611946.0,567.0,173886.0,106.38,8271700.0,53.39,4288900.0,446.2,2288086.0,81.83,8366400.0,118.28,5661600.0,596.38,281200.0,424.6,19654400.0,467.08,839800.0,356.5,597874.0,213.95,17025500.0,23.51,1067800.0,193.85,1120800.0,37.61,2677600.0,1320.35,138900.0,119.2,1791650.0,837.0,104820.0,472.8,203125.0,251.5,703238.0,169.6,320050.0,384.0,106790.0,1532.0,82571.0,160.6,494634.0,23.4,5788800.0,10.895,4381085.0,73.91,2513600.0,249.97,405600.0,84.96,10825100.0,57.74,10784700.0,77.0,791383.0,74.929,37490000.0,1008.0,5724159.0,35.31,3259700.0,80.05,7253100.0,516.4,919500.0,4.341,11355933.0,907.68,1849900.0,87.73,4910300.0,256.98,1568100.0,119.01,1524200.0,102.51,3909100.0,141.66,2785500.0,139.56,285930000.0,9411.0596,13300.0,356.3,18344639.0,27.65,636100.0,25.88,1733300.0,236.32,2957300.0,9988.0,192434.0,64.24,4232900.0,357.0,868455.0,1405.0,73523.0,188.67,3890600.0,96.76,1836100.0,100.72,1537300.0,67.97,9256100.0,145.8,1163326.0,358.1,642274.0,10.13,6635549.0,173.1,4830400.0,79.95,7422000.0,372.2,941495.0,102.86,1722000.0,2110.0,98331.0,51.32,8185500.0,67.1,648500.0,737.0,203147.0,365.8,311904.0,39.65,471724.0,179.095,5402200.0,,0.0,811.4166,233111.0,164.39,358000.0,141.43,1062200.0,103.8,3243300.0,180.2,202558.0,20.58,8298500.0,310.8,3034260.0,122.34,11926600.0,90.73,1838400.0,172.95,3800700.0,301.6,1518777.0,189.8,754083.0,28.86,22217600.0,89.58,676400.0,169.58,4837800.0,247.25,1240900.0,629.7,523100.0,582.0,533436.0,214.5,50387.0,133.16,2521200.0,512.5,2514400.0,97.4,2328979.0,319.0,1024759.0,228.65,1098600.0,120.83,4133100.0,2398.0,156078.0,131.41,6993400.0,188.21,2014400.0,495.0,852233.0,593.0,520889.0,98.0,1485900.0,89.31,1651300.0,234.84,489700.0,350.68,363700.0,533.0,71724.0,126.28,1317100.0,1180.0,26218.0,33.13,2474400.0,107.8,1649561.0,656.4,6033278.0,39.105,1390696.0,339.77,711300.0,3576.0,98765.0,1601.0,751612.0,1045.0,1329029.0,129.12,1850600.0,183.59,695000.0,727.0,273611.0,99.2,313711.0,306.63,940200.0,80.83,7632100.0,166.6,9788200.0,42.12,489600.0,145.5,1161100.0,462.4,672857.0,1752.0,63731.0,201.14,1480100.0,1832.0,249251.0,72.23,579500.0,941.39,850100.0,3589.0,3314026.0,23.64,5810600.0,3225.0,14605.0,125.0,349373.0,274.5,1959352.0,4947.5,2619984.0,137.36,1992200.0,4953.0,1540832.0,196.51,479500.0,237.4,1019700.0,2061.0,46681.0,620.6,871998.0,40.27,916090.0,266.44,473200.0,49.75,1462100.0,,0.0,542.94,718600.0,316.4,856129.0,145.24,1610900.0,561.4,30531262.0,726.5,638971.0,203.98,554700.0,3240.0,43184.0,378.4,4834787.0,127.21,5451400.0,118.5,844100.0,30.61,1466339.0,210.5,388264.0,843.0,272418.0,512.0,555502.0,4.611,16912803.0,98.61,1054638.0,218.65,1429594.0,243.69,496000.0,275.6,5122632.0,97.65,18858800.0,71.71,6593700.0,1532.0,253823.0,540.0,273229.0,362.8,1765368.0,59.9,1266833.0,79.3,3083527.0,1019.0,1321749.0,81.88,745061.0,812.0,3983609.0,141.4,1575031.0,119.2,805318.0,2539.5,8538471.0,51.48,390146.0,362.72,1847800.0,181.2,783020.0,117.7,471200.0,42.13,11117900.0,1577.0,529222.0,850.4,2773858.0,1400.0,126975.0,1123.0,1923992.0,325.24,389000.0,493.41,653300.0,132.8,453888.0,94.15,4738900.0,270.0,611303.0,72.5,701300.0,173.82,908900.0,510.92,1023100.0,220.0,226239.0,172.0,12721884.0,6770.0,149172.0,85.96,3098200.0,93.0,1543720.0,179.0,4459354.0,201.0,2245.0,1892.5,7796902.0,1414.0,429491.0,171.5,1170847.0,842.2,5424221.0,221.15,507900.0,862.5,717108.0,13.31,9366700.0,12.382,3534601.0,128.64,1049900.0,26.025,2749019.0,91.43,2457700.0,241.42,1207000.0,240.1,642608.0,71.8,3141827.0,1094.0,194270.0,2684.0,415003.0,46.65,3394900.0,103.29,1412300.0,94.94,1985100.0,2528.0,207927.0,115.55,228532.0,55.0,2354700.0,363.24,1313400.0,111.2,419764.0,74.63,2148100.0,22.49,71932600.0,56.04,1369100.0,767.5,1690483.0,2890.0,140284.0,234.0,1499602.0,1357.59,143200.0,470.09,501800.0,188.76,1341700.0,69.34,734600.0,145.47,2277200.0,166.6,2228503.0,1788.0,58754.0,97.0,121091.0,124.43,2821700.0,43.44,5139600.0,103.6,1788681.0,148.05,3962000.0,46.0,3701250.0,596.0,378357.0,88.3,709967.0,114.22,4156400.0,126.0,668500.0,576.49,2058300.0,266.5,397769.0,220.95,5245700.0,922.0,1021382.0,1084.26,59400.0,43.54,1993300.0,165.84,2730800.0,98.9,4441071.0,60.3,726700.0,336.4,452281.0,109.53,1335100.0,237.0,2425649.0,257.35,1338300.0,329.0,1074438.0,353.6,61376030.0,213.65,80938900.0,58.88,2684700.0,395.83,1037200.0,117.17,2177600.0,60.01,2983862.0,161.01,1694800.0,157.5,13221645.0,201.74,10548500.0,86.87,925500.0,582.22,304800.0,73.45,5074500.0,79.83,8689900.0,40.255,6459002.0,44.71,1612100.0,234.16,596300.0,135.5,2529249.0,367.02,845400.0,4653.0,6937608.0,55.82,2714100.0,564.64,2911900.0,241.35,2156100.0,131.41,3454500.0,834.18,657800.0,76.82,142389.0,213.0,665178.0,48.53,6844500.0,913.5,585342.0,1071.0,677506.0,283.76,5249300.0,878.0,113059.0,575.0,117512.0,32.84,3439300.0,29.91,993361.0,132.89,3382000.0,110.93,1426400.0,253.57,545500.0,30.7,1397506.0,73.12,43298549.0,460.0,757195.0,95.6,54238.0,90.96,790527.0,266.59,487700.0,185.75,556800.0,470.05,991300.0,126.11,4554600.0,367.5,220919.0,65.86,2108900.0,11.55,3470100.0,955.5,759289.0,42.86,27174700.0,187.34,1910800.0,333.28,386700.0,,0.0,7.33,23369300.0,242.04,1875000.0,50.3477,7245145.0,99.53,1430300.0,2100.0,442744.0,131.77,1676600.0,64.56,18380900.0,1300.0,493595.0,593.0,976784.0,211.8,1240000.0,52.25,5866700.0,83.27,13058200.0,433.4,313302.0,820.8,3913503.0,,0.0,59.13,2206400.0,138.37,1636400.0,286.44,671100.0,3306.0,897792.0,291.92,545300.0,340.5,842678.0,31.85,3412300.0,97.68,1683100.0,64.32,2338200.0,120.27,8320300.0,362.0,328564.0,131.72,724700.0,134.02,1605100.0,28.73,739530.0,104.7,744300.0,368.09,224100.0,181.01,1079300.0,188.99,1339500.0
2024-10-24,331.5,465539.0,130.69,1830100.0,115.2,667490.0,2344.9031,1234963.0,230.57,31109500.0,189.65,6741800.0,146.75,12168942.0,2314.0,299629.0,59.86,891391.0,132.75,2677700.0,116.54,3768000.0,42.67,652918.0,14.065,2767100.0,107.04,1467400.0,364.23,2311800.0,30.56,1189554.0,482.87,2100300.0,229.68,2376100.0,56.5,1887900.0,2610.0,312933.0,289.43,1261700.0,216.0,454537.0,285.77,1238300.0,1424.0,34694.0,89.01,945300.0,16.98,6478700.0,112.01,1166400.0,,0.0,229.0,1180120.0,5878.0,264365.0,167.9,478306.0,77.68,2025200.0,141.12,871044.0,194.73,243400.0,466.0,4670417.0,287.55,938100.0,102.8,1188100.0,95.15,1422100.0,216.5,1270367.0,216.42,2031900.0,192.0,977700.0,145.27,1861100.0,2090.0,82349.0,294.9,376333.0,1212.0,555451.0,183.75,6122100.0,11.07,5205000.0,153.44,22877000.0,166.58,1096700.0,315.69,1326600.0,504.21,726500.0,225.93,1618300.0,186.38,21647400.0,98.925,4452800.0,1794.0,365961.0,106.4,70963.0,356.85,1119500.0,77.34,851400.0,24.67,3091000.0,143.2,945887.0,322.1,1588200.0,69.8,9833400.0,146.29,3174400.0,68.31,3187400.0,116.35,1499900.0,141.04,5630300.0,371.2,89232.0,214.4,257106.0,1510.0,170321.0,710.81,1854700.0,441.0,59122.0,142.67,587500.0,369.5,1225392.0,881.6,481016.0,473.8,2190886.0,229.77,650000.0,171.35,20485200.0,204.96,827600.0,139.8,712500.0,443.12,263400.0,269.98,3490600.0,11696.0,1620841.0,3153.25,111000.0,155.2,9774400.0,1304.5,1705520.0,486.0,239875.0,42.65,28392000.0,636.0,560288.0,161.5,51903.0,64.62,1504400.0,248.05,48850966.0,46.035,1520695.0,2655.0,1225782.0,36.73,2767200.0,25.73,2174295.0,144.0,1041747.0,150.4,1315594.0,9.03,5047870.0,94.12,1324500.0,447.8,219056.0,323.0,3428661.0,238.62,836800.0,130.6,346448.0,20.23,2055300.0,780.5,1088034.0,48.98,1173400.0,90.21,1222800.0,4030.0,152836.0,690.0,334333.0,370.5,734581.0,183.86,1057200.0,76.5,2823100.0,4662.0,200189.0,4338.73,159800.0,36.78,8790700.0,181.66,836800.0,984.0,353600.0,418.8,1289017.0,401.1,1747914.0,76.48,1196095.0,52.92,7103100.0,736.0,696071.0,65.76,1616859.0,112.4,1779199.0,65.33,1747989.0,61.5,235515.0,3500.0,497155.0,332.5,291880.0,547.0,105439.0,401.8,58531657.0,322.2,157465.0,216.76,454900.0,741.4,3899006.0,431.0,357834.0,570.0,185451.0,457.77,3793500.0,105.28,1110000.0,1424.0,98655.0,538.0,1017321.0,106.8,1381439.0,85.1,10848600.0,144.5,13423895.0,481.2,1623250.0,1415.0,97371.0,29.12,1055600.0,3110.0,93761.0,169.66,3531200.0,87.6,922300.0,1208.0,218562.0,500.5,773126.0,63.0,11420300.0,14.7,2399391.0,29.35,2695100.0,112.16,1040900.0,180.0,290629.0,72.9,10410100.0,387.06,1844100.0,293.96,962800.0,367.4,747983.0,16.29,3641305.0,214.99,534000.0,133.5,4569400.0,2348.0,790810.0,6080.0,83380.0,2782.0,193748.0,111.45,2609400.0,1460.5,333855.0,159.6,247453.0,251.28,1792200.0,219.16,550600.0,83.22,1340900.0,41.74,2952000.0,4760.0,35684.0,102.62,1044300.0,368.0,268570.0,106.73,1089700.0,90.0,2499507.0,332.02,657500.0,318.24,1646500.0,138.24,616600.0,3465.0,16501.0,99.74,5259700.0,3.34,158760.0,158.98,971600.0,41.65,16562800.0,330.0,232499.0,229.69,1360500.0,59.44,7048500.0,332.48,476900.0,71.77,1236900.0,122.25,5337776.0,61.62,10131000.0,29.48,4401400.0,95.2,1010740.0,153.26,3592600.0,59.46,485803.0,107.3,3239600.0,104.37,3504600.0,235.16,866900.0,343.89,658700.0,46.99,1367200.0,2495.0,2152586.0,51.38,2585000.0,120.35,684900.0,3724.0,253949.0,91.6,2217400.0,182.73,1053500.0,286.76,3210700.0,180.7,932864.0,304.47,1980900.0,35.28,3450218.0,55.96,14699600.0,73.91,7892300.0,33.1,15051400.0,209.13,898100.0,221.0,1903766.0,23.99,3830800.0,74.86,6106700.0,60.78,3673400.0,429.5,445495.0,83.85,1721258.0,56.12,8811400.0,150.45,5474300.0,5150.0,76700.0,43.69,3648400.0,60.77,2591500.0,54.77,5724600.0,153.19,1651700.0,65.06,872600.0,215.7,287289.0,15.788,8052949.0,5055.0,156196.0,35.2427,3487727.0,123.89,2021300.0,411.07,718300.0,890.5,120750.0,152.04,3673500.0,120.57,3638100.0,135.0,54369.0,81.4,2378700.0,104.3,778803.0,2569.0,2606015.0,157.99,1233200.0,182.7,1627100.0,37.82,2455076.0,248.0,3989300.0,95.4,5015300.0,2236.0,27340.0,165.13,1479800.0,66.95,2384500.0,1196.0,111508.0,23.0,8096500.0,54.65,2703252.0,307.6,209031.0,184.78,2620500.0,50.99,5804600.0,4290.0,90128.0,415.11,465500.0,162.57,788800.0,644.0,1070080.0,656.0,33964.0,32.35,2661738.0,129.77,1575100.0,28.03,5494041.0,37.5,1312129.0,119.02,2283700.0,161.38,507400.0,39.51,4223100.0,74.85,9945200.0,145.03,1492500.0,63.59,4559600.0,256.34,760800.0,107.0,1127300.0,29.37,2986171.0,742.0,165430.0,1833.0,274063.0,271.76,1077700.0,387.1,227600.0,85.62,1066600.0,88.63,2234200.0,219.6,460617.0,137.8,760352.0,419.04,2352100.0,204.8,3604086.0,106.72,637900.0,108.26,1845200.0,29.77,653975.0,7.201,14347404.0,15.75,3016138.0,14.226,9486452.0,932.5,162190.0,727.2,2560532.0,12.905,3947079.0,124.44,1927700.0,834.0,160762.0,190.98,263300.0,895.76,425400.0,76.06,1255100.0,36.96,4559200.0,46.8,401680.0,458.3,163700.0,66.82,1499100.0,173.8,535183.0,94.8,703606.0,301.76,337500.0,345.29,1407000.0,68.735,3878000.0,61.64,1004100.0,70.35,6742200.0,157.6,836635.0,40.71,5217900.0,119.58,827000.0,160.45,759700.0,3864.0,746064.0,168.28,597800.0,511.6,1285324.0,11.24,44736400.0,570.0,125264.0,37.81,3961600.0,1050.0,678513.0,216.0,1417538.0,46.84,10171700.0,456.63,254200.0,272.87,1635800.0,44.09,2475800.0,691.5,76909.0,367.0,1447765.0,213.57,519100.0,85.6,3061157.0,137.2,1209251.0,854.0,785381.0,203.29,2032829.0,1994.05,190400.0,90.33,2190900.0,44.06,2847400.0,21.37,273400.0,5190.0,124032.0,41.71,3851900.0,794.5,213119.0,33.76,622534.0,771.5,2110736.0,113.92,425400.0,86.8,616147.0,472.0,264989.0,196.04,1858700.0,314.0,880857.0,80.62,2828600.0,56.5335,3070413.0,861.5,222515.0,54.7,1502321.0,11810.0,162489.0,76.3,685740.0,301.27,1331400.0,161.45,672800.0,6700.0,3434.0,179.74,4366800.0,88.9,1291700.0,490.0,152777.0,297.0,3620100.0,39.07,755700.0,1018.8,83080.0,88.78,7183500.0,68.61,2369300.0,109.39,1242200.0,23.845,2205722.0,398.1,9334062.0,46.81,2304600.0,52.72,11800700.0,215.0,404848.0,2025.0,25882.0,164.53,12764400.0,162.72,22412500.0,113.11,2219400.0,328.5,358707.0,99.53,1784000.0,2880.0,133975.0,237.0,284844.0,161.93,969900.0,399.0,136750.0,524.5,2058200.0,165.4,1219148.0,1455.5,2118678.0,1082.21,148900.0,27.85,8633100.0,66.1,3237200.0,80.1,445571.0,15.56,10002000.0,272.1,3129159.0,398.9,2224300.0,402.68,2550300.0,96.88,242669.0,82.0,299655.0,177.0,629239.0,918.0,47172.0,511.0,1023819.0,125.6,3000012.0,120.46,1474800.0,254.7,172400.0,1949.0,96698.0,2000.0,75187.0,2466.0,205992.0,375.1,36444042.0,235.21,1601000.0,308.6,311730.0,247.4,85200.0,153.15,185975.0,240.5,870746.0,80.91,898900.0,197.0782,9230912.0,19.4,9434600.0,36.47,5931100.0,2100.0,199926.0,31.09,1383700.0,679.9,43188285.0,70.88,2199400.0,841.0,119809.0,17.66,5456000.0,1118.0,461333.0,182.2,1070400.0,300.5,454324.0,111.4,225546.0,450.18,338220.0,258.58,1696200.0,2305.0,173312.0,876.0,218348.0,181.0,187933.0,100.62,1983300.0,332.0,128383.0,214.0,13594426.0,14.025,5998000.0,218.39,11193400.0,198.8,529903.0,166.9,4889900.0,2118.0,257405.0,1200.0,71497.0,452.27,532700.0,389.5,558549.0,203.48,462100.0,102.45,957700.0,30.63,3264577.0,928.5,238038.0,8458.0,273408.0,378.5,2921597.0,3281.0,595040.0,2298.0,346123.0,1743.0,183276.0,722.0,1282279.0,65.24,1208600.0,820.6,417612.0,15.528,6729329.0,129.4,2605047.0,22.34,40554400.0,603.98,883200.0,34.32,3062900.0,591.5,350411.0,48.64,4320700.0,29.89,3691815.0,45.65,2171047.0,211.71,2286500.0,95.93,1841900.0,125.97,1083000.0,3.8795,45806682.0,511.63,755400.0,517.95,185900.0,104.6,253292.0,4836.0,51540.0,75.75,2675170.0,255.53,666000.0,55.0,1759917.0,17.62,2488400.0,166.4,822727.0,140.3465,396829.0,1028.0,1008511.0,175.81,598600.0,125.03,1044800.0,76.86,4002400.0,133.2,3278537.0,692.0,79038.0,461.5,206425.0,98.8,427115.0,524.0,390785.0,577.0,2403108.0,981.0,116812.0,184.59,428200.0,1532.0,302135.0,109.2,3688134.0,163.67,5386300.0,224.98,6002200.0,1052.0,146770.0,82.2,497976.0,141.2,1631424.0,81.03,1399800.0,34.94,19980500.0,235.65,388149.0,17.23,8355600.0,153.75,587100.0,309.6,5085034.0,35.03,7983200.0,143.6,1107407.0,23.95,2868700.0,143.28,4353600.0,666.16,884700.0,1642.0,50016.0,137.01,1835300.0,24.99,15834200.0,72.58,1079100.0,828.0,218652.0,67.3,17568800.0,56.69,3580900.0,22.97,11664200.0,81.09,455600.0,626.5,612971.0,168.79,570900.0,170.2614,2219607.0,224.1,6466393.0,230.07,1610800.0,244.17,845300.0,620.66,393400.0,37.67,3907400.0,62.2,263067192.0,891.32,1797100.0,197.9,6110967.0,564.21,1102800.0,61.91,1049800.0,271.36,2025900.0,104.3,331056.0,76.57,23196200.0,648.0,57027.0,10655.0,480559.0,298.99,1165700.0,29.02,16801800.0,52.47,8057200.0,77.38,2336200.0,875.0,227701.0,88.49,1663700.0,116.45,1583600.0,510.62,1911900.0,156.07,486800.0,270.5,36023.0,260.63,1195100.0,82.88,1123200.0,58.36,3311420.0,628.7,517019.0,301.58,5522600.0,70.7,623943.0,75.86,3920100.0,504.96,671800.0,466.94,796000.0,263.52,815100.0,69.95,4756800.0,90.99,3813800.0,210.5,243978.0,2055.9299,130900.0,84.36,1679900.0,252.5,378293.0,40.1,2791800.0,3885.0,82718.0,151.87,1066000.0,78.77,1580300.0,378.2,2455239.0,290.29,201000.0,31.03,4108802.0,570.65,381800.0,222.48,2006900.0,126.47,5084900.0,1244.0,570314.0,202.4,3219771.0,1182.0,873757.0,53.44,3872700.0,49.94,4282100.0,323.59,2770500.0,194.5,1486398.0,247.0,4520545.0,26.71,4805300.0,152.88,1550700.0,900.03,400600.0,238.0,991338.0,568.0,182895.0,105.88,8295900.0,52.8,3767100.0,451.4,2256020.0,81.93,6226300.0,119.17,5611800.0,590.25,365400.0,424.73,13581600.0,465.38,399900.0,357.0,323053.0,235.89,23221500.0,23.84,1036100.0,194.5,1233900.0,37.41,2231300.0,1293.38,141700.0,118.0,742491.0,842.0,114481.0,474.5,141402.0,254.0,687136.0,168.7,224494.0,384.0,81290.0,1542.0,12610.0,163.2,577945.0,23.22,6751300.0,10.825,3359261.0,75.24,4038400.0,248.89,218700.0,82.81,9705100.0,49.25,37243900.0,77.0,2011515.0,75.455,26430000.0,1007.0,17293686.0,35.26,1895100.0,79.04,7424500.0,523.68,1310300.0,4.3965,8432451.0,956.58,3401000.0,89.28,2869700.0,253.42,1400800.0,119.84,1385700.0,102.79,2102700.0,141.34,1984600.0,140.41,172354900.0,9456.4004,16400.0,361.8,39406352.0,27.7,484800.0,25.95,1577000.0,239.06,1593000.0,9874.0,143136.0,63.31,3841100.0,354.6,781601.0,1430.0,74817.0,191.81,1758700.0,97.42,1818000.0,100.46,1144800.0,70.08,7567000.0,150.2,587820.0,358.7,360703.0,10.245,7361038.0,174.38,3488000.0,79.9847,6459000.0,377.6,839541.0,102.49,1430500.0,2125.0,29583.0,51.35,8926500.0,69.16,1029830.0,746.0,176930.0,363.6,77651.0,40.08,784826.0,182.29,2969800.0,,0.0,827.6666,71645.0,165.18,671200.0,141.68,1171900.0,104.84,2007700.0,182.0,992060.0,20.68,9237800.0,313.2,4392863.0,121.38,5039500.0,90.49,1466300.0,172.16,4244900.0,301.8,2991851.0,189.8,391910.0,28.64,31473600.0,89.65,1185600.0,169.62,5861200.0,246.87,1273600.0,624.14,562500.0,575.0,307931.0,213.0,13571.0,135.84,2026300.0,512.5,2005385.0,97.55,1691340.0,319.5,2341233.0,227.51,746600.0,120.39,4332900.0,2444.0,156249.0,132.8,5378900.0,188.94,1223000.0,497.0,915777.0,568.5,307747.0,99.39,1871900.0,89.61,1260800.0,237.63,233900.0,377.33,644100.0,533.0,64796.0,127.24,1305000.0,1180.0,28186.0,32.87,2212600.0,106.0,1375780.0,654.6,3299987.0,39.005,1782898.0,338.41,321500.0,3568.0,57012.0,1581.5,885385.0,1041.5,488181.0,128.49,3200000.0,183.63,531900.0,732.0,69377.0,100.05,403070.0,309.87,562700.0,81.39,7398800.0,168.1,4933400.0,41.6,567400.0,145.1,420835.0,462.6,280989.0,1744.0,76789.0,203.05,1183300.0,1846.0,294520.0,72.0,617500.0,928.9,523400.0,3624.0,4701042.0,23.76,9158200.0,3150.0,14981.0,124.75,377450.0,274.5,1183085.0,4934.5,2189265.0,147.4,2687100.0,4861.0,1219599.0,197.94,417400.0,239.05,1846400.0,2083.0,71823.0,629.0,383810.0,42.18,2092328.0,267.68,480900.0,46.48,3481300.0,,0.0,542.1,369900.0,316.4,529960.0,144.38,1573600.0,554.8,97142083.0,716.5,2216002.0,201.53,642400.0,3275.0,79706.0,374.2,1344662.0,125.17,4171800.0,116.14,730400.0,30.77,1880457.0,210.2,328660.0,841.5,96214.0,509.0,426592.0,4.5635,51568069.0,97.6,2012549.0,219.05,1202150.0,246.07,787500.0,273.8,1554489.0,97.15,9828600.0,72.59,6727500.0,1699.0,1440214.0,537.0,324870.0,353.2,1290180.0,60.1,580130.0,78.2,2696131.0,1021.0,372114.0,81.66,746681.0,812.0,1846851.0,141.5,2862973.0,119.8,440344.0,2542.0,4183069.0,51.36,380639.0,361.59,1386200.0,179.46,933784.0,117.04,577100.0,41.25,13897100.0,1586.0,123064.0,862.4,2529941.0,1392.0,65701.0,1122.0,4483491.0,325.65,563500.0,495.25,662000.0,132.8,320329.0,93.61,2722300.0,271.5,845094.0,73.2,2120300.0,173.4,1047200.0,493.21,1761300.0,231.0,1634549.0,172.0,4214217.0,6705.0,51627.0,85.77,2202400.0,92.65,394359.0,178.7,1795701.0,197.6,1378.0,1847.0,864404.0,1422.0,319039.0,172.0,263734.0,859.0,3506664.0,227.24,739500.0,861.0,466327.0,13.64,9321200.0,12.56,5348759.0,130.34,1148800.0,26.04,2200200.0,91.87,1722300.0,240.71,653200.0,240.7,484023.0,72.2,1006065.0,1104.0,106492.0,2634.0,171305.0,45.86,2135200.0,102.89,964500.0,95.08,1904100.0,2556.0,88657.0,112.1,423225.0,55.26,2616600.0,359.9,708100.0,109.0,956941.0,74.38,3539900.0,22.2,38783100.0,56.1,1327200.0,765.5,301526.0,2880.0,89689.0,235.0,480452.0,1345.5601,120500.0,472.86,324200.0,189.35,1403900.0,68.37,595600.0,146.87,1304900.0,167.4,3280266.0,1750.0,89042.0,96.6,124014.0,110.72,7148000.0,43.42,5492900.0,104.0,6890224.0,150.18,3060300.0,45.76,1989776.0,598.0,597673.0,89.2,373476.0,114.2,2847600.0,115.0,3971800.0,557.38,1757500.0,268.0,449990.0,233.56,6920400.0,881.0,1581377.0,1089.97,38800.0,44.47,2901900.0,168.57,1856400.0,99.1,5202511.0,60.56,904400.0,339.8,164449.0,112.01,1078800.0,246.5,4352678.0,256.42,998600.0,331.0,422935.0,356.6,6927693.0,260.48,204491900.0,59.03,1703400.0,392.57,845200.0,118.21,1372900.0,60.08,2676298.0,161.26,1218900.0,155.8,13950171.0,206.61,9309300.0,81.49,3046400.0,611.67,598000.0,74.51,5887500.0,78.38,15220900.0,40.06,5353175.0,44.51,2002900.0,224.66,1344600.0,135.0,2462808.0,367.18,789100.0,4790.0,3424030.0,57.46,2064359.0,560.81,2590200.0,230.75,5181100.0,138.35,11959800.0,824.99,687500.0,77.28,281590.0,215.0,594465.0,48.45,7804500.0,908.0,153584.0,1051.0,713522.0,283.22,4679900.0,866.0,73751.0,581.0,41462.0,32.81,3280900.0,29.39,1896582.0,131.36,3784600.0,105.79,2922200.0,256.14,1281200.0,31.26,1662103.0,73.6,13744349.0,455.5,646722.0,97.4,71541.0,92.9,1778185.0,264.97,321400.0,185.12,677500.0,471.91,674000.0,125.58,3317400.0,366.0,362983.0,65.96,2266600.0,11.48,4068300.0,950.0,1979186.0,41.86,23506400.0,189.08,1397200.0,327.3,271300.0,,0.0,7.52,18620700.0,236.82,1553300.0,50.1285,11646501.0,98.81,2253800.0,2098.0,259825.0,132.04,1197200.0,65.43,18393300.0,1334.0,426668.0,591.0,152350.0,208.91,1113000.0,52.62,5267700.0,83.04,11645900.0,437.6,564433.0,830.2,952376.0,,0.0,59.31,1822100.0,137.52,825000.0,330.65,2183500.0,3314.0,654872.0,290.53,397200.0,343.0,1520603.0,32.13,3803500.0,97.9,1898100.0,65.11,4941000.0,119.59,9905600.0,365.0,169127.0,130.65,747200.0,133.16,1275500.0,28.63,766265.0,104.0,760200.0,362.05,384200.0,183.93,1085300.0,181.5,4485900.0
2024-10-25,334.5,866859.0,130.19,1248500.0,108.6,13953137.0,2388.0637,3400890.0,231.41,38802300.0,187.85,4017400.0,141.0,9847899.0,2310.0,463552.0,59.54,967225.0,134.58,2552100.0,114.22,5989600.0,41.79,831272.0,14.0,2905096.0,105.3,1490100.0,360.8,2129300.0,30.71,1179538.0,483.72,2426800.0,230.17,1733500.0,56.56,1815300.0,2572.0,501484.0,287.96,1691500.0,217.0,318304.0,286.04,973400.0,1417.6,48298.0,87.8,772300.0,16.96,6809000.0,109.75,2136300.0,,0.0,229.5,1698977.0,5858.0,485725.0,167.44,589694.0,76.82,3148000.0,140.48,715481.0,191.77,209300.0,466.5,621436.0,282.97,1478000.0,101.97,898200.0,93.51,2046400.0,215.0,124116.0,219.3,1145100.0,188.12,1154000.0,142.6,1156000.0,2100.0,157665.0,293.8,422359.0,1216.0,894390.0,186.52,4794700.0,11.0,5568000.0,156.23,29758500.0,166.96,603900.0,316.98,1604400.0,504.48,430000.0,222.8,2054200.0,187.83,29362100.0,98.5225,4672400.0,1811.0,1728652.0,109.8,772039.0,375.44,2302000.0,76.87,822000.0,24.82,4566800.0,143.0,173478.0,318.02,1294800.0,69.41,7041100.0,143.09,2354800.0,69.31,2383700.0,113.02,1215400.0,143.75,4425000.0,379.0,249498.0,213.8,776857.0,1520.0,101454.0,711.7,1380100.0,448.0,120207.0,140.72,682100.0,379.0,1253962.0,880.4,1480521.0,462.6,6607017.0,226.35,658900.0,173.0,19977700.0,207.16,797800.0,137.66,592200.0,444.52,331900.0,267.35,2993300.0,11606.0,1533742.0,3130.96,85400.0,155.01,8153000.0,1292.0,3222704.0,476.6,377767.0,41.89,27466900.0,634.0,92759.0,155.0,271604.0,64.03,1318500.0,241.4,99402220.0,46.17,1460333.0,2658.0,2514772.0,35.97,2171900.0,25.75,1581452.0,142.8,1037096.0,148.5,3172318.0,9.042,5134226.0,92.68,2022900.0,443.4,612098.0,325.5,344614.0,238.13,1002000.0,129.0,214917.0,20.37,2344400.0,779.5,1332621.0,48.37,1402600.0,89.78,1479800.0,4000.0,64670.0,703.0,405419.0,368.5,912229.0,181.69,1720100.0,75.2,2727500.0,4654.0,1977014.0,4347.8198,149600.0,37.52,5667200.0,180.8,855600.0,974.07,433500.0,415.6,1758057.0,402.1,1868034.0,76.0,729592.0,51.92,7127400.0,754.0,671933.0,65.78,1005076.0,112.8,3700381.0,65.33,1462627.0,61.62,0.0,3472.0,595028.0,330.0,151920.0,553.0,403903.0,404.9,24028000.0,319.8,695906.0,214.03,271100.0,785.4,3094895.0,431.5,483089.0,571.0,148975.0,454.01,2838900.0,103.98,1157000.0,1448.0,79938.0,535.0,407711.0,106.2,366579.0,84.73,6297000.0,144.4,14173658.0,472.5,4054991.0,1410.0,55434.0,29.26,653054.0,3050.0,231581.0,167.5,2831000.0,86.99,990100.0,1202.0,139813.0,473.0,601389.0,61.76,9697800.0,14.6,2846030.0,29.43,2474900.0,110.89,1315200.0,175.05,383150.0,73.72,5301600.0,385.97,1606800.0,287.99,1238200.0,276.6,5237093.0,16.15,3417014.0,212.82,552300.0,132.54,2186400.0,2334.0,796433.0,6160.0,72907.0,2776.0,315837.0,108.91,1873700.0,1456.5,272956.0,160.4,1808128.0,257.3,2024700.0,217.01,981400.0,83.19,1050400.0,41.51,4645500.0,4770.0,28916.0,100.84,1159800.0,358.5,487096.0,108.12,954500.0,89.4,1013823.0,336.0,905400.0,316.85,1390100.0,141.25,857200.0,3465.0,23749.0,95.61,7978900.0,3.325,1289960.0,156.69,1040100.0,41.66,19363200.0,324.5,172349.0,226.14,974700.0,59.44,6074200.0,329.17,604400.0,70.76,1475600.0,123.25,13495727.0,64.22,12143200.0,29.31,3756400.0,95.2,1597469.0,161.27,6087500.0,58.7,330320.0,107.82,3270400.0,104.56,3823100.0,234.47,1009600.0,340.72,306900.0,47.07,1139400.0,2511.0,2461951.0,51.71,2311400.0,118.29,474600.0,3718.0,349747.0,92.39,2076400.0,182.12,501300.0,290.46,3351200.0,176.4,479018.0,300.62,6045800.0,34.89,3509125.0,55.74,14680500.0,74.48,4795600.0,33.27,14067100.0,207.41,1241600.0,219.0,7612833.0,23.85,7829600.0,74.82,4909100.0,60.35,2632300.0,430.5,624182.0,84.3,1219202.0,56.49,8439000.0,150.81,6839900.0,5170.0,141947.0,44.18,2515400.0,59.58,3200400.0,54.12,5982900.0,153.88,2114000.0,64.84,1134900.0,216.0,177956.0,15.676,4743427.0,5055.0,75539.0,34.8536,3177983.0,126.6,3396300.0,407.93,591000.0,919.5,120979.0,168.11,8426600.0,122.55,4040200.0,135.0,60388.0,80.38,2869700.0,100.75,2041185.0,2565.5,3861173.0,155.04,814700.0,179.24,1962700.0,37.72,1466353.0,245.39,3226900.0,95.03,6638100.0,2218.0,117197.0,181.01,6093000.0,66.45,2262400.0,1179.0,332774.0,22.29,8802300.0,56.95,3244710.0,306.0,386187.0,186.98,1238400.0,49.7,5889700.0,4310.0,99908.0,413.81,497100.0,159.92,691300.0,638.5,583926.0,668.0,278934.0,31.52,1630060.0,126.57,1276000.0,28.1,4970275.0,39.17,1932371.0,117.21,2406300.0,156.99,854300.0,39.19,9322100.0,73.44,14562600.0,145.2,1225700.0,63.1,3117100.0,253.49,621100.0,104.6,1734300.0,28.93,1234266.0,740.0,312066.0,1846.0,367028.0,269.89,771500.0,379.61,347600.0,83.91,1720500.0,87.25,2882500.0,219.5,383720.0,138.6,1330546.0,425.27,2089400.0,204.4,2531831.0,105.43,603300.0,108.13,1524100.0,29.38,790265.0,7.188,14785982.0,15.65,3177961.0,14.428,14972941.0,951.5,98874.0,715.4,869495.0,12.75,2950797.0,123.17,3050800.0,833.0,204025.0,191.52,376000.0,914.33,1032100.0,74.67,1056500.0,37.48,6633700.0,46.73,426269.0,444.02,258800.0,65.84,1386900.0,173.0,588843.0,94.7,514834.0,295.65,228200.0,344.49,1176400.0,67.69,4111800.0,60.77,1368000.0,69.38,8171700.0,158.2,508161.0,40.07,5418500.0,119.84,601600.0,158.39,973100.0,3868.0,679918.0,166.4,462100.0,506.6,1539609.0,11.07,39120700.0,571.0,264267.0,37.925,4208000.0,1058.0,755887.0,219.0,712281.0,46.6,8528900.0,454.94,200000.0,272.12,835200.0,43.41,2327600.0,692.0,85952.0,368.0,968837.0,216.87,726300.0,86.0,354571.0,137.8,606872.0,861.0,820822.0,199.52,2436675.0,1999.97,139800.0,89.72,1616100.0,43.22,6405800.0,20.93,121000.0,5220.0,55036.0,41.71,1354700.0,792.5,189584.0,33.86,569302.0,758.5,1199515.0,112.35,496600.0,88.0,271576.0,464.0,163176.0,198.47,1876000.0,313.5,919900.0,80.34,3111700.0,56.4959,3620587.0,875.0,393968.0,58.0,1629168.0,11880.0,63265.0,77.5,774282.0,302.52,1405200.0,160.53,682700.0,6700.0,7467.0,179.1,3974900.0,88.42,2035500.0,488.0,133095.0,293.54,2087800.0,40.4,1826300.0,1008.4,302703.0,89.0,5734900.0,68.3,2183900.0,105.15,1136000.0,23.72,1662264.0,404.2,16183684.0,46.25,3955000.0,52.07,8445100.0,215.5,699624.0,2065.0,40400.0,166.99,14566400.0,165.27,19828900.0,114.24,2138100.0,326.5,678245.0,99.13,1336200.0,2870.0,155948.0,233.0,2200418.0,162.3,757500.0,417.0,528144.0,512.6,1633200.0,166.0,468758.0,1448.5,6754812.0,1090.9399,169700.0,28.25,9251900.0,66.42,2267200.0,79.8,3830570.0,15.38,8416300.0,273.9,1264726.0,363.55,4263600.0,398.91,1941400.0,99.02,276030.0,81.98,280751.0,178.0,530507.0,921.0,152958.0,518.0,1035317.0,125.8,2495488.0,112.26,2956000.0,253.83,274100.0,1942.0,301494.0,2010.0,130923.0,2469.0,509864.0,374.6,31269321.0,236.11,1055800.0,306.8,968767.0,245.4,65697.0,152.05,188452.0,239.0,1011089.0,80.83,1318300.0,196.0415,6459262.0,19.46,7901400.0,36.88,5018400.0,2110.0,186213.0,31.06,1173800.0,682.1,12494985.0,70.0,742600.0,846.0,147834.0,17.58,3273800.0,1110.0,454515.0,181.26,751500.0,302.5,867927.0,112.8,486281.0,444.52,376674.0,260.73,1824300.0,2335.0,200297.0,883.0,1197853.0,186.0,249109.0,101.39,1397900.0,332.0,168592.0,211.5,29661137.0,13.95,6820056.0,214.67,8482200.0,201.5,4245741.0,165.31,2994100.0,2114.0,588647.0,1228.0,96530.0,451.41,508400.0,395.0,1178893.0,202.82,268800.0,101.45,961500.0,30.7,2650005.0,927.0,651646.0,8506.0,889199.0,378.0,351233.0,3278.0,1075301.0,2289.0,1665297.0,1746.0,602852.0,731.0,914963.0,65.07,1086400.0,820.0,1392674.0,15.678,6721048.0,129.6,3172795.0,22.68,67503000.0,609.27,1000700.0,33.6,3035600.0,589.5,409638.0,48.57,2472700.0,29.8,2758024.0,46.7,2289782.0,214.63,1012700.0,96.12,1904900.0,127.7,2016000.0,3.876,43200103.0,511.27,982200.0,513.36,144900.0,105.6,1135226.0,4784.0,579509.0,75.25,7366400.0,254.08,730700.0,54.56,5046265.0,17.63,2474600.0,166.0,2376003.0,139.1287,455207.0,1036.0,420059.0,174.83,771000.0,124.72,680200.0,76.74,3227000.0,131.95,4568575.0,672.0,350360.0,464.5,465092.0,100.0,370054.0,527.0,907892.0,580.0,1280123.0,988.0,162747.0,182.44,322000.0,1531.0,321671.0,110.0,2225618.0,160.88,6400400.0,222.31,6369700.0,1048.0,262515.0,80.1,1934642.0,139.4,1337146.0,80.88,1894200.0,34.58,9207300.0,234.95,248814.0,17.04,7423200.0,155.98,795900.0,310.3,3695363.0,34.74,7532900.0,143.2,1578275.0,23.55,2810100.0,139.88,2866200.0,673.07,954800.0,1642.0,90553.0,135.52,2273900.0,24.95,16549400.0,72.0,1150000.0,829.0,703371.0,66.92,11138100.0,57.37,4249600.0,22.64,8395700.0,79.57,571300.0,618.5,1437415.0,168.71,592600.0,167.7444,1820662.0,220.5,20209044.0,228.63,819200.0,252.81,1622100.0,609.18,225000.0,37.55,2638200.0,57.66,312290651.0,892.7,2228300.0,198.0,7205792.0,562.29,1077600.0,60.74,976400.0,267.64,1788000.0,104.5,262108.0,77.68,14591100.0,641.0,167411.0,10605.0,967229.0,304.15,2594200.0,29.43,9321800.0,52.76,7170100.0,76.92,2568200.0,878.0,157322.0,87.5,2086400.0,116.32,1063000.0,507.36,1582200.0,153.32,428300.0,270.0,182897.0,262.12,1162000.0,81.26,1578400.0,57.79,3687573.0,627.0,320113.0,292.61,8863200.0,69.95,509367.0,76.29,3940100.0,507.41,563400.0,462.8,481700.0,268.74,1045100.0,69.23,6176400.0,90.59,3446900.0,212.5,198505.0,2047.35,217100.0,82.39,3114400.0,254.0,410227.0,40.36,2345200.0,3815.0,99250.0,130.88,3198000.0,77.86,1129200.0,378.3,7082752.0,286.45,186300.0,31.16,1862134.0,570.21,248700.0,221.31,1658500.0,124.75,3774600.0,1272.0,1774897.0,200.5,3951640.0,1198.0,955385.0,53.37,3613500.0,49.71,5325500.0,325.54,1579500.0,193.9,1392090.0,248.0,1113469.0,26.94,3651000.0,152.36,1046300.0,901.29,566800.0,239.5,1883986.0,569.0,275996.0,103.98,9625500.0,53.09,3704400.0,443.0,3400168.0,81.61,6970400.0,116.88,7271700.0,588.72,391600.0,428.15,16899100.0,462.32,335700.0,350.0,473655.0,234.34,25093200.0,24.02,1745500.0,192.57,1086500.0,37.21,2288400.0,1292.77,91500.0,117.8,979599.0,843.0,121967.0,469.5,233759.0,256.5,1003715.0,169.7,129239.0,383.0,108160.0,1566.0,34212.0,162.0,828195.0,23.16,6083800.0,10.84,3509491.0,74.69,2230600.0,248.1,135300.0,81.43,6580700.0,48.42,28269600.0,78.1,1585886.0,75.468,28195000.0,998.6,12346033.0,34.82,2653300.0,78.85,9385400.0,519.35,516100.0,4.4145,9245825.0,950.85,1494800.0,87.53,3079000.0,251.09,1027400.0,119.41,1158100.0,100.19,1482300.0,141.47,1741400.0,141.54,205122100.0,9329.7402,10800.0,363.9,68607328.0,27.75,407500.0,25.99,1479300.0,243.16,2140500.0,10000.0,285653.0,61.31,5994200.0,358.0,1495310.0,1405.0,25685.0,197.79,1949300.0,96.66,2171200.0,100.52,1081700.0,71.25,10772100.0,143.9,1902401.0,355.65,299447.0,10.105,6456416.0,173.52,3674700.0,79.6813,3574500.0,372.8,894459.0,101.26,1505400.0,2105.0,42220.0,51.58,8825300.0,70.28,934684.0,744.0,313055.0,361.8,452859.0,40.37,0.0,183.22,2694400.0,,0.0,831.9999,125493.0,164.63,328000.0,140.33,1237600.0,105.9,2989700.0,183.8,391481.0,20.36,7312200.0,318.4,4060011.0,122.47,6738500.0,89.63,1951700.0,171.79,4442600.0,300.4,1751588.0,190.0,713188.0,28.45,26091100.0,83.71,4195300.0,168.22,4877900.0,243.78,1594600.0,621.74,385800.0,577.0,317310.0,215.5,135267.0,132.47,1655400.0,506.5,2466166.0,96.55,1796065.0,318.5,1825128.0,225.86,452000.0,117.54,3247300.0,2418.0,106850.0,129.86,3888300.0,185.82,1319000.0,497.5,588752.0,564.5,629744.0,98.96,1213400.0,88.2,767300.0,233.63,427900.0,366.0,308800.0,536.0,145602.0,126.45,853000.0,1185.0,40256.0,32.43,3001000.0,107.6,1000181.0,647.2,3681162.0,39.705,1802292.0,336.34,554700.0,3604.0,158175.0,1574.0,1164270.0,1043.0,1541572.0,128.17,1346900.0,187.01,802500.0,726.0,260633.0,99.38,196820.0,308.17,671400.0,81.7,7201000.0,170.27,5496600.0,41.55,492400.0,146.7,1108704.0,460.0,1549072.0,1740.0,38861.0,200.91,979800.0,1858.0,208919.0,71.01,512400.0,933.02,547700.0,3644.0,4327935.0,23.5,7022700.0,3145.0,31619.0,123.35,356231.0,276.0,1338702.0,5022.0,2480653.0,144.91,1497000.0,4849.0,1378676.0,197.59,682900.0,256.07,3516500.0,2105.0,45849.0,618.2,1466300.0,43.1,1528744.0,269.86,380700.0,46.54,1660700.0,,0.0,542.0,535300.0,314.4,1580948.0,144.22,1565100.0,556.2,65456573.0,716.5,934682.0,199.83,517300.0,3325.0,72751.0,376.8,4395321.0,125.16,4716200.0,116.33,733600.0,30.71,0.0,211.5,522647.0,838.0,515557.0,512.0,398152.0,4.5755,30947238.0,100.08,1739847.0,221.05,1376516.0,241.79,599100.0,272.8,4030375.0,97.31,9665600.0,71.82,4503900.0,1716.0,500729.0,543.0,240906.0,356.8,1363735.0,60.6,963599.0,78.2,3079773.0,1015.0,1269720.0,81.88,772801.0,807.4,1679932.0,141.0,2403894.0,120.8,548719.0,2550.5,4856498.0,51.32,340545.0,359.04,1122000.0,180.42,882137.0,116.07,418500.0,41.74,15345700.0,1588.0,1021283.0,877.0,2672113.0,1397.0,197350.0,1088.0,4539906.0,326.58,222100.0,501.58,639700.0,133.2,448209.0,91.88,2498800.0,274.5,608423.0,73.19,713500.0,170.52,954900.0,490.61,984400.0,224.0,509373.0,170.1,3953149.0,6770.0,175492.0,84.38,2308500.0,92.85,1661911.0,178.3,3567556.0,194.4,2351.0,1829.0,2006162.0,1430.0,415561.0,169.2,830794.0,853.0,4809447.0,224.12,409600.0,846.0,2304415.0,13.64,5207600.0,12.674,1835995.0,129.58,916200.0,26.17,1290693.0,90.38,1553900.0,239.38,861000.0,242.35,417162.0,71.9,1481224.0,1094.0,140650.0,2633.0,392238.0,45.84,2392400.0,101.98,933100.0,95.2,1550800.0,2558.0,216359.0,113.6,209695.0,55.15,3213800.0,352.82,1244500.0,108.6,1331512.0,73.92,2512500.0,21.83,26050400.0,55.77,1277800.0,760.0,2058667.0,2870.0,139148.0,233.0,832554.0,1354.83,133500.0,469.19,205900.0,188.73,1585400.0,68.68,681300.0,149.13,1277700.0,168.4,1563826.0,1754.0,77172.0,96.06,82625.0,111.75,3573700.0,42.63,5868700.0,104.0,1425159.0,151.16,4082200.0,46.46,3619568.0,598.0,379452.0,89.6,742759.0,113.82,2686900.0,115.25,1037800.0,554.38,1090400.0,268.0,1336106.0,226.36,6478100.0,858.0,875358.0,1098.01,55600.0,50.49,17253300.0,165.96,2454700.0,99.4,3220097.0,60.9,725100.0,337.0,536595.0,111.33,863100.0,243.5,7740687.0,250.5,942300.0,331.5,621205.0,352.8,14308965.0,269.19,161611900.0,58.67,1809500.0,392.57,600600.0,119.47,2881100.0,60.27,2461132.0,161.79,1040800.0,154.9,8283912.0,206.93,5103100.0,82.35,1626200.0,605.86,238200.0,74.64,7836400.0,77.62,11727400.0,40.155,6261672.0,43.87,1104400.0,202.75,1483000.0,135.6,3166935.0,373.3,739600.0,4762.0,2131921.0,57.18,861872.0,564.56,2513700.0,230.3,2952000.0,137.43,4916700.0,812.5,460300.0,77.14,148643.0,217.0,707267.0,47.74,6601300.0,901.0,506014.0,1050.0,1195018.0,281.73,4464600.0,860.0,226690.0,581.0,341343.0,32.1,3824500.0,29.11,1412185.0,132.4,2147800.0,104.05,1538000.0,256.54,742300.0,30.98,880295.0,73.68,44325477.0,456.0,124780.0,97.05,44290.0,92.28,959851.0,264.65,532400.0,181.26,951100.0,477.7,1019700.0,124.03,3792500.0,366.5,289257.0,64.97,1648500.0,11.44,3180400.0,942.0,939997.0,41.38,19717400.0,188.76,1147100.0,324.55,206800.0,,0.0,7.6,19081800.0,237.71,1339900.0,52.4943,23343541.0,97.19,1695400.0,2106.0,467457.0,130.2,1837100.0,64.53,14855500.0,1326.0,248028.0,586.0,295092.0,206.8,1069900.0,52.5,5595900.0,82.51,8959400.0,456.0,622236.0,822.6,1580482.0,,0.0,58.16,1826200.0,134.76,1617300.0,307.92,1538000.0,3293.0,734357.0,290.45,427500.0,344.0,2408114.0,31.8,4276900.0,97.99,1098500.0,64.46,7028000.0,119.49,10714600.0,353.0,375151.0,130.42,643900.0,133.04,956500.0,29.13,466681.0,102.35,1398200.0,360.09,473400.0,184.96,926800.0,180.01,2622900.0
2024-10-28,333.5,1174100.0,131.54,1739800.0,109.6,5954686.0,2416.02,1824222.0,233.4,36087100.0,189.68,5383700.0,135.95,11287729.0,2300.0,897301.0,59.74,974090.0,135.78,3260400.0,114.07,4104700.0,42.27,495341.0,14.105,4203100.0,105.66,1224700.0,361.32,2717700.0,30.97,1685046.0,481.04,2302300.0,230.14,3403700.0,57.24,1878700.0,2593.0,259862.0,286.44,1591800.0,213.8,703173.0,286.52,1016500.0,1450.0,56412.0,88.12,693600.0,17.05,5239100.0,109.79,2162700.0,,0.0,229.5,850768.0,5948.0,470286.0,170.16,538483.0,77.48,3389900.0,139.88,974153.0,194.23,223000.0,465.5,410632.0,285.99,1008200.0,102.85,930700.0,98.14,2383300.0,216.5,977390.0,215.8,791400.0,189.21,1778300.0,142.33,1372700.0,2100.0,37766.0,296.0,419423.0,1216.0,818867.0,185.34,4101000.0,11.08,5557500.0,159.92,36010100.0,168.05,1044800.0,317.17,1816000.0,513.4,347800.0,222.22,1935000.0,188.39,27930800.0,98.095,4125600.0,1807.0,858666.0,110.4,204068.0,371.71,1020000.0,77.0,710300.0,23.7,5675200.0,142.8,633133.0,318.26,1185600.0,68.68,7116400.0,144.84,1941700.0,70.4,2309700.0,112.72,1188000.0,150.02,5720600.0,376.0,104559.0,214.0,863125.0,1516.0,196005.0,708.65,1182800.0,454.5,162505.0,141.49,591100.0,377.0,1743232.0,892.8,1329845.0,465.7,4653706.0,228.8,648700.0,172.02,13195800.0,207.03,598900.0,138.79,564800.0,444.77,447200.0,271.47,2336900.0,11628.0,1022879.0,3105.9299,109900.0,150.69,20992500.0,1296.0,3061349.0,478.2,491357.0,42.62,24527600.0,634.0,62096.0,156.5,118579.0,64.59,1292000.0,241.8,38999270.0,45.845,2381806.0,2679.0,2960525.0,36.01,1886500.0,26.105,2382938.0,142.8,2060954.0,150.1,3468089.0,9.058,7062988.0,91.54,2197800.0,445.8,930735.0,325.5,1320093.0,238.91,925200.0,128.9,184608.0,20.78,3709400.0,786.5,811405.0,48.35,1512200.0,89.87,1721800.0,3775.0,157154.0,700.0,416828.0,372.0,1430567.0,185.01,1893400.0,76.51,3847700.0,4702.0,223132.0,4347.5898,215300.0,37.4,8516100.0,184.8,839200.0,986.22,329400.0,417.6,24302941.0,399.7,2230268.0,75.52,713271.0,52.64,8528500.0,716.0,352359.0,67.44,1547173.0,112.0,3530030.0,66.02,1879445.0,61.26,193517.0,3512.0,552853.0,332.0,449520.0,558.0,218144.0,399.1,35303917.0,330.8,223680.0,213.7,378500.0,786.8,2559906.0,443.0,737530.0,566.0,227301.0,458.49,4103400.0,103.35,1909500.0,1420.0,226234.0,539.0,312694.0,107.0,1360054.0,84.76,8882500.0,142.8,11969701.0,482.2,3053563.0,1425.0,121708.0,29.56,522878.0,3088.0,210636.0,169.97,2141300.0,87.39,977700.0,1214.0,844164.0,472.0,298150.0,64.16,14637700.0,14.6,2400987.0,29.76,2426900.0,110.87,1227100.0,176.75,409135.0,75.66,4732000.0,390.61,3213900.0,290.02,893300.0,254.8,4490693.0,16.19,2218757.0,212.94,546800.0,131.59,2427800.0,2312.0,782015.0,6100.0,1885.0,2756.0,408328.0,109.05,1727200.0,1518.0,1085075.0,161.6,361701.0,252.77,3171300.0,218.5,1216700.0,81.91,1907900.0,42.74,4163200.0,4755.0,39769.0,101.05,1737000.0,357.0,705369.0,108.94,1123500.0,88.0,1505695.0,329.67,852200.0,314.92,1545500.0,144.49,866600.0,3420.0,21564.0,95.74,4570900.0,3.31,621760.0,157.72,1062700.0,41.84,19062500.0,319.0,304840.0,228.12,1327400.0,60.6,12121400.0,334.66,588600.0,71.16,1272000.0,122.95,74900470.0,61.65,8623400.0,29.75,4491100.0,95.5,2653742.0,165.37,4109000.0,58.54,209938.0,105.51,950900.0,103.26,4438900.0,233.57,835400.0,338.92,1192200.0,47.63,1536900.0,2544.0,8736169.0,51.85,3030700.0,118.7,547700.0,3700.0,296201.0,94.4,5593000.0,186.52,506500.0,293.77,3867800.0,178.6,666688.0,301.32,3464800.0,35.33,3451584.0,55.28,12912300.0,74.31,5792000.0,33.26,8016600.0,208.59,960900.0,224.0,4046641.0,23.76,5804300.0,74.98,3441500.0,61.13,3028600.0,429.0,1402865.0,84.85,1222080.0,57.36,9021600.0,150.54,8892000.0,5180.0,293607.0,45.53,2828900.0,60.12,2929300.0,55.38,10898800.0,153.37,2447600.0,65.11,1433500.0,218.4,276909.0,15.85,4512546.0,5130.0,207867.0,35.1088,2980569.0,126.37,2383200.0,412.35,828300.0,898.5,85308.0,169.29,2920500.0,120.66,3582900.0,135.0,101604.0,81.1,3468000.0,103.65,1119957.0,2555.0,1979339.0,155.92,507900.0,180.38,2432500.0,37.99,1645643.0,244.12,2031600.0,96.2,8146400.0,2240.0,78009.0,183.31,2697800.0,66.26,2799800.0,1164.0,511355.0,22.59,9525600.0,56.1,1869900.0,308.0,319536.0,192.46,1385200.0,50.11,6457100.0,4380.0,201640.0,417.24,594000.0,162.2,937100.0,627.5,1926455.0,671.0,130687.0,31.81,1279002.0,126.63,939700.0,28.25,4122417.0,38.72,1564654.0,117.06,2214300.0,157.05,827500.0,38.59,8475500.0,72.1,5566400.0,144.18,2059100.0,62.99,3071800.0,256.45,1431900.0,104.81,1204600.0,29.55,954442.0,737.0,378901.0,1818.0,284556.0,270.02,760800.0,381.44,250600.0,84.48,1589000.0,88.72,6038100.0,218.1,682894.0,138.2,2052046.0,417.26,1518300.0,204.6,1742512.0,106.7,692400.0,108.66,2150900.0,29.76,813713.0,7.208,18568388.0,15.74,4144942.0,14.194,21988894.0,963.0,287970.0,728.4,1136719.0,12.85,3460226.0,122.07,2390300.0,830.0,191446.0,191.29,259800.0,912.62,447400.0,75.01,1241800.0,37.31,5027000.0,47.0,381159.0,450.36,147000.0,66.49,1554400.0,172.6,652566.0,95.5,503489.0,299.67,319900.0,345.51,2177700.0,68.16,3359600.0,60.97,908400.0,68.52,8899500.0,159.4,640350.0,40.23,4288800.0,120.08,771100.0,158.0,953200.0,3867.0,2963383.0,167.46,564900.0,520.4,3718202.0,11.37,97967000.0,579.0,273622.0,38.335,3175600.0,1056.0,781793.0,221.0,811065.0,46.73,6446400.0,459.29,159000.0,275.45,1179800.0,43.68,2277600.0,688.0,62994.0,366.5,1378194.0,218.36,1357800.0,87.5,907946.0,140.6,543837.0,859.0,915823.0,201.42,1993592.0,1996.88,100800.0,90.87,2038600.0,44.05,4101000.0,20.86,358600.0,5250.0,242723.0,42.01,2027300.0,803.0,159285.0,34.64,1023409.0,753.0,524107.0,113.24,361600.0,87.3,1085610.0,458.0,167809.0,205.03,2658000.0,312.0,770697.0,80.76,2492200.0,56.639,3380931.0,880.0,185901.0,59.0,2173339.0,12010.0,36381.0,77.2,1044971.0,303.92,968700.0,159.9,822500.0,6840.0,5000.0,175.36,5687400.0,85.93,4223700.0,491.5,131192.0,289.23,2231600.0,40.24,1233900.0,1018.2,97940.0,88.76,5961700.0,68.27,3029600.0,105.48,921400.0,23.845,2111582.0,405.05,35134968.0,46.84,7093800.0,52.73,11504900.0,215.5,806437.0,2100.0,57273.0,168.34,20858300.0,166.72,32138600.0,118.35,3932700.0,331.0,796690.0,101.76,2142000.0,2830.0,140896.0,235.0,720726.0,166.29,950600.0,398.5,853173.0,523.58,1687100.0,165.2,1399086.0,1452.0,11473043.0,1104.13,186300.0,27.89,7333800.0,65.8,2442900.0,79.55,1332047.0,15.77,9512400.0,268.4,837837.0,356.59,1969900.0,402.89,2586500.0,100.8,283260.0,82.26,249992.0,179.0,322786.0,916.0,52418.0,512.0,1251103.0,123.2,5905501.0,113.39,1741300.0,255.16,241000.0,1933.0,340269.0,2015.0,306437.0,2522.0,504597.0,378.5,9368004.0,237.17,1417100.0,309.0,542452.0,247.3,49301.0,151.95,133892.0,236.5,831675.0,80.46,1163400.0,194.2507,6466158.0,19.73,8955900.0,37.42,5286100.0,2110.0,262970.0,30.94,1612200.0,692.1,54600101.0,71.11,757400.0,839.0,231071.0,17.71,3761400.0,1104.0,832089.0,182.85,937300.0,303.0,233714.0,112.4,633880.0,449.67,598695.0,261.09,1630500.0,2330.0,102797.0,901.0,1026169.0,185.5,179534.0,102.38,2230900.0,339.0,82217.0,215.3,26570696.0,14.07,4956594.0,212.91,4993300.0,202.5,675930.0,166.44,2708600.0,2150.0,448357.0,1234.0,98595.0,449.44,616400.0,394.5,771156.0,204.84,398800.0,102.2,673300.0,30.98,4567033.0,926.0,695926.0,8576.0,238553.0,377.0,611779.0,3314.0,1274880.0,2316.0,1115083.0,1744.0,1017186.0,740.0,866360.0,65.69,2067300.0,836.4,1887742.0,15.782,6329068.0,128.4,2836917.0,22.92,41915000.0,612.09,1292000.0,33.56,3969300.0,596.0,639240.0,48.64,4221600.0,30.24,3132174.0,47.0,2078531.0,217.54,1073300.0,97.11,2803200.0,128.14,1479300.0,3.9265,59384983.0,510.88,842800.0,514.67,191100.0,103.0,897475.0,4800.0,350664.0,75.7,6167437.0,256.87,753800.0,54.7,1962554.0,17.9,2246500.0,167.9,2445083.0,139.802,463186.0,1024.0,782900.0,178.88,700900.0,124.79,742300.0,77.73,7183700.0,133.0,3833354.0,673.5,229954.0,462.5,183854.0,100.5,938409.0,539.0,738046.0,575.0,1464738.0,992.0,336442.0,183.57,298000.0,1530.0,405293.0,109.8,2649082.0,161.6,4842500.0,225.5,6843000.0,1048.0,406313.0,81.4,519968.0,140.8,1133283.0,80.6,2488500.0,33.86,15145700.0,240.8,268230.0,17.55,10705100.0,155.73,733700.0,310.0,4247476.0,35.13,7061400.0,145.6,1142468.0,23.88,3033300.0,140.75,2716400.0,674.35,1051800.0,1644.0,115430.0,135.62,2036400.0,24.8,10034800.0,74.31,1198500.0,839.0,317180.0,66.67,10761400.0,57.11,2801000.0,22.88,10540300.0,80.62,567400.0,621.0,1630821.0,169.73,779200.0,168.5286,1422131.0,222.1,18220859.0,227.38,720500.0,248.03,1033400.0,612.64,219900.0,37.76,2573500.0,56.12,302863589.0,895.59,2084100.0,199.2,5333369.0,555.17,1278700.0,61.14,1175300.0,267.97,2140300.0,105.8,285147.0,75.45,10175800.0,645.0,304631.0,10710.0,820709.0,307.54,1619100.0,30.3,13045900.0,53.62,4213700.0,77.65,1877900.0,882.0,394005.0,87.72,1645300.0,118.43,1786100.0,508.21,2186400.0,153.79,315400.0,270.5,232652.0,262.55,1127500.0,81.68,2641900.0,57.43,2070594.0,632.1,339359.0,296.79,6656000.0,70.25,1719751.0,77.2,3654500.0,508.95,634600.0,462.14,455200.0,272.18,732900.0,69.54,4821900.0,90.6,4241900.0,213.5,389833.0,2056.0901,286200.0,83.09,2698400.0,253.0,288008.0,41.72,3278600.0,3800.0,109861.0,131.71,1561700.0,78.33,1088900.0,383.0,25091598.0,288.79,298100.0,31.64,1130366.0,578.27,430300.0,221.84,1008300.0,130.29,5239200.0,1269.0,1262053.0,200.9,7154826.0,1182.0,1077683.0,53.1,3208600.0,50.25,6314700.0,315.2,834400.0,196.5,868970.0,246.5,270344.0,27.25,2805300.0,151.07,3899000.0,890.46,631200.0,240.0,2666533.0,574.0,356162.0,104.23,6968900.0,54.8,5011900.0,486.6,6448082.0,83.44,6652500.0,119.13,5994000.0,595.27,490700.0,426.59,14882400.0,457.39,682400.0,345.0,750452.0,255.34,23182000.0,24.94,1201500.0,197.23,1009100.0,37.02,2478900.0,1294.92,132800.0,118.6,720404.0,839.0,186271.0,476.5,192281.0,255.0,1176222.0,170.4,184840.0,379.0,267380.0,1576.0,34154.0,161.4,413638.0,23.8,12115000.0,10.945,4176725.0,75.34,2543600.0,250.37,194200.0,82.87,8679600.0,48.36,14753800.0,77.0,1217820.0,74.912,28624000.0,1003.0,9055343.0,35.14,2866100.0,78.91,6617200.0,512.15,680700.0,4.4895,13627532.0,945.0,1238500.0,88.73,2017900.0,253.59,964700.0,120.41,1112300.0,101.88,1079700.0,147.73,1864700.0,140.52,173586700.0,9307.7998,16600.0,370.2,24230836.0,28.24,414400.0,26.51,3403100.0,249.7,2812000.0,10110.0,216411.0,61.29,4605000.0,357.3,1498239.0,1400.0,46818.0,200.88,1635800.0,96.02,2442600.0,102.5,1647600.0,72.24,16687300.0,141.8,1296031.0,359.55,317300.0,10.05,4888183.0,172.42,4330000.0,79.8073,5340000.0,371.0,1006003.0,101.45,1492600.0,2140.0,45777.0,50.63,11747700.0,66.8,1663342.0,720.5,486506.0,361.0,194737.0,39.71,889274.0,181.175,3126600.0,,0.0,812.4999,252564.0,167.35,524700.0,140.27,1514300.0,107.07,1579900.0,182.4,475530.0,20.51,5623400.0,315.5,5970988.0,125.79,7286500.0,90.42,1574700.0,169.84,5186400.0,305.8,715370.0,190.2,1138269.0,28.86,37922500.0,84.49,1379400.0,169.3,5753800.0,244.31,1322600.0,623.65,428700.0,571.0,1386457.0,219.5,193614.0,133.88,1328500.0,507.5,2393502.0,96.75,3175382.0,320.0,585842.0,227.45,687300.0,117.81,3648500.0,2428.0,123105.0,130.5,5525900.0,189.83,1189100.0,495.5,1262365.0,564.0,581622.0,98.99,1100700.0,88.23,575100.0,233.37,321700.0,369.89,260100.0,531.0,107896.0,127.38,1255800.0,1200.0,37434.0,32.71,2711000.0,108.0,878386.0,652.0,16012964.0,39.77,1894192.0,336.61,465400.0,3628.0,122905.0,1605.5,921956.0,1071.5,2782323.0,128.89,2509700.0,185.25,680300.0,730.0,175415.0,101.25,293355.0,313.36,767700.0,83.59,15243500.0,172.22,5024600.0,41.8,615900.0,147.7,1143121.0,462.0,750641.0,1728.0,131907.0,203.52,2835200.0,1866.0,409596.0,71.75,740100.0,928.61,578700.0,3685.0,3078405.0,24.06,7344300.0,3230.0,9276.0,124.2,321793.0,274.5,1229541.0,5077.0,1497848.0,148.16,930200.0,4849.0,3390945.0,203.03,509700.0,246.83,1796100.0,2125.0,48457.0,618.0,1493457.0,43.3,1005297.0,271.33,588900.0,47.26,2341200.0,,0.0,545.13,282800.0,315.2,672082.0,143.16,2095300.0,560.4,79329459.0,720.5,950711.0,200.42,707900.0,3335.0,47455.0,380.6,4582303.0,125.43,4453200.0,117.49,772700.0,30.76,945575.0,211.4,392049.0,856.0,152209.0,510.0,293093.0,4.6325,24609301.0,100.78,1520428.0,222.7,1271298.0,239.94,1324200.0,272.4,3905408.0,98.02,6790900.0,72.04,5758700.0,1766.0,437668.0,546.0,204633.0,359.0,2560453.0,59.8,1945004.0,77.0,2736039.0,1010.0,1345146.0,83.04,713594.0,818.8,2103606.0,142.7,6926445.0,121.0,727176.0,2516.0,12501438.0,49.38,1083056.0,363.27,1002200.0,181.84,693908.0,115.46,643100.0,41.39,10589900.0,1597.0,534552.0,878.0,3865846.0,1406.0,238906.0,1103.0,1784479.0,332.59,379500.0,496.18,638100.0,136.2,439898.0,91.79,2773000.0,274.0,785348.0,73.36,822800.0,172.52,1101500.0,487.24,1303500.0,222.5,354045.0,171.3,266388.0,6785.0,118776.0,85.17,1924400.0,93.6,1096149.0,178.6,2232250.0,195.8,1119.0,1844.0,2048222.0,1434.0,493094.0,170.0,656214.0,865.8,5369878.0,224.01,491100.0,849.0,1229795.0,13.75,5904000.0,12.706,1691296.0,135.72,1132500.0,26.31,2940491.0,92.98,2405800.0,237.51,1038600.0,245.15,504404.0,72.1,3402081.0,1106.0,192902.0,2629.0,481526.0,45.29,3511000.0,102.92,1621900.0,96.14,1370400.0,2624.0,247896.0,114.8,325278.0,56.79,3541600.0,356.01,967700.0,110.0,556482.0,75.1,3446500.0,22.11,27923800.0,56.01,891500.0,763.5,2463161.0,2585.0,315525.0,234.5,705177.0,1339.08,170000.0,466.72,234900.0,188.66,1429600.0,70.38,1066900.0,150.87,1235700.0,168.0,2075737.0,1740.0,69142.0,96.84,99274.0,111.33,2672100.0,43.29,4980400.0,103.6,1024436.0,149.3,2523700.0,45.68,4026394.0,598.0,362551.0,89.8,1057239.0,114.17,2798900.0,116.25,993100.0,552.54,1116700.0,267.5,881760.0,227.81,2732300.0,851.5,523144.0,1090.3101,46300.0,50.47,5441800.0,164.72,1990100.0,98.1,5637672.0,61.35,748700.0,368.0,1536723.0,112.4,970600.0,242.0,1514720.0,252.37,1115500.0,331.0,1107238.0,353.6,16059052.0,262.51,107653600.0,59.2,1235000.0,392.76,830100.0,118.98,3063600.0,59.73,3820320.0,160.75,1395700.0,158.0,7312065.0,205.83,4409000.0,83.27,1004600.0,605.39,195200.0,76.09,7411900.0,77.69,9311900.0,40.72,6840410.0,44.1,1424200.0,204.55,934100.0,134.2,3429920.0,380.08,963200.0,4809.0,2932848.0,57.72,938099.0,565.24,1826500.0,231.98,2493000.0,135.34,4069000.0,824.65,462100.0,77.9,193975.0,215.5,1539238.0,48.59,5781000.0,910.5,540361.0,1051.0,993707.0,284.19,4306200.0,863.0,155014.0,582.0,91837.0,32.36,3445200.0,29.76,1397948.0,132.26,2507700.0,104.0,1298500.0,258.5,1437500.0,31.12,838908.0,73.9,48704385.0,450.0,311922.0,96.05,63951.0,91.86,879131.0,262.86,645700.0,179.07,903200.0,476.37,501200.0,127.78,5213300.0,368.5,279363.0,64.74,2088500.0,11.76,5020200.0,956.5,920700.0,41.62,13575000.0,190.85,916100.0,325.51,373700.0,,0.0,7.61,17452800.0,234.95,1259500.0,52.6909,10454346.0,97.0,1369400.0,2126.0,379679.0,130.57,2282300.0,65.61,16158900.0,1387.0,476604.0,600.0,802142.0,208.26,2127200.0,52.29,5026500.0,82.75,7990200.0,445.8,328235.0,830.6,1856338.0,,0.0,58.41,1430300.0,132.5,1776400.0,310.41,801500.0,3239.0,724363.0,292.12,577400.0,343.0,1181955.0,31.95,2884100.0,98.62,1062200.0,64.48,4165700.0,118.9,11844500.0,353.0,152692.0,130.79,694000.0,134.86,1318000.0,28.9,452234.0,103.6,1536500.0,363.58,715100.0,187.0,905100.0,182.76,1909700.0
2024-10-29,323.0,1611976.0,131.23,941500.0,101.7,9687817.0,2435.6387,7242728.0,233.67,35417200.0,189.45,6131500.0,135.1,10162973.0,2289.0,1666363.0,59.5,1189758.0,137.78,2871900.0,113.4,4543600.0,41.86,626881.0,14.12,3989305.0,104.8,1316800.0,363.04,2642900.0,30.84,2045660.0,485.39,2089500.0,235.23,2055900.0,56.32,2986500.0,2571.0,1388778.0,287.95,2583000.0,222.0,812315.0,289.66,886800.0,1458.0,59686.0,86.01,1137200.0,16.52,11215700.0,110.0,2846600.0,,0.0,228.5,1118655.0,5858.0,1264896.0,168.78,564434.0,76.66,2772500.0,140.34,1120187.0,193.55,327100.0,454.0,855797.0,285.12,791800.0,102.96,1106900.0,96.65,1409500.0,215.0,363618.0,212.78,1070200.0,186.57,1207200.0,139.78,1278600.0,2060.0,105178.0,295.0,429525.0,1208.0,776774.0,190.12,6007400.0,10.93,5302100.0,166.25,71896000.0,167.49,915600.0,316.0,1466500.0,516.31,365600.0,212.91,3591100.0,190.83,35690200.0,100.3925,4650400.0,1815.0,1208400.0,110.2,180326.0,370.95,700600.0,76.35,877300.0,23.31,4844200.0,141.6,374868.0,315.3,1579400.0,68.88,8117000.0,146.02,2368500.0,69.15,3089600.0,111.65,1389100.0,157.17,5317600.0,365.2,318181.0,210.8,673147.0,1486.0,316671.0,715.14,1445500.0,441.5,66321.0,140.45,787200.0,374.0,997061.0,874.6,2253954.0,459.3,7092633.0,227.62,653200.0,179.24,23702300.0,206.19,497000.0,135.8,1054600.0,444.0,488900.0,270.43,1749000.0,11534.0,1678377.0,3060.8899,106800.0,152.98,66387700.0,1279.5,5796551.0,472.4,906957.0,42.53,22313500.0,632.0,355268.0,155.0,123535.0,63.29,1812500.0,238.8,83286742.0,45.275,2052531.0,2657.0,2985689.0,35.99,2515300.0,25.55,2439331.0,141.4,945211.0,148.3,3206446.0,9.018,7794401.0,89.97,3408000.0,440.8,419134.0,322.0,1166133.0,237.51,625300.0,128.2,225210.0,20.83,3858200.0,773.0,817479.0,46.73,2169100.0,87.84,2746300.0,3950.0,178543.0,701.0,851572.0,378.5,1278975.0,183.47,1342700.0,76.56,2390200.0,4630.0,531675.0,4427.54,201900.0,37.09,6206000.0,171.6,2393400.0,983.17,269500.0,415.6,2257397.0,395.7,3833111.0,74.3,873128.0,52.5,8371500.0,704.0,171423.0,67.06,1426829.0,111.2,3533904.0,65.94,2294320.0,60.14,284183.0,3448.0,651087.0,327.0,651106.0,553.0,218830.0,379.25,62007775.0,326.0,523006.0,212.66,447000.0,748.4,3610167.0,438.5,306404.0,560.0,359665.0,454.62,3985200.0,105.04,2454500.0,1402.0,133909.0,537.0,432135.0,105.8,1678858.0,84.56,7465600.0,139.4,14033688.0,472.2,8936365.0,1410.0,104236.0,29.26,795446.0,3060.0,194528.0,169.81,2313600.0,86.19,1311300.0,1208.0,327334.0,468.4,246450.0,64.69,13134100.0,14.5,2585043.0,29.43,3171600.0,110.06,2098900.0,176.05,458849.0,74.6,3798200.0,387.51,2186400.0,287.2,1392400.0,244.4,2328040.0,16.23,2884874.0,212.21,660900.0,130.91,3557600.0,2322.0,544293.0,5960.0,4018.0,2694.0,449684.0,106.61,1974200.0,1540.0,887979.0,154.8,872996.0,284.45,5991300.0,219.9,1922200.0,81.36,1203900.0,42.24,3501300.0,4740.0,80098.0,100.63,1378000.0,350.5,699888.0,108.0,1091500.0,86.2,1610173.0,327.27,1244000.0,308.23,2556000.0,142.0,670600.0,3455.0,26510.0,94.72,5415000.0,3.305,693120.0,156.83,1342200.0,42.07,21091500.0,302.0,384850.0,227.09,1286100.0,60.49,23959200.0,331.14,337200.0,69.52,1729300.0,121.4,32616148.0,60.62,6383000.0,29.43,5048500.0,94.5,3024902.0,162.99,2596600.0,57.24,422904.0,104.53,837100.0,102.32,3809400.0,231.77,966400.0,332.02,659300.0,46.76,1363900.0,2530.0,2607929.0,52.18,2258200.0,117.42,824900.0,3621.0,548712.0,94.63,3261500.0,184.0,692500.0,298.89,4280700.0,179.4,427025.0,310.94,3454800.0,35.14,3482117.0,55.68,18810100.0,73.24,2984600.0,33.25,13083300.0,209.14,1285900.0,222.2,8249921.0,23.81,4475600.0,75.52,4020900.0,60.79,2511000.0,423.5,819201.0,85.1,884168.0,56.25,6814000.0,148.52,6014700.0,5180.0,64353.0,45.28,4399700.0,58.62,4938700.0,57.34,9524100.0,155.2,3934100.0,65.32,2875300.0,216.9,210521.0,15.726,4130466.0,5050.0,167079.0,34.9121,4401663.0,128.76,3551900.0,406.04,758600.0,897.5,134570.0,169.55,2434800.0,121.63,3909800.0,136.2,1462689.0,79.8,3994000.0,103.25,975144.0,2516.5,2825245.0,155.96,699800.0,167.32,10496500.0,37.84,1450104.0,242.69,3547200.0,96.13,6834400.0,2230.0,109517.0,182.8,2154100.0,64.5,4538700.0,1157.0,431025.0,22.52,7367700.0,56.55,1212660.0,312.8,516800.0,191.84,830700.0,49.48,4900600.0,4314.0,394908.0,413.14,499300.0,161.94,864800.0,619.0,594721.0,680.0,484927.0,32.34,1874010.0,123.93,823400.0,28.34,5102283.0,39.07,1844284.0,114.41,3478800.0,158.31,1267600.0,38.14,6111100.0,72.24,4164100.0,145.62,2703400.0,62.77,4675200.0,253.76,1468200.0,102.91,1452900.0,29.65,842712.0,727.0,416927.0,1792.0,329883.0,268.47,966600.0,376.76,314700.0,83.14,2405400.0,88.75,3728400.0,215.8,668572.0,138.6,981174.0,410.57,1650100.0,199.4,2702937.0,104.84,634800.0,108.91,1979300.0,29.53,530232.0,7.138,15662760.0,15.58,4499810.0,14.036,12336654.0,982.0,246821.0,713.2,1273027.0,12.735,2782468.0,120.49,2207100.0,829.0,234340.0,193.88,1030500.0,905.91,534500.0,74.24,1167400.0,37.31,7254000.0,46.38,355584.0,452.87,134500.0,64.55,1891400.0,172.0,642033.0,94.9,1351073.0,298.43,342500.0,345.55,1843200.0,67.065,5491000.0,59.91,1286000.0,69.37,6297500.0,157.6,523220.0,39.55,7521100.0,119.62,739700.0,158.86,1381400.0,3855.0,1328978.0,165.62,1336300.0,510.8,6348469.0,10.41,156228000.0,578.0,823850.0,38.805,4526400.0,1044.0,902394.0,218.0,1270949.0,46.57,8471900.0,460.09,210500.0,275.04,1190100.0,42.83,3853800.0,684.0,71184.0,361.5,1454097.0,240.33,3007500.0,86.9,2373466.0,133.2,1127286.0,847.0,1030343.0,200.91,1915449.0,2021.86,151000.0,90.01,2657200.0,44.01,5488300.0,20.39,517400.0,5220.0,238554.0,42.0,2425100.0,786.0,169515.0,34.07,744991.0,778.5,690135.0,112.85,633700.0,86.8,271507.0,462.0,269667.0,199.67,5039300.0,307.0,799862.0,79.37,3806000.0,56.217,5033444.0,875.0,191805.0,65.1,3208544.0,11910.0,53405.0,76.8,1352835.0,301.75,950600.0,161.35,878100.0,6700.0,3114.0,174.05,5219300.0,85.27,3762300.0,490.5,216692.0,298.77,2030600.0,40.72,1994700.0,999.5,128877.0,88.08,6655800.0,67.95,2966100.0,106.93,586100.0,23.795,1855472.0,404.6,28106682.0,49.03,13396800.0,51.54,13807600.0,213.5,572191.0,2115.0,110859.0,171.14,28916100.0,169.68,42169000.0,117.28,2502000.0,328.5,254262.0,99.05,2360300.0,2774.0,329168.0,231.5,722691.0,166.27,1378100.0,366.0,1342331.0,524.28,1281600.0,162.0,1283613.0,1451.5,9466880.0,1098.35,191500.0,27.52,8494500.0,65.63,1678000.0,77.5,2008775.0,15.62,9288100.0,263.9,934632.0,360.67,1639700.0,395.07,3822700.0,100.85,262534.0,81.5,265743.0,177.0,904359.0,911.0,173840.0,512.0,1324107.0,123.6,4444456.0,112.14,2030400.0,253.76,320200.0,1920.0,415904.0,2030.0,265499.0,2507.0,634357.0,374.5,10110691.0,239.15,1060300.0,303.2,962889.0,244.6,74825.0,150.8,159005.0,237.0,1270822.0,80.83,1267100.0,194.1376,6441119.0,19.87,9709400.0,37.06,4937600.0,2090.0,286523.0,30.69,2414100.0,713.7,38470803.0,70.38,1540900.0,829.0,259206.0,17.62,2627700.0,1100.0,515305.0,180.02,1226500.0,292.5,359094.0,109.4,973644.0,440.12,653335.0,257.77,1801000.0,2285.0,155707.0,877.0,1218302.0,184.5,139392.0,100.09,2844600.0,343.5,370156.0,209.7,35905226.0,13.91,5994707.0,210.43,5258400.0,201.0,787852.0,166.72,3430500.0,2118.0,489108.0,1226.0,248171.0,447.83,702800.0,391.5,907330.0,203.88,452900.0,101.33,1042800.0,30.79,2807354.0,895.5,1193250.0,8588.0,426466.0,371.0,1364205.0,3242.0,1387018.0,2243.0,1908488.0,1720.0,1247891.0,728.5,886605.0,73.6,4572000.0,829.8,5669516.0,15.746,6626353.0,128.4,3713905.0,22.9,83422200.0,623.7,1134700.0,33.21,2830700.0,585.5,915269.0,47.29,5021100.0,30.03,2540620.0,46.7,7468203.0,216.34,1579200.0,97.26,1424000.0,127.6,928200.0,3.973,66637110.0,516.31,1064800.0,518.25,230600.0,102.4,670199.0,4760.0,657838.0,74.05,9869921.0,256.04,1304900.0,54.46,1391745.0,17.93,2593200.0,163.3,1702649.0,141.4158,676599.0,1016.0,649701.0,179.43,791900.0,124.84,1127500.0,77.07,3038800.0,128.1,6077685.0,648.5,622996.0,457.5,106584.0,100.5,612865.0,533.0,474710.0,572.0,1746944.0,988.0,72108.0,182.66,297700.0,1506.0,547683.0,108.6,2228597.0,160.09,5216900.0,222.9,6580000.0,1040.0,141256.0,80.7,546423.0,137.8,770458.0,80.57,1911000.0,32.88,55115500.0,237.15,295449.0,17.38,10252600.0,155.27,1009700.0,305.6,4097918.0,34.8,7665100.0,145.0,1913058.0,23.67,4326800.0,139.33,2234400.0,696.23,1333900.0,1646.0,63629.0,134.51,1608800.0,24.63,10089800.0,73.71,994500.0,866.0,410381.0,65.56,16525900.0,55.99,3214800.0,22.78,13109200.0,79.76,579200.0,618.0,1533493.0,185.86,2170700.0,164.666,4482807.0,220.0,31253948.0,228.09,645400.0,245.07,689400.0,610.8,215500.0,37.37,1941000.0,54.54,239820524.0,903.58,3187500.0,196.3,3940904.0,546.8,1041700.0,59.7,1847100.0,262.97,2311100.0,104.05,444804.0,78.31,12540800.0,640.0,454295.0,10600.0,1081610.0,304.82,1605100.0,31.03,9444700.0,53.39,5596800.0,77.41,1960900.0,873.0,417222.0,87.18,1750100.0,118.81,1327700.0,506.28,2066300.0,150.97,680400.0,260.5,325982.0,263.89,791500.0,81.3,3676000.0,56.95,2382145.0,630.9,361684.0,295.0,9048900.0,68.3,651115.0,79.05,5456200.0,499.18,750100.0,460.5,675000.0,275.21,658700.0,69.15,8407600.0,90.32,7279700.0,212.5,273209.0,2026.5699,338400.0,82.83,3121000.0,248.5,417351.0,41.99,5060700.0,3770.0,102248.0,132.41,1280000.0,77.48,1201600.0,376.4,11364634.0,292.33,355900.0,31.34,1245582.0,583.88,647900.0,221.69,1270100.0,129.27,2820400.0,1267.5,1890619.0,197.05,12083617.0,1190.0,1339768.0,52.48,6924200.0,49.95,8017300.0,323.13,868100.0,193.0,1291851.0,245.5,1069709.0,26.69,2975100.0,145.28,2827800.0,933.23,693100.0,235.0,1914444.0,560.0,297130.0,103.73,9296200.0,55.22,5592500.0,472.3,4249450.0,84.87,9883700.0,119.3,4622200.0,578.93,1462500.0,431.95,17644100.0,458.23,770800.0,348.0,1163392.0,258.24,25958500.0,24.82,1250900.0,195.72,832900.0,36.94,2488500.0,1297.17,107900.0,118.0,2428897.0,828.0,219656.0,474.1,198972.0,250.0,1268518.0,168.7,192487.0,372.0,156050.0,1560.0,74441.0,160.2,879656.0,24.11,12640500.0,10.925,4986473.0,75.89,3381900.0,249.14,234000.0,79.56,19232900.0,47.8,12909000.0,76.6,1554576.0,75.944,36604000.0,992.0,7895790.0,34.42,4162400.0,78.4,7241100.0,504.05,582000.0,4.5045,17904169.0,953.08,1641100.0,88.1,2715600.0,252.41,865000.0,121.24,929800.0,102.32,1805800.0,147.2,1707300.0,141.25,157593600.0,9140.6201,28200.0,364.5,24876050.0,29.15,722000.0,27.33,2787200.0,255.58,2134400.0,10070.0,1042907.0,60.41,5174300.0,351.7,1529305.0,1370.0,71568.0,201.31,1733500.0,95.55,2898900.0,101.7,1359500.0,74.7,8222500.0,139.7,2458831.0,355.6,307733.0,10.12,5162290.0,173.43,4122900.0,78.3933,7059000.0,360.2,997598.0,101.37,2162900.0,2160.0,136736.0,50.08,8425600.0,66.4,736244.0,693.5,481253.0,355.2,1711937.0,38.44,1550482.0,182.695,4410200.0,,0.0,812.4999,80002.0,167.54,573700.0,141.87,2044500.0,106.67,1993200.0,180.4,562708.0,20.12,6493000.0,314.5,5325814.0,125.25,4803100.0,88.16,2969600.0,167.5,5127900.0,296.6,687418.0,189.4,1140473.0,28.46,102267000.0,84.16,1128700.0,167.17,5681000.0,241.68,1472700.0,625.11,584400.0,573.0,349622.0,217.0,196767.0,129.58,3715700.0,501.0,2955512.0,95.7,2955515.0,312.5,338770.0,226.06,657500.0,115.31,3595700.0,2326.0,268052.0,131.57,5500500.0,187.85,1005800.0,493.5,750934.0,553.0,734018.0,99.1,1374700.0,87.44,948400.0,232.37,385400.0,362.36,329300.0,521.0,294187.0,126.52,1418100.0,1195.0,17051.0,32.12,3825300.0,106.6,787160.0,649.0,8151049.0,40.205,3185610.0,331.26,679200.0,3524.0,125124.0,1598.5,1432109.0,1118.0,2791562.0,123.27,4171100.0,189.35,652500.0,730.0,227067.0,100.6,523231.0,313.43,578300.0,80.28,35206400.0,176.0,6427700.0,41.83,476000.0,145.1,2370088.0,458.6,750466.0,1686.0,70842.0,210.1,4125700.0,1860.0,574162.0,72.43,1421800.0,927.33,680400.0,3660.0,2266718.0,23.87,5798000.0,3190.0,8204.0,123.0,382795.0,274.5,1242698.0,5131.0,2026825.0,149.02,982500.0,4826.0,1360401.0,203.56,429400.0,244.4,1486200.0,2132.0,47644.0,614.8,1115059.0,42.77,1034333.0,268.43,481000.0,47.32,1635500.0,,0.0,548.81,424800.0,309.6,842375.0,139.01,4081600.0,554.6,25733085.0,711.0,468759.0,204.31,1182600.0,3265.0,47380.0,386.9,10553159.0,122.79,5102700.0,117.76,479000.0,30.27,2263359.0,209.8,466180.0,844.0,212382.0,507.0,281667.0,4.493,68150325.0,100.04,1276073.0,224.0,1203241.0,231.75,1363500.0,267.8,5070168.0,97.39,7664200.0,71.89,6006000.0,1795.0,336098.0,543.0,247354.0,357.2,2805600.0,59.1,1835953.0,76.0,3456391.0,1008.5,3486354.0,82.42,681510.0,810.4,2449263.0,142.0,4030087.0,120.0,1159409.0,2482.0,7879628.0,49.2,714085.0,361.62,1044300.0,181.06,657437.0,113.79,738500.0,40.43,15895600.0,1569.0,760202.0,867.0,3104153.0,1386.0,202470.0,1093.0,3537269.0,333.48,376000.0,529.21,1266900.0,135.0,1624779.0,89.82,5860700.0,273.0,1332765.0,73.35,683100.0,171.98,857700.0,486.75,1615500.0,218.0,861729.0,171.0,1205748.0,6705.0,208373.0,83.55,2459700.0,93.2,2730929.0,178.0,2518159.0,195.2,2112.0,1808.5,2190219.0,1412.0,550184.0,167.9,802497.0,876.4,8168038.0,223.87,495500.0,825.5,2108433.0,13.34,7053800.0,12.4,2489718.0,135.16,873000.0,26.72,2155343.0,92.82,2104700.0,236.07,1020400.0,240.85,785747.0,71.7,3085845.0,1090.0,125883.0,2605.0,398690.0,44.71,4465400.0,93.89,6716600.0,98.03,2156300.0,2578.0,147250.0,113.5,209021.0,55.75,2931500.0,359.01,2173500.0,109.0,1052199.0,74.17,5900200.0,22.18,32711100.0,55.78,1187600.0,763.0,1172435.0,2670.0,258645.0,228.5,1335847.0,1336.17,162800.0,463.6,174100.0,191.74,1828400.0,70.74,1581900.0,152.64,1759100.0,167.6,2212364.0,1702.0,85710.0,98.5,174882.0,113.24,2284500.0,43.09,4795100.0,103.4,1248921.0,147.93,2881500.0,45.0,2712600.0,593.0,496484.0,90.4,1343689.0,114.11,3576500.0,115.87,1408700.0,547.77,1638300.0,264.0,1116254.0,226.05,3150700.0,826.0,547907.0,1108.9,48800.0,49.03,5148900.0,164.41,835800.0,97.1,5023804.0,61.66,874100.0,372.6,1892496.0,112.38,1071000.0,242.5,2884740.0,248.67,904600.0,327.5,1037116.0,348.2,21246584.0,259.52,80521800.0,58.37,2934000.0,390.59,1608300.0,121.62,3042100.0,59.4,3257456.0,162.28,1603500.0,156.0,11165566.0,211.35,5522800.0,81.77,1248400.0,613.48,317400.0,76.93,5086400.0,79.21,14469600.0,41.055,8365512.0,43.61,1657200.0,205.92,906100.0,132.8,3732760.0,379.84,735800.0,4780.0,2817233.0,57.56,1272522.0,562.13,2600300.0,231.99,3682100.0,134.31,3061700.0,812.44,440000.0,76.7,216720.0,215.5,676068.0,48.22,7499700.0,898.0,600026.0,1048.0,1733352.0,281.88,7534800.0,848.0,212997.0,580.0,143772.0,32.29,5000600.0,29.69,1522061.0,127.88,3901800.0,103.49,1472500.0,259.55,1183000.0,30.71,1126643.0,71.8,155190301.0,450.0,200292.0,92.35,87345.0,88.92,1606951.0,263.65,909600.0,178.77,857000.0,470.36,999500.0,126.66,4738600.0,361.5,448931.0,66.03,2591200.0,11.74,4802700.0,958.0,1335249.0,41.33,15072300.0,190.09,1035400.0,324.67,298000.0,,0.0,7.55,16873900.0,238.63,1110000.0,51.6251,8270205.0,95.33,1654500.0,2120.0,415314.0,137.34,4160400.0,65.3,13205500.0,1391.0,393018.0,612.0,177742.0,219.11,3231300.0,51.84,7903400.0,81.7,9682400.0,447.2,380529.0,837.6,3222773.0,,0.0,57.62,1703300.0,132.47,2328500.0,318.41,1043300.0,3225.0,987880.0,292.18,547000.0,340.0,1524903.0,30.88,7199300.0,99.0,1890200.0,63.34,6475700.0,117.28,14731000.0,356.0,2443742.0,129.89,972100.0,133.97,1487200.0,28.61,673621.0,103.88,2153000.0,384.68,1319500.0,189.85,1294600.0,181.27,1696000.0
2024-10-30,323.0,1622105.0,131.49,1550500.0,103.0,12195892.0,2339.9983,4951402.0,230.1,47070900.0,201.5,10396400.0,135.0,8473993.0,2293.0,981130.0,58.38,1546242.0,136.5,3010500.0,114.45,5188000.0,42.02,738932.0,13.985,4761882.0,105.14,1727400.0,346.57,3916800.0,30.39,1968246.0,486.68,2728600.0,230.12,2084400.0,55.53,2705200.0,2596.0,682733.0,292.78,2012600.0,220.8,376497.0,288.82,751600.0,1436.0,61163.0,86.61,1088300.0,16.42,11624000.0,110.09,2268600.0,,0.0,229.5,747035.0,5802.0,509664.0,165.9,764064.0,76.84,2763500.0,139.74,1013455.0,195.07,304100.0,461.0,1637309.0,284.48,556600.0,101.85,2247000.0,95.52,1318200.0,221.0,455452.0,210.86,825400.0,189.44,1469100.0,139.05,1089400.0,2150.0,175596.0,292.0,642239.0,1214.0,467147.0,185.3,5851300.0,11.06,6753300.0,148.6,87701700.0,168.91,1557600.0,315.54,2223600.0,514.04,380900.0,213.48,2437800.0,192.73,37707600.0,99.0,4227200.0,1776.0,1082078.0,111.4,170021.0,369.47,874800.0,75.91,917400.0,23.47,5116700.0,141.6,538848.0,312.77,1042900.0,68.36,6133300.0,145.86,2456100.0,69.07,3010900.0,113.41,1527600.0,154.4,3784800.0,366.0,308927.0,216.6,4141948.0,1504.0,182682.0,683.83,3085200.0,452.0,128621.0,139.62,540300.0,375.0,1194981.0,865.8,1413264.0,460.8,5425386.0,227.76,654400.0,176.64,17911500.0,207.76,522400.0,135.69,1329800.0,439.0,428100.0,274.08,2152900.0,11206.0,3359764.0,3017.98,109800.0,154.29,50738400.0,1269.0,3594861.0,480.0,1169820.0,42.31,38100500.0,634.0,189295.0,155.5,1358928.0,64.19,2283900.0,242.1,52249910.0,44.52,2891506.0,2648.0,3843089.0,35.86,2671800.0,24.995,4582959.0,141.8,1096317.0,148.6,4708688.0,9.094,8083827.0,90.41,2201300.0,447.8,2018711.0,317.5,1155323.0,236.61,849500.0,126.55,294512.0,20.89,3467500.0,771.0,963466.0,45.44,2751300.0,85.86,3393800.0,4085.0,237064.0,704.0,269173.0,386.0,1207016.0,181.18,1632900.0,75.93,4104000.0,4606.0,491316.0,4463.9302,320700.0,37.49,6525500.0,172.88,1198600.0,979.87,427900.0,413.6,5964886.0,401.3,6278924.0,73.44,1545461.0,52.66,9654100.0,692.0,474633.0,66.2,1029733.0,111.4,2381657.0,65.5,2065998.0,59.76,242866.0,3432.0,663400.0,330.0,424010.0,559.0,483161.0,374.05,106193039.0,322.6,2236384.0,212.5,456500.0,760.2,5705496.0,445.5,1823050.0,557.0,275274.0,454.96,2692100.0,105.83,1611800.0,1442.0,111010.0,539.0,409544.0,106.8,1159180.0,83.99,12004200.0,139.75,15314038.0,470.4,7424307.0,1430.0,78270.0,29.32,788278.0,3050.0,531993.0,171.54,2500700.0,82.75,2179900.0,1238.0,612753.0,472.4,442505.0,64.5,11717600.0,14.44,3804353.0,29.43,4141600.0,107.89,2105200.0,164.8,968539.0,73.6,4332100.0,379.24,4037500.0,283.64,1810900.0,232.0,3074747.0,16.33,3644803.0,209.62,737800.0,132.02,1462900.0,2272.0,283569.0,5950.0,36772.0,2668.0,495744.0,107.81,2234300.0,1524.0,462469.0,152.4,825879.0,290.0,3454500.0,195.06,3020400.0,81.78,1406000.0,42.7,4102800.0,4730.0,55974.0,100.52,1298500.0,355.5,1449084.0,109.64,2247100.0,87.2,1593479.0,331.3,1076600.0,312.89,2412100.0,143.44,543600.0,3530.0,58346.0,94.66,4551200.0,3.3,1341020.0,156.51,2047700.0,42.24,27530400.0,310.5,1178755.0,227.26,1211300.0,55.73,28560300.0,331.84,514900.0,70.11,1966500.0,119.45,18646547.0,61.78,6635500.0,29.26,3895300.0,95.8,3125090.0,166.77,2787600.0,57.26,252621.0,105.2,1414500.0,102.98,6413100.0,229.48,1205500.0,331.88,537200.0,46.68,1990400.0,2513.0,3004653.0,52.3,2754500.0,117.36,666800.0,3734.0,751337.0,95.96,4692200.0,181.39,792300.0,296.4,2826500.0,179.8,1629368.0,307.45,2083800.0,34.84,3967925.0,55.59,13284300.0,73.46,2447900.0,33.54,11865100.0,207.85,885200.0,218.0,10691721.0,24.13,5902800.0,74.35,3266600.0,61.57,3067100.0,422.5,866264.0,85.2,1971826.0,56.39,8643000.0,148.05,5784000.0,5190.0,124009.0,41.565,10648300.0,58.45,4085900.0,58.46,11089000.0,155.25,5614500.0,70.08,4397600.0,214.3,220374.0,15.5,5285644.0,5040.0,144054.0,34.841,3280753.0,128.16,2809300.0,404.69,785100.0,921.5,197546.0,169.52,1711200.0,129.4,17073700.0,132.0,766652.0,78.94,3071900.0,101.95,922351.0,2450.0,5700395.0,155.93,661000.0,169.29,4408600.0,37.35,3222950.0,242.32,2553300.0,95.08,7718200.0,2224.0,135027.0,182.17,2079300.0,63.31,4656600.0,1162.0,517367.0,22.72,6977800.0,55.2,3185553.0,312.8,728961.0,192.99,889200.0,49.34,4775700.0,4338.0,276792.0,410.02,471200.0,160.21,761600.0,627.0,1956356.0,678.0,502431.0,31.68,1576995.0,124.14,1002800.0,28.07,4665978.0,38.05,2948693.0,114.0,2480000.0,141.22,3294600.0,38.35,6318600.0,71.8,3566800.0,149.14,3600500.0,62.63,7200300.0,252.6,1322600.0,102.72,1641100.0,28.64,1210681.0,731.0,353158.0,1796.0,208216.0,269.32,855200.0,380.0,385100.0,83.24,2473300.0,87.15,4669300.0,213.9,433165.0,138.4,2109179.0,410.76,1930300.0,199.4,4279715.0,104.99,693200.0,109.02,2345400.0,29.13,818301.0,7.081,14907420.0,15.515,5332117.0,13.992,11746091.0,1011.0,679806.0,774.8,2100082.0,12.51,5647195.0,120.52,2467000.0,819.0,124262.0,189.11,340600.0,910.22,543000.0,73.95,1660900.0,38.57,9989300.0,44.9,544356.0,450.23,110900.0,65.49,2212300.0,169.8,372422.0,95.1,695460.0,294.02,470700.0,342.81,2258200.0,67.2,4791800.0,60.06,1839200.0,68.63,8123900.0,158.4,421312.0,39.7,9458400.0,119.55,724500.0,161.15,1348900.0,3781.0,1847505.0,164.74,1525200.0,515.8,3871671.0,10.47,48853700.0,584.0,288842.0,39.17,4666600.0,1048.0,902343.0,213.5,624804.0,45.97,9017100.0,453.8,212200.0,274.08,1196800.0,42.17,5933600.0,675.1,32201.0,359.0,1024609.0,238.95,1110900.0,87.1,769645.0,135.2,1518354.0,841.0,799660.0,199.81,2719246.0,2006.99,100800.0,90.72,2867200.0,44.08,2998200.0,19.11,927800.0,5400.0,193600.0,42.03,2748100.0,784.5,279583.0,33.25,1101293.0,759.5,818010.0,114.25,712400.0,86.6,669050.0,473.0,437169.0,197.5,7077400.0,311.5,946055.0,78.74,2595500.0,54.3255,4930070.0,889.5,239497.0,67.3,6602584.0,11940.0,39129.0,77.3,1929885.0,301.37,855000.0,161.6,1423600.0,6660.0,1635.0,174.64,3694000.0,87.2,4700400.0,486.5,1733964.0,297.6,2085200.0,38.12,2278200.0,1043.2,334014.0,88.29,5846900.0,68.22,5067200.0,107.0,427800.0,23.7,2831384.0,409.6,34949037.0,48.04,7981600.0,51.97,8179600.0,213.0,2497136.0,2110.0,93415.0,176.14,49698300.0,174.46,68890800.0,116.27,1532400.0,325.5,1777906.0,103.33,4764100.0,2804.0,175855.0,231.5,1143245.0,204.92,3031900.0,358.5,1523434.0,524.4,1441600.0,163.2,472899.0,1407.0,15884461.0,1099.34,292400.0,27.69,7158000.0,66.65,1518100.0,77.75,4750339.0,15.74,8539100.0,273.9,3115220.0,360.92,1266500.0,392.52,2795600.0,101.2,264819.0,80.46,270344.0,177.5,407690.0,914.0,194244.0,520.0,1147185.0,124.6,6112538.0,112.72,1498500.0,250.49,726900.0,1902.0,319552.0,2075.0,201381.0,2534.0,713938.0,373.4,15169512.0,238.41,1772800.0,303.6,1477660.0,242.2,96557.0,151.05,221992.0,231.0,1243008.0,81.15,924100.0,192.4599,5680806.0,20.34,15599700.0,36.54,5687600.0,2100.0,89692.0,30.62,1941900.0,706.2,21041215.0,70.64,1797200.0,842.0,246702.0,17.75,3805900.0,1096.0,471771.0,177.5,2012400.0,302.0,410166.0,108.2,1035847.0,431.66,469699.0,266.32,3358200.0,2295.0,78801.0,888.5,1302953.0,183.5,262925.0,101.14,3434800.0,342.5,165904.0,210.9,17101750.0,13.76,7179277.0,204.9,6956600.0,208.5,3603019.0,166.53,2726300.0,2120.0,308151.0,1234.0,57086.0,451.08,962100.0,389.5,373222.0,218.64,1365000.0,101.14,911000.0,29.72,3929927.0,890.5,1216606.0,8576.0,293318.0,373.0,1516663.0,3238.0,957991.0,2304.0,2977246.0,1713.0,841890.0,724.0,1373173.0,73.93,2459000.0,826.2,2796074.0,15.554,7301793.0,130.0,5219654.0,22.3,50941200.0,621.11,1082400.0,33.23,5985300.0,589.0,1355580.0,49.03,9491500.0,29.95,2796533.0,47.7,2128233.0,216.04,1409900.0,97.28,1659600.0,127.64,1106500.0,3.9445,58212132.0,513.77,1113100.0,517.95,274700.0,103.0,6567839.0,4730.0,430103.0,74.55,21875823.0,264.33,1655900.0,53.7,3152954.0,17.81,3364100.0,165.0,1556777.0,140.0,644380.0,1032.0,470999.0,181.88,1274500.0,123.98,1192900.0,76.32,3832400.0,127.05,10588152.0,648.5,1697102.0,456.0,126333.0,98.6,183909.0,540.0,383031.0,574.0,1190378.0,985.0,92156.0,182.78,439000.0,1496.0,617294.0,107.2,3719668.0,160.61,5820500.0,224.41,7110900.0,1048.0,204569.0,82.1,4207757.0,137.2,1854951.0,80.85,1221600.0,32.99,42889600.0,229.5,458106.0,17.49,11124000.0,151.98,918900.0,308.0,9141044.0,33.73,14145600.0,147.2,3939609.0,24.02,6459800.0,140.18,2023700.0,691.8,1656800.0,1652.0,79280.0,134.41,1636300.0,24.84,14117300.0,74.05,1415400.0,855.0,397094.0,65.92,14177800.0,55.74,2921200.0,22.89,15919800.0,80.36,995400.0,618.5,2335357.0,185.74,1421800.0,166.0213,1903509.0,220.8,25434691.0,230.56,652100.0,245.41,714200.0,600.49,227300.0,37.31,2166300.0,53.66,305260035.0,846.83,18257200.0,198.3,8435246.0,545.94,1005200.0,59.28,1825100.0,261.39,2356300.0,104.3,429707.0,76.45,11076800.0,638.0,775128.0,10545.0,428185.0,303.85,1528900.0,31.47,7542700.0,52.93,5813400.0,77.25,1749600.0,882.0,178166.0,87.15,1793900.0,117.2,2027400.0,513.69,3121000.0,152.15,690400.0,258.5,1169862.0,264.26,897800.0,80.35,2825600.0,56.4,3051700.0,618.1,536640.0,291.52,4924000.0,71.45,3414941.0,75.58,5706800.0,499.34,720600.0,458.96,565600.0,283.7,1515200.0,69.79,10475200.0,90.5,5325700.0,214.0,1275991.0,2020.72,366600.0,83.18,2737700.0,247.0,678711.0,41.41,6405700.0,3755.0,144965.0,135.29,1028400.0,77.94,1205000.0,378.8,12433942.0,293.61,266100.0,31.26,1216808.0,604.85,917400.0,221.02,1174300.0,127.56,2737200.0,1248.5,3051429.0,197.5,10220009.0,1200.0,952600.0,52.6,6892100.0,50.5,11067500.0,324.19,508500.0,190.2,1566635.0,252.5,3376459.0,27.17,3044500.0,144.76,2541100.0,919.81,977600.0,238.0,1786951.0,563.0,211957.0,104.83,13897200.0,54.72,4280600.0,472.5,2485278.0,82.8,8417700.0,117.92,5673000.0,569.09,747100.0,432.53,29749100.0,453.0,659000.0,356.5,1062017.0,247.31,20593300.0,24.57,1587800.0,197.56,863300.0,36.89,3423400.0,1302.24,81600.0,118.6,1944894.0,827.0,156334.0,474.8,186814.0,249.5,1153913.0,166.8,575425.0,372.0,338380.0,1582.0,68678.0,159.4,1214154.0,23.84,12525900.0,10.8,5747572.0,75.55,2293700.0,250.88,176300.0,79.09,11650200.0,46.94,11956500.0,76.8,1322042.0,75.374,17220000.0,987.6,14191108.0,35.13,6105100.0,76.45,15691300.0,505.34,799200.0,4.4145,11555232.0,950.0,950800.0,88.45,2137500.0,252.74,1075300.0,118.76,1587600.0,101.46,993300.0,142.7,2094000.0,139.34,179418100.0,9083.1396,14700.0,367.7,25195858.0,29.15,582200.0,27.28,1967900.0,245.32,2401900.0,10185.0,420555.0,60.48,4564700.0,350.0,2172966.0,1365.0,35970.0,203.82,1418900.0,96.16,3921500.0,102.34,1373400.0,73.63,8087700.0,149.0,1892901.0,348.7,451318.0,9.978,8336391.0,174.56,5822500.0,77.4807,4935000.0,367.2,1021414.0,98.28,3765300.0,2175.0,363167.0,50.17,7022500.0,65.2,652524.0,700.0,898383.0,360.4,1793766.0,38.38,765193.0,179.755,2940400.0,,0.0,839.5833,241217.0,172.25,1238200.0,141.39,1435700.0,104.9,2343400.0,180.6,547552.0,20.19,7558300.0,319.0,2789017.0,120.87,9596900.0,88.36,2399200.0,166.21,4801500.0,302.4,1233372.0,189.8,1444413.0,28.52,47104000.0,84.46,966300.0,166.16,5518100.0,243.0,1560000.0,624.29,891600.0,571.0,338243.0,218.0,261495.0,130.26,1405900.0,505.0,2726292.0,96.4,5924593.0,314.0,454166.0,228.8,512300.0,115.87,3780200.0,2356.0,640605.0,132.11,4385800.0,190.22,1634800.0,495.0,614893.0,551.5,822857.0,99.37,1070100.0,87.53,1646200.0,230.58,449200.0,364.45,328800.0,521.0,116997.0,125.67,1971600.0,1210.0,68761.0,32.24,4346000.0,106.2,686659.0,641.6,10145981.0,39.085,3304755.0,335.83,1167700.0,3536.0,120629.0,1585.5,1596941.0,1140.0,2169726.0,122.07,3339500.0,186.84,684900.0,730.0,331316.0,98.86,423413.0,311.63,923000.0,78.22,14910500.0,167.62,8819700.0,42.24,928700.0,143.7,5139266.0,465.8,1034507.0,1682.0,69477.0,208.36,3411500.0,1856.0,178341.0,72.7,2472200.0,922.79,628400.0,3592.0,2687340.0,24.06,7778700.0,3190.0,53957.0,117.65,965139.0,274.0,1207052.0,5053.0,1341592.0,149.05,1031300.0,4759.0,1405636.0,201.69,418900.0,243.02,1105400.0,2104.0,64756.0,603.8,2410956.0,42.03,894396.0,266.63,631800.0,46.81,1491700.0,,0.0,547.23,626300.0,306.8,1266748.0,139.59,2332000.0,555.2,31563845.0,704.0,1381826.0,198.81,1391000.0,3250.0,78382.0,383.4,9044595.0,121.86,4852100.0,120.03,1004100.0,30.19,1465384.0,209.5,481786.0,854.0,306615.0,504.0,220530.0,4.41,36245053.0,98.71,1180327.0,219.55,1609493.0,231.88,821900.0,264.4,6284932.0,97.32,9187200.0,71.1,6426100.0,1777.0,371736.0,538.0,438616.0,358.0,1460110.0,58.9,1784641.0,76.3,3265834.0,988.6,1839289.0,83.48,1304511.0,812.4,4098558.0,144.0,4503127.0,121.4,1553142.0,2490.5,7057575.0,48.27,1055995.0,361.89,1334000.0,179.48,926858.0,113.92,875100.0,40.15,12252100.0,1556.0,769565.0,873.6,2405005.0,1388.0,724193.0,1098.0,3233185.0,333.05,422000.0,536.42,1240200.0,135.4,680638.0,89.36,7005800.0,271.5,553592.0,73.57,601200.0,172.08,929400.0,485.94,1109300.0,220.5,858422.0,169.9,5015661.0,6535.0,131259.0,83.55,2196500.0,91.0,10941052.0,177.4,4275314.0,186.4,3378.0,1813.0,2095383.0,1408.0,543344.0,166.9,2246727.0,912.6,7739071.0,224.39,434600.0,822.0,2709463.0,13.23,5413700.0,12.234,4937593.0,132.77,1135700.0,25.765,2710033.0,92.93,1552300.0,235.47,934000.0,242.3,778781.0,71.7,3496694.0,1110.0,556032.0,2615.0,654985.0,50.07,7886300.0,93.87,2509200.0,89.99,4133300.0,2574.0,338237.0,111.55,240608.0,56.31,4234900.0,363.43,2242800.0,109.4,732929.0,74.25,4986600.0,22.02,36264900.0,55.48,1631400.0,754.0,884343.0,2630.0,108867.0,225.0,3488783.0,1329.63,219000.0,461.52,160100.0,190.44,1978800.0,76.02,2663600.0,151.79,2710700.0,166.6,975190.0,1720.0,138603.0,98.3,186701.0,109.48,2861400.0,43.31,7066000.0,103.2,736946.0,148.52,2520500.0,46.46,3892843.0,601.0,498259.0,90.5,894499.0,112.95,3763700.0,116.72,1588500.0,550.62,1452200.0,264.5,568386.0,222.77,4218000.0,836.0,1123138.0,1153.63,100300.0,48.4,4115300.0,166.63,1438600.0,97.5,4852772.0,61.36,923200.0,376.2,1956535.0,111.81,1135600.0,252.5,5604372.0,250.09,1085700.0,329.0,895292.0,347.4,18927792.0,257.55,53993600.0,58.83,2326900.0,375.52,2132900.0,121.98,2602100.0,59.14,3561327.0,162.89,1659300.0,156.8,15132803.0,207.93,4914000.0,82.06,1460100.0,614.8,233400.0,80.42,9568100.0,79.43,14997700.0,41.015,6986586.0,43.55,3137800.0,207.5,684000.0,133.1,2671697.0,376.11,784100.0,4745.0,2457875.0,56.94,1296581.0,562.96,2323600.0,232.17,3079400.0,133.8,2754600.0,812.12,410400.0,75.76,243465.0,216.5,426625.0,48.68,8434500.0,894.0,852834.0,1042.5,2205291.0,290.16,9606800.0,860.0,546892.0,580.0,172603.0,32.42,4583400.0,29.41,1656769.0,128.73,2523500.0,103.24,1106100.0,276.23,1952100.0,30.54,1725564.0,72.36,76107924.0,453.0,150702.0,93.4,117967.0,89.88,1571445.0,275.63,993900.0,177.39,784600.0,475.08,722000.0,124.11,4166500.0,359.0,567972.0,66.48,2486600.0,11.89,4764300.0,955.0,2036265.0,41.28,16372600.0,189.33,884100.0,326.59,459100.0,,0.0,7.77,25756200.0,238.28,952700.0,50.6576,6203812.0,96.03,2989700.0,2102.0,910386.0,138.45,3679200.0,65.41,16021700.0,1366.0,421665.0,592.0,545406.0,214.82,1720700.0,52.49,5524300.0,81.39,9268800.0,431.6,484243.0,823.4,1832919.0,,0.0,58.02,1165000.0,132.43,1636700.0,313.02,672100.0,3175.0,1104361.0,293.54,638900.0,338.0,1036336.0,31.72,4218100.0,98.49,1337100.0,63.05,2894400.0,116.69,12303700.0,357.0,372799.0,130.22,1318500.0,133.39,1414700.0,28.71,678039.0,109.81,3246500.0,383.89,960400.0,186.78,708500.0,182.74,1957800.0
2024-10-31,320.0,850562.0,130.31,1596000.0,102.0,3947889.0,2354.2217,3125385.0,225.91,64370100.0,203.87,8829300.0,132.15,6064963.0,2221.0,2840201.0,54.98,4959716.0,134.79,5049100.0,113.37,5323200.0,41.66,892754.0,14.085,6584876.0,98.56,3438200.0,344.82,3078200.0,30.31,2345833.0,478.08,2978700.0,223.11,4258100.0,55.21,5370200.0,2564.0,323068.0,289.24,2215700.0,219.4,532431.0,283.8,1488000.0,1406.4,81172.0,87.11,1663900.0,16.49,14759600.0,104.79,4855600.0,,0.0,230.0,469987.0,5788.0,776484.0,164.66,1141268.0,75.88,3509200.0,140.16,1995324.0,191.7,314900.0,444.5,1060889.0,281.2,868200.0,101.08,1954300.0,94.73,2197600.0,213.5,1283314.0,205.03,1032400.0,186.52,3914800.0,139.63,1206700.0,2130.0,118647.0,289.4,910337.0,1212.0,587424.0,181.58,7307500.0,11.13,13898500.0,144.07,44386600.0,183.34,2562000.0,320.16,2713500.0,510.3,396900.0,213.54,1961500.0,186.4,75146800.0,96.61,9374000.0,1732.0,1644814.0,108.6,189260.0,366.87,1032200.0,75.1,1977500.0,23.6,5569500.0,141.2,319858.0,310.53,2280900.0,67.02,6512800.0,143.26,2845000.0,56.83,18358400.0,111.55,1428400.0,141.3,7431900.0,357.4,538388.0,210.8,1083827.0,1478.0,134366.0,672.55,2398300.0,450.5,162762.0,138.78,1099900.0,364.0,682065.0,839.2,2066300.0,453.1,10027487.0,221.61,1658800.0,169.77,26086600.0,207.03,523400.0,138.11,1544600.0,423.5,877500.0,270.08,2315400.0,11042.0,2331962.0,3009.0,156700.0,149.31,29388200.0,1250.0,5817730.0,472.0,984993.0,41.82,28138200.0,623.0,490558.0,149.5,198174.0,59.25,3159400.0,237.5,54088115.0,44.645,2321070.0,2695.0,7472311.0,35.7,2722400.0,24.795,2699870.0,142.0,556592.0,141.1,7504039.0,9.15,13710798.0,90.43,2670400.0,444.8,1886964.0,315.5,675449.0,233.59,1429900.0,124.0,327666.0,20.77,9834100.0,755.5,2166356.0,44.03,3495000.0,84.02,2962200.0,4160.0,138144.0,703.0,178190.0,388.0,842075.0,174.0,1755600.0,75.36,3508300.0,4426.0,560193.0,4676.25,514000.0,38.08,8904500.0,171.4,744200.0,981.03,607800.0,398.6,15873489.0,387.6,4356862.0,72.32,1085173.0,55.77,18744000.0,680.0,134208.0,65.7,1417343.0,110.8,1585922.0,62.75,7008244.0,59.84,339652.0,3412.0,789890.0,326.5,176924.0,554.0,384516.0,376.65,44848773.0,311.6,864166.0,210.86,610800.0,783.4,2956082.0,440.0,791052.0,552.0,189301.0,450.92,3660300.0,104.64,1218700.0,1402.0,56679.0,533.0,371166.0,105.0,2161117.0,84.02,7444300.0,138.25,15790406.0,446.4,11970479.0,1415.0,93447.0,29.04,741954.0,2836.0,504795.0,167.75,3473000.0,80.56,1890000.0,1208.0,359996.0,452.8,1005212.0,64.17,10042800.0,14.535,2330475.0,28.94,3818100.0,108.52,2877500.0,159.2,797213.0,72.72,3815700.0,376.2,2394500.0,282.44,1905700.0,228.0,2454131.0,16.33,2955826.0,213.57,2525500.0,130.97,2110000.0,2190.0,439313.0,6120.0,2849.0,2710.0,952840.0,107.49,1702700.0,1557.0,785067.0,147.4,677831.0,276.12,2785500.0,188.23,2077300.0,82.23,3179800.0,42.12,3933800.0,4740.0,48982.0,99.91,2716600.0,355.0,572521.0,103.04,4086800.0,85.3,803362.0,327.61,2175400.0,314.81,3506400.0,140.83,1067900.0,3515.0,95666.0,93.71,4989700.0,3.29,655400.0,158.55,3622700.0,43.67,35198400.0,306.5,221223.0,225.36,1663000.0,55.77,14595400.0,328.98,642400.0,69.61,2128400.0,117.3,18827466.0,62.26,6450000.0,29.53,5678800.0,94.8,1895830.0,162.79,3425800.0,57.26,299801.0,104.68,1131600.0,109.54,11969400.0,228.08,1264000.0,329.72,547600.0,46.65,1615200.0,2515.0,3296629.0,51.47,3179200.0,115.79,1843100.0,3705.0,497759.0,95.43,3717200.0,178.58,1032100.0,291.37,4301800.0,169.3,1813309.0,296.87,3475700.0,34.52,5962716.0,54.77,22023400.0,72.79,2342900.0,33.64,11551500.0,205.81,1166200.0,213.4,6968434.0,23.92,7677700.0,74.59,6074400.0,60.92,3605900.0,420.5,872491.0,82.5,1468651.0,56.46,7559000.0,148.82,8400900.0,5070.0,204588.0,40.05,7136700.0,59.53,5970400.0,57.22,7749400.0,156.7,8032900.0,70.95,2869500.0,213.7,331514.0,15.624,7067070.0,4904.0,227020.0,34.7239,4451614.0,125.44,3446300.0,404.69,746300.0,935.5,126749.0,160.89,2374500.0,123.63,7312400.0,133.0,50422.0,80.04,3508700.0,102.7,1550459.0,2399.0,5896446.0,154.83,874200.0,169.0,3088600.0,36.93,2258298.0,245.66,4948800.0,96.2,8147700.0,2190.0,267833.0,178.23,2014100.0,64.64,6000200.0,1111.0,493383.0,22.45,8922000.0,54.7,1396116.0,301.2,1147760.0,189.33,881600.0,49.38,4835200.0,4258.0,309649.0,413.73,610700.0,160.02,1112900.0,623.0,609639.0,665.0,311843.0,31.46,2878798.0,124.22,900600.0,27.82,7250523.0,38.01,1109499.0,115.27,3835800.0,139.81,1176800.0,38.68,7033800.0,70.48,4043900.0,150.85,2645700.0,57.51,10499100.0,245.73,1987200.0,101.68,3732300.0,29.55,962415.0,722.0,167467.0,1735.0,409446.0,265.02,855500.0,355.61,1032400.0,82.4,3176400.0,68.94,27601100.0,215.4,908683.0,133.4,1187523.0,405.76,1878800.0,198.6,4541348.0,105.09,1318200.0,108.27,3097500.0,29.43,919049.0,6.97,27217003.0,15.415,7722540.0,14.012,13278403.0,1006.0,381084.0,745.0,3816148.0,12.415,5317355.0,121.96,2999200.0,826.0,117605.0,188.65,844400.0,908.08,850700.0,70.37,4134500.0,36.54,6555800.0,45.18,529299.0,448.84,275100.0,65.85,3621700.0,166.0,194799.0,94.5,2104083.0,283.86,594200.0,331.58,3870600.0,77.39,12033200.0,60.44,2244500.0,67.01,6307300.0,157.4,1212353.0,39.3,9240500.0,119.0,2316700.0,156.31,2273100.0,3777.0,1229784.0,163.3,1332500.0,510.8,3193945.0,10.29,72098700.0,578.0,502997.0,39.09,8006000.0,1044.0,580398.0,213.0,503617.0,45.02,9481400.0,454.06,261400.0,273.85,1099500.0,41.83,4017200.0,671.3,72987.0,356.0,564770.0,233.88,798300.0,86.3,1023960.0,133.3,1581365.0,836.0,705744.0,197.9,2261322.0,1993.11,123200.0,89.73,3862700.0,43.68,4652900.0,19.54,359900.0,5110.0,75858.0,42.0,2729900.0,761.0,616657.0,33.52,1405361.0,739.5,1976623.0,110.84,1361100.0,83.0,1591020.0,465.0,562291.0,194.48,2857400.0,308.5,417581.0,78.66,4584900.0,53.8282,4213623.0,877.5,702105.0,64.5,3807830.0,11960.0,42671.0,74.2,899180.0,291.61,1704100.0,166.8,2680600.0,6900.0,1808.0,171.78,5177100.0,87.35,3259500.0,469.0,624243.0,301.66,2550700.0,36.5,2658200.0,1001.6,340929.0,88.82,5894500.0,68.02,4288800.0,105.6,441800.0,26.385,15267248.0,406.3,19986209.0,47.59,6856800.0,50.76,9364600.0,208.0,1257305.0,2090.0,71778.0,172.69,32801900.0,171.11,44769000.0,114.7,2763100.0,313.5,1634981.0,103.71,2906600.0,2742.0,354829.0,227.0,2716030.0,198.35,2064600.0,340.0,928136.0,517.79,2061700.0,160.6,497651.0,1392.5,15719359.0,1109.23,490500.0,27.74,7114300.0,65.63,1132400.0,77.4,2190651.0,15.59,11764500.0,276.4,1050320.0,358.74,1188200.0,393.75,2518600.0,101.2,459988.0,79.58,440312.0,177.0,589692.0,900.0,144023.0,510.0,2326215.0,123.2,3136402.0,110.44,2486500.0,184.96,2606200.0,1855.0,454784.0,2035.0,123133.0,2475.0,1206370.0,372.4,31641272.0,234.85,1761900.0,287.4,1985862.0,241.5,112636.0,148.15,190531.0,229.5,3120587.0,80.87,1564900.0,193.8549,4938531.0,19.49,12163500.0,35.52,6620900.0,2080.0,249777.0,30.55,3654900.0,711.7,34305229.0,70.23,1141700.0,824.0,75593.0,17.24,6286900.0,1082.0,608031.0,177.58,1473600.0,301.5,313230.0,106.4,1419893.0,427.03,447984.0,257.83,1864900.0,2235.0,376052.0,842.0,1851996.0,178.5,161280.0,99.72,2673600.0,343.0,185031.0,210.9,13733026.0,13.645,13272984.0,206.72,5925300.0,200.5,2294799.0,155.87,8152800.0,2062.0,670922.0,1232.0,87469.0,406.92,2006400.0,386.0,499780.0,214.64,984600.0,99.43,1278000.0,29.025,5154649.0,895.0,1433149.0,8562.0,386729.0,368.0,416500.0,3172.0,1796169.0,2337.0,2169523.0,1650.0,1934980.0,716.0,2234848.0,74.12,2024300.0,808.6,3000910.0,15.674,16635275.0,127.8,4554266.0,21.52,112485500.0,610.3,1478600.0,31.41,7337800.0,595.0,2180984.0,55.54,14159600.0,29.4,3577985.0,45.85,3264327.0,205.82,3271600.0,96.0,3327400.0,123.73,2055100.0,3.937,87811595.0,503.84,1468700.0,502.5,379300.0,101.6,1473739.0,4648.0,525218.0,73.9,8153782.0,261.13,1267500.0,52.3,2098016.0,17.34,4313500.0,159.6,935793.0,139.1881,894355.0,1020.0,296372.0,180.62,1184900.0,123.09,2040000.0,75.55,3652500.0,124.0,11565664.0,614.0,923474.0,451.5,78712.0,99.4,137547.0,534.0,346022.0,568.0,1328781.0,976.0,73449.0,181.93,570200.0,1488.0,940082.0,107.4,1636536.0,159.86,8613900.0,221.92,7829900.0,1028.0,610216.0,80.5,997955.0,134.0,3147898.0,80.65,3243800.0,32.95,17641900.0,228.85,253068.0,17.25,9138900.0,149.01,863900.0,292.5,7896295.0,33.46,10352700.0,142.8,3822067.0,23.72,6054000.0,138.24,2620300.0,666.23,2001200.0,1636.0,310039.0,134.18,3322500.0,24.51,12806100.0,72.38,1296200.0,747.0,1766987.0,65.31,13383700.0,55.77,3438200.0,22.93,34406400.0,78.96,762400.0,601.5,5145499.0,183.16,1363300.0,164.8596,1705999.0,217.1,42880022.0,228.27,566900.0,247.47,1254000.0,602.57,202300.0,36.79,5064100.0,53.4,224377667.0,829.74,6582800.0,194.0,7685548.0,546.05,1245300.0,60.0,3108100.0,261.83,2950700.0,103.6,611143.0,74.35,13044900.0,631.0,323846.0,10515.0,1567499.0,297.9,1761100.0,30.58,6561000.0,51.85,6325400.0,77.69,1861700.0,869.0,137315.0,86.85,3521100.0,117.14,1637800.0,499.59,5523300.0,151.34,1752400.0,250.5,1008736.0,260.02,1308100.0,79.91,1441700.0,55.7,2542253.0,609.8,525312.0,292.11,4277400.0,69.35,753413.0,73.37,9069500.0,500.59,1012100.0,454.04,688200.0,270.4,1101600.0,68.48,7207800.0,89.25,6955600.0,212.5,1122750.0,2037.1801,324100.0,78.42,7360300.0,241.5,1807158.0,36.87,13591300.0,3745.0,74311.0,134.27,567400.0,78.24,1917500.0,375.8,11259156.0,289.42,286800.0,31.05,1408316.0,592.34,629300.0,218.24,1862000.0,128.47,3408800.0,1255.0,1319221.0,193.95,11413926.0,1192.0,876204.0,52.68,4625400.0,54.46,25560600.0,321.22,478900.0,188.0,2382007.0,250.0,3219448.0,26.76,3314600.0,145.47,2315800.0,759.3,3055200.0,232.5,923629.0,560.0,335636.0,102.32,17413100.0,54.36,4511400.0,475.0,6472770.0,80.11,11273000.0,116.25,5374600.0,571.2,545300.0,406.35,53971000.0,449.35,1033600.0,340.0,1912167.0,244.5,21954100.0,24.62,1489300.0,194.68,1083200.0,36.03,3566000.0,1291.75,117200.0,116.6,2815622.0,819.0,157962.0,470.2,268118.0,250.0,812637.0,165.2,360111.0,380.0,109140.0,1558.0,78774.0,154.4,395589.0,25.34,31056600.0,10.765,6687789.0,73.92,2901000.0,247.89,253700.0,79.25,13034700.0,45.44,13809400.0,75.0,3719738.0,75.603,30577000.0,976.2,15756286.0,35.16,3307400.0,77.13,13990100.0,509.02,908100.0,4.325,20574392.0,932.99,1333300.0,90.4,2187500.0,250.43,1310000.0,115.31,1630200.0,100.52,904600.0,141.84,2299800.0,132.76,270039600.0,9152.8096,16800.0,367.7,43244978.0,29.04,886800.0,27.25,3615000.0,234.5,3540600.0,9790.0,368720.0,59.37,9170600.0,347.9,2341093.0,1385.0,51476.0,201.32,1268400.0,96.88,3456600.0,101.0,1001000.0,70.49,9975300.0,134.5,4190463.0,344.25,783645.0,10.095,9133885.0,167.84,9477500.0,76.876,7102500.0,353.8,1717675.0,98.2,2425500.0,2150.0,384115.0,50.11,10964100.0,64.64,552637.0,686.0,685296.0,357.4,617567.0,38.13,604632.0,180.165,4064000.0,,0.0,834.1666,363740.0,209.03,2560000.0,139.33,1594200.0,104.28,2413300.0,181.4,245696.0,20.22,11326100.0,310.5,1754388.0,120.59,7390200.0,89.41,2940500.0,166.08,5582400.0,296.2,2375897.0,188.4,1671012.0,28.3,37909600.0,82.4,1429900.0,165.18,6056500.0,242.83,3362600.0,634.07,1246300.0,573.0,62563.0,217.0,291430.0,129.53,1858600.0,491.2,4399140.0,95.35,8278395.0,314.0,390514.0,228.94,654300.0,112.94,5021300.0,2342.0,201874.0,132.7,5666600.0,188.27,1802300.0,493.0,382923.0,544.5,1583805.0,99.12,2966900.0,87.81,1216600.0,231.53,549200.0,361.64,264500.0,522.0,160310.0,124.51,2201700.0,1250.0,70854.0,32.56,7185600.0,105.8,1073103.0,644.6,12254335.0,38.745,3504372.0,329.06,1371300.0,3470.0,166090.0,1467.0,2097929.0,1139.5,3944361.0,121.82,2700900.0,185.33,683700.0,726.0,387459.0,97.72,444669.0,301.63,1423200.0,79.3,13919300.0,162.77,10261200.0,42.1,925600.0,143.4,1408107.0,459.0,1556082.0,1664.0,75661.0,206.35,2433000.0,1852.0,185847.0,71.44,1357100.0,838.2,2291400.0,3560.0,2945158.0,23.87,7391000.0,3210.0,16276.0,114.25,857967.0,273.5,681098.0,5016.0,1873392.0,148.22,1174800.0,4684.0,2712562.0,197.93,629100.0,242.47,1165500.0,2074.0,69153.0,588.8,2408301.0,41.9,1218850.0,266.71,706200.0,47.14,2469800.0,,0.0,537.73,567000.0,300.4,3749360.0,139.72,2214100.0,535.4,22841243.0,695.0,1113947.0,198.0,1434100.0,3150.0,63592.0,387.5,11743515.0,120.99,4112700.0,118.59,946500.0,29.77,2814685.0,207.8,791811.0,809.0,666321.0,501.0,233014.0,4.492,36675715.0,97.11,2710235.0,214.8,1751632.0,229.47,803500.0,266.2,10960542.0,97.7,12011500.0,70.83,6997100.0,1695.0,479012.0,535.0,238491.0,344.0,2728802.0,57.5,1348422.0,75.7,1686103.0,969.4,2961638.0,82.98,1320140.0,785.2,5926760.0,135.7,9398528.0,117.8,1004841.0,2578.5,13743432.0,47.97,1230673.0,358.77,949900.0,178.4,1642031.0,113.51,1286500.0,40.07,14264900.0,1529.0,7046897.0,867.0,1456188.0,1320.0,615490.0,961.0,11309724.0,330.13,545200.0,513.61,1211100.0,132.4,514030.0,91.03,10247100.0,270.0,507186.0,72.58,801300.0,169.12,1794900.0,480.36,1326400.0,216.0,528855.0,168.0,742583.0,6455.0,139043.0,83.37,2236400.0,89.3,3633881.0,175.1,7864471.0,188.2,3065.0,1761.0,4166512.0,1402.0,228873.0,161.3,1643174.0,900.4,9133564.0,221.85,417100.0,813.0,1854105.0,13.62,7389600.0,12.6,4699109.0,130.5,1007000.0,25.025,3832076.0,92.8,2673500.0,232.34,1263900.0,237.2,1153315.0,70.4,4979446.0,1074.0,137723.0,2568.0,1509619.0,51.5,6137100.0,92.94,2113900.0,87.58,3975700.0,2516.0,528620.0,110.6,313961.0,55.14,4156700.0,356.28,1383900.0,108.2,345902.0,74.95,3574000.0,22.54,59566700.0,54.47,1203200.0,750.0,1190047.0,2750.0,104920.0,224.5,1976309.0,1302.3,268400.0,455.32,277900.0,188.54,3718600.0,73.75,1109800.0,147.42,2616500.0,165.0,1387392.0,1680.0,99904.0,96.9,172738.0,106.21,3392300.0,43.05,5773700.0,103.0,730948.0,150.04,3229500.0,46.74,3781261.0,591.0,278582.0,90.7,2277844.0,113.03,3874200.0,116.77,638600.0,546.32,1472400.0,263.0,545278.0,223.16,4152400.0,808.0,644996.0,1166.0,90100.0,47.45,3354200.0,166.96,1257300.0,96.7,5677657.0,60.5,1120500.0,389.2,1820736.0,109.86,2578400.0,248.0,1445756.0,245.94,1318600.0,325.5,577985.0,342.2,39121061.0,249.85,66575300.0,58.59,2109200.0,370.16,2189200.0,120.21,3454800.0,57.4,6129258.0,161.72,1414000.0,146.3,33089326.0,203.16,6543000.0,80.42,1166500.0,605.59,250700.0,78.26,6907500.0,72.05,64047100.0,40.68,9917654.0,42.19,4061200.0,204.31,1117500.0,132.5,4194829.0,368.98,816000.0,4730.0,8147548.0,56.22,1536234.0,564.5,2490000.0,232.07,2594700.0,134.06,3303600.0,812.8,398600.0,74.88,325106.0,217.0,1103196.0,48.31,6913200.0,875.5,1233065.0,1022.5,2070452.0,289.85,7950200.0,852.0,161486.0,579.0,58743.0,31.76,5129600.0,29.17,1875515.0,129.76,2993600.0,102.19,1117500.0,273.93,1429200.0,30.16,1777025.0,72.02,67170529.0,445.5,219136.0,91.5,113698.0,88.94,1275646.0,274.72,1204800.0,176.84,716500.0,475.98,1376000.0,124.96,4073500.0,357.5,514768.0,65.49,4739500.0,11.6,8053300.0,909.5,2116231.0,42.13,31077900.0,187.98,896500.0,323.11,660200.0,,0.0,8.13,47646400.0,233.85,1415800.0,49.3651,6048888.0,95.53,3471800.0,2090.0,582419.0,134.88,3980900.0,64.92,12963200.0,1378.0,385514.0,553.0,601807.0,215.85,1785500.0,52.37,5902500.0,81.95,15539000.0,407.0,887661.0,813.8,2552051.0,,0.0,57.17,2347100.0,134.13,1621500.0,307.93,966400.0,3013.0,1601580.0,302.19,1080800.0,339.0,431801.0,31.16,3988100.0,96.02,1897300.0,66.81,6805300.0,116.78,20512000.0,358.0,417785.0,121.78,2891900.0,131.16,2219000.0,27.62,1082717.0,106.92,2124000.0,381.97,675900.0,180.79,1786600.0,178.78,2120000.0
2024-11-01,320.0,1377818.0,136.87,2077700.0,102.6,2657123.0,2350.2981,1159971.0,222.91,65276700.0,203.55,4493900.0,132.4,8486966.0,2283.0,1242929.0,55.14,2117014.0,136.46,3707600.0,118.6,10149300.0,41.85,344894.0,14.13,3905940.0,96.02,4006500.0,345.67,2579800.0,30.65,1409697.0,482.8,2851600.0,225.48,2922800.0,54.64,2234800.0,2563.0,263325.0,288.18,2037000.0,219.4,0.0,286.57,1047800.0,1406.4,65975.0,85.88,1884600.0,14.71,30895200.0,104.71,2823200.0,,0.0,229.5,324389.0,5842.0,396693.0,166.3,428581.0,75.72,3416300.0,141.6,1058909.0,191.76,244400.0,447.0,336033.0,280.4,738400.0,100.57,1373200.0,98.24,2431100.0,223.0,326793.0,208.58,868900.0,184.15,1533700.0,139.83,646900.0,2180.0,136745.0,289.4,0.0,1216.0,346162.0,183.38,6318900.0,10.26,17811400.0,141.86,39027400.0,178.43,1962500.0,319.22,1826700.0,507.18,550300.0,211.26,1989000.0,197.93,99687800.0,98.5425,5255600.0,1763.0,1390344.0,106.6,244972.0,364.42,734500.0,75.4,811300.0,23.09,5213500.0,141.0,369657.0,309.21,794500.0,67.86,5399600.0,141.0,3130600.0,56.37,6184300.0,110.86,1114000.0,141.48,4716100.0,365.0,259373.0,214.0,749496.0,1480.0,111432.0,674.73,1801700.0,469.0,188406.0,138.4,852000.0,366.0,447767.0,844.2,1692711.0,458.0,4440377.0,216.28,893700.0,168.92,17847000.0,206.11,389100.0,136.0,1044400.0,425.84,600500.0,272.69,2508300.0,11022.0,3969980.0,2981.1899,127200.0,154.59,18894500.0,1269.0,3078408.0,470.2,599137.0,41.76,31220000.0,623.0,224953.0,147.5,380625.0,59.01,2331900.0,240.6,34968637.0,44.645,0.0,2705.0,2711692.0,35.87,3167100.0,24.795,0.0,142.0,581491.0,139.9,23266801.0,9.416,30404514.0,90.9,1975500.0,441.2,959615.0,317.0,456877.0,235.24,1278400.0,125.05,324448.0,20.84,6586000.0,773.5,1194983.0,43.59,2095700.0,82.62,3147900.0,4260.0,55825.0,703.0,123173.0,389.0,540444.0,173.79,1456000.0,75.31,3339500.0,4426.0,187009.0,4749.1099,519700.0,37.85,7921200.0,172.02,1255000.0,985.08,792000.0,396.8,4329423.0,392.1,4148439.0,72.32,0.0,54.32,12894800.0,698.0,210528.0,66.06,950920.0,111.4,1082958.0,63.04,3008056.0,60.5,192599.0,3426.0,644683.0,321.0,185128.0,565.0,419871.0,378.2,74742153.0,315.6,472997.0,210.21,525200.0,812.0,2231463.0,445.0,831720.0,556.0,108801.0,452.14,2971300.0,104.17,923700.0,1398.0,26602.0,537.0,420150.0,104.0,466861.0,83.62,7051500.0,140.25,10840229.0,448.0,6274432.0,1430.0,77540.0,29.36,444421.0,2812.0,959446.0,168.14,3453200.0,79.16,1595600.0,1204.0,220397.0,459.8,831165.0,63.71,11557700.0,14.77,1554897.0,28.97,3411000.0,116.13,3876400.0,164.0,502631.0,72.59,3524900.0,379.63,1633300.0,277.41,1779600.0,232.0,1710750.0,16.35,2278613.0,210.0,1295600.0,130.18,1186000.0,2178.0,297119.0,6120.0,882.0,2754.0,438294.0,106.58,1815700.0,1533.0,457838.0,148.0,443550.0,282.09,1897200.0,188.38,1502600.0,84.06,1569300.0,41.82,3305600.0,4750.0,38618.0,104.75,2960200.0,356.0,573999.0,101.82,1570100.0,86.7,905195.0,366.49,4442300.0,316.49,2810700.0,140.65,393600.0,3600.0,52024.0,93.33,4859700.0,3.27,493420.0,163.11,2296100.0,43.56,25078500.0,310.5,217809.0,223.61,1318600.0,58.59,19877800.0,328.51,387600.0,68.3,2807400.0,118.0,37907172.0,63.52,6313000.0,28.58,3986200.0,95.0,2026362.0,163.9,3375200.0,57.12,457548.0,105.85,715900.0,107.84,7428000.0,234.27,1619700.0,329.81,426400.0,46.33,1425300.0,2547.0,3801566.0,51.49,5209600.0,113.73,2430500.0,3771.0,307854.0,95.8,2870900.0,180.96,830400.0,294.72,3527500.0,168.0,597578.0,303.13,2975900.0,34.28,2837358.0,55.5,19235600.0,72.5,1926900.0,33.39,11062300.0,205.62,1099800.0,215.4,9429029.0,22.71,12178900.0,74.61,4101200.0,60.86,2458800.0,423.0,654572.0,82.7,1654579.0,55.81,13589400.0,153.07,11728000.0,5090.0,114337.0,39.22,3781800.0,58.99,8602600.0,58.39,9588400.0,155.66,4092800.0,75.23,2843400.0,216.5,182915.0,15.816,6126397.0,4946.0,144319.0,34.5188,4040056.0,123.26,4838700.0,400.42,1522500.0,930.0,109063.0,158.12,2025900.0,130.87,13048400.0,134.0,143188.0,81.76,3126600.0,103.2,658116.0,2395.5,3351680.0,155.29,1094700.0,167.64,4348200.0,37.45,1546634.0,247.76,2638500.0,95.81,7944900.0,2174.0,199575.0,176.0,1517200.0,66.6,4638400.0,1126.0,197617.0,21.98,5994800.0,55.85,1216651.0,314.4,1265900.0,189.11,606400.0,48.97,4980400.0,4288.0,125840.0,425.83,672700.0,159.65,747700.0,624.0,951142.0,670.0,169610.0,32.1,1466827.0,121.29,992500.0,28.02,4203147.0,38.01,0.0,112.68,3713100.0,141.59,1064300.0,38.32,6921500.0,70.35,2735100.0,151.26,1954200.0,58.11,7848100.0,244.57,1399800.0,100.0,2832700.0,29.76,754812.0,727.0,207481.0,1744.0,286285.0,264.39,844200.0,350.97,552500.0,81.13,2142600.0,66.58,11486400.0,217.0,388915.0,132.4,855185.0,414.01,2410100.0,201.0,4596377.0,101.08,1789400.0,108.46,1853600.0,29.71,502958.0,7.012,12958544.0,15.42,3479787.0,14.034,10050271.0,974.5,165505.0,734.4,1043531.0,12.415,0.0,120.84,2256100.0,827.0,63070.0,189.22,568900.0,888.3,451000.0,69.12,2350500.0,35.62,7274200.0,45.88,347106.0,415.18,221100.0,63.67,2303900.0,165.8,411556.0,92.5,720867.0,276.97,485400.0,335.0,2369100.0,72.395,7743000.0,59.58,1334300.0,67.54,4040800.0,158.6,323424.0,38.15,7671500.0,119.06,1247400.0,159.4,1212200.0,3842.0,1750206.0,161.13,749600.0,521.0,5608925.0,10.22,43472300.0,585.0,844021.0,39.115,6680000.0,1050.0,562379.0,215.5,712585.0,45.59,7733200.0,458.8,190200.0,274.35,1370400.0,41.73,5641900.0,674.4,32243.0,355.5,343420.0,232.2,665400.0,83.7,2446854.0,135.2,1008892.0,848.0,645360.0,202.05,4239704.0,1988.91,128300.0,89.1,4665800.0,43.14,5777900.0,19.76,469600.0,5140.0,49523.0,41.88,2934400.0,767.0,246552.0,33.52,0.0,735.5,630110.0,110.43,571400.0,82.4,2548695.0,460.0,533047.0,204.94,2838800.0,311.0,319741.0,78.8,4055400.0,53.7604,4424749.0,881.0,372336.0,65.6,2646657.0,12040.0,21567.0,72.9,1530071.0,292.99,1355500.0,163.36,1545900.0,6860.0,1290.0,171.7,3984900.0,86.95,3383300.0,470.0,391820.0,301.09,2702200.0,36.63,1504900.0,1015.0,232836.0,89.51,6485900.0,68.24,3495000.0,104.02,580800.0,27.275,8269910.0,407.65,15448945.0,48.36,5890200.0,50.96,10289500.0,204.0,1732928.0,2100.0,38104.0,172.65,21752900.0,171.29,31796500.0,113.61,1318700.0,308.5,662605.0,104.44,2469200.0,2766.0,250080.0,229.5,1456843.0,198.18,1708200.0,336.5,429206.0,519.35,1625000.0,161.6,342846.0,1419.5,7253164.0,1105.0699,248300.0,27.68,8203400.0,65.82,1363700.0,78.2,1607467.0,15.48,11727300.0,276.0,1129682.0,357.19,1317700.0,392.59,3277800.0,102.3,296659.0,79.44,231470.0,179.0,344441.0,925.0,111017.0,511.0,359718.0,122.2,2838610.0,110.09,2056300.0,189.23,1492500.0,1873.0,457086.0,2060.0,109792.0,2482.0,664239.0,372.2,49300273.0,236.47,1043100.0,291.8,1811213.0,239.5,96934.0,149.45,108428.0,230.0,6533027.0,82.33,1955900.0,197.1631,4757842.0,20.06,12602000.0,36.28,6360400.0,2080.0,45328.0,30.92,1897300.0,709.6,48832143.0,70.37,1742400.0,832.0,72694.0,17.33,4662000.0,1094.0,288550.0,179.26,1360200.0,307.0,567622.0,110.4,1689473.0,425.7,539193.0,260.71,1424000.0,2220.0,214017.0,852.5,1668051.0,175.0,154368.0,100.03,1523000.0,347.0,92606.0,213.1,15028221.0,13.825,6141203.0,208.25,3334100.0,200.0,924505.0,154.64,4510300.0,2130.0,842440.0,1244.0,95937.0,417.28,994100.0,389.0,690416.0,216.05,725500.0,98.93,1162000.0,29.025,0.0,899.0,529214.0,8592.0,358490.0,369.5,225355.0,3200.0,1397224.0,2361.0,1255940.0,1672.0,1965117.0,731.5,1426075.0,76.13,2261700.0,814.6,1644667.0,15.732,9456961.0,128.0,3630290.0,23.2,173471100.0,621.74,1437000.0,31.4,3993100.0,603.0,1093625.0,55.77,10454800.0,29.48,2852413.0,45.6,1869469.0,209.16,1791900.0,93.97,3880800.0,121.16,1847500.0,4.0335,92624498.0,506.34,1041900.0,503.69,424800.0,98.7,1839420.0,4722.0,400674.0,74.2,6024942.0,263.08,882600.0,52.68,1552475.0,17.78,4350200.0,161.2,838714.0,138.2376,663974.0,1024.0,238308.0,180.96,771500.0,127.67,1374600.0,75.5,2284800.0,123.6,6720766.0,608.0,658992.0,457.0,127641.0,100.0,528023.0,535.0,205014.0,568.0,720309.0,986.0,106538.0,183.06,443100.0,1517.0,671343.0,107.4,1667296.0,160.13,5256400.0,222.94,6923500.0,1028.0,242204.0,80.1,389714.0,136.2,2441773.0,80.61,3774000.0,32.82,12592800.0,230.7,144685.0,17.19,7053200.0,151.55,1014000.0,296.6,3803107.0,33.49,5676500.0,142.4,748017.0,23.83,3614300.0,137.58,2672800.0,669.38,906400.0,1658.0,99691.0,134.61,1678200.0,24.18,13274500.0,72.3,1208300.0,743.0,454097.0,65.01,12163100.0,56.57,3062200.0,22.73,15528900.0,79.27,685700.0,605.0,1912484.0,182.97,1053200.0,164.2401,1766327.0,220.6,19796179.0,227.1,641400.0,247.48,852200.0,603.47,157800.0,36.9,2397100.0,54.42,143210419.0,818.93,5266300.0,194.4,4445409.0,545.35,792600.0,57.74,3222700.0,261.94,2262400.0,105.3,373793.0,74.8,10317500.0,634.0,195132.0,10750.0,822624.0,321.17,3874700.0,30.61,6158200.0,51.73,4848900.0,77.09,1750200.0,874.0,166772.0,86.56,2468900.0,117.15,1560400.0,508.08,3753700.0,149.17,1027700.0,252.5,815836.0,260.57,1481600.0,80.18,984100.0,55.7,0.0,611.0,263325.0,295.21,4131800.0,68.5,755367.0,74.81,5472900.0,526.34,1507800.0,456.36,582600.0,271.85,1035500.0,68.51,6470400.0,90.07,5052400.0,218.0,286450.0,2054.8999,344800.0,78.43,2661000.0,242.0,2248837.0,36.41,6297400.0,3750.0,89651.0,134.28,750800.0,78.75,1517300.0,380.8,5535737.0,287.4,271700.0,31.1,752039.0,580.14,496800.0,219.1,1781000.0,127.22,3068700.0,1253.5,772315.0,195.35,9387052.0,1188.0,166110.0,52.3,6325100.0,53.87,10986200.0,326.75,601400.0,189.8,1087567.0,248.5,439418.0,26.89,2132200.0,143.13,2149600.0,759.37,1018100.0,235.5,830383.0,562.0,177234.0,101.88,10180600.0,54.63,4787100.0,487.5,4974589.0,84.77,20330500.0,116.85,4372100.0,577.95,369300.0,410.37,24230400.0,453.89,1098200.0,343.0,319013.0,229.71,26258900.0,24.58,1110400.0,192.25,924900.0,35.69,4559300.0,1342.09,173800.0,117.6,1826800.0,830.0,128926.0,470.2,0.0,250.0,530913.0,167.1,242058.0,383.0,78140.0,1560.0,107772.0,156.4,315492.0,24.88,12222800.0,11.01,6154208.0,74.32,2969100.0,249.03,191600.0,77.35,14615300.0,45.26,11049000.0,74.5,1693331.0,75.61,29968000.0,987.2,8476544.0,34.49,3137000.0,78.06,9623700.0,506.95,497900.0,4.379,9665494.0,943.41,985300.0,86.72,2685000.0,250.09,749800.0,116.1,1901500.0,99.93,1072100.0,143.56,1106000.0,135.4,207127800.0,9139.3896,24100.0,375.3,46243708.0,29.08,422400.0,27.32,2326700.0,238.59,2224100.0,9914.0,230070.0,58.88,4615700.0,350.0,1214028.0,1395.0,94719.0,200.98,936500.0,93.36,3165200.0,101.08,1070800.0,70.99,5551200.0,134.8,10935624.0,346.5,376364.0,10.06,4762588.0,170.02,5680600.0,76.4393,7452000.0,353.8,1570334.0,99.44,3060600.0,2170.0,98895.0,49.57,13267200.0,65.0,389367.0,690.5,313258.0,364.8,176791.0,38.23,395248.0,181.32,5851800.0,,0.0,848.2499,72523.0,210.65,1117200.0,139.09,1182400.0,103.35,1845600.0,181.8,415525.0,20.04,10117500.0,310.5,1150056.0,120.56,3729800.0,87.31,2517400.0,165.59,6339000.0,298.0,710506.0,189.4,1913394.0,28.09,46894600.0,82.18,858100.0,165.1,5454800.0,242.72,3237900.0,635.03,1040500.0,575.0,232734.0,219.0,139247.0,128.38,1809900.0,501.0,3651329.0,96.05,3600831.0,315.0,382264.0,229.99,826400.0,113.4,3941700.0,2372.0,97171.0,130.65,5833200.0,187.15,1971500.0,493.0,477357.0,547.0,599355.0,98.47,2289700.0,85.83,1116900.0,235.61,385300.0,363.06,225900.0,527.0,67353.0,124.41,1886000.0,1260.0,50416.0,31.56,5959100.0,107.0,1699959.0,644.0,6506062.0,39.33,2301870.0,323.66,1058400.0,3512.0,162742.0,1459.5,963322.0,1158.0,1625172.0,120.01,2064400.0,185.03,739700.0,729.0,255531.0,98.0,254459.0,303.5,913100.0,77.25,16473600.0,165.27,6498100.0,43.08,873500.0,144.0,1102440.0,463.0,1068844.0,1680.0,34128.0,202.06,1692400.0,1830.0,317499.0,71.42,932800.0,843.6,1087300.0,3622.0,4667770.0,23.56,7072800.0,3190.0,11509.0,115.3,489350.0,273.5,686834.0,5026.0,2207876.0,144.29,1540100.0,4994.0,3274664.0,197.66,530900.0,244.28,1118400.0,2081.0,34609.0,601.0,5986714.0,41.08,1120412.0,268.72,718400.0,47.33,3123100.0,,0.0,540.91,510800.0,302.4,3198923.0,140.06,2255700.0,548.8,60456577.0,698.5,486819.0,198.58,1010800.0,3230.0,31071.0,391.2,6586919.0,118.75,5234900.0,121.04,1474300.0,29.74,1354784.0,210.5,544919.0,807.0,518084.0,503.0,265231.0,4.611,30329053.0,98.7,1094856.0,214.8,0.0,225.59,720200.0,264.8,5253449.0,98.87,8860200.0,70.94,6266000.0,1724.0,179352.0,539.0,126785.0,358.8,1881328.0,56.7,1963588.0,75.6,1411749.0,985.0,1205663.0,84.48,805178.0,784.4,3336157.0,136.3,3813653.0,116.4,713701.0,2579.0,11356028.0,48.34,454928.0,357.97,1093800.0,181.52,1227689.0,112.92,766800.0,39.76,12605900.0,1542.0,425141.0,873.4,1546834.0,1322.0,239408.0,966.8,4186064.0,330.29,253900.0,518.4,901500.0,135.4,452420.0,88.54,6817400.0,272.0,452041.0,72.46,689800.0,167.7,1433600.0,483.31,940300.0,219.0,919921.0,169.8,5497131.0,6565.0,151474.0,81.65,2789600.0,88.7,3648922.0,175.9,3107652.0,192.2,1678.0,1777.5,1259232.0,1408.0,489868.0,162.2,1314906.0,913.8,11949096.0,225.18,487800.0,817.5,686765.0,13.7,7359400.0,12.722,2294693.0,133.65,1033300.0,24.845,4081294.0,92.8,2158900.0,232.77,1350900.0,239.9,786177.0,70.5,3140658.0,1076.0,87837.0,2588.0,538038.0,51.46,3613500.0,93.38,1016000.0,88.91,2106200.0,2514.0,342870.0,110.6,0.0,55.25,2684000.0,367.15,1860500.0,109.2,352443.0,75.03,2640700.0,22.12,37170000.0,55.0,1736300.0,764.5,1012256.0,2805.0,73585.0,225.0,4202989.0,1304.5,218000.0,455.2,192200.0,224.35,9591100.0,75.31,984000.0,150.02,1516600.0,166.6,1152853.0,1690.0,179768.0,97.9,121712.0,106.49,2352100.0,42.82,6304900.0,103.6,5084179.0,150.84,2452800.0,46.74,2197423.0,596.0,257671.0,90.2,678180.0,112.39,5067400.0,119.07,1219900.0,557.92,1459700.0,267.0,439948.0,223.28,2922100.0,814.0,907229.0,1172.62,112300.0,46.97,2655500.0,165.27,1257900.0,96.4,5610504.0,61.21,896200.0,388.2,1058450.0,112.06,1739100.0,252.0,640504.0,245.64,1450200.0,323.5,421338.0,348.0,25485375.0,248.98,57544800.0,58.36,1890000.0,376.15,1550900.0,119.19,3333900.0,57.9,3746239.0,163.78,1457800.0,147.4,11285646.0,204.92,4208800.0,81.46,1177200.0,602.75,239000.0,80.46,6762300.0,73.25,33542200.0,42.125,10727372.0,41.3,2704600.0,205.26,632500.0,132.2,3290133.0,377.65,672000.0,4753.0,4079058.0,56.8,1281276.0,567.56,2548300.0,232.69,2653300.0,134.05,2266700.0,793.47,741000.0,75.24,214002.0,221.0,636626.0,47.84,5480400.0,874.0,1089640.0,1034.0,1109187.0,290.74,5470700.0,881.0,125199.0,570.0,143517.0,31.44,6317500.0,29.29,1074884.0,128.22,2169600.0,101.59,1117800.0,270.39,986500.0,30.16,1419213.0,72.34,44445207.0,442.5,156026.0,91.5,0.0,88.5,743579.0,275.48,1047100.0,176.68,850300.0,471.12,1352700.0,119.51,5979600.0,358.0,285662.0,64.19,2883900.0,11.62,5348600.0,894.5,1655803.0,41.36,16682400.0,186.84,771100.0,387.21,1905900.0,,0.0,8.23,26745000.0,239.12,1804100.0,49.7959,5059681.0,95.57,3176900.0,2100.0,488994.0,133.27,2217100.0,64.68,13313900.0,1378.0,392479.0,557.0,220907.0,213.99,1267600.0,51.56,5640800.0,82.19,12181800.0,418.0,608477.0,828.2,2255972.0,,0.0,57.5,1317200.0,132.2,1563000.0,316.5,623700.0,3063.0,1097498.0,299.3,710100.0,338.0,609702.0,31.18,3007000.0,95.68,1737700.0,66.69,6861000.0,114.95,20939300.0,358.0,562233.0,119.46,1925000.0,132.34,1888600.0,28.0,722068.0,107.27,1905700.0,384.64,523300.0,182.59,1239000.0,181.95,2838600.0
2024-11-04,319.5,1087609.0,139.65,1795400.0,102.1,2056431.0,2344.9031,4357556.0,222.01,44944500.0,200.47,3531800.0,134.1,3602472.0,2289.0,874692.0,53.96,1384439.0,136.87,2459700.0,117.65,5604000.0,41.38,420869.0,14.26,3487087.0,95.0,2293300.0,343.9,1931300.0,30.81,1158704.0,481.35,1954900.0,224.19,1599600.0,55.3,2459400.0,2553.0,328361.0,289.86,1184300.0,220.5,234525.0,287.62,896300.0,1395.8,37704.0,86.02,1808200.0,15.23,15466000.0,104.51,2578100.0,,0.0,230.0,402894.0,5820.0,504173.0,165.1,352863.0,76.33,4528400.0,140.28,752966.0,191.19,243800.0,446.0,346400.0,281.65,654200.0,100.04,1748700.0,100.57,2339600.0,220.0,499057.0,210.78,730700.0,182.37,1431200.0,139.5,597800.0,2250.0,133211.0,290.2,371309.0,1212.0,337664.0,181.82,3857600.0,10.2,9965100.0,140.71,29117400.0,179.92,959800.0,316.91,2090100.0,506.59,369300.0,212.11,2333800.0,195.78,38492100.0,98.72,4616400.0,1790.0,782581.0,106.6,237703.0,365.64,1137600.0,75.14,716400.0,23.54,4859700.0,141.4,351896.0,306.09,1608000.0,68.22,4818100.0,139.43,3728500.0,55.93,4703100.0,112.99,1123800.0,137.53,3263600.0,376.0,373348.0,215.4,1065276.0,1466.0,82644.0,671.16,1232500.0,470.0,836733.0,137.67,864500.0,367.0,607401.0,844.6,1083764.0,455.4,5178440.0,218.5,624600.0,168.55,13621300.0,205.57,338700.0,135.3,1569000.0,431.57,479000.0,270.19,1944000.0,11042.0,2433650.0,3046.3501,102700.0,155.07,10290400.0,1244.5,2203299.0,466.0,428842.0,41.33,31110100.0,623.0,163509.0,145.5,405867.0,59.46,1857600.0,243.5,133591019.0,45.01,1422198.0,2699.0,2090186.0,35.8,2725800.0,24.745,2022884.0,141.6,489901.0,139.0,20324481.0,9.552,11324720.0,92.82,2585200.0,436.0,751703.0,317.5,1200633.0,234.33,1620500.0,125.2,137607.0,20.16,12310000.0,761.0,1510184.0,43.79,2374000.0,84.0,2802500.0,4260.0,153769.0,701.0,62272.0,386.0,830395.0,173.52,2494800.0,75.0,3994800.0,4398.0,1761710.0,4776.46,200000.0,38.17,5398200.0,172.43,2048500.0,991.5,512500.0,397.0,2037935.0,393.2,1482288.0,72.7,877772.0,55.45,10808200.0,700.0,266889.0,66.2,943790.0,111.8,1982896.0,62.87,1950835.0,60.5,141375.0,3448.0,1889016.0,317.0,156190.0,556.0,269296.0,382.0,27542215.0,317.6,338685.0,209.64,653900.0,851.0,5474104.0,448.0,536622.0,555.0,132185.0,442.29,5733200.0,105.45,797300.0,1390.0,61367.0,535.0,550204.0,104.0,536221.0,84.72,5853100.0,142.15,12869361.0,449.5,3928133.0,1425.0,111378.0,29.3,390165.0,2782.0,279363.0,167.04,2383500.0,80.33,873000.0,1202.0,191571.0,458.4,827445.0,62.35,9419600.0,14.885,1545114.0,28.77,3061500.0,111.9,4392700.0,162.0,460098.0,72.4,3104600.0,376.52,1793600.0,276.08,1993900.0,225.8,1493758.0,16.415,4029333.0,209.6,791300.0,131.54,1083700.0,2164.0,169713.0,6000.0,7465.0,2746.0,494276.0,108.36,1975500.0,1540.0,478856.0,146.4,584801.0,289.34,2496900.0,191.1,1185500.0,86.41,2170200.0,41.59,4769500.0,4740.0,33324.0,102.96,2407600.0,353.0,1998759.0,102.65,1027500.0,86.8,1640248.0,375.83,2195900.0,312.32,1695700.0,138.19,551100.0,3605.0,26316.0,93.61,4113700.0,3.28,796130.0,162.48,1352000.0,42.53,21752800.0,311.5,238457.0,223.08,1193300.0,56.38,10752300.0,325.62,690300.0,68.39,3611200.0,115.7,19604838.0,63.82,5930100.0,29.02,5657200.0,95.0,1337768.0,161.28,2234600.0,56.88,560436.0,104.86,692400.0,108.86,5441700.0,233.89,1036900.0,329.67,332400.0,46.38,1479600.0,2566.0,2359220.0,52.45,2541300.0,115.91,979200.0,3763.0,775768.0,94.45,3337000.0,182.48,519200.0,298.01,5107900.0,165.5,747926.0,298.88,2321900.0,34.07,2260215.0,55.83,13269900.0,73.83,2681400.0,33.36,12458200.0,207.56,926700.0,215.4,2731631.0,23.07,9161200.0,74.9,4665100.0,61.21,2578400.0,424.0,483803.0,83.45,1032618.0,54.65,11544200.0,153.97,6130000.0,5060.0,50464.0,39.65,3035700.0,57.62,6337700.0,56.89,7959800.0,157.24,2328100.0,75.4,2910800.0,215.5,241776.0,15.766,4704317.0,4914.0,115602.0,34.2469,6407351.0,125.56,3294000.0,401.68,801900.0,935.0,105855.0,162.26,1950100.0,129.85,10608800.0,135.0,50695.0,82.0,4571100.0,102.35,657353.0,2380.0,2856181.0,154.33,554900.0,170.74,3411300.0,37.35,1583079.0,247.18,1836200.0,95.79,6088000.0,2172.0,96623.0,177.32,1270000.0,66.81,7128200.0,1139.0,161528.0,21.99,4254100.0,56.8,801503.0,316.8,555644.0,189.16,523400.0,47.95,14634400.0,4286.0,219171.0,429.98,637600.0,158.77,813400.0,625.0,564742.0,670.0,147461.0,31.62,1099463.0,121.63,911300.0,27.95,3405888.0,37.69,852560.0,112.52,3050100.0,144.94,824700.0,39.15,7877000.0,69.7,3058500.0,152.89,1975300.0,60.23,6351100.0,244.5,1027300.0,99.15,2088300.0,29.79,656461.0,730.0,196596.0,1709.0,263436.0,264.69,787300.0,347.75,373100.0,81.0,2914500.0,66.45,6304900.0,223.6,1002869.0,130.4,387838.0,417.86,1931000.0,201.0,1497241.0,100.05,1196600.0,109.81,3434100.0,29.46,698436.0,7.031,14928704.0,15.345,4241664.0,14.022,8255322.0,970.0,619758.0,737.0,1048888.0,12.39,3178315.0,122.93,1702100.0,823.0,35005.0,189.3,493200.0,895.92,335800.0,70.22,1566000.0,36.8,6788700.0,45.93,302006.0,402.5,180100.0,63.4,2063700.0,166.8,736907.0,91.8,877537.0,280.61,361500.0,331.13,1943300.0,71.215,5933800.0,59.79,1879600.0,66.47,3970500.0,160.0,634332.0,37.97,7614600.0,120.39,1667900.0,161.11,1080000.0,3832.0,4709078.0,163.52,1162200.0,524.4,2607614.0,10.36,55323800.0,588.0,448977.0,38.91,4931400.0,1060.0,690636.0,216.0,351953.0,46.27,9147800.0,461.81,219400.0,271.18,1020000.0,41.55,2475000.0,677.8,37319.0,360.0,562001.0,231.2,619600.0,85.4,891481.0,135.0,642804.0,851.0,640989.0,200.82,2026683.0,1990.9399,139500.0,89.7,6372500.0,42.83,4038300.0,20.05,399600.0,5010.0,72606.0,43.0,5996100.0,780.0,254591.0,33.23,834971.0,721.5,572208.0,111.42,746000.0,82.5,701222.0,458.0,103179.0,212.28,5906300.0,312.0,567531.0,78.84,3488000.0,53.6247,4397147.0,902.0,286146.0,59.7,4296314.0,11960.0,56396.0,72.6,1104804.0,293.6,1056000.0,165.51,1299400.0,6800.0,209.0,171.76,4197400.0,86.99,1431700.0,465.5,181127.0,295.46,2070500.0,36.01,2592400.0,1009.6,1188132.0,89.84,6124300.0,68.09,2851900.0,103.49,470100.0,27.19,3383211.0,406.9,25732443.0,47.02,4309400.0,51.8,9778500.0,208.5,1792766.0,2065.0,85299.0,170.68,16194000.0,169.24,21492700.0,116.05,1216400.0,310.0,467651.0,105.15,4156300.0,2772.0,152264.0,228.0,1692794.0,200.24,937000.0,331.0,343961.0,511.47,1797800.0,161.6,605171.0,1414.0,4842548.0,1095.6801,153700.0,28.13,8110000.0,66.06,1210100.0,78.1,1470636.0,15.4,11634100.0,274.5,1005316.0,363.16,1547700.0,395.57,2690500.0,102.35,192284.0,79.28,404929.0,177.0,267216.0,941.0,157690.0,515.0,573816.0,124.0,2308973.0,111.16,1411400.0,191.04,849600.0,1856.0,202889.0,2065.0,54689.0,2495.0,481901.0,371.8,44832851.0,233.4,1431000.0,293.2,1098831.0,238.0,73326.0,146.5,161167.0,232.0,1041186.0,83.72,3329300.0,195.6079,4275724.0,20.01,8093400.0,35.99,9533900.0,2095.0,38144.0,30.74,1983300.0,717.7,16376922.0,72.33,2236600.0,826.0,89483.0,17.39,6825000.0,1061.0,996022.0,179.0,1689600.0,305.0,348712.0,109.6,678040.0,424.92,333001.0,255.55,1910900.0,2240.0,160120.0,853.5,505729.0,176.0,163641.0,99.84,1728600.0,344.0,121239.0,213.7,14207225.0,13.72,7194041.0,206.32,2593900.0,199.6,974174.0,154.49,2540800.0,2100.0,381237.0,1218.0,230704.0,414.52,923600.0,391.0,3013165.0,219.0,638600.0,98.97,1348500.0,29.18,2680056.0,894.5,593743.0,8474.0,360366.0,368.5,305861.0,3201.0,975616.0,2359.0,1330101.0,1659.0,768480.0,732.5,546698.0,75.75,1463500.0,809.2,1042215.0,15.85,7821819.0,128.6,4606814.0,22.52,84616300.0,619.01,1152500.0,31.79,4548100.0,606.0,864387.0,56.6,7968300.0,29.5,2364443.0,45.6,1290389.0,210.19,2098700.0,94.61,2520300.0,122.35,1481000.0,4.0685,96553900.0,507.42,849500.0,505.06,463000.0,98.3,1011351.0,4668.0,184366.0,74.6,8884422.0,263.88,737100.0,52.04,2051594.0,17.47,2786800.0,161.1,593930.0,138.4554,648824.0,1014.0,335997.0,181.99,742700.0,127.3,1161300.0,74.23,3412300.0,124.65,5057681.0,604.5,589212.0,455.0,219384.0,101.0,861353.0,531.0,196014.0,566.0,698497.0,980.0,62433.0,184.32,644500.0,1512.0,555748.0,107.4,1269914.0,158.24,4644000.0,219.78,8229600.0,1010.0,89809.0,79.7,450459.0,135.4,1275582.0,80.6,1858100.0,32.68,11360200.0,233.7,198592.0,17.04,8130000.0,153.56,1127400.0,299.4,2892158.0,33.38,7130700.0,141.2,1029537.0,24.22,3106200.0,136.81,2013000.0,663.37,637900.0,1632.0,91808.0,133.74,1537700.0,24.49,13273400.0,73.06,1251900.0,744.0,242785.0,65.11,10984500.0,56.27,3043000.0,23.04,17341800.0,76.51,1029300.0,603.5,1240265.0,186.32,1006800.0,167.1152,1829856.0,220.0,9379379.0,227.17,401200.0,247.07,791400.0,604.66,147200.0,37.56,2671400.0,54.82,197160827.0,806.14,3918100.0,193.8,3239267.0,543.1,827600.0,57.51,2404100.0,264.98,1741700.0,104.5,588599.0,74.17,7773000.0,625.0,590022.0,10810.0,798959.0,318.13,2251000.0,29.91,5578300.0,51.37,7091700.0,77.46,1725600.0,882.0,125704.0,84.19,3501200.0,117.21,2192300.0,505.58,2165100.0,152.18,661500.0,253.5,258456.0,256.43,2222000.0,80.79,1221700.0,56.18,1396147.0,606.7,239750.0,292.85,2583100.0,68.45,304282.0,74.47,4223400.0,525.94,1276100.0,458.41,542100.0,267.39,895000.0,68.36,5704400.0,89.31,4513600.0,223.0,593352.0,2063.7,249700.0,78.56,2427400.0,243.5,329564.0,36.4,3590100.0,3710.0,55737.0,136.75,895200.0,78.18,1625300.0,382.2,7223001.0,287.6,340400.0,31.18,1143753.0,581.98,326300.0,221.16,1724100.0,125.85,3642900.0,1243.0,676183.0,195.35,9227250.0,1184.0,386280.0,54.06,8702800.0,53.88,7831900.0,330.66,636100.0,188.9,936055.0,248.0,634606.0,28.33,7448600.0,144.94,2377900.0,766.57,959000.0,235.0,708868.0,564.0,140170.0,101.87,9182600.0,53.54,4037200.0,474.2,3525086.0,84.38,7935900.0,116.14,4366300.0,589.34,387000.0,408.46,19672300.0,458.18,511400.0,336.5,425991.0,222.99,13438800.0,24.81,2632600.0,190.67,736700.0,36.23,3441800.0,1364.02,117800.0,117.0,2291289.0,827.0,122231.0,469.0,143535.0,250.5,547649.0,166.2,199340.0,383.0,44640.0,1530.0,27913.0,153.6,677582.0,25.15,10005500.0,11.045,4886997.0,74.81,2199000.0,247.56,382000.0,78.37,11759100.0,45.76,8656200.0,74.5,1299566.0,75.551,19022000.0,983.2,9083277.0,34.74,5722200.0,77.19,6593800.0,507.44,455400.0,4.329,9333235.0,954.59,948400.0,88.05,3032900.0,247.59,1089900.0,115.45,1780700.0,100.24,761300.0,142.6,1345700.0,136.05,187528200.0,9258.3398,16300.0,385.1,53687817.0,29.29,443400.0,27.42,2279900.0,236.9,2935900.0,9882.0,180575.0,59.29,4691600.0,357.8,1680792.0,1380.0,40312.0,203.99,917600.0,95.64,3006100.0,101.94,1439300.0,69.5,4008500.0,138.0,3656294.0,344.4,274294.0,10.1,3410788.0,169.59,4804400.0,77.1707,5371500.0,351.2,1167135.0,99.44,1613600.0,2130.0,94213.0,50.56,9668500.0,66.16,900704.0,691.5,418949.0,362.0,305076.0,38.33,391123.0,180.56,3064800.0,,0.0,855.8333,242743.0,211.46,818400.0,139.68,1037600.0,104.82,2753300.0,181.2,347993.0,19.95,8378400.0,311.0,1850422.0,122.32,5301300.0,81.87,5443900.0,166.34,4885500.0,302.4,999899.0,188.8,678532.0,27.76,41347800.0,81.56,1125500.0,165.08,5130200.0,241.48,2209000.0,638.0,657600.0,571.0,189922.0,220.5,180018.0,129.49,1801100.0,500.0,2351705.0,95.1,2674605.0,319.0,349041.0,230.17,652900.0,113.86,2439800.0,2350.0,77608.0,130.33,3916000.0,185.95,1429400.0,492.5,240268.0,539.0,368403.0,99.65,1619300.0,85.71,1422300.0,237.44,538200.0,360.09,419100.0,527.0,89152.0,124.86,874400.0,1250.0,27421.0,32.06,15464500.0,107.0,423403.0,650.0,6358077.0,39.01,1783409.0,332.56,840300.0,3470.0,97280.0,1460.5,771235.0,1156.0,1337974.0,121.03,2185500.0,186.23,861400.0,729.0,174833.0,98.24,224414.0,304.32,713400.0,78.13,10257000.0,165.18,4949800.0,43.65,1257500.0,144.5,1645854.0,450.6,1083060.0,1678.0,61019.0,204.39,1515700.0,1830.0,313641.0,72.28,1108000.0,828.84,743600.0,3617.0,7135958.0,23.39,6051100.0,3190.0,16946.0,115.0,448789.0,272.5,785514.0,5023.0,4644342.0,145.35,1030800.0,4945.0,1816990.0,199.89,532400.0,243.61,1236200.0,2071.0,36832.0,598.2,1273253.0,40.83,738746.0,264.65,733800.0,47.86,1299300.0,,0.0,542.08,416300.0,301.8,586626.0,140.66,2407400.0,549.6,70334115.0,698.0,413524.0,200.59,1061500.0,3215.0,21372.0,386.2,3816067.0,118.0,6856100.0,124.82,2389100.0,30.21,2715141.0,210.9,472033.0,802.0,397573.0,506.0,461027.0,4.6045,27664681.0,97.7,865985.0,213.8,827154.0,228.77,785400.0,265.8,4918135.0,97.03,7049100.0,70.96,3924600.0,1707.0,267517.0,537.0,95445.0,363.6,1958432.0,57.8,3577302.0,75.6,1511339.0,980.0,1628114.0,83.16,623298.0,785.2,2174651.0,134.9,2250936.0,114.8,1128763.0,2594.0,43490800.0,47.93,912798.0,374.4,5565700.0,181.3,604441.0,113.69,1012000.0,40.32,11103000.0,1535.0,2792535.0,876.0,1706692.0,1325.0,184774.0,963.0,2691519.0,331.04,231100.0,524.52,583000.0,135.4,405285.0,88.12,4745100.0,272.0,234539.0,72.17,781300.0,172.16,1215900.0,485.77,1908700.0,217.0,360516.0,169.5,370445.0,6550.0,65832.0,80.81,3379900.0,87.6,1874501.0,175.2,2676414.0,188.2,1186.0,1766.0,1310844.0,1406.0,615591.0,162.0,1074291.0,919.8,9297329.0,225.82,918600.0,823.5,906224.0,13.69,6346400.0,12.598,1835190.0,133.58,1071100.0,24.105,2587785.0,92.26,1363100.0,239.74,1816900.0,234.3,827848.0,70.2,2303228.0,1074.0,73804.0,2570.0,259262.0,51.75,4212800.0,94.42,1314000.0,87.95,1572600.0,2506.0,192838.0,110.1,149955.0,55.06,3607200.0,366.9,730100.0,109.0,164638.0,75.37,3185300.0,21.92,24318500.0,55.71,1617000.0,759.5,715187.0,2820.0,137396.0,227.5,1304902.0,1315.39,179600.0,457.92,189500.0,218.96,3569900.0,75.9,692000.0,150.1,1145200.0,166.8,751741.0,1674.0,83778.0,99.34,127384.0,104.27,1830700.0,42.07,5321400.0,103.0,8471726.0,149.99,3289500.0,46.88,1432648.0,593.0,959514.0,89.2,635161.0,112.69,4006800.0,118.17,757100.0,555.47,815100.0,269.0,1268037.0,224.25,2453900.0,811.5,410705.0,1207.58,140100.0,48.56,4179800.0,169.2,1111800.0,97.1,2249647.0,61.31,838400.0,397.0,506473.0,112.49,1921100.0,249.0,1768985.0,242.81,1098300.0,322.5,386129.0,351.8,52229371.0,242.84,68802400.0,58.32,1611100.0,376.99,1137600.0,118.27,3396800.0,58.08,2756060.0,162.93,1829600.0,146.15,10374779.0,203.66,3693800.0,82.04,1027700.0,600.61,150000.0,77.25,6452200.0,73.25,14949100.0,42.275,8701522.0,42.07,3316900.0,208.83,997800.0,134.6,4867695.0,383.9,834400.0,4733.0,3053288.0,56.34,724087.0,557.77,2656600.0,229.91,2195600.0,133.0,2422200.0,785.99,775300.0,74.98,177594.0,222.0,1083656.0,47.19,7720400.0,871.5,883702.0,1027.0,928004.0,291.85,4281600.0,863.0,155319.0,568.0,109651.0,31.69,4448700.0,29.13,849315.0,129.95,2424100.0,102.43,960900.0,268.86,1124200.0,29.61,1612838.0,72.18,29152879.0,450.0,87668.0,91.2,61128.0,88.26,551408.0,277.22,475100.0,177.86,538100.0,472.8,1248000.0,115.74,10742700.0,358.5,340115.0,64.35,2465600.0,11.45,5306600.0,891.0,5025640.0,41.06,14760900.0,188.8,681100.0,387.34,890400.0,,0.0,8.17,28957400.0,241.14,1203000.0,49.2971,3578583.0,94.91,2500400.0,2056.0,354719.0,134.31,2131800.0,63.7,12607400.0,1368.0,339420.0,548.0,139272.0,214.24,1112800.0,52.14,6719300.0,82.45,11731000.0,413.0,198982.0,829.6,1407885.0,,0.0,57.53,1351300.0,135.21,1378500.0,314.77,496500.0,3077.0,829236.0,302.82,829500.0,337.0,967303.0,31.71,2496500.0,95.65,2238700.0,65.82,12450800.0,118.61,14965400.0,360.0,332760.0,120.84,1348300.0,132.76,2670100.0,28.06,776811.0,108.41,1427600.0,377.02,480700.0,184.9,832900.0,175.18,4164000.0
2024-11-05,317.0,895858.0,140.41,1240500.0,101.3,2741211.0,2381.6877,1211650.0,223.45,28111300.0,201.68,5109300.0,133.7,2942742.0,2362.0,1452227.0,53.96,1303309.0,137.82,4989200.0,117.73,4059200.0,41.81,429492.0,14.31,3370731.0,96.5,1906700.0,345.49,1553900.0,30.83,2116446.0,486.42,1588100.0,217.6,3753400.0,52.0,9049800.0,2543.0,466745.0,291.18,897600.0,221.1,224493.0,291.79,1009200.0,1399.8,48975.0,87.66,1391700.0,15.51,14503200.0,105.56,2351300.0,,0.0,227.5,732365.0,5968.0,414523.0,166.32,483228.0,75.39,6643000.0,141.82,817551.0,193.09,390000.0,446.5,357836.0,283.14,787600.0,100.96,2436700.0,99.78,1548500.0,223.0,95763.0,212.15,651200.0,185.06,1626500.0,140.9,645800.0,2220.0,91458.0,291.9,0.0,1214.0,380054.0,186.48,4053000.0,10.26,8738200.0,141.66,27067300.0,182.02,1227600.0,319.29,1472300.0,513.95,311900.0,213.85,1302400.0,199.5,30564800.0,101.28,4590400.0,1792.5,716824.0,104.0,683648.0,368.7,608800.0,75.92,709000.0,23.57,4792200.0,139.0,358615.0,306.37,1502800.0,69.71,5580300.0,149.27,4864500.0,55.24,5998700.0,113.84,792100.0,140.65,3635000.0,351.4,1256614.0,215.8,966544.0,1454.0,354845.0,676.46,1282000.0,452.0,129313.0,137.98,893200.0,365.0,586034.0,840.4,1740603.0,459.5,4254577.0,226.38,771500.0,173.9,13441800.0,206.75,351600.0,137.11,911400.0,441.09,656100.0,275.94,1859600.0,10114.0,4440784.0,3059.8301,138600.0,151.0,23126600.0,1280.0,3146989.0,470.0,697813.0,41.88,30851400.0,614.0,175638.0,145.0,432404.0,59.98,1535300.0,244.9,28591141.0,44.05,2026361.0,2721.0,2872021.0,36.1,2615200.0,24.58,2305227.0,141.2,765276.0,138.5,4934638.0,9.606,7141848.0,92.84,2260400.0,435.0,874421.0,316.5,828279.0,237.3,1877800.0,127.3,296191.0,20.95,5602900.0,770.0,723500.0,43.74,1414800.0,84.8,3257100.0,4370.0,56132.0,703.0,231713.0,382.5,1084698.0,176.93,2472200.0,76.01,2583300.0,4396.0,210037.0,4914.98,385200.0,38.58,5592900.0,180.99,2137600.0,1014.35,424800.0,396.6,20656020.0,390.3,3441822.0,72.62,879376.0,55.95,9278000.0,690.0,176164.0,66.64,985375.0,111.6,1763285.0,62.74,2153744.0,60.62,160757.0,3458.0,437279.0,313.0,434266.0,552.0,356385.0,385.1,25926595.0,316.4,430821.0,218.3,651500.0,817.2,2894189.0,442.0,640953.0,551.0,177911.0,445.06,3154400.0,107.6,1030600.0,1370.0,79836.0,527.0,261608.0,102.0,1067547.0,85.54,5400700.0,147.4,24735716.0,448.8,2355826.0,1415.0,84299.0,29.66,498830.0,2778.0,269293.0,169.62,2609600.0,81.38,899400.0,1188.0,242533.0,449.6,564656.0,63.67,12649800.0,14.95,3240880.0,29.08,3403200.0,113.18,1774200.0,159.8,392149.0,73.9,3475000.0,383.37,1724100.0,277.29,1676300.0,220.2,900899.0,16.595,3370481.0,212.16,1077700.0,134.72,980700.0,2148.0,533950.0,6100.0,8498.0,2772.0,568822.0,108.7,2142200.0,1558.5,295680.0,146.2,785442.0,291.21,1964900.0,192.99,1205300.0,86.56,1409000.0,42.22,2971700.0,4735.0,43524.0,104.14,1587000.0,354.5,745682.0,104.93,1148000.0,86.0,1784384.0,382.38,1587000.0,318.39,2046200.0,140.37,483900.0,3625.0,51281.0,94.26,3302600.0,3.215,704990.0,162.42,1160000.0,42.56,16783200.0,310.0,229081.0,225.19,1183000.0,56.18,10315000.0,354.46,1346300.0,69.11,1519800.0,115.65,83178358.0,64.8,6211000.0,29.55,5040600.0,95.0,2751630.0,166.05,2489600.0,56.2,350108.0,105.21,638500.0,109.21,6003100.0,233.99,1721300.0,330.81,312800.0,46.74,1377500.0,2596.0,1948582.0,52.89,3858900.0,118.0,662100.0,3720.0,169248.0,96.91,2487300.0,188.68,997700.0,297.49,4456100.0,164.8,997936.0,307.58,2260000.0,34.39,2478376.0,56.16,10183600.0,75.34,2419200.0,34.02,7946400.0,208.99,1065100.0,214.4,4991667.0,23.32,6533500.0,75.39,2671100.0,61.75,2166000.0,420.0,693210.0,82.45,1415162.0,55.34,11115000.0,153.41,5978900.0,5040.0,75823.0,38.79,5243400.0,58.59,3813100.0,58.29,5390600.0,159.46,3848300.0,77.16,1854600.0,217.4,238811.0,15.916,3814176.0,4924.0,227652.0,35.8452,12488228.0,125.05,2541000.0,400.37,902200.0,952.0,137271.0,163.67,1381000.0,133.46,6998600.0,135.0,68270.0,81.57,4522900.0,102.1,956327.0,2365.0,2930051.0,154.1,611900.0,173.27,3225300.0,35.84,5253402.0,250.07,1697300.0,96.63,6561700.0,2132.0,178792.0,181.02,1404000.0,66.77,6030600.0,1125.0,268157.0,22.51,5013500.0,56.3,1622437.0,321.0,814113.0,192.15,486600.0,47.9,7193500.0,4392.0,185102.0,428.0,543900.0,161.38,1041100.0,631.5,666649.0,675.0,189849.0,31.53,822754.0,123.43,749700.0,28.14,4242469.0,38.31,1106609.0,114.08,2558500.0,147.08,765800.0,39.34,12281800.0,69.0,3408100.0,155.5,2337600.0,61.51,5236800.0,246.85,719100.0,99.82,2062100.0,30.03,389562.0,726.0,184077.0,1685.0,217564.0,269.63,769800.0,354.61,492600.0,81.97,1891900.0,65.86,4955500.0,223.6,383405.0,129.6,748873.0,417.77,2185200.0,200.0,1848622.0,100.88,1127700.0,117.67,7193800.0,30.37,1242562.0,6.998,13874324.0,15.27,3339142.0,14.116,7245219.0,960.5,266304.0,727.0,666698.0,12.355,2476830.0,122.11,3281900.0,821.0,95513.0,192.22,642600.0,908.99,437500.0,72.03,1273600.0,37.54,6392700.0,45.81,308517.0,408.69,165500.0,62.07,4821000.0,164.0,491522.0,91.4,810078.0,291.0,364000.0,337.48,1777300.0,72.975,3213600.0,61.06,2384500.0,66.69,3821700.0,156.0,618807.0,38.47,4591500.0,122.02,2008600.0,164.87,1778800.0,3851.0,2439010.0,168.54,778100.0,536.8,3109034.0,10.6,49309000.0,585.0,558276.0,39.045,4273800.0,1062.0,1541881.0,219.0,888075.0,46.99,5991500.0,467.96,225300.0,275.42,948600.0,41.9,2693900.0,667.9,50957.0,354.5,728322.0,232.92,378800.0,83.5,702583.0,136.3,739088.0,845.0,672073.0,203.02,2718972.0,2009.75,124400.0,86.57,6019800.0,43.16,3604000.0,20.33,263700.0,5090.0,354557.0,43.6,7832700.0,775.0,160331.0,33.82,1105961.0,727.5,1883187.0,113.73,702700.0,81.8,821718.0,455.0,119553.0,215.89,2815600.0,309.5,587392.0,77.92,4408000.0,53.798,4955682.0,912.5,348953.0,62.2,1476029.0,11770.0,49432.0,70.3,1343424.0,296.65,750100.0,167.63,945300.0,6540.0,2612.0,175.26,3607300.0,88.17,1656200.0,458.5,421151.0,315.77,3461400.0,41.37,6780800.0,993.1,611583.0,90.22,3960200.0,68.31,3202400.0,104.38,383600.0,26.775,3033060.0,407.4,12123619.0,47.28,4500300.0,53.7,11534000.0,209.5,1557317.0,1980.0,52409.0,171.41,12518300.0,169.74,18242100.0,116.6,1068300.0,306.0,739649.0,107.37,2893800.0,2790.0,267776.0,230.5,1179356.0,204.23,1189200.0,329.0,797552.0,526.96,2169900.0,159.0,613443.0,1391.5,4813164.0,1122.02,171500.0,28.53,9488100.0,66.96,1205800.0,77.9,1964874.0,15.54,11029600.0,272.9,1197657.0,366.66,999800.0,400.09,2496500.0,105.15,357580.0,80.44,331103.0,174.5,413136.0,923.0,192280.0,515.0,461467.0,121.4,3132151.0,111.63,1184100.0,193.24,624400.0,1820.0,536267.0,2045.0,161263.0,2518.0,292837.0,368.3,10559803.0,235.65,1109500.0,290.2,978231.0,239.1,66631.0,149.95,402755.0,236.0,1116024.0,78.8,3451400.0,196.7766,7827634.0,20.0,9456000.0,36.64,4162800.0,2060.0,156442.0,31.1,1781100.0,722.4,49440052.0,68.99,3563500.0,811.0,125138.0,17.65,5502000.0,1065.0,1458425.0,180.11,1308400.0,304.5,583869.0,109.8,886467.0,439.64,365969.0,260.6,1460900.0,2265.0,108045.0,853.5,774199.0,172.5,236181.0,102.16,2556900.0,347.0,133670.0,215.3,13379203.0,13.745,6462316.0,207.57,2441500.0,197.4,948197.0,157.85,2192000.0,2112.0,474001.0,1216.0,72219.0,415.98,533200.0,389.0,673244.0,224.71,839800.0,99.1,1396600.0,29.34,0.0,902.5,1990985.0,8554.0,210994.0,362.0,329913.0,3340.0,959142.0,2384.0,682594.0,1658.0,1198266.0,738.5,688966.0,77.28,1251600.0,813.0,1278291.0,15.622,10215536.0,128.0,4596166.0,23.32,59153300.0,618.83,1564100.0,32.26,3404800.0,611.5,667654.0,57.56,7458700.0,29.77,2965801.0,45.1,2784984.0,212.87,1125600.0,97.7,2082100.0,125.73,1669500.0,4.1,81130263.0,515.17,1113400.0,513.48,697600.0,102.2,1244585.0,4742.0,242131.0,73.85,8685081.0,266.43,794700.0,52.54,8543191.0,17.86,4530900.0,166.1,1887370.0,140.2871,402687.0,1008.0,252152.0,185.56,622400.0,128.66,796100.0,74.86,4247600.0,123.1,6502622.0,598.0,1943487.0,453.0,201851.0,99.6,939693.0,529.0,900350.0,564.0,951602.0,972.0,147311.0,185.52,601500.0,1508.0,507399.0,107.4,1760663.0,158.35,6547100.0,221.49,5600700.0,993.0,479894.0,78.2,783902.0,135.6,6357994.0,80.86,2081800.0,32.61,10417100.0,230.75,175580.0,17.26,5585100.0,154.89,1043000.0,297.7,3216835.0,33.51,7837500.0,139.2,2080388.0,24.65,2519800.0,138.99,3421900.0,670.33,1016300.0,1606.0,115664.0,134.83,1414800.0,24.71,18874200.0,73.87,1151600.0,741.0,232060.0,65.37,8780200.0,57.39,2459500.0,23.23,17781300.0,78.39,835200.0,595.0,3022937.0,190.07,1006200.0,171.6167,1393930.0,220.5,9678518.0,229.11,395200.0,250.95,593100.0,625.62,229900.0,37.66,1416900.0,54.86,135871229.0,806.06,3733300.0,192.7,5174341.0,546.75,610100.0,58.12,1496400.0,269.18,1562500.0,105.25,314708.0,76.4,8004900.0,629.0,717389.0,10880.0,1293314.0,319.23,1401600.0,30.63,5793400.0,50.34,7339200.0,79.17,1601200.0,877.0,167359.0,85.37,3562800.0,117.62,1355000.0,505.56,2132900.0,155.03,565300.0,250.5,296946.0,259.66,1604300.0,81.78,891600.0,55.9,1790790.0,602.6,310746.0,297.32,3032100.0,70.05,869172.0,75.09,8185700.0,525.28,842100.0,462.2,454500.0,274.75,724500.0,69.05,5383800.0,89.68,4578200.0,220.0,342626.0,2090.01,287300.0,78.15,3020600.0,248.5,2940879.0,36.23,4217700.0,3760.0,84887.0,140.44,854500.0,78.83,1369600.0,383.5,19564360.0,279.15,662100.0,31.3,1041701.0,582.52,569600.0,221.55,1507100.0,126.52,3943800.0,1247.0,519689.0,196.65,3748576.0,1190.0,446723.0,54.11,4650100.0,54.19,5864100.0,333.39,443000.0,186.6,1179274.0,248.5,3097854.0,28.08,3094900.0,149.56,4008600.0,762.97,626600.0,231.5,5646337.0,560.0,269020.0,101.65,6741400.0,53.29,5765900.0,498.8,6110458.0,87.19,10233700.0,117.81,4798400.0,588.32,537800.0,411.46,17626000.0,462.09,551300.0,334.5,733815.0,227.8,17993900.0,25.18,753200.0,193.14,1208600.0,36.94,3403100.0,1385.79,104500.0,117.4,2014543.0,817.0,143470.0,475.3,175120.0,247.0,884027.0,165.1,328551.0,377.0,101040.0,1528.0,49959.0,151.2,814513.0,25.94,10622600.0,10.89,5816228.0,76.14,2146200.0,253.38,143200.0,78.65,9051700.0,46.0,6799500.0,72.8,2168857.0,76.391,22006000.0,991.4,13384228.0,35.23,3594900.0,77.98,5629200.0,512.9,695400.0,4.29,10031654.0,971.04,827000.0,91.25,2211800.0,252.11,849600.0,116.4,1413100.0,101.35,802000.0,144.61,1227600.0,139.91,160537400.0,9455.8096,11700.0,386.7,13042478.0,29.79,452200.0,27.85,2099100.0,224.65,5961100.0,10040.0,168813.0,58.82,5515400.0,351.8,2051484.0,1350.0,92809.0,207.01,1265700.0,98.61,3043000.0,103.18,1073000.0,70.2,5019600.0,141.4,3320074.0,347.3,329243.0,10.065,3047056.0,171.78,5456800.0,77.4887,3904500.0,346.2,1810682.0,100.16,1622400.0,2120.0,106853.0,50.4,7997900.0,66.06,397916.0,680.5,754267.0,355.8,1859690.0,38.32,490071.0,183.145,2707400.0,,0.0,864.4999,122842.0,218.54,1044500.0,139.76,2108000.0,108.07,3414000.0,180.2,309471.0,20.24,7844700.0,309.0,1712421.0,122.15,6005100.0,83.78,2693100.0,167.85,3678300.0,300.2,1058135.0,190.0,614328.0,27.99,44175800.0,82.55,1495800.0,165.76,4397400.0,248.07,2002700.0,653.45,783200.0,571.0,103176.0,223.5,303254.0,133.26,1546600.0,495.8,1779463.0,95.0,3809901.0,319.5,857964.0,232.61,465500.0,114.43,2370200.0,2330.0,93572.0,132.19,3333500.0,188.8,1524100.0,490.0,783469.0,555.0,1714514.0,102.29,1390400.0,86.71,1334300.0,241.32,370600.0,369.29,460900.0,525.0,66329.0,124.65,1315300.0,1250.0,37644.0,32.59,4081100.0,107.0,1693520.0,648.0,14527069.0,39.835,2023443.0,340.6,629400.0,3456.0,80023.0,1471.0,1039069.0,1185.0,1317860.0,121.84,2078600.0,189.99,900700.0,718.0,352200.0,101.05,482721.0,314.62,839100.0,79.25,6573900.0,165.91,5373200.0,43.95,869600.0,144.7,1612149.0,449.0,2548470.0,1642.0,146244.0,210.77,1438500.0,1842.0,179734.0,73.16,991600.0,829.43,633200.0,3654.0,2718669.0,23.62,4771700.0,3200.0,17615.0,113.7,418129.0,270.5,696460.0,5025.0,1207528.0,146.45,1187100.0,4959.0,2598967.0,203.36,763400.0,245.74,1081100.0,2079.0,49543.0,599.8,1253004.0,40.89,558668.0,269.2,792700.0,48.55,1402700.0,,0.0,542.7,422100.0,302.2,1496270.0,142.32,2730900.0,560.0,70942202.0,695.5,800763.0,202.14,730700.0,3165.0,37413.0,397.6,5048609.0,118.98,8093600.0,125.96,855900.0,30.38,1946259.0,217.2,676147.0,798.5,261046.0,500.0,514628.0,4.6315,24028295.0,96.52,1353852.0,215.65,723021.0,228.36,682200.0,266.0,4245790.0,97.09,6348300.0,71.31,4232100.0,1713.0,297013.0,536.0,165237.0,313.8,11598777.0,56.1,1654903.0,75.0,2376965.0,990.2,988803.0,84.2,643281.0,784.8,2497555.0,133.8,1870239.0,115.4,1252656.0,2608.5,13485462.0,48.38,658706.0,378.21,2582500.0,184.0,737210.0,116.39,955200.0,40.55,10810900.0,1536.0,447821.0,878.0,1194309.0,1305.0,184988.0,966.2,4825408.0,334.18,272600.0,521.98,627500.0,139.6,1359621.0,88.7,4438000.0,270.5,310827.0,73.16,891800.0,174.39,894600.0,489.71,1879500.0,215.0,992317.0,168.5,1681226.0,6510.0,115248.0,82.25,4274200.0,88.05,3601388.0,175.5,2249906.0,190.6,3990.0,1750.5,3081183.0,1396.0,500365.0,158.1,914020.0,932.2,5400213.0,227.44,1262500.0,815.5,1036327.0,13.81,5590600.0,12.636,1704155.0,135.65,926500.0,24.49,2136514.0,92.91,1480000.0,237.15,1103200.0,239.65,698248.0,69.7,4610343.0,1062.0,122162.0,2648.0,639431.0,51.82,4262900.0,96.7,1332200.0,88.58,1737600.0,2456.0,261575.0,109.8,160842.0,56.82,3219900.0,369.86,1346500.0,106.4,436570.0,76.35,2016100.0,22.05,26461800.0,55.98,1378000.0,770.5,838264.0,2845.0,138514.0,243.5,4031468.0,1337.6,166500.0,459.37,200400.0,221.58,2935500.0,77.62,542200.0,149.14,1456700.0,166.8,1597020.0,1658.0,89574.0,100.7,179746.0,105.45,3265700.0,42.32,5769700.0,103.0,1734580.0,150.99,2692300.0,45.16,2218066.0,587.0,352561.0,87.7,1439977.0,113.75,2962800.0,118.89,801100.0,560.79,998400.0,270.0,860887.0,227.11,2864800.0,813.0,360165.0,1243.15,95300.0,49.42,3086900.0,177.4,2921600.0,95.8,4099367.0,61.62,1173500.0,400.0,683565.0,114.52,1159500.0,251.0,1016689.0,244.84,964400.0,315.5,518126.0,353.9,18007998.0,251.44,69282500.0,59.26,2413300.0,390.29,1599800.0,119.94,2243800.0,58.29,2835429.0,164.03,1303500.0,145.6,12448378.0,202.46,5253200.0,83.34,1094100.0,606.35,191600.0,80.03,4601500.0,74.15,12274600.0,42.84,7770685.0,43.22,1855400.0,212.17,497900.0,133.2,3675630.0,382.91,611500.0,4726.0,3766152.0,56.3,650364.0,567.03,2608100.0,233.87,1483700.0,133.84,2537900.0,798.0,611800.0,74.32,191181.0,220.5,614015.0,47.61,4379800.0,867.0,513141.0,1059.5,1338300.0,293.29,3753700.0,861.0,337905.0,568.0,148584.0,32.04,3328600.0,29.47,1120239.0,132.06,2534500.0,103.61,1228100.0,272.67,689300.0,29.83,1570198.0,72.46,55098289.0,437.0,278810.0,90.55,58133.0,88.08,699437.0,279.68,384400.0,179.15,589700.0,499.88,1722900.0,121.9,6438800.0,364.0,389563.0,64.47,2602800.0,11.61,5302400.0,885.0,1791783.0,41.26,12322800.0,192.7,1212200.0,387.17,533000.0,,0.0,8.21,22988100.0,241.25,889100.0,50.514,5521276.0,96.1,2267900.0,2096.0,949717.0,135.12,2355400.0,64.07,13447200.0,1350.0,442117.0,548.0,287998.0,215.88,950000.0,53.05,5662900.0,83.68,10612500.0,409.6,272877.0,836.0,1814882.0,,0.0,58.21,994300.0,134.83,1411600.0,323.47,633900.0,3074.0,612918.0,307.92,645100.0,332.5,1142281.0,31.87,2459600.0,86.72,10733500.0,66.33,4713200.0,118.96,10436700.0,352.0,266000.0,122.26,1085000.0,134.72,3779500.0,27.77,1697095.0,108.92,1388100.0,379.69,348600.0,186.91,992100.0,175.27,2453800.0
2024-11-06,320.0,1210431.0,137.78,2528900.0,99.75,2577881.0,2346.3745,8725473.0,222.72,54561100.0,201.2,7194800.0,136.0,5797008.0,2319.0,1201970.0,52.74,2289755.0,140.91,5110900.0,116.8,5256100.0,42.13,600277.0,13.77,19978305.0,101.7,3283100.0,356.13,3009700.0,31.95,4868983.0,504.83,2969900.0,226.25,3615300.0,53.26,5034300.0,2524.0,347637.0,305.18,2869300.0,213.1,602146.0,302.33,2258100.0,1376.4,90518.0,87.77,1799700.0,14.2,30290800.0,108.56,2815800.0,,0.0,232.0,691785.0,6300.0,1702781.0,162.92,904973.0,77.02,7202900.0,142.36,1363721.0,206.37,692500.0,451.0,794265.0,290.68,1284300.0,104.71,2179300.0,96.58,3228300.0,224.0,353281.0,224.85,1179400.0,188.79,2349500.0,140.93,1587800.0,2280.0,110153.0,289.7,756459.0,1240.0,638045.0,187.52,6393300.0,10.2,10294100.0,145.1,32911500.0,190.32,2384100.0,321.79,2208600.0,567.43,798300.0,197.47,8133500.0,207.09,72292200.0,105.78,7345600.0,1726.5,1602983.0,105.0,228493.0,381.28,1677200.0,76.21,1422200.0,24.73,9324600.0,139.8,309428.0,306.73,1871400.0,72.17,11720500.0,163.67,8676700.0,53.83,6886400.0,113.04,1228700.0,144.68,10774400.0,342.0,571859.0,199.5,2466280.0,1448.0,135204.0,661.43,3208600.0,464.5,156329.0,138.88,1132500.0,379.5,1450386.0,843.4,2269057.0,457.8,5188730.0,224.93,854800.0,179.55,24300800.0,204.12,1078800.0,133.58,2141200.0,459.52,723900.0,295.16,5380500.0,9922.0,7726112.0,3196.3799,215700.0,147.16,28069300.0,1343.0,9993741.0,487.8,906811.0,45.41,110086700.0,619.0,151257.0,142.0,621192.0,60.27,2072100.0,258.15,109014314.0,44.02,2542374.0,2739.0,6810556.0,36.11,3696300.0,23.945,5012985.0,142.8,1879545.0,134.0,23041817.0,8.97,25327856.0,89.4,4943200.0,437.6,476110.0,318.5,1002334.0,240.06,2226200.0,123.6,237016.0,21.53,5473500.0,778.0,1315417.0,41.65,4131800.0,85.76,2540300.0,4615.0,84092.0,708.0,206658.0,371.5,1148926.0,174.4,1827700.0,78.2,6241000.0,4262.0,307753.0,5001.1899,272300.0,42.74,13754000.0,176.78,3332200.0,1029.8199,1266900.0,383.2,4299906.0,383.1,3740776.0,67.84,4432310.0,55.28,11776000.0,700.0,340530.0,65.48,1319793.0,113.2,2491794.0,61.07,5045283.0,60.14,210810.0,3512.0,644485.0,319.0,510195.0,567.0,454932.0,386.5,47116382.0,325.4,469937.0,219.46,753800.0,813.6,3884078.0,445.0,598253.0,546.0,176797.0,468.9,6906800.0,110.81,1725300.0,1386.0,70659.0,533.0,467837.0,102.0,744093.0,86.44,6203800.0,142.1,44029437.0,435.0,4177802.0,1445.0,119448.0,28.74,1433695.0,2714.0,523368.0,176.38,6852200.0,80.95,2451400.0,1166.0,691544.0,446.4,781881.0,69.03,41957700.0,14.96,4514282.0,28.9,5172800.0,115.58,2006700.0,159.0,508735.0,75.38,7187900.0,416.88,4720000.0,280.01,2262200.0,218.2,1770715.0,16.1,12813571.0,201.36,2375500.0,129.4,2593300.0,2164.0,422474.0,6240.0,221217.0,2806.0,824026.0,103.47,3666200.0,1681.5,1420079.0,146.0,1015208.0,296.75,2756700.0,202.79,1717000.0,83.08,3272700.0,48.31,11578800.0,4735.0,44635.0,103.21,3047900.0,357.0,1268522.0,106.42,2331900.0,87.5,1770167.0,408.02,2412000.0,315.22,2655100.0,149.68,868200.0,3600.0,88779.0,90.22,8777500.0,3.34,511020.0,162.7,1731100.0,45.14,31072500.0,314.0,220201.0,221.17,3663300.0,57.69,10743800.0,356.01,1155600.0,67.86,2929800.0,115.25,17925833.0,62.56,9724700.0,29.02,7913200.0,95.0,3045801.0,190.97,12157300.0,55.6,468748.0,103.78,1245000.0,113.63,7733600.0,245.38,2215400.0,348.97,865800.0,46.24,3021900.0,2633.0,5314075.0,55.44,5502000.0,117.44,1471700.0,3666.0,398060.0,99.96,10527900.0,214.2,2284500.0,306.9,5874900.0,163.3,990651.0,320.0,4227700.0,34.46,4199106.0,57.87,20506000.0,74.87,3496900.0,36.88,25958600.0,217.02,2157400.0,216.6,8707885.0,24.55,7310600.0,79.4,4232900.0,61.74,4744500.0,420.0,983653.0,81.15,1618869.0,61.61,29141100.0,157.72,12118900.0,5050.0,152426.0,40.47,5902100.0,57.07,5772200.0,62.32,16683600.0,169.64,5282000.0,80.95,2323100.0,213.9,357656.0,16.166,15179212.0,4882.0,311471.0,35.2845,8731626.0,128.35,5855200.0,405.71,1664000.0,1022.0,289057.0,164.77,2044300.0,138.35,8857900.0,135.0,84625.0,77.41,6752600.0,101.0,1090543.0,2306.0,4653704.0,155.18,804100.0,166.71,6636100.0,34.47,5133903.0,247.76,2930300.0,98.89,11325100.0,2066.0,296914.0,173.62,4619700.0,62.41,9838900.0,1118.0,244931.0,22.33,12041700.0,55.05,2015608.0,328.8,1499024.0,202.56,1252000.0,48.35,8862800.0,4402.0,299014.0,441.95,654300.0,170.95,1988800.0,627.0,1421357.0,684.0,183359.0,31.9,1914631.0,121.57,1570300.0,28.36,8602816.0,38.02,1710269.0,113.63,4236700.0,147.07,964900.0,40.02,17787000.0,68.61,5193600.0,157.96,2289500.0,61.08,5512000.0,244.71,1230600.0,98.96,3701800.0,30.07,839363.0,728.0,303465.0,1645.0,332029.0,264.21,2484200.0,366.6,414700.0,81.17,3571000.0,63.28,8126300.0,226.0,737268.0,127.6,1757438.0,428.93,3173000.0,201.2,1888701.0,103.68,1751800.0,126.86,7129100.0,29.8,1067381.0,6.815,40133737.0,15.15,10618493.0,14.004,15979835.0,971.0,417668.0,749.0,1085738.0,12.205,5872990.0,127.2,3516600.0,819.0,202463.0,202.69,1392600.0,890.82,671700.0,71.38,2442700.0,40.21,12582000.0,45.23,563668.0,428.01,188300.0,60.7,4184200.0,165.4,2151170.0,89.3,4532657.0,293.76,836400.0,359.18,4019600.0,73.03,3949800.0,61.05,1992500.0,65.75,5340500.0,160.8,1105668.0,38.32,11397800.0,119.41,3120200.0,171.85,2347100.0,3837.0,2074392.0,161.04,1678500.0,534.4,14254270.0,11.19,100781800.0,562.0,692660.0,41.785,13187800.0,1084.0,671937.0,213.0,2190718.0,46.87,12911700.0,478.47,366400.0,280.06,2639800.0,41.58,3358400.0,674.3,131602.0,352.0,662779.0,240.12,626000.0,85.0,1158627.0,138.2,647900.0,845.0,810445.0,211.2,3808883.0,2090.6299,233700.0,86.44,8002300.0,46.87,11671000.0,21.09,398800.0,5340.0,224535.0,45.48,6281400.0,754.5,351331.0,34.72,2752586.0,699.0,2204194.0,113.12,951500.0,82.0,527769.0,453.0,65080.0,194.02,13756200.0,309.5,442758.0,80.87,5711300.0,55.9834,5670935.0,890.0,600560.0,79.2,13405979.0,11650.0,67805.0,71.6,1177928.0,308.46,1659100.0,175.81,1874700.0,6740.0,2789.0,180.76,5939500.0,86.78,4163100.0,455.5,216742.0,336.3,4486400.0,46.79,6626900.0,992.0,305814.0,91.69,8819300.0,65.99,5910500.0,111.0,815100.0,27.075,5406152.0,401.25,34486516.0,48.24,5073200.0,55.05,19150100.0,208.0,1307940.0,1958.0,79006.0,178.33,27061500.0,176.51,33695500.0,123.28,2574200.0,297.5,1148914.0,115.04,3846400.0,2794.0,252630.0,224.5,2396316.0,209.67,1079000.0,325.5,700283.0,595.98,8042800.0,163.0,533639.0,1370.5,15645649.0,1194.96,399200.0,30.5,22611800.0,63.49,2295600.0,79.15,2216063.0,17.52,39308100.0,268.1,1898592.0,348.75,3443800.0,388.37,7133400.0,107.75,472309.0,78.0,493277.0,175.5,1421112.0,940.0,127391.0,516.0,561913.0,121.6,3148359.0,116.72,2309000.0,203.21,963200.0,1772.0,410826.0,2100.0,179755.0,2588.0,673698.0,364.3,11970157.0,246.43,2506900.0,288.6,1512850.0,238.3,73336.0,154.25,380378.0,234.0,1956992.0,80.49,2464400.0,203.9585,6527484.0,21.33,15601000.0,36.91,9571100.0,2115.0,129287.0,30.72,2872400.0,724.2,20818302.0,70.01,3119700.0,818.0,191454.0,17.99,21413400.0,1068.0,749204.0,176.82,2859800.0,313.0,254755.0,108.6,971479.0,472.12,783561.0,288.51,5199400.0,2365.0,160928.0,847.5,1456810.0,172.5,165631.0,114.86,5796300.0,343.0,188104.0,221.8,54310347.0,13.165,15408158.0,213.6,3934400.0,194.2,534730.0,155.79,6013200.0,2144.0,748741.0,1232.0,54678.0,423.42,1074500.0,393.0,688191.0,234.9,917500.0,87.57,5082100.0,28.4,4855473.0,913.0,636566.0,9002.0,329999.0,369.0,450976.0,3493.0,2308094.0,2401.0,1298701.0,1659.0,601095.0,739.5,703083.0,80.95,5292100.0,836.0,3200918.0,15.178,15383797.0,127.0,3752278.0,25.05,116760500.0,648.39,2963700.0,33.36,6394700.0,608.5,782284.0,58.83,6533800.0,30.38,5510539.0,44.35,3784424.0,221.25,2064200.0,102.98,3745600.0,114.44,4448300.0,3.972,119367703.0,515.55,1776100.0,536.9,497900.0,102.8,638658.0,4518.0,690712.0,72.3,12294063.0,275.47,1151600.0,51.64,2682458.0,18.59,6237600.0,172.3,3699762.0,146.1584,747097.0,1056.0,733684.0,192.82,1925300.0,137.77,2006400.0,81.47,7906600.0,122.95,8414727.0,620.5,1398970.0,451.0,153368.0,98.8,296648.0,533.0,252865.0,580.0,1838832.0,996.0,165835.0,180.4,1436200.0,1503.0,1021157.0,107.4,2389415.0,157.88,8926600.0,247.06,23987800.0,980.0,1029155.0,77.0,944808.0,130.2,5122494.0,80.94,3800000.0,32.98,14119700.0,230.6,341931.0,19.97,27055800.0,161.85,1729900.0,292.6,6622402.0,33.42,11607400.0,139.8,4331917.0,24.32,8140200.0,152.27,7213800.0,669.66,1715400.0,1610.0,110429.0,131.64,2235400.0,26.35,27282700.0,76.93,2566600.0,769.0,359464.0,63.7,22899300.0,59.8,6425600.0,22.5,16727100.0,82.76,1202200.0,583.0,2706210.0,194.2,1423400.0,163.3107,4742400.0,219.0,19002297.0,234.38,566900.0,256.45,893500.0,604.78,518200.0,38.14,3296200.0,54.76,159048486.0,776.38,8257900.0,189.8,9632669.0,551.82,1751300.0,57.0,2482600.0,261.73,4439300.0,104.85,641894.0,76.78,15034800.0,670.0,4409197.0,10870.0,1412363.0,313.14,2205800.0,31.39,8178400.0,50.7,6280200.0,79.99,1886800.0,877.0,194210.0,86.43,3842600.0,125.99,7205800.0,521.13,3673700.0,153.59,1144900.0,251.0,450628.0,276.26,2148500.0,80.21,2492400.0,52.3,8329078.0,603.1,508054.0,294.0,4646400.0,71.35,1373646.0,73.75,11382200.0,549.31,1696700.0,461.14,1335400.0,280.98,940500.0,66.37,9758600.0,90.11,6281700.0,225.5,551883.0,2117.3,508900.0,83.25,9211500.0,247.5,1182858.0,37.43,5548800.0,3800.0,89557.0,147.6,1950000.0,76.66,2015700.0,398.2,54073322.0,274.87,869000.0,31.07,1237881.0,617.31,1163500.0,223.25,2699100.0,133.92,4803200.0,1217.5,1032775.0,195.2,4155981.0,1212.0,388477.0,54.44,6931000.0,54.29,8953100.0,326.2,1319200.0,184.1,1651298.0,253.5,1848931.0,27.59,5560800.0,155.25,3094200.0,785.29,820500.0,231.5,2471937.0,558.0,192347.0,100.73,9551300.0,51.81,10681500.0,500.6,4025667.0,90.63,14695200.0,131.49,22798700.0,574.82,1254600.0,420.18,26681800.0,469.13,742500.0,325.5,2681093.0,257.81,26270400.0,25.42,3171900.0,216.56,3082100.0,37.88,7713800.0,1398.1899,210400.0,118.4,1559990.0,814.0,177976.0,470.5,291164.0,250.0,1504916.0,165.0,328984.0,384.0,83710.0,1534.0,49165.0,154.6,852904.0,27.76,18635500.0,10.865,6154221.0,77.59,3894600.0,264.36,270600.0,74.52,28637800.0,44.48,18603900.0,72.5,2055119.0,78.021,36908000.0,983.2,9207489.0,35.16,5017400.0,75.32,16193700.0,523.14,965700.0,4.282,10602815.0,994.48,1246600.0,92.39,2474000.0,277.0,3226400.0,121.13,2337700.0,106.57,2109500.0,167.74,7506300.0,145.61,242043900.0,9202.54,20500.0,390.3,21647057.0,30.98,632600.0,28.95,2234500.0,231.38,3598000.0,9902.0,503910.0,57.0,11418200.0,350.6,2275029.0,1350.0,31864.0,230.18,3077100.0,102.2,4402000.0,105.06,1648200.0,72.27,7771900.0,131.4,3229001.0,337.7,643135.0,9.952,10710831.0,181.24,11085000.0,82.2767,8451000.0,360.0,2437115.0,100.56,2935000.0,2145.0,123419.0,51.39,20203700.0,62.8,2154102.0,669.5,1019865.0,365.4,745086.0,36.9,2037968.0,192.59,5031400.0,,0.0,876.4166,197589.0,231.09,1344100.0,148.59,3512300.0,116.01,4622400.0,186.4,1035685.0,20.25,18255300.0,321.5,2822698.0,120.57,9902400.0,83.81,2757400.0,164.71,7849300.0,298.8,778465.0,189.0,641446.0,27.36,65749500.0,86.14,1651500.0,161.05,11473700.0,258.75,3712200.0,709.46,1966900.0,570.0,138039.0,230.5,570342.0,129.17,3670900.0,488.6,3642918.0,94.85,6508391.0,319.5,537635.0,241.59,764000.0,113.74,5768000.0,2358.0,109159.0,125.31,10222800.0,204.97,3940700.0,492.0,440055.0,548.0,456151.0,102.9,2054100.0,90.1,3210800.0,239.3,932500.0,370.63,421300.0,523.0,54385.0,125.76,3123400.0,1240.0,26316.0,32.55,7087100.0,105.4,2022137.0,663.8,14893812.0,38.85,4345403.0,325.31,1542700.0,3562.0,246118.0,1343.5,2983047.0,1187.0,1754126.0,127.9,2626200.0,198.04,1731100.0,719.0,317292.0,102.8,506467.0,310.82,2547000.0,81.41,11546500.0,172.99,17661900.0,43.87,1601500.0,145.1,1442387.0,455.6,2236342.0,1624.0,148037.0,226.64,3377800.0,1850.0,219891.0,72.82,1367100.0,816.65,879500.0,3673.0,3270039.0,26.31,20811400.0,3200.0,14354.0,109.95,618218.0,271.5,763072.0,5043.0,1798432.0,160.79,2330400.0,4894.0,2959189.0,208.04,1293700.0,245.63,802500.0,2093.0,74349.0,599.8,1765533.0,40.74,1463400.0,294.0,2203100.0,48.62,2280500.0,,0.0,564.67,678400.0,304.4,4591500.0,138.59,4311500.0,574.0,54569546.0,681.5,1196009.0,207.07,1442300.0,3165.0,63789.0,404.4,7258850.0,121.59,9631900.0,124.86,1441900.0,29.05,8640891.0,219.6,858089.0,770.0,1185859.0,509.0,404485.0,4.41,76169488.0,95.63,2085104.0,212.95,1733240.0,218.75,2237300.0,267.8,5560858.0,96.08,9708800.0,75.75,16218400.0,1683.0,218609.0,536.0,248117.0,310.0,4206798.0,56.1,1629739.0,75.2,3610130.0,1008.0,2512785.0,84.28,1451024.0,767.0,4195850.0,131.0,6133074.0,111.0,3264858.0,2592.5,15541139.0,51.26,1387408.0,380.73,4691300.0,184.1,1657425.0,115.62,1314500.0,43.77,25379300.0,1529.0,812613.0,887.8,2525438.0,1305.0,175461.0,927.8,4724031.0,354.24,515400.0,553.15,1318600.0,141.0,660095.0,87.42,4708100.0,273.0,498381.0,74.14,1415300.0,173.61,1967000.0,489.99,2389600.0,217.5,946472.0,170.4,3425233.0,6375.0,276093.0,88.26,7768800.0,85.5,4811878.0,175.7,2787415.0,185.4,8539.0,1720.0,4410531.0,1432.0,558786.0,158.5,1533740.0,942.8,8203963.0,227.52,1404800.0,809.5,839709.0,13.87,24313800.0,12.866,5228166.0,154.32,4338000.0,24.705,2511572.0,96.81,3076100.0,229.58,3182100.0,239.25,1081682.0,68.4,6166082.0,1046.0,289178.0,2602.0,487053.0,53.21,4702700.0,92.03,5744100.0,90.47,2276800.0,2556.0,292963.0,106.7,236963.0,67.51,10815900.0,369.02,1366200.0,107.0,678187.0,77.01,6023800.0,22.32,32259200.0,56.52,3221000.0,774.0,1493690.0,3050.0,205794.0,246.5,2443839.0,1382.6,396900.0,480.74,358000.0,225.57,2422900.0,75.83,1100100.0,154.74,2306700.0,166.6,2129378.0,1666.0,1161114.0,98.82,270526.0,109.0,2249700.0,47.0,34314800.0,103.8,1111407.0,147.29,7506600.0,45.0,2454144.0,592.0,549903.0,86.3,1057909.0,115.63,11891300.0,120.22,1811000.0,559.68,1423100.0,268.0,578691.0,232.19,4115900.0,804.0,436467.0,1329.62,205200.0,49.76,6399400.0,186.04,2885400.0,95.5,3246854.0,72.64,4368900.0,396.8,1149891.0,121.31,2588800.0,257.0,1505745.0,253.95,1354200.0,312.5,514716.0,357.3,49713286.0,288.53,165228700.0,59.16,1825600.0,391.86,1989000.0,124.81,3891100.0,57.57,5487030.0,166.62,3089300.0,139.65,23128206.0,214.97,8527500.0,87.91,1699300.0,603.2,356400.0,87.58,11592000.0,74.36,26410700.0,40.565,18055638.0,43.27,3321500.0,203.52,1443500.0,131.5,3190719.0,387.53,1213300.0,4603.0,5129739.0,55.24,1689333.0,596.69,6591300.0,248.49,5318700.0,133.92,5624600.0,880.32,1651800.0,73.0,410414.0,233.0,6771043.0,51.26,17523400.0,852.5,1112556.0,1038.0,1323719.0,307.4,10320500.0,847.0,86845.0,578.0,90715.0,31.11,9271500.0,29.1,2448102.0,138.71,3263000.0,102.99,1879200.0,290.45,2679100.0,29.34,2379084.0,72.46,71781310.0,438.0,326568.0,86.8,191524.0,84.32,2753031.0,279.13,841500.0,186.58,1110600.0,493.64,1648700.0,126.09,7411300.0,365.0,221364.0,63.22,3068300.0,11.61,11589500.0,863.0,1785283.0,41.16,21957100.0,200.4,1462900.0,386.69,669000.0,,0.0,8.38,44114600.0,251.8,2016500.0,52.842,7572984.0,96.01,2846700.0,2132.0,587793.0,133.67,2928700.0,72.47,63689100.0,1383.0,833245.0,542.0,398226.0,218.48,2905700.0,55.33,8219500.0,83.44,19974000.0,418.0,850342.0,859.0,2725878.0,,0.0,60.67,1659400.0,129.47,4627600.0,329.38,740600.0,3075.0,1010161.0,317.31,931900.0,337.0,850374.0,31.42,5312500.0,85.32,4784300.0,66.49,5057900.0,121.0,20807700.0,355.0,264926.0,123.73,2024500.0,134.37,3201200.0,26.09,1319176.0,110.17,1930000.0,394.02,545800.0,193.03,1745600.0,170.37,5362100.0
2024-11-07,325.0,1358077.0,139.63,2182800.0,96.2,4275235.0,2431.7148,2451895.0,227.48,42137700.0,200.51,4520200.0,137.3,2978464.0,2297.0,1782432.0,53.72,1547039.0,147.37,11988900.0,115.3,5519000.0,43.18,698430.0,13.275,13751044.0,99.8,2048900.0,360.71,2250500.0,32.05,2142220.0,500.92,2640300.0,227.77,2500600.0,52.49,4173800.0,2521.0,512975.0,304.85,1299400.0,222.9,522544.0,305.51,1057200.0,1335.8,233998.0,86.55,2920500.0,13.65,25879800.0,107.44,1889900.0,,0.0,234.5,395364.0,6332.0,649331.0,163.12,813490.0,76.59,5037500.0,144.4,1091627.0,205.84,310600.0,456.0,998804.0,290.56,862300.0,104.4,2611000.0,99.93,3377400.0,222.5,270818.0,222.18,959200.0,190.55,1282300.0,142.71,834400.0,2340.0,124123.0,289.6,638638.0,1252.0,466855.0,194.09,5274700.0,10.21,7466400.0,149.82,30326400.0,188.95,832300.0,321.91,2654700.0,547.61,469100.0,197.87,4924500.0,210.05,52878400.0,107.755,13025200.0,1808.5,1414611.0,105.8,164931.0,379.87,1080900.0,76.03,1299000.0,21.93,20140800.0,139.4,421606.0,312.82,2141700.0,73.95,10873100.0,159.82,3563700.0,55.64,4401100.0,113.72,731800.0,150.65,16365100.0,340.0,524237.0,178.8,2309463.0,1464.0,221317.0,677.21,1758300.0,475.0,279025.0,141.44,1344800.0,388.0,718159.0,783.0,8441843.0,456.7,5246938.0,228.04,654800.0,183.81,18970600.0,205.45,421100.0,132.84,1260100.0,468.75,832600.0,286.82,3876900.0,9725.0,8032972.0,3150.1799,140600.0,150.98,14709200.0,1382.0,5459046.0,496.6,533850.0,44.77,48339700.0,620.0,102384.0,142.0,202882.0,59.94,2233200.0,253.85,37077657.0,45.76,3216249.0,2731.0,2161978.0,36.04,5612400.0,24.365,2818998.0,143.8,1707289.0,137.6,5883063.0,9.342,19381291.0,90.11,2453100.0,440.4,507609.0,319.5,1016891.0,227.11,4041900.0,125.1,217291.0,21.29,2656800.0,766.5,1006125.0,41.69,2034400.0,86.81,3022400.0,4720.0,65256.0,715.0,239000.0,378.0,905500.0,173.92,1438300.0,77.69,3731400.0,4306.0,295715.0,4920.8701,335200.0,43.1,11973200.0,179.19,1826400.0,1036.0601,528700.0,385.8,4534618.0,390.0,2798272.0,69.82,1914711.0,54.71,12042200.0,692.0,264146.0,65.54,1059857.0,114.4,1121344.0,59.05,5322315.0,61.28,255713.0,3466.0,615931.0,314.0,286869.0,569.0,398519.0,381.5,76438610.0,331.6,392447.0,221.18,433900.0,870.6,2723809.0,449.0,602417.0,552.0,223046.0,460.13,4238000.0,110.35,1266000.0,1406.0,105626.0,552.0,569206.0,102.6,830637.0,86.88,4836500.0,137.0,45816436.0,432.3,3753266.0,1460.0,59735.0,28.86,646260.0,2714.0,412535.0,176.3,2865900.0,82.62,2028800.0,1188.0,1219618.0,457.0,488432.0,68.11,18582000.0,15.04,2794758.0,28.31,5644800.0,118.22,2904900.0,161.5,326259.0,75.13,4133000.0,408.21,3211100.0,277.99,1520800.0,219.4,1087316.0,16.035,4948952.0,199.76,947100.0,132.05,2418400.0,2170.0,364974.0,6080.0,7316.0,2802.0,1115501.0,104.21,2634800.0,1660.5,637210.0,146.4,663009.0,301.72,1509000.0,202.9,1342200.0,84.64,2201400.0,46.03,5227700.0,4725.0,24514.0,103.91,1442400.0,361.0,1606637.0,107.91,1734200.0,88.0,963307.0,393.04,1715600.0,319.49,1752400.0,147.12,489500.0,3645.0,27974.0,90.77,4533900.0,3.355,324780.0,162.77,994700.0,44.19,17151600.0,324.5,208664.0,222.04,1999500.0,58.21,7974500.0,354.72,631500.0,66.36,5889100.0,115.65,41156035.0,62.52,6586200.0,29.37,5099300.0,95.9,1494077.0,184.82,4766500.0,57.6,1020866.0,103.33,1148600.0,112.4,5442000.0,247.76,1600300.0,346.5,587500.0,45.12,2052700.0,2595.0,3086158.0,55.77,3958300.0,118.59,633700.0,3606.0,395193.0,100.66,6107200.0,210.29,852700.0,310.78,5722600.0,162.2,944033.0,330.78,3575200.0,34.13,4163091.0,58.08,17880200.0,76.3,2602600.0,35.56,22333200.0,219.52,1380400.0,215.0,7512847.0,24.41,5183800.0,81.36,5172800.0,58.64,7352900.0,423.0,658481.0,82.05,1999037.0,57.07,22292300.0,156.77,8143200.0,5070.0,62380.0,41.11,2393500.0,56.63,5971900.0,60.43,7400000.0,170.59,3199700.0,80.63,1669300.0,212.0,287788.0,15.986,8897370.0,4910.0,465368.0,36.2301,5424344.0,129.79,8264800.0,411.16,1073500.0,1027.0,128210.0,171.34,1774200.0,137.87,6297500.0,136.2,286498.0,78.07,4150700.0,100.6,960229.0,2340.5,3048319.0,156.2,525100.0,168.11,2380600.0,35.31,3601191.0,246.1,2528000.0,98.93,7805100.0,2138.0,219568.0,178.47,3991500.0,63.54,5790200.0,1107.0,244113.0,22.56,6297300.0,56.65,1538066.0,336.0,974127.0,201.76,749600.0,48.9,20309400.0,4446.0,265761.0,448.44,387600.0,168.48,1056400.0,634.0,948178.0,689.0,148262.0,32.91,2269897.0,117.04,3753800.0,28.28,6366098.0,39.13,2010196.0,111.08,5593500.0,150.37,671300.0,38.89,12981500.0,68.91,4671400.0,160.0,1705200.0,62.02,4975100.0,246.29,1027200.0,97.58,3061400.0,30.38,625513.0,730.0,372000.0,1601.0,1029201.0,269.49,1036400.0,362.05,463900.0,81.45,2593800.0,66.31,6386500.0,228.0,654230.0,133.2,1110985.0,429.34,2263900.0,201.8,1122248.0,103.54,1527600.0,127.19,3582400.0,29.87,624963.0,6.696,33964829.0,15.245,7503275.0,14.09,11765509.0,972.5,268429.0,737.0,2974530.0,11.995,8871052.0,126.46,2309300.0,820.0,105269.0,232.92,1411300.0,907.74,366200.0,71.79,1796500.0,40.69,6239700.0,45.5,337963.0,424.42,105800.0,60.82,2853100.0,171.6,1285220.0,91.0,1182379.0,296.54,340600.0,360.56,2739600.0,72.98,2840600.0,61.41,3282800.0,65.84,3856400.0,166.2,823261.0,38.09,5879300.0,119.99,1385400.0,174.13,2918300.0,3868.0,1154601.0,164.14,747300.0,536.8,7650677.0,10.96,55407900.0,568.0,448593.0,41.55,5608800.0,1100.0,1051726.0,222.5,2083361.0,48.58,12733400.0,473.88,263400.0,283.21,1317200.0,41.23,3067100.0,690.2,29867.0,357.5,1237168.0,241.88,440700.0,84.8,1323433.0,138.5,762883.0,852.0,786247.0,208.87,2084922.0,2176.1001,344200.0,86.68,4177500.0,45.93,4608500.0,21.33,229800.0,5490.0,179513.0,44.67,3742300.0,765.5,363094.0,33.79,1691454.0,711.0,3499595.0,113.64,677400.0,82.4,1475399.0,462.0,328054.0,196.7,4623000.0,311.5,510572.0,83.68,6375000.0,55.7724,4908971.0,887.5,242463.0,67.8,4041448.0,11940.0,46483.0,71.5,1432009.0,306.0,887100.0,177.31,1212900.0,6840.0,2222.0,178.85,5084200.0,88.33,2497300.0,450.0,915170.0,336.78,2347600.0,45.27,3949500.0,986.4,887765.0,97.9,14389800.0,64.94,4534500.0,108.6,769400.0,26.79,3948930.0,415.4,33607577.0,48.22,2831800.0,55.39,10964800.0,210.0,1288193.0,1920.0,69005.0,182.28,16730400.0,180.75,25352900.0,123.04,1696100.0,306.0,1180312.0,111.92,2139700.0,2806.0,171954.0,227.0,1664926.0,210.34,903300.0,328.0,370172.0,582.17,4475600.0,165.2,352972.0,1380.0,8670484.0,1188.95,264100.0,29.55,15920700.0,64.14,1187700.0,79.35,1767266.0,17.38,31831500.0,260.5,1450331.0,356.03,1670900.0,399.44,4323100.0,114.6,1084671.0,77.3,470584.0,177.0,309370.0,928.0,88185.0,523.0,642510.0,122.6,4819300.0,115.19,1154500.0,197.82,795800.0,1801.0,3615355.0,2130.0,101658.0,2578.0,507335.0,361.7,19447307.0,246.23,1471100.0,291.0,1091592.0,239.1,111752.0,160.45,350093.0,235.0,1256923.0,79.29,1466300.0,204.9953,5700965.0,21.44,11975400.0,37.34,5801700.0,2170.0,73551.0,30.27,2487400.0,715.6,46222367.0,69.43,1949100.0,829.0,79844.0,18.0,13613400.0,1029.0,1160526.0,172.85,3331000.0,307.0,387966.0,106.2,1110473.0,466.98,483089.0,287.76,2492800.0,2380.0,78015.0,838.5,3540914.0,172.5,160435.0,111.22,2607800.0,344.0,83190.0,218.8,60635302.0,13.11,15232696.0,213.69,3675800.0,193.4,790538.0,156.11,2431800.0,2194.0,2445955.0,1236.0,33821.0,433.0,966300.0,395.5,1012642.0,228.9,608700.0,90.96,3475000.0,28.94,4610766.0,915.0,590218.0,9008.0,354183.0,373.0,455938.0,3449.0,1567428.0,2380.0,5779046.0,1749.0,1796843.0,757.0,590733.0,82.34,2636600.0,834.8,4611176.0,14.984,14125385.0,127.6,2282901.0,26.23,101489300.0,674.15,1927600.0,33.3,4906100.0,619.5,660060.0,58.41,4291500.0,30.07,4575156.0,44.7,6469913.0,217.68,1774600.0,103.53,2009600.0,116.92,2278500.0,3.855,110225445.0,524.28,1209000.0,540.75,267900.0,101.8,504008.0,4538.0,485762.0,62.95,30756375.0,272.91,833500.0,51.68,1386331.0,18.28,2797100.0,173.7,1224542.0,143.4158,475710.0,1080.0,391819.0,188.51,702600.0,137.3,1192600.0,81.91,4840100.0,124.0,6901840.0,627.5,510637.0,455.5,213100.0,100.0,659393.0,536.0,702594.0,587.0,1147755.0,992.0,113207.0,179.97,720800.0,1523.0,1159526.0,108.8,2921825.0,156.73,7522800.0,236.38,16451100.0,992.0,168927.0,78.5,676466.0,134.2,2897237.0,80.66,2632000.0,32.92,7135400.0,240.1,376869.0,19.16,13881200.0,165.18,1147400.0,289.9,4502288.0,32.82,8671100.0,142.0,3298506.0,24.66,4544000.0,150.71,3261100.0,686.15,1122200.0,1612.0,115651.0,132.25,1879900.0,26.41,13260500.0,76.44,1384100.0,796.0,404575.0,63.66,14856100.0,59.31,3518800.0,22.97,28744400.0,82.08,681300.0,589.5,7082628.0,192.63,1040900.0,165.9342,1617988.0,218.0,13902700.0,239.05,718200.0,254.81,649300.0,622.24,268500.0,38.38,2237200.0,54.54,155565870.0,797.45,4557600.0,190.4,5786913.0,551.84,818200.0,56.24,2424900.0,266.3,1972500.0,97.22,1513539.0,79.21,11523600.0,659.0,542863.0,10765.0,1048257.0,315.3,1567200.0,31.26,5654500.0,51.46,6048600.0,80.3,2131600.0,885.0,133005.0,87.33,2417100.0,124.6,2674100.0,517.88,2382300.0,154.69,435200.0,252.5,216349.0,277.68,1472700.0,80.24,1444900.0,53.77,4287603.0,619.0,461210.0,294.66,3357400.0,78.5,3380553.0,74.34,7232200.0,607.51,2465200.0,465.57,741100.0,294.12,1192200.0,65.72,6511600.0,88.12,7077400.0,225.5,307560.0,1774.05,2966800.0,81.02,4769500.0,252.0,1128252.0,37.67,3004000.0,3820.0,68194.0,145.07,1133900.0,76.34,1947000.0,393.2,7527218.0,274.41,407900.0,31.51,1492129.0,617.16,517000.0,223.18,2071600.0,133.07,3906400.0,1228.5,898381.0,195.0,4232652.0,1230.0,307960.0,54.73,11702700.0,53.54,6368000.0,337.69,578800.0,187.4,975701.0,254.5,937905.0,28.34,5269700.0,154.0,1771900.0,775.21,947900.0,236.0,1374094.0,564.0,170682.0,101.17,8676100.0,50.28,18211700.0,509.4,4012670.0,93.94,11491100.0,128.44,7780000.0,575.66,658200.0,425.43,19901800.0,469.95,795000.0,325.5,1161189.0,270.81,23931700.0,26.51,2812100.0,208.11,1518000.0,31.11,23731700.0,1411.52,154800.0,119.2,916226.0,823.0,162856.0,470.4,395325.0,253.0,1038746.0,168.0,226991.0,390.0,95080.0,1566.0,36403.0,155.8,769498.0,27.05,9761800.0,10.815,6239555.0,78.18,2288100.0,260.57,136100.0,74.62,16311300.0,45.16,11728400.0,73.5,2967122.0,79.654,32951000.0,982.0,10187654.0,35.0,2945700.0,75.92,11831100.0,520.58,671600.0,4.249,11058105.0,1015.28,1260800.0,96.4,4031900.0,270.71,1341900.0,122.83,1619400.0,105.25,1046300.0,161.17,2608900.0,148.88,207323300.0,9221.2305,14300.0,382.5,17736484.0,31.32,706200.0,29.16,3088200.0,236.12,3129400.0,9922.0,158930.0,56.38,7303100.0,347.6,1867000.0,1330.0,29372.0,222.91,1696600.0,104.14,3438100.0,104.76,1238800.0,72.05,5027700.0,133.1,1476429.0,345.95,554776.0,9.804,7108709.0,186.37,7759400.0,80.9673,6220500.0,366.6,977180.0,100.94,1662200.0,2195.0,95449.0,51.21,12328200.0,65.4,1218003.0,692.0,2886049.0,368.2,258161.0,37.69,1318001.0,193.5,4210600.0,,0.0,873.1666,202796.0,227.19,593900.0,146.56,1593100.0,112.72,2386700.0,188.2,626950.0,20.36,14359100.0,329.5,1727877.0,125.87,10081500.0,84.23,2625700.0,164.0,5333500.0,307.2,804428.0,189.4,1064057.0,27.46,48484800.0,86.0,1187700.0,163.41,9056700.0,255.27,2432700.0,689.77,972300.0,578.0,216693.0,226.5,266939.0,131.16,1590200.0,491.0,2366049.0,94.7,4408107.0,322.5,349641.0,239.48,571600.0,114.21,3035800.0,2352.0,115276.0,123.78,10545500.0,203.21,3634200.0,492.5,340791.0,548.5,418530.0,102.94,1173000.0,89.22,2071200.0,244.98,778400.0,371.28,208900.0,522.0,38132.0,125.98,1065400.0,1230.0,20791.0,32.34,6239900.0,106.0,741085.0,671.6,9994611.0,39.455,2581265.0,333.13,1040700.0,3594.0,155755.0,1342.5,1344419.0,1182.0,2308904.0,126.68,1630500.0,190.05,1677100.0,721.0,443874.0,104.4,351420.0,320.86,1075200.0,81.35,7994300.0,172.91,23586300.0,44.15,1450800.0,145.7,1493761.0,457.8,2108605.0,1676.0,74460.0,220.52,1781100.0,1860.0,172136.0,73.87,1230100.0,824.48,780900.0,3639.0,4320821.0,25.41,9131300.0,3220.0,13767.0,112.9,449604.0,272.5,775162.0,5201.0,2661660.0,156.43,1153600.0,4780.0,1299872.0,221.7,1724000.0,248.54,815800.0,2157.0,74979.0,596.4,5532540.0,40.51,1306412.0,277.09,2023700.0,49.04,1504700.0,,0.0,572.26,580200.0,316.0,2046652.0,142.04,3118500.0,552.8,35214756.0,771.5,1567557.0,208.08,865800.0,3225.0,39573.0,406.3,4835144.0,120.08,4415200.0,124.0,829300.0,30.1,6404687.0,223.1,576180.0,787.5,909655.0,511.0,279966.0,4.5195,51403094.0,95.73,1527095.0,220.6,1665250.0,221.58,1860200.0,256.8,19269657.0,96.12,6195200.0,73.17,10380200.0,1674.0,236943.0,546.0,270862.0,307.4,2761082.0,56.4,1484865.0,75.2,4474818.0,1032.5,1867817.0,86.68,1430888.0,771.6,4174265.0,135.2,5005722.0,111.0,1045761.0,2599.5,10552534.0,52.78,901448.0,384.0,16521800.0,187.98,1487549.0,115.26,995200.0,43.24,15426700.0,1533.0,2147329.0,910.8,3725235.0,1336.0,154764.0,934.2,3417794.0,353.13,347000.0,573.59,1114700.0,143.8,650830.0,86.93,4574500.0,279.0,419134.0,75.07,1598700.0,175.75,1278200.0,497.1,1314700.0,216.5,348662.0,170.8,967753.0,6570.0,264576.0,89.76,5243500.0,88.2,2720467.0,177.4,2300798.0,190.2,4601.0,1712.0,2180081.0,1446.0,359480.0,159.4,1631135.0,938.4,5537921.0,215.5,1330200.0,815.5,553086.0,13.99,6819700.0,13.04,2588910.0,147.95,1779000.0,25.015,2082219.0,95.12,1915600.0,233.28,1468800.0,240.55,892806.0,69.6,5504251.0,1060.0,382160.0,2606.0,402729.0,53.45,2977400.0,91.88,2819800.0,91.17,1906600.0,2592.0,264496.0,106.1,245045.0,64.64,6225900.0,369.83,867000.0,109.0,1696469.0,76.87,2623900.0,22.04,31471800.0,56.73,3006100.0,789.0,1166831.0,3115.0,104871.0,254.5,1778542.0,1329.39,509700.0,477.66,249800.0,233.96,2725400.0,76.42,685300.0,155.2,1189800.0,168.6,2714374.0,1660.0,216873.0,98.3,404002.0,111.64,1761000.0,46.2,13679300.0,104.0,890439.0,150.91,4862000.0,43.14,8027197.0,595.0,227377.0,88.9,2007466.0,116.85,6897600.0,117.88,1769000.0,555.89,1303800.0,268.5,460006.0,231.49,2561700.0,808.5,511855.0,1335.3101,191000.0,51.55,6991700.0,187.79,1224100.0,94.5,5710179.0,72.14,1719700.0,416.8,3449043.0,120.06,1351600.0,258.5,1345309.0,252.28,1721200.0,318.0,430396.0,348.5,19339908.0,296.91,117309200.0,58.71,1925700.0,395.92,990300.0,132.53,8526500.0,57.74,3786884.0,179.17,3777500.0,139.9,20156202.0,217.54,6020800.0,87.87,1229300.0,615.35,271100.0,85.43,5314500.0,73.13,24305900.0,40.005,12164635.0,43.54,3364500.0,208.41,986400.0,132.3,2771625.0,393.26,767600.0,4549.0,2939410.0,54.7,1547088.0,605.45,5254300.0,242.56,2921300.0,134.15,3075500.0,862.43,554000.0,72.72,363322.0,236.5,4648121.0,49.56,9625900.0,855.0,2702600.0,1040.5,1454847.0,305.8,6237300.0,859.0,123675.0,576.0,202644.0,30.93,5265800.0,28.55,2809097.0,136.11,2105900.0,104.3,1406500.0,290.59,1163400.0,29.37,1875710.0,71.9,56751466.0,435.0,413471.0,89.75,75593.0,85.78,1695716.0,280.34,410300.0,185.96,663500.0,502.45,992300.0,135.73,14877300.0,370.5,315126.0,64.45,2758600.0,13.18,22179100.0,873.5,1843253.0,40.57,24225500.0,198.72,689500.0,386.12,401800.0,,0.0,9.37,72314800.0,257.98,2028700.0,53.2426,4984535.0,95.33,2501100.0,2198.0,2052660.0,136.92,2020800.0,69.82,18681200.0,1376.0,1233325.0,551.0,140410.0,220.44,1370000.0,55.44,5682800.0,83.85,12665800.0,432.6,380767.0,853.0,1471924.0,,0.0,59.62,1186100.0,133.91,2490300.0,323.42,458900.0,3062.0,911271.0,315.9,778700.0,340.5,1089172.0,31.74,3639600.0,87.17,2957900.0,66.2,4185800.0,121.15,12184400.0,354.0,276994.0,123.66,1223100.0,137.06,2338100.0,26.64,936030.0,108.69,1445900.0,397.18,375200.0,196.71,1876000.0,174.25,3781300.0
2024-11-08,330.0,729038.0,136.68,1918600.0,96.1,3946097.0,2326.7559,2896847.0,226.96,38328800.0,199.5,4596900.0,137.35,4097348.0,2264.0,725736.0,53.3,1868337.0,134.61,19189000.0,116.59,5685700.0,44.01,640605.0,13.19,4781311.0,101.85,1887200.0,355.53,2289500.0,32.39,2767145.0,494.68,2856900.0,225.8,3426900.0,52.13,3482500.0,2515.0,231187.0,304.73,1552200.0,219.0,380707.0,305.56,968600.0,1272.6,116929.0,90.19,2268900.0,13.6,19844700.0,108.27,1727300.0,,0.0,233.5,652294.0,6286.0,551770.0,161.5,712553.0,75.58,6826100.0,142.3,1541520.0,209.39,303600.0,456.0,227573.0,294.77,787800.0,89.37,9015300.0,100.84,2287100.0,219.5,120241.0,220.51,843800.0,196.9,2018600.0,143.78,650900.0,2290.0,248080.0,287.0,609687.0,1254.0,173551.0,192.03,4767300.0,10.22,5580500.0,147.95,27560300.0,190.92,832900.0,325.28,1978100.0,551.99,384100.0,201.8,3981600.0,208.18,36075800.0,100.1125,25313600.0,1689.0,1215040.0,106.4,70718.0,383.78,776800.0,74.86,1289400.0,21.77,11740000.0,141.8,321860.0,312.99,2585100.0,73.87,6026900.0,162.0,3093000.0,56.25,4562600.0,114.04,876500.0,147.48,6469800.0,362.6,518686.0,178.5,1308978.0,1438.0,92377.0,669.47,1726800.0,463.0,523400.0,144.19,801700.0,390.0,638531.0,777.6,2538627.0,456.2,3910031.0,233.75,782600.0,183.64,13503200.0,205.11,376700.0,136.09,1076000.0,603.18,3967000.0,287.6,1814400.0,9903.0,4062390.0,3110.1201,145800.0,151.68,12996800.0,1377.5,3762038.0,487.8,418484.0,45.13,38331800.0,621.0,128145.0,138.0,219396.0,60.26,1368300.0,251.5,29463841.0,43.385,4414216.0,2733.0,2226643.0,34.64,6636800.0,24.08,2351463.0,140.8,668534.0,138.4,6217776.0,9.102,9787107.0,89.2,2631700.0,432.4,759310.0,318.5,731366.0,231.64,3891300.0,124.85,174576.0,21.04,2606400.0,760.0,752963.0,40.77,1966300.0,87.12,2296800.0,4575.0,52565.0,716.0,166489.0,376.0,695691.0,173.04,1581700.0,77.06,3176400.0,4282.0,185858.0,4943.27,282400.0,43.02,7007600.0,178.35,1353100.0,1039.28,454500.0,386.6,3713446.0,383.2,2064440.0,67.58,1953285.0,54.14,9218600.0,690.0,408985.0,65.52,1045775.0,114.4,4209284.0,59.76,4731196.0,61.0,296785.0,3476.0,429805.0,313.0,590771.0,565.0,253997.0,373.3,36605259.0,330.0,153788.0,225.21,466100.0,804.8,9747810.0,445.0,298454.0,548.0,237103.0,463.41,3541300.0,112.43,1210900.0,1394.0,111643.0,530.0,397798.0,102.0,417815.0,88.25,5242200.0,140.0,19219469.0,422.8,4301408.0,1475.0,83135.0,29.0,367776.0,2662.0,537789.0,177.46,2768300.0,82.9,1280100.0,1206.0,372108.0,450.6,303896.0,68.63,14973300.0,15.08,4129105.0,28.44,2912200.0,120.56,2790900.0,162.1,340411.0,76.68,3403900.0,393.37,3345900.0,281.36,1062300.0,205.6,1603026.0,15.805,4376766.0,196.86,1885800.0,136.08,1691100.0,2154.0,514172.0,6160.0,7495.0,2806.0,530937.0,105.85,1606700.0,1680.0,734881.0,144.6,510796.0,301.25,1242800.0,199.87,936000.0,83.71,2141000.0,45.81,6097500.0,4735.0,46520.0,106.45,1421500.0,355.5,706821.0,108.56,933100.0,88.2,1207881.0,393.71,1143100.0,319.77,1315200.0,148.69,412700.0,3645.0,20883.0,92.57,4568000.0,3.385,555460.0,165.16,1276200.0,43.91,23019700.0,319.0,95119.0,225.66,1798000.0,58.81,8153200.0,356.46,735600.0,67.25,2759900.0,114.9,12726834.0,60.15,6328500.0,30.39,5429100.0,96.0,881884.0,185.21,4247000.0,56.5,964848.0,103.75,679200.0,111.59,5314000.0,248.41,1376000.0,366.01,1210700.0,45.59,1852600.0,2611.0,1936546.0,56.12,3186500.0,121.74,1111500.0,3604.0,328630.0,100.67,4966500.0,215.39,625700.0,321.95,8485000.0,158.1,1314827.0,330.03,2845700.0,33.86,2828675.0,58.06,17517700.0,77.39,2277900.0,36.0,13095600.0,225.72,1648300.0,213.4,14300152.0,24.58,4462000.0,80.31,3994400.0,58.33,4673800.0,420.0,441489.0,81.05,1282479.0,55.54,13650300.0,156.93,6041500.0,5110.0,72471.0,40.84,2597300.0,57.79,5554300.0,61.05,4646000.0,171.4,2320800.0,81.14,1328400.0,212.2,295932.0,15.522,9036127.0,4848.0,170139.0,35.2176,6137281.0,124.45,5904900.0,394.06,1623200.0,970.0,195698.0,175.61,2036200.0,134.23,6325400.0,129.0,3293243.0,76.95,3885500.0,100.25,748096.0,2320.0,3673577.0,159.37,944000.0,168.79,2651900.0,35.43,2572155.0,245.39,2941100.0,99.02,7982100.0,2160.0,74963.0,181.98,2229700.0,61.41,5127800.0,1112.0,433239.0,22.76,3908400.0,56.1,979891.0,330.8,1267529.0,201.5,993300.0,46.49,12571500.0,4420.0,144531.0,459.73,611400.0,168.44,920000.0,638.5,1134361.0,698.0,133600.0,32.66,1966240.0,117.8,3021500.0,28.52,6046879.0,37.57,1847767.0,113.23,3788500.0,149.66,748700.0,38.87,8623300.0,69.96,3153500.0,157.91,1392000.0,61.89,3260300.0,250.04,1023700.0,98.13,2915300.0,29.81,568618.0,724.0,139629.0,1669.0,641311.0,270.93,656800.0,368.29,408400.0,83.1,2050700.0,63.9,5676900.0,227.7,395724.0,133.0,635385.0,422.62,1569500.0,199.1,1263949.0,101.47,1116500.0,127.26,2748200.0,29.91,557510.0,6.678,22357282.0,15.185,4484722.0,13.93,9121793.0,952.0,126775.0,748.0,980971.0,11.91,6980451.0,134.12,5335100.0,824.0,404645.0,233.45,794200.0,921.06,535900.0,73.53,1366100.0,41.22,6873700.0,45.58,351494.0,427.42,105900.0,61.4,2412700.0,171.8,6660711.0,91.0,556178.0,304.66,441800.0,366.67,2390500.0,74.49,4929200.0,62.51,3095600.0,66.23,3088400.0,167.4,717079.0,38.11,4985400.0,120.06,1230100.0,180.76,4871500.0,3879.0,876328.0,167.7,708800.0,541.4,6789165.0,10.97,45463400.0,565.0,171579.0,41.665,6063400.0,1096.0,435828.0,216.5,2146056.0,46.36,16197400.0,477.46,256100.0,286.28,1734300.0,41.54,2812900.0,687.8,68969.0,355.0,857395.0,241.31,543900.0,79.5,7438015.0,136.9,655123.0,852.0,820360.0,210.7,1761528.0,2332.29,275900.0,88.07,3113200.0,46.26,3674700.0,21.3,229600.0,5550.0,48615.0,44.6,4643600.0,757.0,3845102.0,33.85,929176.0,700.0,409292.0,114.35,721900.0,82.0,585665.0,452.0,94309.0,193.93,3560000.0,307.5,784825.0,92.04,13790400.0,56.6692,4985804.0,880.5,194054.0,76.3,7364447.0,11920.0,37200.0,70.6,1198353.0,309.47,855100.0,177.84,852900.0,6900.0,623.0,184.81,4676500.0,85.94,10190500.0,432.5,1529564.0,341.18,1720000.0,43.98,3360600.0,972.6,268864.0,96.57,7456700.0,65.52,3006000.0,109.2,482500.0,26.55,2411764.0,394.8,40931149.0,48.72,4827800.0,55.58,10247500.0,205.0,1158105.0,1860.0,106216.0,179.86,15021500.0,178.35,22006200.0,122.41,1220300.0,312.0,1728065.0,110.88,3813800.0,2638.0,462504.0,229.0,2782672.0,212.72,1143300.0,327.0,418368.0,589.26,2714000.0,165.4,510377.0,1381.0,10147307.0,1202.35,287200.0,29.23,9742000.0,64.38,1060700.0,78.15,2318377.0,17.29,15612700.0,255.2,995220.0,354.16,1252600.0,405.9,3448700.0,116.25,516236.0,77.96,458125.0,176.0,226022.0,940.0,50864.0,529.0,321739.0,123.6,2257176.0,117.43,1615100.0,202.66,431700.0,1831.0,727481.0,2115.0,54603.0,2538.0,539132.0,363.3,14467574.0,247.65,2392600.0,288.8,604293.0,238.6,128984.0,161.1,292114.0,229.0,788771.0,78.76,1220500.0,206.8709,6042183.0,22.04,14164900.0,36.82,5489400.0,2155.0,64082.0,30.32,2147100.0,690.0,22518252.0,68.0,871800.0,816.0,61202.0,18.01,8591500.0,1038.0,738045.0,175.67,3115000.0,304.0,270384.0,109.0,526997.0,467.93,387617.0,288.12,1691700.0,2430.0,86776.0,826.0,2261503.0,171.0,94281.0,113.65,2012900.0,352.0,39388.0,234.5,78513303.0,13.21,7752244.0,213.72,3201000.0,192.0,346872.0,156.42,4946600.0,2190.0,503054.0,1266.0,69934.0,433.28,655700.0,396.0,568182.0,228.51,488700.0,92.28,3112100.0,28.785,3784770.0,916.0,544343.0,9258.0,291850.0,377.5,693964.0,3387.0,1370971.0,2367.0,1664835.0,1746.0,743712.0,749.0,500205.0,83.38,3235700.0,828.2,1260918.0,14.99,8333781.0,127.2,1878232.0,26.2,76428000.0,684.22,1705800.0,33.7,3474200.0,623.0,460400.0,57.38,4448300.0,29.83,3709165.0,44.9,1738891.0,219.23,1418400.0,102.61,3035300.0,119.71,1260900.0,3.8355,93460084.0,536.45,1427700.0,547.4,519600.0,99.2,459137.0,4610.0,367241.0,63.0,22106913.0,271.95,833600.0,52.0,8649619.0,17.98,2942400.0,172.8,534037.0,144.9802,859409.0,1100.0,498251.0,192.13,1030000.0,135.75,936600.0,84.62,4393000.0,120.75,7971056.0,623.5,2563594.0,453.5,1511393.0,100.0,2305200.0,545.0,203396.0,587.0,933184.0,990.0,241295.0,179.77,561000.0,1503.0,489896.0,108.6,1811857.0,155.47,8926100.0,236.98,9502100.0,988.0,196036.0,78.5,993211.0,136.4,3204295.0,81.0,1241600.0,32.88,6852900.0,221.0,700013.0,18.97,15226300.0,165.42,844300.0,289.8,3249960.0,33.0,7751500.0,140.0,2922710.0,24.93,3863200.0,152.2,3253500.0,687.41,1278100.0,1604.0,75798.0,133.61,1703500.0,26.88,17402000.0,75.54,1390900.0,795.0,438883.0,63.92,14719300.0,59.91,3013700.0,23.68,16635100.0,83.11,618700.0,593.0,1939972.0,198.42,923200.0,167.0668,1260777.0,216.9,15986843.0,242.39,854700.0,260.6,868500.0,630.95,277000.0,38.37,1976700.0,53.08,187872236.0,831.54,7212900.0,191.2,11960342.0,564.56,1165700.0,57.75,2340500.0,271.1,2102400.0,98.48,684248.0,78.2,7527100.0,682.0,910421.0,10745.0,663644.0,308.53,1957900.0,31.78,4071200.0,50.38,8699100.0,81.2,1580000.0,880.0,153151.0,85.3,3327900.0,123.0,2562500.0,524.76,2215600.0,159.14,549200.0,233.0,1768219.0,280.8,1516600.0,80.95,1476200.0,52.36,4468599.0,598.4,645633.0,298.97,3279100.0,78.75,1571889.0,72.87,6290300.0,613.0,1270500.0,477.18,720000.0,290.04,888100.0,66.2,4864500.0,87.72,8137700.0,227.0,294936.0,1872.01,1356900.0,81.02,3642800.0,251.0,1113715.0,36.69,4367500.0,3750.0,56242.0,145.94,784300.0,77.49,1391500.0,374.5,13237848.0,274.68,386700.0,31.39,1588909.0,619.58,402800.0,225.36,2395800.0,134.34,3465700.0,1203.5,1088983.0,194.2,4006901.0,1232.0,601462.0,54.14,10426200.0,54.05,5712300.0,329.65,1009500.0,183.0,576661.0,250.0,847172.0,27.73,3727900.0,153.75,1718400.0,761.3,822300.0,234.0,1072778.0,561.0,311630.0,102.92,9208000.0,46.83,13561500.0,506.2,2959052.0,93.8,8340000.0,129.53,6979300.0,594.0,781500.0,422.54,16891400.0,504.6,1185600.0,322.0,313411.0,270.42,18764200.0,26.09,2192500.0,209.41,939900.0,30.56,10143600.0,1310.03,254200.0,107.2,5550827.0,820.0,150741.0,470.0,248651.0,252.5,634774.0,160.8,579876.0,379.0,64570.0,1590.0,62523.0,154.6,245060.0,27.32,10557500.0,10.685,4800320.0,78.69,2247000.0,261.44,165300.0,76.97,14657100.0,45.04,10453600.0,74.6,1853719.0,79.504,19106000.0,975.8,8478770.0,35.97,4630900.0,75.88,8140800.0,528.99,495800.0,4.216,14281356.0,1008.08,1095000.0,96.14,4780800.0,271.67,1301700.0,124.01,1367600.0,105.18,791000.0,158.84,1704800.0,147.63,175665800.0,9306.9404,16300.0,380.8,10549512.0,32.22,1326000.0,29.52,4388300.0,233.89,2743100.0,9862.0,146766.0,57.51,5576600.0,341.4,1771166.0,1310.0,50437.0,226.11,1092600.0,107.16,3579800.0,104.46,1470500.0,70.41,4742200.0,134.0,1081692.0,334.7,453341.0,9.882,5625623.0,189.25,8520400.0,81.18,4699500.0,370.8,1162472.0,100.03,2689000.0,2075.0,78883.0,50.53,13729900.0,64.6,643862.0,686.0,1018415.0,362.8,211688.0,36.98,1142199.0,195.7,4116600.0,,0.0,876.4166,57540.0,228.75,492900.0,148.57,2022200.0,114.38,2451400.0,187.6,213158.0,20.6,15107800.0,333.5,1731272.0,117.81,15150300.0,85.82,2639200.0,165.11,4618300.0,298.8,782041.0,188.4,678156.0,26.72,55951300.0,85.45,950400.0,167.71,7506200.0,261.52,2603400.0,695.58,565600.0,576.0,383988.0,226.0,107366.0,132.7,1599200.0,490.4,1662893.0,95.3,2191679.0,322.5,405032.0,240.59,644400.0,115.83,3250900.0,2338.0,626290.0,126.24,6364900.0,203.97,1888900.0,493.0,422992.0,553.5,633941.0,104.35,1367900.0,91.81,1873600.0,268.0,1582900.0,372.58,228800.0,536.0,82730.0,125.52,1222900.0,1210.0,26149.0,33.06,6209900.0,106.6,568852.0,642.6,6416686.0,38.44,4597227.0,339.42,611200.0,3590.0,143435.0,1314.0,1023975.0,1204.0,1429952.0,126.45,3126000.0,192.83,1598900.0,719.0,337271.0,103.1,372637.0,330.98,1305500.0,83.01,8144200.0,170.91,10736600.0,43.76,807300.0,145.1,654331.0,457.4,3294094.0,1660.0,22974.0,225.27,1786800.0,1864.0,181716.0,74.24,1037700.0,828.42,563600.0,3693.0,2437504.0,25.62,6488000.0,3145.0,9023.0,112.65,565255.0,273.0,848290.0,4946.0,3389501.0,158.73,1218900.0,4766.0,1708789.0,222.58,816100.0,252.38,930200.0,2068.0,72574.0,588.4,5693006.0,40.69,900971.0,272.14,1067400.0,50.18,1466700.0,,0.0,567.62,391900.0,320.6,1648129.0,143.4,2846000.0,553.2,16251044.0,750.5,719140.0,211.59,1011900.0,3180.0,54386.0,403.6,4727573.0,123.55,6381600.0,122.47,999700.0,30.15,2114309.0,219.8,672105.0,799.5,156511.0,509.0,135523.0,4.4345,36743539.0,95.74,1414195.0,221.4,1236943.0,223.92,1332300.0,249.2,10921428.0,97.55,6118700.0,73.9,8728200.0,1675.0,150377.0,540.0,364291.0,302.4,3145947.0,56.8,661042.0,75.2,1546145.0,1041.5,1699070.0,86.1,1037715.0,780.0,2356333.0,134.6,1409478.0,111.8,1683917.0,2564.5,6302712.0,52.2,1082457.0,386.67,2209500.0,183.08,1332675.0,115.45,894300.0,43.18,13598100.0,1534.0,1738544.0,905.6,1736419.0,1319.0,149034.0,917.6,3564150.0,359.27,356800.0,561.55,967100.0,143.2,832233.0,88.64,3805900.0,277.5,517734.0,72.43,2159000.0,179.02,972000.0,502.82,1343100.0,215.0,4680894.0,169.4,1300976.0,6525.0,132362.0,91.25,3733600.0,88.45,1009337.0,160.0,17836954.0,186.6,3025.0,1719.0,2324365.0,1450.0,470070.0,159.0,3485588.0,924.0,5514857.0,219.19,1071800.0,827.5,606732.0,13.4,8197900.0,12.53,3826568.0,148.55,1073800.0,24.66,1881978.0,94.78,2723300.0,234.38,1731100.0,240.75,737207.0,69.7,2980165.0,1056.0,250044.0,2625.0,326558.0,52.39,3590600.0,90.17,1944100.0,89.16,2833300.0,2586.0,316411.0,107.65,239296.0,63.79,4786600.0,375.96,1009200.0,111.0,435320.0,77.39,2237200.0,22.34,29901600.0,59.56,3632600.0,759.5,1430389.0,3060.0,28701.0,251.0,3050761.0,1350.98,245500.0,489.24,343500.0,237.8,2514400.0,75.96,649400.0,155.06,1144400.0,167.8,1195708.0,1662.0,334749.0,94.68,288437.0,110.89,1721200.0,45.22,9361900.0,104.2,1210254.0,149.78,3323600.0,42.68,4719566.0,592.0,452279.0,88.3,1120774.0,117.83,5785700.0,120.18,618200.0,551.74,1620400.0,265.5,477011.0,235.31,3452000.0,789.5,325442.0,1374.0601,164200.0,52.22,3566400.0,192.28,2372600.0,94.5,10365117.0,72.65,1395700.0,394.2,2005882.0,117.62,1383400.0,257.0,880607.0,256.89,1333500.0,319.5,308525.0,345.2,28039239.0,321.22,204782800.0,59.59,2462000.0,410.58,1528200.0,125.13,13646200.0,56.84,3327420.0,177.9,2225700.0,137.55,16003878.0,220.29,5020700.0,87.56,1250500.0,623.22,307200.0,87.51,4604600.0,72.04,20152600.0,39.985,10419869.0,44.48,2318800.0,207.5,572800.0,131.5,2938082.0,385.26,681400.0,4537.0,3360180.0,54.56,1766607.0,615.81,3875800.0,241.49,2209300.0,132.44,3111700.0,875.01,468400.0,73.94,284604.0,236.0,3570192.0,50.21,8615300.0,864.5,624384.0,1046.0,945645.0,307.87,6240600.0,847.0,81989.0,573.0,150750.0,31.39,4395800.0,28.42,2139007.0,136.69,1702700.0,105.55,1208400.0,292.31,740700.0,30.17,2237815.0,72.04,57565561.0,434.5,497184.0,87.4,68072.0,84.14,1270613.0,284.98,557000.0,183.56,467400.0,516.74,1259300.0,141.9,9826100.0,364.0,234113.0,65.15,3040600.0,12.96,8943000.0,738.0,10191418.0,40.48,21305900.0,200.69,746200.0,384.51,361900.0,,0.0,9.18,52663400.0,256.54,1729700.0,52.6153,4653520.0,97.59,2484900.0,2166.0,764443.0,138.2,2484900.0,70.04,14270900.0,1517.0,1257192.0,560.0,258854.0,224.12,1854100.0,56.31,7120100.0,84.83,14396500.0,429.2,581466.0,846.2,2316699.0,,0.0,60.55,940200.0,129.8,1665300.0,324.1,600800.0,3029.0,1493827.0,316.3,581900.0,342.0,1242542.0,31.89,2669600.0,84.3,4116500.0,67.37,3859100.0,121.11,12836000.0,351.0,182683.0,124.37,884500.0,137.21,1726900.0,27.2,644076.0,108.18,1175700.0,399.31,302400.0,195.73,1062300.0,176.82,3243400.0
2024-11-11,336.5,930848.0,133.86,5405500.0,98.25,1950094.0,2282.1238,1564651.0,224.23,42005600.0,174.43,20760300.0,138.85,2200408.0,2254.0,398205.0,53.64,951480.0,137.4,6535100.0,116.8,5301100.0,44.03,544390.0,13.29,3965216.0,100.5,2131700.0,357.3,2985200.0,32.79,1854942.0,504.48,3536600.0,220.47,3271700.0,52.36,2480300.0,2528.0,163182.0,306.78,1340200.0,223.3,292590.0,313.89,1556800.0,1303.2,87583.0,92.3,2202700.0,13.89,21883800.0,110.43,1687800.0,,0.0,237.5,640440.0,6284.0,503936.0,163.7,615456.0,75.38,4795400.0,145.48,1013673.0,210.73,339100.0,463.5,297822.0,292.72,731000.0,91.07,3312500.0,110.49,4581900.0,221.0,807834.0,225.24,666100.0,197.52,1339700.0,143.43,574900.0,2330.0,75890.0,289.5,506605.0,1268.0,457772.0,188.56,5475200.0,10.31,6284800.0,147.35,29868100.0,191.57,1228500.0,321.81,2457000.0,564.0,332600.0,196.08,2699000.0,206.84,35456000.0,99.3275,11624800.0,1656.5,832349.0,107.2,167156.0,383.38,1055500.0,75.1,1215100.0,22.17,8421400.0,144.8,252947.0,313.91,1940800.0,73.41,4420700.0,166.75,4693300.0,55.93,3265300.0,111.36,1770100.0,141.965,7446100.0,355.8,241575.0,180.6,4661578.0,1446.0,147212.0,671.31,1520100.0,463.0,277422.0,146.11,1080200.0,393.0,980220.0,789.4,2135210.0,459.5,2893497.0,232.21,586500.0,178.91,17036700.0,204.58,367200.0,134.77,926800.0,616.14,1792700.0,292.97,2299500.0,9985.0,1983432.0,3173.3999,173200.0,148.96,12799100.0,1393.5,4917345.0,503.5,2013327.0,46.08,43293500.0,620.0,58444.0,136.0,290567.0,60.31,1084800.0,260.65,47158973.0,44.275,2519759.0,2740.0,2095542.0,34.22,5636800.0,24.42,2255121.0,141.0,2001363.0,139.1,18959748.0,9.124,8164379.0,89.29,2608800.0,439.8,1353438.0,322.0,956005.0,234.61,1439700.0,124.4,176091.0,21.57,2353000.0,762.0,1181515.0,40.98,3349600.0,87.75,2658700.0,4830.0,67716.0,724.0,136223.0,374.5,513288.0,172.03,1458100.0,78.68,3201400.0,4282.0,125296.0,5065.3999,175400.0,44.11,5351000.0,183.59,1518300.0,1053.84,681500.0,386.0,2207441.0,383.2,1998736.0,67.84,1313425.0,59.82,27898400.0,706.0,806155.0,65.56,1139407.0,115.0,1691589.0,60.94,3062744.0,61.52,253955.0,3476.0,282923.0,324.0,385389.0,573.0,220533.0,373.0,22710044.0,339.8,237675.0,226.21,536500.0,778.0,5134623.0,457.0,372973.0,557.0,163217.0,467.36,4119100.0,111.85,1132200.0,1402.0,68426.0,521.0,522223.0,100.2,999793.0,88.48,4067100.0,140.45,12324866.0,423.4,3229082.0,1495.0,91287.0,28.98,621229.0,2666.0,319474.0,183.16,2998400.0,81.96,962400.0,1212.0,1226059.0,457.8,275350.0,69.8,19173100.0,15.0,2577272.0,27.74,6425300.0,121.64,2137300.0,164.55,332633.0,76.29,3256600.0,396.54,1858900.0,280.7,1024800.0,207.2,1379782.0,16.1,3317212.0,200.05,1289600.0,135.8,2074700.0,2202.0,139355.0,6160.0,4686.0,2838.0,399090.0,104.1,1576700.0,1708.5,750888.0,147.2,1165411.0,300.9,1178100.0,197.81,1813800.0,85.08,1829400.0,46.48,4430500.0,4740.0,39700.0,107.71,1575900.0,364.5,2171758.0,109.03,917600.0,90.3,983617.0,396.04,805200.0,343.06,2585700.0,151.17,412000.0,3710.0,52417.0,91.96,3539000.0,3.44,342560.0,165.05,1297600.0,44.2,11088600.0,323.0,203644.0,225.93,1263800.0,59.27,12985600.0,358.43,529300.0,68.6,1981700.0,116.7,11681408.0,60.75,5376600.0,30.06,4981500.0,96.6,4551649.0,190.21,5171900.0,62.5,1335616.0,103.55,877700.0,112.05,3820200.0,249.09,1246200.0,373.15,785100.0,44.76,2413900.0,2645.0,1724786.0,56.75,2425700.0,121.95,756400.0,3793.0,426031.0,102.28,4915600.0,220.69,774700.0,341.73,13954200.0,157.8,549441.0,342.42,3345400.0,34.2,2860191.0,58.63,17827000.0,75.87,3044900.0,36.52,10200200.0,224.11,1185300.0,216.6,4490816.0,25.41,6633800.0,81.5,1947000.0,58.52,2735500.0,423.0,636829.0,80.6,1512096.0,55.81,11570600.0,156.5,7771700.0,5110.0,60204.0,40.22,2492400.0,58.15,2884000.0,63.56,8087400.0,174.95,3962300.0,79.66,1907400.0,214.1,258941.0,16.138,6470889.0,4966.0,188065.0,34.9916,4332592.0,122.36,5554000.0,402.65,1143200.0,981.0,164406.0,177.08,1809200.0,138.51,7210900.0,129.8,28398.0,76.29,4613600.0,101.4,714324.0,2345.5,2391848.0,160.17,776800.0,167.46,1767300.0,35.58,1999876.0,243.25,3475300.0,100.86,9137900.0,2150.0,246428.0,182.85,2015700.0,61.21,4318600.0,1127.0,590066.0,22.35,4101700.0,56.65,1262626.0,341.0,874203.0,204.58,526200.0,46.27,6734700.0,4494.0,125955.0,446.87,653300.0,169.25,1327300.0,642.0,520935.0,700.0,123251.0,32.83,1092849.0,119.73,1321000.0,28.7,4578273.0,37.16,1167443.0,112.46,3243400.0,154.48,681900.0,38.96,8426700.0,70.31,4531900.0,159.39,1239300.0,62.43,3432900.0,250.56,852600.0,98.48,1968400.0,30.09,639516.0,731.0,274695.0,1571.0,407402.0,271.0,610300.0,369.42,525700.0,83.58,2211200.0,64.59,5866400.0,231.0,455453.0,136.4,3671308.0,425.39,1620600.0,204.8,1229313.0,102.37,1108100.0,129.2,3139100.0,30.08,696200.0,6.755,18340887.0,15.35,4811442.0,14.01,10239790.0,974.0,453470.0,761.8,1604917.0,12.04,5693599.0,133.1,2987600.0,834.0,334209.0,243.25,880200.0,913.5,289800.0,73.5,932800.0,43.98,9569100.0,46.15,335994.0,421.96,98300.0,61.09,2131300.0,174.8,13073142.0,91.3,533105.0,304.14,239700.0,371.95,1736300.0,75.175,3857000.0,63.28,2435400.0,66.7,5600400.0,173.8,1093037.0,38.4,6534100.0,119.54,936700.0,184.32,2037300.0,3947.0,1551752.0,165.48,858000.0,542.0,8094308.0,11.23,56630500.0,571.0,489463.0,42.175,4332000.0,1108.0,418239.0,218.5,938188.0,44.9,12737200.0,481.85,261900.0,289.79,1593900.0,41.72,2218500.0,689.9,25293.0,359.5,849395.0,242.67,387000.0,79.3,1734238.0,139.1,3304093.0,864.0,749895.0,214.86,2353368.0,2350.0,152600.0,88.72,3854800.0,47.2,2731900.0,21.39,216400.0,5440.0,171631.0,45.79,3728100.0,750.0,255478.0,33.5,1053010.0,676.0,1116949.0,114.86,705100.0,83.0,855222.0,457.0,57622.0,193.83,2420000.0,310.5,318036.0,97.18,8393300.0,57.3926,4573506.0,911.5,609684.0,82.0,5411109.0,12040.0,26056.0,71.6,754944.0,313.91,925300.0,183.13,1271500.0,6880.0,2273.0,184.56,3371900.0,85.39,4367000.0,440.0,2237810.0,349.44,2486600.0,42.7,1974600.0,992.1,173245.0,97.03,7094300.0,64.1,5010400.0,109.03,786500.0,26.83,2075880.0,388.5,36975397.0,48.92,2994000.0,57.66,11276500.0,203.5,1102930.0,1860.0,65357.0,181.97,12503400.0,180.35,17450400.0,122.36,957900.0,310.0,3008094.0,115.41,2500700.0,2668.0,1014416.0,230.0,2350337.0,212.56,807500.0,338.0,294788.0,602.34,2510800.0,167.2,411438.0,1397.0,5622577.0,1220.9301,223900.0,30.13,9789100.0,64.15,1556500.0,78.45,1993186.0,17.75,15684900.0,255.3,676783.0,357.99,909700.0,408.29,4071500.0,121.1,675063.0,77.68,198375.0,179.5,282638.0,945.0,39434.0,541.0,788740.0,125.2,1948802.0,117.7,1059100.0,206.63,505200.0,1837.0,399711.0,2150.0,86404.0,2573.0,282713.0,363.7,16533140.0,250.36,1229700.0,288.6,475752.0,245.9,164690.0,162.45,192851.0,222.0,1882756.0,79.39,1283100.0,212.2903,7743602.0,22.02,10395900.0,37.67,10160600.0,2180.0,83540.0,30.36,1901500.0,699.2,15570042.0,68.29,1093000.0,827.0,81880.0,18.06,12972300.0,1060.0,790428.0,178.51,2159200.0,308.5,563638.0,112.8,1520579.0,466.01,535536.0,282.44,2213200.0,2415.0,158898.0,824.0,833149.0,170.0,134276.0,114.68,1534500.0,348.0,49421.0,239.6,31882087.0,13.365,13072864.0,213.57,3013000.0,194.6,1396342.0,157.08,3079900.0,2250.0,444419.0,1270.0,79295.0,437.3,653100.0,399.0,653869.0,229.34,369300.0,91.21,2131200.0,29.76,5957683.0,929.5,567672.0,9374.0,181946.0,387.0,463482.0,3459.0,969272.0,2351.0,1268670.0,1763.0,345716.0,746.5,360806.0,81.53,1881000.0,841.0,1558851.0,15.11,8530172.0,129.0,2069384.0,25.05,80185300.0,697.35,1514400.0,33.83,2770300.0,619.0,536480.0,57.66,2368300.0,29.62,3206562.0,45.75,1392412.0,216.99,1729700.0,104.8,2766100.0,117.44,1394500.0,3.899,53368259.0,535.75,2097800.0,548.96,367000.0,100.4,879743.0,4612.0,263415.0,63.45,13413192.0,274.27,791900.0,51.0,1477966.0,18.29,2842100.0,175.3,4506711.0,145.4257,576407.0,1106.0,569547.0,197.19,1212200.0,135.52,1239700.0,86.6,5489100.0,119.65,3516709.0,624.5,1220471.0,459.0,159336.0,101.0,675869.0,553.0,458120.0,589.0,1476841.0,1002.0,173996.0,177.06,686000.0,1528.0,1003185.0,108.6,1634778.0,155.04,7146800.0,239.29,9017100.0,996.0,1255150.0,79.8,281874.0,140.0,1087629.0,81.1,1410200.0,33.2,8233200.0,223.9,323312.0,19.25,6623000.0,163.74,903600.0,289.1,2992003.0,32.53,8029800.0,143.6,3395985.0,25.06,3515200.0,155.9,3900700.0,666.03,1422800.0,1692.0,339061.0,133.26,1569800.0,27.27,15876100.0,76.78,1532500.0,844.0,276703.0,63.36,13980900.0,59.6,5398500.0,23.78,13838400.0,83.21,534400.0,594.0,6654611.0,201.39,1133700.0,166.7957,1196937.0,219.4,11661135.0,243.92,752700.0,264.22,694800.0,630.46,207400.0,39.36,2327700.0,54.54,143481639.0,832.44,3342800.0,192.0,4686203.0,570.58,1171400.0,59.92,3295000.0,274.51,2252100.0,100.65,505549.0,76.17,10306200.0,678.0,517281.0,10810.0,399454.0,318.46,2064000.0,32.65,7113700.0,50.64,3694800.0,80.99,1197800.0,886.0,183488.0,84.97,1958800.0,123.8,5885600.0,530.12,2213400.0,160.01,572100.0,235.0,704759.0,285.91,1895500.0,80.77,1566600.0,52.85,3562640.0,599.5,386814.0,301.53,2872400.0,80.3,2177611.0,69.88,6591200.0,615.59,1237100.0,478.45,704300.0,291.57,925500.0,66.1,7972400.0,88.27,4544500.0,229.5,537018.0,1961.16,987200.0,81.77,3988500.0,254.0,1758116.0,36.72,3509500.0,3820.0,44192.0,145.49,650800.0,77.03,1590900.0,367.9,10685274.0,274.24,248200.0,32.18,1493372.0,616.05,379400.0,223.79,1788600.0,133.0,3791300.0,1196.0,600533.0,198.7,3686120.0,1242.0,190089.0,55.74,7435400.0,53.93,5610400.0,328.59,714800.0,187.4,558405.0,252.0,1143500.0,28.03,3444900.0,156.06,1992400.0,647.31,4011000.0,236.5,1362011.0,566.0,213817.0,100.73,10075300.0,42.75,15915900.0,513.2,2360038.0,92.25,10626600.0,133.52,6861300.0,597.25,441600.0,418.01,24503300.0,496.96,806000.0,339.0,578799.0,340.0,47315700.0,25.59,1601400.0,214.64,1219100.0,31.94,6317600.0,1250.0699,308000.0,110.6,3213326.0,825.0,127642.0,478.2,218293.0,254.0,1025237.0,162.2,237299.0,395.0,72740.0,1596.0,38162.0,158.0,293024.0,27.82,10000800.0,10.82,4329568.0,79.66,1911600.0,261.21,123900.0,75.91,10275700.0,42.33,16841600.0,75.6,2904965.0,80.544,23992000.0,988.8,10452203.0,36.22,4163100.0,76.6,9877200.0,533.7,538400.0,4.2785,9079043.0,1036.01,1307100.0,94.28,3411200.0,271.11,1093400.0,121.93,1040500.0,106.75,798000.0,159.06,2141800.0,145.26,182325600.0,9249.2598,18100.0,395.0,21620336.0,31.82,1052100.0,29.23,3637900.0,227.04,2715100.0,9830.0,177467.0,57.65,5228100.0,343.5,1235339.0,1305.0,24202.0,231.84,1886200.0,109.04,2974000.0,104.4,1100300.0,69.96,6632600.0,138.2,2181617.0,337.0,360985.0,9.966,6480121.0,189.13,5973600.0,81.9013,5493000.0,379.8,539880.0,101.52,1612600.0,2130.0,93217.0,50.81,10676000.0,64.34,778606.0,710.5,2583173.0,368.8,148048.0,36.92,616445.0,199.05,3761000.0,,0.0,888.3333,67789.0,227.7,468900.0,148.73,1325000.0,116.43,1927100.0,191.0,1089700.0,21.09,11791600.0,336.5,2144707.0,117.15,9293900.0,87.94,2452000.0,164.26,3762000.0,283.8,2361739.0,191.2,510149.0,26.24,54329300.0,87.21,874400.0,166.03,6364400.0,259.89,2177600.0,708.15,553800.0,575.0,172794.0,227.0,157005.0,133.46,1055900.0,492.0,1571291.0,95.6,2584795.0,319.0,732469.0,241.49,699100.0,114.1,3547000.0,2386.0,299236.0,124.95,5101500.0,209.71,2578700.0,496.5,555613.0,560.5,537451.0,105.63,949400.0,91.91,1425000.0,275.7,815400.0,374.99,207700.0,544.0,61664.0,125.96,839900.0,1185.0,22630.0,33.46,4816600.0,107.8,255276.0,641.4,5132521.0,38.33,2110711.0,336.9,750700.0,3630.0,134288.0,1311.5,1083159.0,1217.5,904311.0,127.94,3010400.0,194.09,1132000.0,726.0,179054.0,103.8,329607.0,329.69,1055400.0,86.94,15459400.0,168.29,7829500.0,44.05,977200.0,144.5,2013004.0,469.6,1681856.0,1674.0,45243.0,234.82,1973700.0,1892.0,158740.0,74.0,1531500.0,825.68,691800.0,3704.0,2565330.0,26.2,7492200.0,3140.0,13500.0,112.95,334544.0,273.0,787168.0,4850.0,1976260.0,162.71,761100.0,4789.0,586904.0,213.87,975900.0,248.69,898800.0,2049.0,59186.0,592.0,2622187.0,40.96,798039.0,277.82,891100.0,50.88,1879600.0,,0.0,565.14,388000.0,325.6,4556520.0,142.36,3164300.0,572.0,24901814.0,751.0,371158.0,211.82,891100.0,3240.0,37225.0,406.5,3849022.0,124.56,4012300.0,120.64,1293800.0,30.76,2104522.0,225.5,678397.0,795.5,366237.0,516.0,185487.0,4.527,20691998.0,95.71,1208511.0,221.6,1206912.0,220.19,1077500.0,243.4,8026696.0,100.31,10313300.0,77.85,13162800.0,1691.0,106907.0,542.0,170152.0,308.0,2631952.0,56.3,1113032.0,76.5,2446823.0,1075.0,1871431.0,89.1,877175.0,779.0,2475299.0,136.2,1457316.0,111.2,4229850.0,2550.0,6332301.0,52.0,765545.0,389.25,1172600.0,185.84,1059274.0,113.65,1145100.0,44.29,12193700.0,1546.0,353101.0,927.2,1990074.0,1325.0,104347.0,937.8,2239024.0,361.85,374800.0,556.26,617400.0,147.6,1043805.0,88.33,2899600.0,278.0,407893.0,71.53,1065900.0,181.34,1491200.0,507.26,1125600.0,220.0,426517.0,169.9,897308.0,6550.0,179636.0,92.12,2690300.0,88.7,1288146.0,159.8,11239341.0,189.2,5266.0,1731.5,1141199.0,1468.0,212985.0,161.6,3026155.0,941.0,5605041.0,221.86,663600.0,830.5,676030.0,13.59,7181500.0,12.754,2570486.0,147.8,772800.0,25.27,2067857.0,96.55,1712800.0,236.2,1108700.0,248.8,808043.0,69.1,2209187.0,1068.0,380683.0,2667.0,486490.0,52.31,1949100.0,90.2,1412000.0,87.98,2601200.0,2636.0,297928.0,108.45,141119.0,65.6,5132400.0,378.86,966200.0,113.8,1889436.0,77.94,2175000.0,22.31,23465000.0,60.5,2363900.0,773.0,1281347.0,3200.0,196660.0,255.5,4257929.0,1374.76,214600.0,487.62,254900.0,245.85,3006900.0,74.69,628500.0,155.03,1267000.0,167.4,933026.0,1760.0,752961.0,95.2,268883.0,108.81,2027300.0,46.44,8225300.0,104.6,611088.0,153.28,3541700.0,42.5,2042250.0,599.0,184795.0,87.7,597577.0,118.06,3537200.0,119.04,563500.0,546.92,1565800.0,269.0,339078.0,238.32,3383000.0,798.0,523041.0,1399.88,95500.0,51.52,3731900.0,194.96,1231800.0,94.3,4726375.0,73.36,918500.0,411.8,2174744.0,117.93,944200.0,269.5,1420913.0,258.36,1008400.0,324.0,500409.0,343.9,17436920.0,350.0,210521600.0,58.81,2693100.0,414.92,1643500.0,129.34,6755600.0,57.16,3669304.0,179.39,2134000.0,137.55,8388018.0,215.87,6154700.0,88.1,808500.0,613.23,307400.0,89.43,5674900.0,71.65,22682200.0,40.79,7365078.0,44.64,1931300.0,208.56,479100.0,132.1,3145457.0,380.54,972600.0,4529.0,2333735.0,54.72,1329997.0,625.25,3003200.0,241.95,3299100.0,131.61,4684100.0,873.88,589300.0,74.1,275997.0,242.0,1438494.0,51.04,8192500.0,867.0,340760.0,1069.5,1270827.0,310.92,4674100.0,852.0,41566.0,577.0,84936.0,31.28,5103800.0,28.86,1474874.0,138.02,1774200.0,104.39,1076200.0,292.04,526900.0,30.13,1140241.0,73.0,54385108.0,434.0,476308.0,88.1,68323.0,84.54,934507.0,285.01,692900.0,185.1,430900.0,501.72,1335500.0,145.8,7850400.0,369.5,151052.0,64.84,1584500.0,13.09,10035300.0,755.5,4054304.0,40.44,17116400.0,201.17,736700.0,380.74,432400.0,,0.0,9.33,39896800.0,264.15,2077200.0,50.9297,5891451.0,98.7,2150300.0,2200.0,1082905.0,137.63,2868500.0,72.56,17117800.0,1511.0,472429.0,561.0,116337.0,223.62,1084800.0,56.9,6114200.0,84.21,10433200.0,438.4,389364.0,851.6,1258553.0,,0.0,60.42,1437200.0,129.84,2289600.0,327.57,632100.0,3040.0,954365.0,315.18,598000.0,347.0,643162.0,31.35,2581500.0,86.48,2508700.0,68.65,5556000.0,120.47,11969700.0,363.0,280517.0,124.63,1193900.0,136.62,1741200.0,27.67,761996.0,109.46,1404500.0,403.16,371900.0,199.54,1712100.0,176.15,3399500.0
2024-11-12,338.5,979212.0,133.67,1490800.0,94.6,6545560.0,2177.655,4634190.0,224.23,40398300.0,171.09,10557000.0,136.6,3083116.0,2213.0,655183.0,52.5,1857363.0,133.2,6903500.0,116.44,4598900.0,43.11,476433.0,13.115,6774868.0,101.12,2402000.0,360.61,3233600.0,32.16,2379317.0,526.42,4125300.0,219.55,2593900.0,51.43,2661600.0,2472.0,478374.0,307.91,1711200.0,217.6,381514.0,309.73,1748800.0,1268.8,92306.0,92.03,1633200.0,13.45,14508400.0,110.65,1684600.0,,0.0,237.0,486234.0,6182.0,972297.0,159.58,957769.0,74.86,3900000.0,140.12,1451643.0,212.29,290300.0,454.5,343013.0,295.27,764600.0,90.08,2849000.0,102.8,2359400.0,218.0,225127.0,219.09,570100.0,198.1,959600.0,141.87,855400.0,2240.0,482438.0,282.9,792876.0,1260.0,302452.0,186.61,5478400.0,10.19,6098100.0,143.63,33560300.0,194.0,1867600.0,298.84,6680300.0,561.31,519000.0,193.72,2953300.0,208.91,38942900.0,98.8875,12885600.0,1622.5,2865258.0,104.2,222564.0,383.66,1791100.0,73.14,1323800.0,21.87,6880700.0,144.0,215929.0,311.12,1021000.0,71.99,7945500.0,163.75,2810000.0,56.38,5086700.0,108.33,1034500.0,139.92,4307000.0,360.6,320077.0,174.5,771702.0,1420.0,147013.0,669.18,1711000.0,449.0,215228.0,146.82,714400.0,393.5,479913.0,793.0,3074699.0,454.3,8600300.0,230.21,423600.0,176.22,15862000.0,202.54,458400.0,132.43,932800.0,595.18,1390100.0,288.51,2251400.0,9990.0,3567212.0,3175.72,127200.0,145.17,16746700.0,1381.5,7008378.0,499.2,956530.0,45.86,38155900.0,620.0,71407.0,135.0,368559.0,60.63,1576200.0,257.5,35440090.0,42.38,3703794.0,2756.0,3226040.0,33.83,6113100.0,20.88,22087126.0,139.6,976612.0,137.8,4513231.0,8.914,9149804.0,90.2,2773600.0,426.0,835782.0,320.0,4827252.0,231.27,1186900.0,123.55,215271.0,21.47,3379500.0,745.0,1786544.0,40.66,2244400.0,87.46,1755100.0,4825.0,213584.0,718.0,184493.0,366.5,1020687.0,168.28,1406300.0,77.95,3462000.0,4218.0,210353.0,5022.9199,311500.0,43.67,7212800.0,178.65,1008700.0,1036.35,489900.0,378.0,2961284.0,380.6,6539785.0,67.22,1229133.0,59.02,15141300.0,696.0,398166.0,64.66,1319645.0,115.2,1298600.0,59.38,3871602.0,56.5,884249.0,3462.0,472702.0,319.0,218202.0,561.0,291551.0,367.3,40772606.0,330.8,1528954.0,226.86,500300.0,731.4,4469198.0,452.0,268223.0,550.0,180110.0,466.29,4400500.0,112.42,749300.0,1378.0,61170.0,505.0,428781.0,98.0,888486.0,88.72,4989300.0,137.85,14323653.0,412.0,4485864.0,1525.0,157084.0,28.48,503435.0,2574.0,361545.0,180.66,2939600.0,79.03,1112100.0,1182.0,466626.0,460.8,308703.0,69.02,15766500.0,14.67,2216855.0,27.68,6136900.0,123.51,3262300.0,164.35,419941.0,75.44,4501000.0,393.01,1737100.0,282.89,1991300.0,196.0,994572.0,15.755,5890694.0,199.47,1003700.0,133.8,1555900.0,2184.0,540270.0,6060.0,5575.0,2818.0,370273.0,102.25,1929000.0,1715.5,555599.0,146.4,381231.0,297.77,1227600.0,191.91,1424600.0,84.22,2343300.0,46.42,3259600.0,4755.0,68418.0,107.99,1542400.0,363.5,486885.0,109.09,958000.0,89.5,1193085.0,392.0,1700300.0,339.87,2244500.0,151.18,358500.0,3670.0,103120.0,91.5,4927100.0,3.38,484880.0,164.79,1404200.0,44.04,13411900.0,317.0,309010.0,226.31,1496400.0,60.49,15552300.0,355.08,474800.0,68.1,1982500.0,117.95,13434053.0,58.6,6229900.0,30.44,6007000.0,95.9,1546749.0,186.79,3284800.0,59.86,532776.0,102.0,1798400.0,110.64,5175700.0,248.79,1279300.0,374.48,609500.0,44.24,2311400.0,2612.0,1796207.0,57.18,3133000.0,120.8,1106600.0,3625.0,514976.0,100.15,3846000.0,215.94,756300.0,341.15,7659700.0,152.7,737320.0,343.5,3183700.0,33.2,4554097.0,58.71,16609400.0,75.41,2535000.0,36.13,11421700.0,224.73,900400.0,264.4,17509327.0,25.21,5322100.0,81.74,1910500.0,57.13,2695900.0,418.5,720195.0,78.4,10495841.0,54.03,15970300.0,155.29,5681900.0,5110.0,55913.0,39.43,3926700.0,57.03,4992700.0,64.05,6598700.0,176.49,2734400.0,78.96,3026200.0,209.6,362366.0,15.814,5572218.0,5670.0,1133027.0,34.431,4323032.0,123.41,7124600.0,393.75,1144900.0,980.0,378658.0,177.63,1590500.0,136.47,6667800.0,129.0,147644.0,75.12,5638700.0,99.9,972147.0,2344.5,5821427.0,161.7,994500.0,161.83,3036100.0,34.84,2596940.0,239.6,3077000.0,100.99,9366200.0,2144.0,179895.0,180.79,1936000.0,62.27,3559700.0,1122.0,306576.0,21.79,5057800.0,54.25,1845001.0,337.6,1019046.0,202.35,501100.0,45.04,7101300.0,4518.0,217033.0,440.6,357200.0,167.08,1193700.0,666.5,2809320.0,681.0,125832.0,32.42,1437729.0,120.07,1578400.0,28.03,7285647.0,37.0,1092648.0,111.88,2876800.0,158.04,1002700.0,38.34,8057400.0,74.34,5469100.0,162.87,2807500.0,61.5,4008000.0,248.31,1383600.0,97.04,2682800.0,28.89,796589.0,725.0,367198.0,1553.0,880333.0,267.77,752800.0,368.71,397900.0,82.75,1969900.0,62.74,5974700.0,226.3,514107.0,132.0,751260.0,412.92,2029400.0,202.6,2538998.0,100.49,1023500.0,128.4,3086000.0,29.51,847017.0,6.591,25627202.0,15.215,6434770.0,13.812,13521648.0,957.5,189360.0,751.6,982565.0,11.825,7391817.0,133.13,2757700.0,824.0,131145.0,245.75,672400.0,903.02,810100.0,73.05,1360000.0,43.78,8423000.0,45.4,450293.0,417.55,79800.0,60.57,1699100.0,173.6,16267843.0,90.8,879262.0,300.81,253000.0,368.99,2265400.0,74.615,3078200.0,63.68,2430300.0,65.81,5087700.0,171.6,1022858.0,38.16,3814700.0,118.75,1238800.0,182.0,1729700.0,3862.0,2258208.0,162.56,1422300.0,521.4,3122761.0,11.1,44921400.0,556.0,308114.0,41.75,4204200.0,1112.0,514530.0,212.5,795803.0,43.6,18145300.0,484.27,357900.0,287.27,1235500.0,41.5,2690200.0,687.0,23540.0,354.0,712966.0,244.0,613000.0,78.7,4351502.0,136.8,765714.0,857.0,829087.0,214.06,1805977.0,2348.1001,148100.0,87.62,2932200.0,47.17,2846100.0,21.21,131600.0,4995.0,213321.0,46.9,3651800.0,727.5,333369.0,33.16,1129193.0,623.0,2268546.0,113.65,433900.0,81.1,686643.0,446.0,159813.0,182.26,2987200.0,306.5,553456.0,99.15,7146000.0,56.5561,3469309.0,893.0,152585.0,77.7,2464908.0,11870.0,41636.0,71.3,827315.0,312.05,778600.0,187.23,1810100.0,6700.0,1790.0,182.64,3158000.0,84.92,3918900.0,431.0,588313.0,323.71,6123700.0,42.09,1714600.0,960.1,203339.0,94.35,9322700.0,64.26,4704500.0,110.35,719700.0,26.445,2938726.0,376.45,31451187.0,48.32,4385700.0,57.41,10219700.0,202.0,1472890.0,1810.0,119050.0,183.32,14065800.0,181.62,25134900.0,122.7,1534900.0,305.5,713965.0,116.36,2747000.0,2612.0,289041.0,224.5,1046592.0,213.58,1160700.0,337.0,335207.0,592.59,2392900.0,166.6,308975.0,1369.5,8566999.0,1208.34,191800.0,30.19,8953000.0,63.42,1367900.0,77.35,8066249.0,17.64,12821900.0,248.8,1022728.0,350.53,1416200.0,403.08,5647100.0,118.65,442035.0,77.72,355601.0,176.5,316057.0,943.0,223342.0,534.0,1323648.0,122.6,2189363.0,117.9,1414800.0,204.6,477500.0,1826.0,405717.0,2120.0,148166.0,2531.0,493166.0,357.2,18059427.0,250.6,963900.0,282.2,2092328.0,240.5,146886.0,160.85,378745.0,214.5,1120753.0,79.76,1974700.0,220.4618,11765111.0,21.73,8487500.0,37.11,6793800.0,2175.0,114605.0,30.39,1898500.0,693.9,21699452.0,67.46,943800.0,816.0,198475.0,17.99,7736900.0,1042.0,550175.0,181.5,2514700.0,300.5,365311.0,106.6,748440.0,452.03,483872.0,280.06,1684500.0,2360.0,85654.0,815.5,2409741.0,171.0,176412.0,113.58,2177200.0,339.0,54727.0,237.7,20866440.0,13.185,7641195.0,210.86,2817800.0,187.6,696713.0,156.06,2047500.0,2240.0,1896866.0,1260.0,81356.0,426.11,681600.0,393.5,602501.0,227.97,377300.0,89.43,1387500.0,30.85,8690421.0,916.5,502621.0,9350.0,709583.0,380.0,170795.0,3396.0,1279875.0,2349.0,1320174.0,1730.0,1000897.0,745.0,1132255.0,80.58,1843100.0,830.6,1760423.0,14.846,9971768.0,126.4,2178982.0,24.16,62539700.0,699.47,1409500.0,33.43,3236900.0,613.0,387215.0,57.31,3386100.0,29.25,4461228.0,44.4,2131140.0,213.57,2045600.0,104.23,1707300.0,114.5,1735300.0,3.8035,81677406.0,537.07,1455900.0,550.66,335100.0,96.2,1112681.0,4510.0,332856.0,62.75,13767679.0,271.2,758100.0,50.28,2044656.0,17.79,4574500.0,169.2,1140153.0,145.6535,507222.0,1108.0,484269.0,192.54,1349600.0,132.91,823900.0,85.16,3623200.0,117.25,10569618.0,606.0,312188.0,454.0,213640.0,99.4,430812.0,552.0,273220.0,590.0,2004223.0,992.0,64968.0,177.11,547000.0,1501.0,485338.0,107.4,1530705.0,152.64,7181400.0,239.56,6861000.0,970.0,855192.0,78.5,625956.0,136.2,1713538.0,81.03,1180900.0,33.34,8982000.0,211.0,631791.0,19.18,8403700.0,161.21,742800.0,287.8,4955591.0,32.0,10450200.0,141.0,4543364.0,24.68,3891700.0,153.16,2167700.0,664.78,1111300.0,1656.0,87006.0,132.14,2525000.0,27.18,14748800.0,76.69,1508600.0,877.0,393331.0,63.2,15021000.0,59.68,3104300.0,23.65,10714200.0,82.97,1402700.0,585.5,1684922.0,201.27,744000.0,160.8712,1834505.0,214.7,14327053.0,244.26,737900.0,261.72,949500.0,616.08,238700.0,38.39,1906500.0,53.86,115216990.0,818.86,3378600.0,188.9,9225502.0,565.96,1133500.0,59.93,2733300.0,269.9,2634600.0,97.16,575175.0,75.7,9672300.0,669.0,363791.0,10595.0,815951.0,320.9,1159200.0,32.03,6546300.0,49.26,9384000.0,80.4,1420100.0,872.0,204022.0,83.6,1948500.0,129.67,6888400.0,529.17,2577600.0,159.76,1150900.0,231.0,197644.0,286.02,1143200.0,79.02,1655400.0,52.06,3689097.0,572.4,962644.0,298.65,2452900.0,79.0,1472844.0,67.3,9799800.0,617.66,1012500.0,475.48,530600.0,291.65,1284600.0,66.52,6304000.0,88.3,7202700.0,225.0,557268.0,1977.39,637100.0,82.2,2449800.0,250.5,3342284.0,36.75,6175000.0,3785.0,157852.0,141.82,556700.0,76.59,1413100.0,365.2,7281292.0,271.63,350900.0,31.58,1338584.0,606.79,312200.0,225.17,1772100.0,130.35,3144600.0,1166.0,4403067.0,195.25,3678671.0,1252.0,295167.0,56.02,7457000.0,54.44,8101200.0,318.91,653100.0,186.9,714933.0,247.0,2257766.0,25.86,7630300.0,155.21,1785600.0,644.1,2652000.0,234.5,1867740.0,554.0,222747.0,98.58,12282900.0,43.47,10714200.0,511.0,11183936.0,92.78,8482400.0,132.31,5683300.0,602.64,404400.0,423.03,19401200.0,497.45,750500.0,329.5,1540309.0,356.59,39705800.0,24.34,2010000.0,213.23,1063200.0,30.88,6317100.0,1260.97,161100.0,110.6,2146670.0,813.0,117692.0,469.3,301254.0,253.0,662987.0,156.8,880602.0,382.0,65070.0,1580.0,73711.0,156.6,400375.0,27.87,8557700.0,10.575,4967905.0,79.13,2400700.0,257.61,313200.0,74.26,12569800.0,41.58,15063900.0,74.4,1219143.0,81.95,28141000.0,975.8,9283378.0,35.95,4073900.0,76.66,9013900.0,531.39,649900.0,4.2085,9841905.0,1048.29,1291700.0,92.66,2968700.0,267.45,1153200.0,120.92,1369400.0,106.95,1306500.0,153.89,2170600.0,148.29,198634700.0,9114.2598,25300.0,387.6,50836087.0,32.22,921800.0,29.33,3800700.0,224.79,2528800.0,9736.0,243920.0,57.02,3675500.0,331.7,2182495.0,1285.0,30814.0,226.32,1637000.0,107.82,2934700.0,103.83,1349200.0,70.23,4852700.0,137.7,1810256.0,329.0,459132.0,9.754,10078516.0,189.58,6629900.0,82.4567,4473000.0,372.6,671907.0,99.73,2451400.0,2035.0,483681.0,50.29,12197400.0,63.4,572587.0,717.0,225941.0,366.0,323569.0,36.65,945327.0,199.01,3702800.0,,0.0,877.4999,61606.0,228.89,627300.0,148.0,2322900.0,116.79,3690000.0,190.8,382056.0,21.19,10098200.0,337.0,1276355.0,113.8,9335800.0,86.73,2528900.0,164.34,5386600.0,285.2,1087952.0,191.0,724878.0,26.19,53035200.0,87.11,1086900.0,165.84,6507500.0,262.34,1617500.0,699.32,551400.0,567.0,153670.0,222.0,165366.0,128.87,1909000.0,487.6,4994267.0,94.9,2644430.0,318.5,1052122.0,239.81,630900.0,112.75,2708100.0,2338.0,108825.0,124.22,3837100.0,211.04,2207100.0,492.5,301311.0,533.0,1380267.0,104.08,844200.0,90.92,2234200.0,275.1,683000.0,356.48,381400.0,540.0,56889.0,121.75,1435000.0,1180.0,11563.0,33.24,4069600.0,105.2,1986154.0,608.0,18257613.0,37.605,3269112.0,330.24,917200.0,3622.0,104692.0,1279.5,2213617.0,1212.0,1394515.0,127.7,2719000.0,192.92,810600.0,717.0,174560.0,100.8,399233.0,327.27,606500.0,86.4,10036900.0,163.41,8483300.0,43.23,933400.0,144.9,1858241.0,461.4,1671002.0,1654.0,74875.0,237.42,2221400.0,1902.0,213471.0,73.48,1018300.0,821.0,677600.0,3634.0,4486318.0,26.18,7045300.0,3135.0,22933.0,110.45,659210.0,272.5,897511.0,4745.0,4097102.0,162.27,912300.0,4762.0,4653949.0,209.59,865000.0,247.21,737100.0,1979.0,100865.0,607.6,2785030.0,40.9,1021758.0,277.88,1044600.0,51.08,1611200.0,,0.0,564.77,539700.0,318.6,2932277.0,140.31,4312800.0,558.0,25377406.0,729.0,2224515.0,212.24,929700.0,3165.0,41949.0,398.7,15213458.0,123.37,3896200.0,120.35,691100.0,30.12,2288268.0,216.9,928357.0,787.5,1149334.0,510.0,136635.0,4.4025,31676971.0,94.73,1941126.0,220.4,1471087.0,219.6,1153600.0,241.8,6976667.0,98.8,8438400.0,78.19,10244800.0,1678.0,1009792.0,531.0,56781.0,301.6,5821955.0,55.2,6565937.0,75.3,1675698.0,1058.0,4216490.0,86.82,1059643.0,776.8,3895620.0,132.5,2089466.0,110.2,1251719.0,2518.0,12884295.0,50.48,918874.0,383.67,1146300.0,177.94,1544561.0,111.98,1115300.0,44.33,13725800.0,1522.0,780761.0,926.2,2062445.0,1300.0,442401.0,956.2,3815894.0,360.35,471400.0,553.47,607200.0,147.4,802527.0,87.71,4171500.0,272.5,241191.0,70.7,1290100.0,178.22,1516500.0,503.47,1035100.0,217.0,422365.0,168.7,1935372.0,6530.0,353239.0,92.2,3403000.0,86.85,3043021.0,156.8,6571296.0,187.4,7616.0,1701.0,2158195.0,1464.0,288013.0,153.0,2490589.0,923.4,5994449.0,222.73,641700.0,806.0,1339660.0,13.3,5832100.0,12.538,2311541.0,144.35,863300.0,25.53,3211099.0,95.19,1938800.0,238.29,1488900.0,238.65,939216.0,68.8,4683992.0,1042.0,339622.0,2614.0,872086.0,50.66,2942100.0,87.48,1941400.0,87.04,3433900.0,2580.0,624223.0,106.3,223579.0,65.12,5422500.0,387.11,1634100.0,112.8,647933.0,77.29,2363300.0,22.15,39579500.0,61.89,2303500.0,767.5,660081.0,3170.0,77408.0,254.5,6807756.0,1355.42,266000.0,487.83,187900.0,245.28,2267300.0,74.41,802000.0,153.37,1534000.0,165.6,1523932.0,1702.0,94032.0,90.64,376479.0,108.33,2213300.0,46.66,7005700.0,104.8,2769175.0,155.65,5082100.0,41.2,2787712.0,590.0,240688.0,87.2,970290.0,119.85,3943200.0,116.45,564200.0,540.75,1723800.0,263.0,420252.0,239.0,4226700.0,798.5,801026.0,1406.76,94000.0,51.17,4647900.0,194.31,1123300.0,93.7,3098654.0,72.81,1287000.0,403.6,1115713.0,118.07,1227700.0,274.5,1335192.0,257.99,930700.0,321.0,389946.0,341.8,24920336.0,328.49,155726000.0,62.66,7041800.0,411.14,1418200.0,131.2,3241100.0,55.72,5104044.0,180.55,1115100.0,134.3,20085030.0,212.78,4990800.0,86.94,1251000.0,619.12,234500.0,89.13,6054500.0,71.37,19439700.0,40.1,7695936.0,44.27,2063300.0,205.24,637100.0,130.5,2689007.0,379.79,670700.0,4513.0,4643677.0,54.2,1790107.0,614.67,2809400.0,238.91,2362900.0,130.14,3243500.0,868.36,385300.0,72.74,327669.0,244.5,914665.0,50.76,7564600.0,855.0,754233.0,1046.5,1608997.0,309.85,4616400.0,839.0,98091.0,575.0,93421.0,31.2,5025700.0,28.18,2051518.0,137.02,1680500.0,103.75,867700.0,288.38,783000.0,29.71,1691950.0,67.02,222964093.0,434.5,194896.0,86.9,61940.0,83.92,769049.0,287.92,925300.0,184.04,494100.0,490.0,1364300.0,142.16,5314700.0,364.5,162500.0,64.48,2048200.0,12.93,8345400.0,713.5,4259247.0,40.4,16984600.0,199.28,650200.0,385.79,462100.0,,0.0,9.22,35222400.0,270.32,2669400.0,48.3447,11215071.0,97.85,1820700.0,2156.0,2414042.0,135.96,2377000.0,72.6,17848200.0,1433.0,394350.0,544.0,259348.0,224.78,2002200.0,56.74,4933300.0,84.99,12860200.0,424.4,651395.0,827.8,2523833.0,,0.0,60.4,1056000.0,129.13,1780500.0,327.68,414600.0,2987.0,2680582.0,317.41,613500.0,344.5,1108358.0,30.68,2898700.0,85.5,3892600.0,68.61,5337500.0,120.35,11972800.0,364.0,533462.0,124.79,2744600.0,134.61,2156200.0,27.54,787708.0,109.94,1275200.0,402.69,325400.0,209.04,2260900.0,173.96,2704100.0
2024-11-13,328.5,821653.0,134.28,1103100.0,95.2,2077737.0,2189.4263,4930231.0,225.12,48566200.0,170.35,8483500.0,134.55,4706265.0,2217.0,893142.0,52.62,1907037.0,132.76,4922600.0,115.74,4760800.0,43.26,503706.0,13.02,5911519.0,101.18,1736000.0,370.22,3353900.0,32.15,1535462.0,532.5,3470200.0,212.84,4609800.0,51.87,4003000.0,2510.0,378538.0,307.5,1637800.0,216.9,341934.0,313.14,1273500.0,1275.8,79432.0,91.39,2798800.0,13.62,11706100.0,110.44,1456900.0,,0.0,237.0,660491.0,6268.0,784697.0,160.98,752386.0,76.09,4302300.0,138.46,1381466.0,213.24,552300.0,453.5,2445405.0,298.32,966100.0,88.75,2402800.0,108.19,3822200.0,218.0,137450.0,215.03,594100.0,197.3,1128100.0,140.83,777600.0,2220.0,98453.0,284.6,963317.0,1272.0,318102.0,182.79,8634600.0,10.11,8182300.0,139.3,35146600.0,195.42,1429700.0,301.44,3725600.0,559.89,501700.0,195.16,2354800.0,214.1,46212900.0,98.79,12063600.0,1636.5,1019678.0,103.8,148450.0,386.92,908700.0,73.11,1066400.0,22.02,6715000.0,145.0,339294.0,312.89,955200.0,72.33,5083800.0,164.34,2591300.0,56.14,2601300.0,109.03,866700.0,135.09,4945300.0,361.0,160107.0,171.4,670951.0,1414.0,224048.0,673.41,2453700.0,447.0,132678.0,146.51,831400.0,398.0,843399.0,787.6,3420046.0,454.7,9051610.0,233.11,511800.0,173.58,17472500.0,202.98,471700.0,132.44,1260300.0,601.29,850600.0,287.64,2118100.0,10144.0,2832613.0,3161.8701,103200.0,139.97,21249600.0,1344.5,4854518.0,514.0,1956951.0,45.87,36903900.0,615.0,110041.0,135.0,256119.0,62.48,2524800.0,258.85,37127842.0,42.215,2515262.0,2778.0,3713065.0,32.63,5369100.0,20.145,9619752.0,138.6,773013.0,135.3,8129281.0,8.878,9378801.0,90.7,2451800.0,431.0,1101904.0,330.0,1080109.0,231.22,1215200.0,123.8,224143.0,21.52,3072800.0,739.0,1012410.0,40.53,2043600.0,86.62,1986700.0,4830.0,72230.0,710.0,68475.0,370.5,3097059.0,165.79,1394700.0,77.61,5321500.0,4218.0,946255.0,4987.4399,199300.0,43.07,7168200.0,179.88,950400.0,1030.98,408800.0,371.8,12295093.0,379.8,7111589.0,65.96,1476211.0,58.41,11215000.0,672.0,545795.0,64.5,1085131.0,115.4,1819290.0,59.12,2782805.0,57.78,826665.0,3456.0,571059.0,317.5,362847.0,568.0,296554.0,370.05,43776178.0,327.8,405778.0,229.01,434100.0,731.4,3085847.0,449.0,367860.0,546.0,182562.0,468.1,2861700.0,111.91,1255000.0,1374.0,113232.0,503.0,600636.0,96.7,2307794.0,88.77,4176500.0,136.7,12090116.0,402.9,4992837.0,1500.0,279471.0,28.22,674357.0,2514.0,505035.0,181.56,2728000.0,79.39,1128300.0,1166.0,370126.0,460.2,491266.0,68.89,10525300.0,14.65,1985037.0,27.64,3318400.0,125.33,4785100.0,157.95,520292.0,76.4,7806400.0,387.07,2001900.0,283.38,1236300.0,185.0,4336617.0,15.685,3007141.0,196.88,928600.0,135.55,1611500.0,2214.0,260403.0,6100.0,1673.0,2800.0,364168.0,102.76,2316700.0,1738.0,1301379.0,147.4,1034239.0,306.47,2149300.0,186.01,2535000.0,85.21,1503700.0,46.42,2994200.0,4745.0,38521.0,107.26,1160800.0,359.5,597302.0,111.68,1462900.0,93.7,3595751.0,406.22,2859400.0,332.04,1675500.0,150.78,371700.0,3685.0,21287.0,91.07,3456100.0,3.395,269140.0,165.36,878400.0,43.91,11593000.0,313.0,313134.0,228.14,1960000.0,59.27,9406000.0,366.34,960500.0,67.69,2203700.0,118.5,13642434.0,58.04,7003900.0,30.41,6126900.0,94.2,2042154.0,185.53,3347100.0,60.26,513069.0,101.88,1732100.0,111.82,5961600.0,249.97,1255500.0,370.77,505100.0,44.27,1884900.0,2619.0,3604254.0,57.93,3366400.0,123.28,923700.0,3580.0,649242.0,99.18,2940200.0,206.54,982000.0,341.72,6902900.0,152.4,502856.0,347.88,4745700.0,33.3,3538137.0,59.18,36350600.0,75.77,1736600.0,36.48,8668000.0,223.62,1049100.0,256.4,8601980.0,25.61,9053900.0,82.32,4839100.0,57.66,2396000.0,417.0,731059.0,77.25,2433496.0,54.27,8050700.0,158.72,8824000.0,5050.0,96983.0,39.3,3353300.0,56.58,6499800.0,64.46,8528900.0,175.76,2186600.0,77.17,2209100.0,208.2,353515.0,15.58,7098516.0,5455.0,449235.0,34.8954,5412633.0,128.45,7682500.0,389.45,1474700.0,1032.0,242698.0,178.34,1383200.0,134.53,4701400.0,129.0,30395.0,76.78,3379300.0,98.6,1006744.0,2332.5,3062983.0,160.55,796400.0,161.13,2924300.0,34.39,2931514.0,241.53,2133700.0,102.72,17701300.0,2068.0,261665.0,178.13,1862800.0,65.15,4844800.0,1103.0,691877.0,21.65,6902300.0,54.35,2150030.0,336.6,989090.0,203.99,533100.0,44.99,6000300.0,4594.0,406258.0,439.55,348300.0,169.68,1311700.0,662.5,1893075.0,680.0,156458.0,31.84,1211676.0,118.62,1458700.0,27.85,7924369.0,36.34,1176285.0,111.31,2193000.0,157.28,794800.0,39.11,8317600.0,72.53,4170400.0,162.72,2320200.0,61.89,4251500.0,249.9,998100.0,95.41,2129500.0,28.17,1097143.0,721.0,167257.0,1537.0,369592.0,265.97,629900.0,370.68,341000.0,82.18,1892600.0,62.86,4223300.0,225.8,460014.0,133.8,826662.0,410.89,1448100.0,202.6,3609172.0,100.77,832400.0,130.16,3125300.0,29.11,728573.0,6.62,19277894.0,15.21,4497042.0,13.718,12046256.0,968.5,263225.0,749.2,1444442.0,11.725,7570773.0,134.35,3578900.0,815.0,99179.0,248.7,666900.0,901.15,364100.0,74.64,1382100.0,43.31,7714000.0,44.97,384731.0,410.59,87700.0,60.84,2014200.0,174.0,762613.0,89.6,1928985.0,307.28,253700.0,369.66,1437500.0,73.805,3292600.0,63.38,2317100.0,66.52,3655800.0,174.4,1782582.0,38.14,6174700.0,119.5,1090200.0,180.33,1391100.0,3765.0,3093104.0,164.04,709400.0,519.4,7600080.0,11.1,55150900.0,569.0,703099.0,41.81,4673800.0,1110.0,185384.0,212.5,762860.0,43.12,11931900.0,490.83,339700.0,291.89,1896900.0,41.22,3729000.0,692.1,22478.0,351.5,795776.0,246.86,660300.0,77.3,1340635.0,136.8,730688.0,845.0,1420742.0,213.18,2096815.0,2348.45,135100.0,88.88,3507500.0,47.2,2469200.0,21.06,122500.0,5150.0,203519.0,46.73,2518100.0,730.0,260691.0,32.81,948349.0,633.5,907474.0,114.07,599000.0,79.8,1082130.0,443.0,136119.0,182.13,2663500.0,306.0,498542.0,97.88,6571800.0,57.4152,3698614.0,883.5,196508.0,85.7,3677053.0,11940.0,28466.0,71.6,884486.0,314.03,906700.0,188.74,1467200.0,6800.0,2595.0,183.56,3934800.0,84.18,3014800.0,426.0,511265.0,333.26,3054500.0,42.41,1485900.0,950.0,219989.0,92.63,11060500.0,65.23,3233100.0,110.07,506100.0,25.855,3067176.0,376.5,45397028.0,47.21,5383800.0,57.71,10048600.0,200.0,1719136.0,1776.0,63160.0,180.49,13969700.0,178.88,23184000.0,123.68,1438700.0,300.0,1347310.0,116.07,2034600.0,2608.0,390790.0,221.0,4293518.0,212.98,788600.0,330.0,304037.0,594.22,1763100.0,166.4,281288.0,1362.0,12351365.0,1202.01,186100.0,30.19,11280300.0,62.79,1824300.0,77.1,4169421.0,17.54,13395500.0,248.6,1793731.0,349.32,1433100.0,410.19,3083100.0,118.55,343964.0,78.08,315630.0,177.0,1021192.0,948.0,128679.0,532.0,520070.0,120.0,2849459.0,117.64,1126700.0,204.0,420900.0,1809.0,359637.0,2110.0,165263.0,2532.0,577516.0,356.7,17563064.0,252.65,1480300.0,274.8,1224603.0,241.5,109730.0,156.5,247578.0,214.5,1372484.0,79.18,1433400.0,219.6701,5868497.0,21.85,10682400.0,36.81,6087800.0,2180.0,74354.0,30.39,2638600.0,700.8,45864605.0,67.74,947800.0,815.0,88476.0,18.0,5505200.0,1034.0,265180.0,184.45,2220500.0,295.0,311674.0,105.4,1133306.0,453.79,539228.0,289.42,2191300.0,2375.0,138873.0,813.5,1173689.0,168.0,166763.0,115.77,2331700.0,339.0,119066.0,236.3,22671817.0,13.205,7555232.0,210.92,3247800.0,188.6,335951.0,155.84,2040000.0,2078.0,2620083.0,1250.0,58559.0,429.82,621800.0,393.0,570827.0,231.0,780600.0,89.85,1081700.0,29.4,6130491.0,920.0,562946.0,9436.0,604314.0,378.5,486590.0,3330.0,1484014.0,2347.0,2588627.0,1718.0,1253415.0,748.0,663642.0,80.48,1573200.0,827.0,2999345.0,14.63,10156259.0,123.2,2874350.0,24.92,58202000.0,706.25,1472300.0,33.91,3205100.0,608.5,377282.0,56.38,5863400.0,29.29,3573120.0,44.6,2556838.0,211.51,3191000.0,104.35,1720000.0,115.98,1181900.0,3.823,67415251.0,536.69,1405200.0,551.8,420100.0,96.2,820092.0,4432.0,499873.0,61.85,12150713.0,272.96,1305700.0,50.76,7375627.0,17.65,3476000.0,168.5,4612602.0,147.7723,870721.0,1112.0,312702.0,189.2,1740800.0,131.73,1061900.0,85.71,3449900.0,116.3,7594129.0,613.0,1771115.0,450.5,40112.0,99.2,356939.0,547.0,199388.0,591.0,1047926.0,976.0,311676.0,174.95,639700.0,1485.0,560586.0,107.6,2105321.0,153.24,7161900.0,241.16,11472600.0,986.0,600840.0,78.8,653144.0,135.6,1407565.0,81.18,1124800.0,33.56,9806700.0,212.7,305525.0,19.05,7670000.0,157.3,1299800.0,287.4,2645080.0,32.13,7686100.0,139.0,7062817.0,24.82,6025300.0,152.13,2142100.0,644.55,1505200.0,1636.0,198679.0,132.19,1494800.0,26.8,11759400.0,77.86,2170000.0,887.0,481674.0,63.0,13177600.0,59.58,1924700.0,23.14,16481200.0,83.21,795700.0,571.0,2433551.0,194.4,1393900.0,161.0165,1509833.0,215.6,17690315.0,246.22,624400.0,261.65,610300.0,619.34,303100.0,38.72,2048400.0,54.6,123684486.0,811.81,3059300.0,186.4,6477970.0,557.73,1118300.0,60.14,1751100.0,272.32,1819900.0,97.72,586050.0,73.85,11618100.0,662.0,745166.0,10660.0,908061.0,328.3,2001000.0,32.38,7172300.0,49.53,5498500.0,80.07,1393200.0,875.0,188512.0,83.44,1388600.0,127.02,4469100.0,521.88,2681500.0,161.34,663200.0,233.5,187997.0,286.47,1274000.0,79.25,1389100.0,51.44,4424408.0,574.0,550029.0,297.35,2327100.0,78.5,853357.0,66.59,6997400.0,624.6,636000.0,479.42,911700.0,300.89,2530800.0,66.0,5389200.0,87.97,8338900.0,225.0,301115.0,1930.95,456100.0,82.02,2366600.0,248.0,1379072.0,37.98,5438300.0,3770.0,68769.0,141.48,502900.0,75.84,1551800.0,364.2,6899980.0,267.13,319000.0,31.0,1413671.0,605.26,507100.0,225.73,1256800.0,131.45,2675500.0,1151.5,2026146.0,193.7,7211981.0,1260.0,289001.0,56.38,4526600.0,55.25,7233700.0,309.3,954200.0,188.3,1104803.0,248.5,1199774.0,26.12,5096100.0,159.11,2448100.0,601.47,1607900.0,233.0,1186898.0,552.0,184921.0,98.5,8869700.0,42.14,7725400.0,516.2,3339122.0,90.07,9163000.0,132.76,6134800.0,610.53,583500.0,425.2,21502200.0,496.7,543500.0,322.5,633697.0,328.38,46238500.0,23.77,1465700.0,211.93,708100.0,30.74,4843300.0,1258.66,116600.0,110.4,3382056.0,814.0,157643.0,468.4,275926.0,251.0,792430.0,158.8,638871.0,385.0,30650.0,1600.0,63405.0,155.8,267152.0,27.3,10488200.0,10.52,5002509.0,79.87,1861600.0,259.04,269800.0,74.24,12451500.0,41.23,16105500.0,73.6,2880071.0,83.047,27678000.0,960.6,13879833.0,36.25,3670300.0,76.52,6835300.0,520.42,773400.0,4.195,9006343.0,1045.55,1313700.0,92.48,2726400.0,269.26,771600.0,119.68,1422900.0,106.84,1191000.0,152.2,2465100.0,146.27,191903300.0,9105.6699,13600.0,389.2,24226450.0,31.69,840900.0,28.85,2241700.0,222.96,3144700.0,9674.0,213169.0,56.9,3792000.0,327.2,1939375.0,1250.0,17362.0,225.6,1308800.0,108.17,4370500.0,103.34,1344600.0,68.49,5676400.0,143.5,1504060.0,326.95,554073.0,9.692,5560778.0,189.63,5695400.0,82.5853,4311000.0,368.2,1032981.0,100.39,2324300.0,2085.0,289881.0,51.12,24172200.0,62.54,587538.0,701.0,341870.0,358.0,500676.0,34.39,2999350.0,201.18,3929400.0,,0.0,887.2499,114072.0,227.8,427900.0,146.53,2653200.0,116.8,2628800.0,191.2,385153.0,21.28,15354800.0,340.5,1350033.0,113.41,4704700.0,87.01,2372200.0,164.74,4145000.0,281.4,902820.0,187.8,582131.0,26.72,47983100.0,86.64,906000.0,166.58,5412300.0,261.37,1427800.0,706.46,537500.0,564.0,238895.0,221.0,188713.0,127.48,1861600.0,488.0,3646729.0,92.5,4003084.0,318.0,748741.0,238.34,525000.0,116.57,4772300.0,2352.0,210677.0,125.24,4935800.0,209.3,1653200.0,493.0,218156.0,528.5,924118.0,106.32,1361100.0,91.22,1335600.0,269.06,407800.0,351.19,393600.0,533.0,148027.0,123.42,1430300.0,1155.0,31310.0,33.49,3685400.0,105.0,609058.0,609.4,17039460.0,37.775,4130967.0,334.94,760200.0,3600.0,142045.0,1257.5,1421768.0,1191.0,1201584.0,129.91,1962000.0,193.46,852700.0,725.0,236137.0,102.5,376656.0,326.88,941800.0,87.31,9256600.0,160.42,7921700.0,42.63,803300.0,144.0,737644.0,466.0,3145873.0,1648.0,55923.0,234.25,1850000.0,1918.0,147210.0,73.86,1309300.0,804.33,589500.0,3607.0,3474633.0,26.1,6713600.0,3150.0,22442.0,109.5,495113.0,270.5,594352.0,4748.5,2045883.0,160.64,801000.0,4750.0,2423734.0,210.77,466700.0,235.44,993700.0,2003.0,58949.0,593.0,2027240.0,40.46,738432.0,286.57,1033300.0,51.29,2016700.0,,0.0,571.2,372100.0,317.8,1168720.0,140.46,2374100.0,557.6,69325927.0,717.5,942289.0,214.68,1056100.0,3160.0,22174.0,398.5,4573090.0,123.75,2802500.0,119.74,808700.0,31.97,8233800.0,219.0,665527.0,771.5,239495.0,510.0,121356.0,4.4035,28409466.0,94.04,1394445.0,219.45,1507152.0,218.51,735500.0,243.2,16799115.0,99.8,8816300.0,78.25,8731500.0,1648.0,293228.0,530.0,219241.0,299.0,3309171.0,54.0,1601045.0,74.7,2546178.0,1069.0,2298671.0,87.74,1431965.0,754.8,2963841.0,130.6,2543712.0,109.0,1100212.0,2525.0,10718155.0,49.83,531969.0,387.29,1172700.0,179.4,1481999.0,111.02,1833700.0,43.59,9900400.0,1681.0,2097435.0,941.0,1898742.0,1301.0,233899.0,951.4,2065809.0,361.26,295800.0,557.96,635800.0,148.0,2121543.0,87.52,3329800.0,272.5,370581.0,70.04,917300.0,179.17,1197200.0,510.29,1098400.0,215.5,396563.0,170.3,820096.0,6370.0,146422.0,92.19,3745200.0,85.35,1700576.0,154.4,5484731.0,182.8,3538.0,1691.5,2926988.0,1472.0,337490.0,156.7,3507496.0,945.0,5606109.0,222.27,521500.0,810.0,832526.0,13.12,6821700.0,12.452,2656338.0,141.9,1159400.0,24.45,2456917.0,95.17,1649600.0,240.71,1104300.0,241.2,990623.0,67.8,4389442.0,1032.0,324925.0,2584.0,556891.0,50.99,2834300.0,86.14,2170400.0,83.18,5700400.0,2478.0,489368.0,104.2,365026.0,65.13,5324300.0,388.34,1685900.0,112.8,311552.0,76.66,2571600.0,22.3,29345600.0,63.88,2889300.0,762.5,950592.0,3070.0,39917.0,255.5,1462416.0,1363.0,227500.0,486.77,237100.0,252.78,2565200.0,75.93,1456000.0,154.74,1426500.0,165.0,1198434.0,1708.0,126789.0,90.44,206989.0,106.38,1780900.0,46.51,8308800.0,105.2,604989.0,154.99,3624500.0,42.14,3847708.0,588.0,279901.0,84.6,790218.0,121.13,4511000.0,117.8,593700.0,541.9,1212200.0,262.5,573878.0,240.88,3820300.0,795.0,469589.0,1366.42,94500.0,51.26,2115400.0,193.0,1469600.0,93.0,4998556.0,72.61,1430900.0,405.2,1846039.0,118.49,1098000.0,275.0,1242581.0,256.67,891900.0,317.5,569418.0,340.2,23249519.0,330.24,125405600.0,63.3,2709500.0,415.0,1134900.0,127.25,4263500.0,55.84,4171178.0,181.87,1074400.0,131.45,14669745.0,205.72,7921800.0,87.57,1172000.0,616.87,243900.0,89.78,8040800.0,71.16,15006000.0,40.64,7619881.0,45.19,2988600.0,202.75,612600.0,129.7,5866057.0,382.74,623900.0,4515.0,4489010.0,54.32,1607325.0,605.87,3409400.0,240.41,2563900.0,133.68,5345600.0,858.83,407900.0,72.18,229155.0,259.5,2285355.0,51.17,7130600.0,838.5,591335.0,1048.5,1194836.0,309.48,4046400.0,831.0,103807.0,573.0,158213.0,31.31,3603100.0,28.11,2188795.0,139.56,2304000.0,104.84,1103900.0,287.71,580000.0,29.2,1794185.0,69.06,211402633.0,437.5,588939.0,84.9,79400.0,81.86,1395169.0,290.04,514000.0,184.99,518200.0,494.61,1079500.0,142.12,3863200.0,361.0,146914.0,64.45,1879100.0,13.0,8249300.0,713.0,3259406.0,41.14,19953500.0,198.84,876800.0,385.62,352800.0,,0.0,9.72,46976900.0,276.51,2746800.0,47.415,5995836.0,97.63,2458100.0,2162.0,2530608.0,134.95,3404800.0,72.77,18823000.0,1419.0,317552.0,540.0,426775.0,225.68,1087000.0,55.6,6133300.0,85.5,12802600.0,438.0,508370.0,822.2,2022747.0,,0.0,60.24,1295300.0,129.51,2022500.0,344.0,970400.0,2930.0,475450.0,316.88,821200.0,346.0,1127960.0,30.89,2429700.0,85.8,2433300.0,68.65,4068300.0,121.47,15127900.0,361.0,380232.0,123.73,2230700.0,135.26,3055000.0,27.51,659555.0,109.97,1245800.0,400.23,348100.0,209.85,2711200.0,177.04,2375300.0
2024-11-14,330.5,1294485.0,130.22,1971100.0,94.8,1844282.0,2201.1975,2464096.0,228.22,44923900.0,169.63,8442500.0,137.9,3220589.0,2243.0,548569.0,53.62,1898966.0,134.56,4777600.0,115.03,3812300.0,43.41,453673.0,13.11,6381792.0,100.05,2165600.0,362.07,3503000.0,32.35,1972222.0,529.87,3098800.0,212.24,3214100.0,52.51,2191500.0,2524.0,647221.0,301.99,1505800.0,218.2,327798.0,306.65,1545600.0,1276.8,64536.0,89.72,1890500.0,14.0,13488300.0,109.68,1638400.0,,0.0,237.5,449110.0,6240.0,757614.0,162.44,833918.0,75.75,3285900.0,138.92,1072031.0,215.48,876700.0,455.0,424407.0,294.71,634300.0,88.35,2428100.0,102.1,2458300.0,234.5,3567466.0,221.64,926200.0,195.78,953100.0,141.32,790600.0,2230.0,107954.0,285.3,622449.0,1272.0,319197.0,186.0,11747400.0,10.18,9534500.0,138.84,31681400.0,193.75,1122300.0,295.93,3515600.0,561.54,526700.0,194.77,2282800.0,211.48,42620300.0,96.4875,11496800.0,1636.0,987745.0,105.0,177822.0,376.33,1372400.0,73.0,1002400.0,22.6,7416000.0,146.6,175471.0,315.88,1081200.0,72.55,6585500.0,164.31,3357500.0,54.03,4147500.0,108.27,1012800.0,136.35,4069500.0,365.6,143976.0,171.5,1619302.0,1436.0,91748.0,692.96,3925300.0,456.0,69403.0,144.34,616900.0,397.5,641507.0,795.0,1891086.0,475.4,7094556.0,227.93,640200.0,170.38,20638900.0,199.91,441200.0,132.02,980600.0,604.56,727300.0,288.3,2979400.0,10292.0,2533693.0,3136.0601,107600.0,138.14,15646700.0,1315.0,5908605.0,510.0,930555.0,45.9,35733100.0,618.0,135189.0,135.0,311147.0,61.94,2060400.0,256.6,25442875.0,42.48,1945227.0,2803.0,3777976.0,31.7,5660000.0,20.5,8721565.0,135.8,1174908.0,137.3,3931106.0,9.086,7403073.0,91.58,2669700.0,438.4,581994.0,336.5,958252.0,227.17,2821000.0,123.9,133412.0,21.58,2577300.0,742.0,2239873.0,41.0,2336100.0,88.06,2025900.0,4925.0,48231.0,703.0,335064.0,372.5,494242.0,164.89,3210600.0,77.57,4220300.0,4312.0,319924.0,4970.98,242100.0,43.18,7369200.0,181.2,1173700.0,1047.08,1048700.0,376.0,2672248.0,398.8,22576504.0,67.64,1579649.0,58.5,11494200.0,676.0,149829.0,65.28,1460563.0,115.8,2508117.0,59.47,2110841.0,58.06,402162.0,3436.0,569952.0,320.5,306392.0,579.0,431273.0,379.25,34226590.0,329.4,275658.0,227.56,562300.0,868.0,5995485.0,452.0,493171.0,553.0,151637.0,467.7,3777300.0,109.53,1210300.0,1376.0,328747.0,499.5,580093.0,96.7,2013378.0,87.59,5120200.0,140.0,15571213.0,410.2,4443854.0,1465.0,105378.0,28.36,735131.0,2548.0,564352.0,181.21,2417200.0,79.47,1273800.0,1182.0,312980.0,464.2,520731.0,68.15,15043500.0,14.665,1968711.0,27.45,5639300.0,121.29,3171500.0,161.25,406259.0,74.97,4786000.0,387.36,1372500.0,286.93,2168200.0,210.8,2222328.0,15.805,3403006.0,198.43,741100.0,132.0,2456200.0,2228.0,123025.0,6140.0,21813.0,2768.0,568205.0,102.92,2404200.0,1754.0,380442.0,149.4,463998.0,303.04,1612500.0,180.77,2341100.0,85.74,1303900.0,46.58,2838300.0,4745.0,32661.0,107.88,1263300.0,360.5,683753.0,111.48,1137000.0,95.0,2026482.0,394.25,1934900.0,323.88,1827000.0,149.55,639200.0,3700.0,48214.0,91.45,4705400.0,3.43,246170.0,165.75,775000.0,43.48,20178800.0,322.5,191411.0,223.42,1817000.0,59.91,7524000.0,363.73,625700.0,67.41,1911800.0,121.75,14862475.0,58.68,6854900.0,29.98,4069800.0,94.1,1384519.0,183.0,3005800.0,61.38,513839.0,99.86,1323000.0,112.92,4389900.0,243.41,1463900.0,370.28,405400.0,44.45,3622700.0,2625.0,1774820.0,57.34,3226200.0,120.35,877900.0,3609.0,628030.0,99.87,4765200.0,196.9,974400.0,331.65,7630600.0,151.8,1134213.0,344.36,2582100.0,33.64,5238719.0,57.92,33747700.0,75.04,2697500.0,35.63,14939900.0,217.05,1542700.0,247.4,14559553.0,25.43,5878200.0,80.77,3264900.0,57.41,2628300.0,419.5,474650.0,78.95,1939600.0,55.09,8792300.0,161.8,10111200.0,5050.0,60381.0,38.99,2260500.0,56.19,4822300.0,64.85,7311800.0,173.8,2137100.0,76.74,1355700.0,211.3,305073.0,15.908,5836967.0,5420.0,555905.0,34.7615,4360316.0,131.43,5315000.0,394.64,1225000.0,1098.0,256491.0,176.86,1229200.0,134.43,3510700.0,134.0,42220.0,77.05,2821800.0,100.3,896593.0,2365.5,2934169.0,156.84,946400.0,163.74,2303400.0,35.11,2553474.0,239.38,3154300.0,109.12,47436100.0,2088.0,223230.0,178.21,2127400.0,65.67,3831800.0,1106.0,323961.0,21.25,6212000.0,57.7,3445271.0,338.6,461241.0,202.09,494700.0,44.59,5542400.0,4596.0,284822.0,435.97,763700.0,168.69,889600.0,676.0,857096.0,679.0,268044.0,32.28,1329263.0,119.41,1625100.0,28.77,9806562.0,36.66,1114330.0,110.68,3685800.0,154.36,864700.0,39.38,5235700.0,74.68,4517600.0,164.12,1625400.0,62.3,4195400.0,247.61,793000.0,95.24,2112600.0,28.68,890729.0,728.0,147582.0,1514.0,919410.0,262.21,1022000.0,366.5,350200.0,82.13,1867200.0,64.83,4010600.0,229.2,633432.0,136.0,618104.0,407.04,1784600.0,204.6,2543195.0,100.75,1026600.0,129.0,3694200.0,29.4,905484.0,6.771,22197738.0,15.305,5668829.0,14.01,11982892.0,985.0,200377.0,748.8,868522.0,11.77,9784441.0,135.19,2545800.0,817.0,162203.0,244.86,684800.0,898.12,414200.0,73.07,1834900.0,42.86,7218000.0,46.17,435403.0,406.11,125300.0,61.48,1728600.0,174.8,16614838.0,89.0,755485.0,302.74,250400.0,361.86,1816800.0,73.52,3501800.0,62.8,1977200.0,66.16,4005600.0,174.2,519193.0,38.12,4663200.0,120.96,1323600.0,182.26,1198400.0,3657.0,1750209.0,163.43,872500.0,517.4,4443515.0,11.07,56780900.0,569.0,243874.0,41.08,6416200.0,1114.0,402414.0,210.0,693366.0,43.27,11905700.0,495.72,379600.0,292.29,1248300.0,40.83,3430600.0,679.7,55014.0,357.0,439848.0,242.05,517500.0,77.1,1626347.0,145.1,1709316.0,854.0,702093.0,210.85,2283631.0,2323.1699,82900.0,88.46,3183100.0,47.26,2990500.0,21.32,204700.0,5330.0,309193.0,47.48,3787700.0,733.0,290975.0,32.77,1260555.0,629.0,1052465.0,113.37,525700.0,80.8,731461.0,447.0,127982.0,195.14,5510200.0,308.0,392764.0,94.46,7275800.0,56.9781,4096582.0,895.0,122609.0,83.2,1667688.0,11980.0,32239.0,71.4,1845000.0,292.42,1927500.0,185.29,1444700.0,6500.0,3928.0,178.4,5085600.0,82.92,3061100.0,432.5,256693.0,326.04,2449500.0,42.75,2845200.0,955.0,642114.0,92.11,8202700.0,64.71,3675100.0,109.01,416900.0,26.205,3453742.0,374.7,22612669.0,47.05,3506000.0,57.62,17750200.0,199.0,2006633.0,1800.0,48996.0,177.35,17925800.0,175.58,31007500.0,123.85,1430000.0,297.0,1806335.0,116.21,1486700.0,2654.0,167817.0,227.0,2023747.0,211.37,1037100.0,333.0,170871.0,588.61,1670500.0,166.0,547195.0,1353.5,8668690.0,1176.01,393200.0,30.11,9113200.0,63.06,1111100.0,77.75,1209862.0,17.53,15466200.0,252.6,2055323.0,345.51,1835700.0,405.72,3348100.0,118.8,364192.0,78.8,345404.0,179.0,568041.0,950.0,116754.0,532.0,369364.0,122.0,5569687.0,116.43,1242300.0,195.33,541100.0,1794.0,649785.0,2155.0,298523.0,2559.0,430686.0,362.0,22318618.0,250.04,1443200.0,277.2,1158879.0,241.1,109679.0,153.6,305966.0,200.0,3798099.0,77.54,1657200.0,217.4081,4071057.0,21.34,9000700.0,36.49,6044500.0,2180.0,53932.0,30.41,2596900.0,706.2,16098944.0,66.54,1480000.0,815.0,61824.0,17.46,9861400.0,1038.0,320721.0,178.94,2257700.0,301.5,418536.0,107.6,516212.0,440.09,365660.0,283.14,2049000.0,2400.0,132935.0,824.0,688336.0,166.5,222689.0,113.22,2687700.0,341.0,240457.0,239.2,16940909.0,13.37,8121672.0,208.99,6372900.0,187.8,448217.0,156.47,2550100.0,2042.0,852174.0,1250.0,40998.0,423.65,553800.0,392.0,866393.0,229.39,596300.0,89.37,1471200.0,30.765,4475718.0,926.0,451673.0,9492.0,445499.0,379.5,423781.0,3447.0,1149112.0,2352.0,2188224.0,1723.0,432543.0,765.5,771894.0,77.73,1875800.0,853.0,2905539.0,14.836,8725733.0,124.4,7612932.0,25.03,49252100.0,700.76,1769600.0,33.54,2838700.0,614.5,453774.0,56.93,3813700.0,29.2,5025501.0,45.4,2006670.0,202.94,3287700.0,102.99,1594800.0,113.12,1357100.0,3.905,62240606.0,537.8,1908300.0,537.1,450800.0,98.1,1536258.0,4492.0,941016.0,63.05,11592059.0,269.87,805200.0,51.02,1593510.0,17.74,3483300.0,173.0,1243832.0,139.2178,1466621.0,1122.0,522080.0,184.51,1114500.0,129.04,1139700.0,85.14,3545200.0,117.0,6641863.0,623.5,239112.0,452.5,81797.0,100.0,547939.0,546.0,150980.0,594.0,1391657.0,989.0,75179.0,172.45,568900.0,1502.0,441749.0,107.4,1623475.0,151.87,7716400.0,241.87,10172200.0,978.0,187934.0,80.4,846908.0,139.0,2099980.0,80.85,2454200.0,33.38,9300100.0,221.15,408834.0,19.14,4836100.0,153.68,1223400.0,289.7,9147127.0,31.79,11067300.0,150.6,1967700.0,24.72,3044100.0,150.52,2700500.0,645.0,1169900.0,1476.0,819112.0,131.68,1543400.0,26.76,9870200.0,78.21,1465100.0,876.0,236661.0,62.55,15910800.0,59.08,2414000.0,23.61,14017300.0,82.8,607800.0,580.0,2148129.0,167.96,4694400.0,164.3756,2433851.0,215.9,10828696.0,238.18,898900.0,248.16,1299800.0,617.86,284800.0,38.69,2391700.0,55.04,105138172.0,786.23,3998800.0,188.7,3649595.0,538.99,1972700.0,59.5,2019800.0,270.35,2324000.0,100.2,859204.0,74.79,9993900.0,607.0,550884.0,10640.0,650092.0,330.26,1579600.0,32.42,6263500.0,48.53,7592500.0,80.41,1750400.0,882.0,140588.0,82.56,1938900.0,129.19,3014400.0,520.4,2480400.0,157.37,617600.0,234.5,180807.0,282.02,1396800.0,79.19,2155700.0,52.47,3244383.0,584.4,590102.0,298.56,1932600.0,79.65,1012216.0,65.6,6115200.0,610.16,749300.0,482.09,857200.0,291.59,1662700.0,65.56,6837300.0,86.0,7956100.0,223.0,302290.0,1876.2,547000.0,82.6,2737400.0,252.0,1213543.0,37.52,3258500.0,3810.0,43439.0,140.34,535800.0,74.92,1190400.0,367.5,7224717.0,264.98,287400.0,31.24,1681287.0,587.96,469800.0,221.5,1971300.0,132.32,2283900.0,1164.5,3697397.0,195.8,8221015.0,1274.0,327476.0,55.96,8941200.0,55.39,6815200.0,306.0,676200.0,191.9,892861.0,251.0,476867.0,26.32,3367900.0,158.14,1863200.0,576.79,2087600.0,234.5,1196381.0,552.0,195380.0,98.36,8704500.0,39.77,12890100.0,502.6,3453876.0,90.7,7631900.0,132.43,7344200.0,606.14,354400.0,426.89,30246900.0,493.7,553800.0,323.0,828775.0,327.67,26605700.0,24.49,1700500.0,213.27,919200.0,31.26,3984100.0,1237.78,178200.0,112.4,2239161.0,806.0,201101.0,472.1,285256.0,254.5,829175.0,159.5,372527.0,389.0,61770.0,1572.0,248066.0,158.6,559825.0,26.68,9933400.0,10.685,4819454.0,78.06,3188400.0,256.56,214700.0,75.28,13780200.0,40.68,16490700.0,72.1,2058895.0,83.726,30382000.0,973.2,7008432.0,36.02,2933500.0,75.68,6991600.0,500.34,1187600.0,4.239,7995634.0,1039.8,1157700.0,91.64,2878500.0,264.76,1223500.0,118.07,1466700.0,105.96,1004200.0,146.38,1792500.0,146.76,194463300.0,9179.6104,20600.0,390.8,15336366.0,31.83,744100.0,29.11,3439900.0,223.96,2250100.0,9526.0,205688.0,56.07,5115100.0,333.0,1189332.0,1285.0,16397.0,223.43,1156500.0,107.88,2640300.0,105.04,1359800.0,67.02,6420700.0,140.9,2489597.0,329.8,486533.0,9.756,7269385.0,187.05,7804300.0,81.6267,6216000.0,369.0,917928.0,99.72,1980700.0,2110.0,122032.0,50.67,13340700.0,63.2,519819.0,711.5,169045.0,359.4,278746.0,35.02,1210688.0,197.195,4857800.0,,0.0,898.0833,1223484.0,224.67,504500.0,145.84,1455200.0,115.06,1713700.0,191.2,588072.0,20.99,10097500.0,339.0,1647285.0,112.33,7352700.0,87.0,1669500.0,165.15,5422700.0,285.0,701427.0,189.0,1663859.0,26.02,45262200.0,86.36,867700.0,167.08,7444300.0,257.5,1885900.0,697.63,594100.0,558.0,178689.0,235.5,486039.0,129.44,1422400.0,494.8,3941312.0,93.8,2755797.0,317.5,413071.0,235.6,527300.0,114.75,4757000.0,2380.0,88387.0,128.2,6851800.0,207.96,1482900.0,492.5,415076.0,553.5,1024583.0,105.86,1234100.0,90.86,988600.0,261.16,742900.0,357.49,404800.0,538.0,29406.0,123.52,1286000.0,1185.0,14635.0,33.21,3693500.0,104.4,1158826.0,630.4,9088932.0,38.085,3956839.0,331.79,681400.0,3606.0,298578.0,1270.0,1755807.0,1193.5,958887.0,129.76,2257200.0,191.11,749700.0,732.0,224325.0,103.6,390390.0,323.87,779400.0,85.79,8468300.0,163.97,7012600.0,42.09,545600.0,143.7,884702.0,423.2,4013264.0,1682.0,34251.0,233.01,1404000.0,1926.0,191933.0,73.66,1034600.0,782.51,1086900.0,3639.0,2447040.0,26.27,9158800.0,3140.0,64317.0,110.65,477820.0,270.5,734318.0,4735.5,1498588.0,160.15,984200.0,4730.0,936896.0,211.47,395000.0,231.43,1102300.0,2045.0,75060.0,607.6,2088212.0,41.2,1088538.0,286.43,1348200.0,50.11,1523400.0,,0.0,564.77,549700.0,318.8,1550434.0,142.33,3187900.0,545.2,31254691.0,727.5,726817.0,209.46,1113400.0,3230.0,34128.0,400.5,4831615.0,118.92,6113200.0,116.05,732500.0,31.75,3033923.0,218.5,575902.0,783.5,690544.0,508.0,729051.0,4.498,34961081.0,94.4,1789441.0,221.05,1710863.0,218.47,1275600.0,239.6,6475792.0,99.23,6441500.0,80.19,14717700.0,1656.0,147307.0,531.0,225578.0,312.8,2928853.0,53.7,1471010.0,74.3,1400262.0,1077.5,2267505.0,89.62,1921630.0,769.8,2614681.0,132.6,2516481.0,110.0,2586080.0,2531.5,12917307.0,50.18,535008.0,388.46,1276600.0,188.2,3114675.0,110.75,1131800.0,43.45,10061400.0,1694.0,1183528.0,942.0,1459284.0,1260.0,636687.0,961.0,2394380.0,357.79,397600.0,548.31,795900.0,148.8,1463174.0,86.78,3316300.0,267.0,428446.0,67.9,1063000.0,178.31,1187600.0,510.64,794200.0,219.0,282058.0,172.3,592519.0,6670.0,341885.0,90.44,3247500.0,86.8,2584735.0,155.5,4925236.0,184.6,1271.0,1710.0,2744545.0,1480.0,217901.0,157.5,760980.0,938.6,3597521.0,221.19,549500.0,807.0,845001.0,13.37,9046600.0,12.794,2454127.0,137.81,1634300.0,25.14,2202979.0,94.18,1377200.0,242.0,1124200.0,245.35,1066443.0,68.0,5523150.0,1058.0,110465.0,2679.0,771514.0,50.35,5760200.0,85.82,1659800.0,84.0,2854700.0,2538.0,170208.0,104.35,349042.0,64.89,3791800.0,383.28,1811800.0,111.6,574247.0,74.96,2841600.0,22.25,20825100.0,62.73,2071400.0,757.0,829199.0,3135.0,79453.0,258.0,1357563.0,1271.71,667500.0,476.56,242200.0,249.99,2784200.0,72.54,1211100.0,153.25,1151600.0,165.0,2038432.0,1726.0,64867.0,89.82,202574.0,106.52,1502500.0,46.25,5377700.0,105.0,3357385.0,153.47,4075100.0,43.08,2079738.0,594.0,214140.0,83.5,1198280.0,119.91,5581000.0,117.77,563000.0,533.02,1764800.0,265.5,729221.0,237.75,3925000.0,805.0,594798.0,1361.2,101200.0,57.82,9954100.0,191.57,1536500.0,92.1,3549220.0,70.74,949900.0,409.2,2417946.0,119.8,2278800.0,276.0,1362135.0,256.52,1047400.0,317.5,551610.0,341.9,21563489.0,311.18,120726100.0,64.01,3539100.0,410.12,884900.0,125.88,2680500.0,57.15,4959955.0,181.48,1071500.0,131.95,13200289.0,206.0,4783800.0,86.1,1276800.0,614.28,281800.0,91.16,6063800.0,71.44,17372200.0,41.8,9259003.0,44.55,2199600.0,201.01,699900.0,126.5,4270691.0,382.77,700800.0,4527.0,3790643.0,54.38,1712139.0,593.15,3079200.0,235.58,2766000.0,132.64,2971300.0,849.6,630100.0,73.9,285418.0,256.5,1846489.0,50.31,10345100.0,851.0,1015615.0,1084.0,1599988.0,308.25,4415800.0,847.0,91232.0,572.0,97171.0,31.3,4972300.0,28.47,2119301.0,140.02,2544800.0,103.11,1320100.0,282.68,927700.0,29.55,1620973.0,69.32,59618412.0,437.0,347598.0,86.35,64679.0,83.32,1233304.0,286.13,439200.0,184.36,650100.0,483.96,1231500.0,138.46,3230200.0,364.5,207285.0,63.5,4932300.0,12.62,6456500.0,714.5,3129396.0,40.87,13636600.0,196.71,716700.0,376.72,473800.0,,0.0,9.86,33526900.0,271.49,1681800.0,47.7853,4804210.0,96.13,1466300.0,2136.0,1034768.0,134.42,2215500.0,72.8,13654800.0,1458.0,418470.0,540.0,472998.0,221.72,1215800.0,55.58,6026500.0,84.47,15740700.0,442.8,347534.0,839.0,3044195.0,,0.0,59.65,1763300.0,130.82,1864900.0,338.12,572300.0,2941.0,538901.0,314.8,742300.0,343.5,813211.0,30.86,2965000.0,93.22,9577300.0,68.91,3347500.0,120.56,13041800.0,360.0,539960.0,121.63,1691700.0,136.74,1797800.0,27.35,617942.0,108.85,2087000.0,394.66,314600.0,208.5,1165200.0,174.63,3009800.0
2024-11-15,329.0,513400.0,127.07,2631100.0,95.9,2347024.0,2237.0012,2126623.0,225.0,47923700.0,164.99,11265400.0,139.15,3931337.0,2186.0,934473.0,53.18,1703132.0,132.5,4798700.0,115.9,6898600.0,43.79,479311.0,13.275,6140614.0,101.83,2726400.0,353.57,3614700.0,32.13,2484474.0,503.37,4612400.0,206.35,3881000.0,53.35,3556600.0,2522.0,495667.0,297.64,1457700.0,215.0,545379.0,299.15,2300200.0,1237.0,100271.0,91.22,1447500.0,13.97,11948600.0,111.32,2895300.0,,0.0,236.5,401256.0,6184.0,766941.0,160.8,675890.0,75.77,5524200.0,138.04,1155402.0,218.82,488400.0,461.0,508998.0,294.58,948400.0,87.43,2616600.0,103.53,2498100.0,234.5,189056.0,223.69,1074000.0,196.88,1397400.0,139.76,921600.0,2250.0,81290.0,287.9,640363.0,1258.0,469516.0,168.88,16287500.0,10.22,10526600.0,134.9,44217500.0,193.1,2148700.0,283.61,5324700.0,562.44,730100.0,196.45,2587300.0,202.61,86591100.0,93.5975,12047200.0,1660.0,886981.0,105.6,113624.0,379.29,1790400.0,72.23,1214400.0,22.38,7335700.0,144.4,207486.0,317.1,1113000.0,70.52,7410300.0,163.63,2519000.0,52.93,7780300.0,105.58,1257800.0,128.73,7740300.0,366.2,357500.0,170.5,594045.0,1450.0,117295.0,658.63,3063200.0,453.5,78651.0,144.89,1553600.0,385.0,836940.0,795.0,3372431.0,484.9,5715080.0,229.41,645900.0,164.84,20836200.0,197.73,460800.0,134.23,1590400.0,599.35,682800.0,286.87,2614400.0,9978.0,3178704.0,3107.53,117900.0,140.19,12120100.0,1287.0,6007153.0,509.5,1278183.0,46.75,40488900.0,605.0,192856.0,132.5,304773.0,60.92,2020600.0,259.35,39728022.0,43.145,2576143.0,2867.0,4239825.0,31.96,4847300.0,20.305,6159392.0,132.0,1242498.0,136.1,2586809.0,9.376,17917462.0,92.66,3766400.0,439.2,882698.0,339.5,811100.0,225.15,1965700.0,123.9,0.0,21.67,3345100.0,737.0,1511349.0,40.8,2387900.0,90.6,3252700.0,4915.0,36851.0,699.0,162159.0,373.5,504907.0,159.99,1916700.0,78.29,4211800.0,4314.0,247361.0,4975.1899,235600.0,42.94,4724400.0,176.28,1073000.0,1047.37,583400.0,380.2,3737092.0,378.4,7221118.0,67.92,1068127.0,56.22,21259200.0,672.0,123870.0,64.98,1526329.0,115.4,1524494.0,60.11,2304077.0,59.58,0.0,3424.0,501972.0,321.0,424244.0,576.0,335206.0,382.7,31313356.0,336.2,300066.0,227.78,583300.0,906.2,3732749.0,440.5,345219.0,550.0,221764.0,470.28,5817700.0,110.05,1501900.0,1368.0,179290.0,509.0,385381.0,95.8,938077.0,86.99,10230100.0,142.0,12669171.0,409.5,2743925.0,1475.0,108595.0,27.86,725735.0,2548.0,846457.0,181.41,2893600.0,78.53,1379600.0,1174.0,238653.0,448.6,501680.0,68.76,15372900.0,14.83,2209650.0,26.7,10673900.0,118.78,2241200.0,154.35,715340.0,74.53,4600500.0,384.07,2165500.0,288.0,1794800.0,220.8,3327379.0,15.9,3650107.0,200.71,1411500.0,130.23,1660300.0,2202.0,394975.0,6100.0,255387.0,2754.0,633392.0,103.8,2293400.0,1737.0,580737.0,147.0,442019.0,289.71,1583200.0,177.63,2703500.0,87.07,2334200.0,46.78,3794000.0,4740.0,38825.0,109.02,1951800.0,356.0,395528.0,110.19,992100.0,95.4,2391520.0,389.57,1027700.0,321.52,1650200.0,151.78,760200.0,3710.0,37502.0,93.56,7328900.0,3.415,740550.0,167.64,1361600.0,42.88,18270700.0,325.0,775773.0,225.28,2124400.0,58.63,6744000.0,361.85,536100.0,68.23,2677400.0,121.25,17173146.0,57.46,8033600.0,30.86,5826000.0,96.1,2895421.0,185.14,4122400.0,63.14,654053.0,99.63,1415100.0,112.32,4124000.0,240.24,1844700.0,363.36,564400.0,43.15,4313600.0,2611.0,2972791.0,56.67,3041100.0,119.77,864400.0,3493.0,716678.0,98.29,3120800.0,187.74,1499000.0,325.26,7093000.0,150.0,820917.0,336.75,3460500.0,33.88,3018970.0,57.46,28173700.0,71.25,3569600.0,35.13,10597900.0,215.2,1792900.0,248.8,18131721.0,25.58,7021800.0,77.11,5411800.0,55.21,5636700.0,421.0,437522.0,79.3,932142.0,53.19,16695400.0,161.42,9022800.0,4990.0,154385.0,37.04,5913200.0,57.63,5808200.0,64.07,9852600.0,169.43,3601600.0,74.56,1342400.0,209.9,255034.0,16.06,5383284.0,5400.0,375976.0,34.2469,4324227.0,126.09,5777700.0,398.95,1168100.0,1129.0,222653.0,175.66,1141400.0,131.64,5010100.0,133.8,348003.0,75.88,3704300.0,100.55,716694.0,2344.5,2811760.0,160.44,2725900.0,161.61,2507200.0,35.29,2300488.0,230.5,5435800.0,115.08,32048000.0,2100.0,160225.0,179.67,2998600.0,64.2,19883700.0,1111.0,409195.0,20.86,7300800.0,58.1,2170621.0,340.6,775328.0,201.18,678100.0,44.04,9814100.0,4492.0,335517.0,430.43,1571300.0,166.78,1978800.0,668.5,1317686.0,660.0,124720.0,31.39,1535049.0,120.09,3097600.0,28.68,6584461.0,36.66,0.0,112.17,3868000.0,160.33,1163000.0,38.47,6725300.0,75.88,6877900.0,161.36,2036600.0,61.43,5167600.0,245.24,1025700.0,96.44,2239200.0,28.77,690757.0,731.0,186803.0,1529.0,324183.0,248.27,2114700.0,371.33,355500.0,83.68,4902600.0,63.75,3633100.0,229.0,494000.0,135.0,472448.0,400.69,2616500.0,206.6,1145512.0,101.61,990000.0,126.78,2672000.0,29.69,755127.0,6.788,19389834.0,15.4,6415272.0,14.096,12713073.0,988.0,145759.0,740.8,807474.0,11.63,10118287.0,134.56,2279700.0,812.0,159161.0,235.29,851800.0,897.37,368700.0,73.59,1486700.0,42.71,4711900.0,45.44,603694.0,405.0,207500.0,61.85,1718500.0,175.8,760081.0,89.0,899262.0,301.76,328600.0,358.99,2231900.0,74.56,5180200.0,63.76,1931000.0,67.76,7530100.0,172.8,660656.0,39.11,9038600.0,120.16,1096900.0,181.35,2209100.0,3605.0,2086862.0,164.56,1131200.0,536.8,3403180.0,11.01,58895400.0,566.0,199647.0,40.925,5191000.0,1104.0,394545.0,210.0,658977.0,42.7,12902500.0,483.9,375400.0,294.46,1505800.0,41.51,4002100.0,679.9,63718.0,353.0,521063.0,238.36,491000.0,78.1,1331684.0,145.9,946535.0,847.0,772582.0,210.92,2279330.0,2261.0,185700.0,87.82,2656000.0,46.99,3522700.0,22.18,416400.0,5100.0,151736.0,45.64,8087900.0,748.0,483150.0,32.77,0.0,648.0,3185170.0,113.54,2699300.0,81.5,334609.0,446.0,486637.0,190.45,4085900.0,307.5,271171.0,94.2,5915600.0,56.3828,4581468.0,884.5,95091.0,82.9,1909796.0,11830.0,27375.0,71.7,2064233.0,287.99,1997300.0,182.92,1354900.0,6960.0,6906.0,176.93,5302100.0,81.76,3768400.0,432.0,205495.0,329.76,2931300.0,41.29,1647300.0,971.6,1911170.0,88.4,11454500.0,63.21,6785000.0,109.2,451500.0,26.11,2196481.0,379.35,27884003.0,46.49,3655700.0,57.04,12625000.0,196.2,1356981.0,1720.0,76945.0,173.89,21708900.0,172.49,32504600.0,122.62,1077400.0,297.5,858813.0,116.0,1780700.0,2652.0,372603.0,227.0,1046135.0,208.43,691200.0,329.0,285681.0,593.54,2007700.0,164.4,321851.0,1301.0,13983908.0,1178.33,232100.0,29.69,8990300.0,62.21,1168500.0,77.65,1637501.0,17.69,16154700.0,253.0,3672564.0,342.96,1863500.0,408.18,3239500.0,118.0,405908.0,79.6,449517.0,179.0,187848.0,928.0,64461.0,538.0,927274.0,122.0,1888749.0,117.95,1260000.0,193.56,493400.0,1816.0,409969.0,2160.0,50634.0,2504.0,557084.0,366.1,13674574.0,248.41,1851500.0,280.6,657624.0,241.1,0.0,151.3,268611.0,209.5,2267555.0,78.6,1834900.0,215.8247,3934082.0,21.07,10918000.0,36.72,7278600.0,2160.0,65332.0,29.21,4146000.0,716.8,20558734.0,68.76,2510300.0,818.0,100359.0,17.26,12826400.0,1036.0,685951.0,170.92,3650700.0,303.5,266052.0,106.2,517214.0,437.61,403882.0,275.67,1842700.0,2385.0,408251.0,822.5,991723.0,167.0,90625.0,112.01,2221700.0,337.0,53546.0,241.9,19533735.0,13.39,6632944.0,204.99,3986500.0,189.0,323030.0,155.55,2795400.0,1998.0,679219.0,1250.0,73691.0,420.91,690200.0,385.5,680055.0,227.83,1896200.0,86.14,2602100.0,30.29,4475234.0,927.5,623208.0,9500.0,347737.0,378.5,238759.0,3426.0,1012310.0,2371.0,1960509.0,1715.0,371068.0,777.0,854594.0,75.87,3842700.0,843.8,3350299.0,14.978,10992998.0,124.6,2843926.0,24.35,55104900.0,687.87,1798900.0,33.79,2710200.0,609.5,580051.0,57.58,5336100.0,27.09,10277402.0,45.45,1590021.0,192.68,4579100.0,102.43,1937400.0,114.88,1485900.0,3.9,70348066.0,527.61,1447800.0,522.86,460000.0,101.0,504870.0,4420.0,385220.0,62.3,12707501.0,270.62,911500.0,51.02,1480575.0,17.67,2610000.0,170.8,383681.0,138.6238,1042118.0,1112.0,378916.0,182.35,751100.0,128.26,1074000.0,84.4,3143200.0,118.4,9796544.0,626.0,605812.0,453.5,19895.0,98.0,1414262.0,548.0,376012.0,587.0,1050477.0,1000.0,39038.0,173.21,1734100.0,1509.0,647634.0,107.6,2138826.0,154.0,11328500.0,245.31,11518800.0,984.0,64877.0,80.9,793022.0,138.6,1366358.0,80.57,3846300.0,31.66,17313300.0,222.7,305820.0,19.16,7947200.0,149.37,1282200.0,292.8,4158085.0,31.14,17403500.0,152.2,1302682.0,24.89,3144800.0,150.02,2929100.0,614.46,1712000.0,1468.0,183336.0,134.08,3199100.0,27.27,12426300.0,78.03,1216000.0,849.0,453298.0,61.74,26284300.0,58.02,3632200.0,23.82,16166900.0,83.67,937800.0,605.0,3203480.0,160.65,5723200.0,163.4559,1785437.0,219.0,16768766.0,235.21,2051400.0,247.0,1910700.0,610.15,194300.0,38.2,1842400.0,56.48,163161083.0,746.2,7334600.0,188.0,4122538.0,534.83,1757100.0,60.98,2284800.0,269.4,2264000.0,97.74,555239.0,70.05,14577400.0,605.0,966302.0,10640.0,640470.0,320.01,1264700.0,32.6,6251400.0,47.96,6334200.0,75.47,4403000.0,885.0,138156.0,82.65,2236300.0,129.0,3405300.0,521.89,2408100.0,158.09,553100.0,231.5,143641.0,278.78,1751100.0,78.42,1181100.0,52.95,2563264.0,586.3,370430.0,292.63,4039400.0,81.55,1689699.0,62.86,9280900.0,606.29,1008200.0,473.31,653000.0,279.77,1764400.0,64.49,7203200.0,87.53,7952300.0,220.0,368073.0,1880.0,463700.0,83.33,4393100.0,256.0,1119623.0,37.28,3364100.0,3865.0,56567.0,140.33,575200.0,73.97,3138100.0,368.2,9368203.0,261.65,378400.0,31.26,1864997.0,583.03,400300.0,222.14,1930200.0,129.79,1928800.0,1166.5,1000912.0,198.75,3436692.0,1246.0,412848.0,52.0,10606100.0,55.93,8201700.0,294.34,712000.0,190.8,551026.0,250.0,659283.0,26.38,3413700.0,157.52,2258800.0,573.38,1615200.0,233.5,1074354.0,557.0,255853.0,96.31,16464500.0,36.85,24355500.0,489.5,4748307.0,87.83,10001300.0,134.06,7281900.0,593.86,525000.0,415.0,28247600.0,489.0,726200.0,335.0,293862.0,340.65,25842000.0,25.27,2405500.0,214.74,848100.0,30.71,3737600.0,1179.58,356200.0,112.0,2393598.0,805.0,145276.0,472.1,0.0,254.0,625485.0,161.4,285327.0,390.0,119770.0,1572.0,417525.0,161.4,298331.0,26.42,10683700.0,10.79,5349521.0,78.76,4685200.0,254.78,290500.0,76.35,12930300.0,40.93,11733600.0,72.3,1584692.0,82.396,36737000.0,974.8,7031405.0,36.57,9191600.0,76.66,13584900.0,493.99,1428600.0,4.2155,10083038.0,1011.39,1498500.0,92.19,1995100.0,261.26,1152100.0,117.21,1973000.0,107.6,1955100.0,147.08,1519600.0,141.98,250132900.0,9026.0,18200.0,393.1,14623819.0,31.69,1106100.0,28.62,3945500.0,217.04,2792700.0,9510.0,918012.0,56.54,7984900.0,320.2,2099489.0,1265.0,25387.0,215.57,1683200.0,109.81,3500500.0,96.86,9315200.0,64.76,6231100.0,130.9,4060861.0,327.2,410573.0,9.794,8028716.0,183.74,8986300.0,80.8913,6564000.0,373.4,1125382.0,99.1,1855200.0,2105.0,245487.0,49.97,15043300.0,63.2,0.0,718.0,193110.0,359.6,180485.0,35.58,0.0,193.5,4408200.0,,0.0,883.9999,185621.0,219.88,478100.0,142.96,1631200.0,112.26,2528700.0,191.6,785390.0,21.04,21825200.0,330.0,1428639.0,114.0,8874000.0,88.99,2473600.0,158.62,9108900.0,285.4,780977.0,180.4,2678922.0,24.8,131074400.0,86.56,3581500.0,169.54,9939400.0,255.78,3259900.0,698.91,530800.0,564.0,203248.0,239.5,1577324.0,128.89,1510000.0,501.5,1764772.0,94.8,2384186.0,319.0,936233.0,235.81,583600.0,113.42,3889000.0,2420.0,120420.0,128.59,9066000.0,207.68,2511500.0,493.0,604665.0,567.5,979265.0,105.92,1162000.0,91.88,3587400.0,260.12,916800.0,359.42,522000.0,543.0,115549.0,122.53,1625400.0,1170.0,17706.0,33.7,4465800.0,104.8,336390.0,641.6,15989339.0,37.75,3318178.0,335.01,599500.0,3558.0,150801.0,1272.0,1149767.0,1191.0,924124.0,130.91,2275000.0,190.01,687000.0,727.0,199646.0,97.98,1156160.0,323.33,902000.0,85.83,8083200.0,160.5,9737000.0,41.27,1234300.0,144.0,1882266.0,423.6,3797460.0,1698.0,33207.0,231.49,1737700.0,1922.0,586727.0,73.66,3835300.0,756.81,1374500.0,3531.0,4616398.0,26.36,9270700.0,3195.0,15575.0,109.05,374099.0,271.0,1022430.0,4804.5,2513502.0,160.68,1026800.0,4765.0,1072158.0,208.38,450600.0,234.74,1116900.0,2034.0,56085.0,603.8,1614894.0,41.18,717088.0,286.15,1110600.0,49.91,2461000.0,,0.0,548.23,581300.0,316.2,2504086.0,140.69,2837800.0,538.8,26922515.0,720.0,448660.0,208.04,984400.0,3160.0,42895.0,400.8,6752348.0,118.53,6970500.0,109.52,1817400.0,31.93,2678521.0,217.1,480390.0,780.5,190996.0,505.0,313008.0,4.5765,28526135.0,91.31,2513743.0,217.3,1436129.0,221.09,888400.0,244.6,6201992.0,98.42,8119900.0,80.64,9372300.0,1620.0,141603.0,534.0,123584.0,312.8,2617054.0,55.0,1449625.0,75.3,3155203.0,1064.5,1794693.0,90.68,1546787.0,763.6,2557951.0,132.4,1612769.0,110.8,1447621.0,2561.0,9288630.0,50.18,0.0,378.99,1722800.0,187.4,1278412.0,106.92,1901200.0,43.18,9632100.0,1697.0,762410.0,924.0,1871779.0,1259.0,149274.0,964.0,1944821.0,357.06,342500.0,520.75,1025700.0,149.8,1200091.0,87.93,4464500.0,269.0,400554.0,67.48,1146300.0,180.27,1127500.0,503.29,1187600.0,219.5,211376.0,170.8,381542.0,6590.0,258339.0,92.19,3050100.0,88.5,3476604.0,156.7,4863419.0,184.6,0.0,1715.5,2794413.0,1470.0,253131.0,157.0,1111512.0,943.4,3603213.0,220.12,540400.0,810.0,1667467.0,13.34,5883400.0,12.694,1738131.0,139.41,1297800.0,24.155,2414475.0,95.48,2354400.0,237.51,1426700.0,242.25,797906.0,68.5,4096309.0,1050.0,142143.0,2690.0,465977.0,51.66,3028200.0,85.45,1524900.0,83.69,3278400.0,2542.0,228310.0,103.75,312386.0,64.98,3571800.0,390.08,2874000.0,106.8,1210596.0,74.95,2636600.0,22.68,40207300.0,62.42,2245600.0,741.5,1834991.0,3190.0,49822.0,257.0,1475121.0,1254.16,481100.0,470.15,292800.0,240.04,2278900.0,67.57,2449000.0,148.35,1722600.0,165.0,1729897.0,1710.0,58406.0,90.92,180191.0,102.58,3091900.0,46.55,5665100.0,105.6,754210.0,152.13,3888700.0,42.0,2288220.0,592.0,305250.0,84.0,515320.0,119.97,5103300.0,119.24,706100.0,513.08,3953000.0,265.5,495138.0,235.61,3939900.0,800.5,308511.0,1359.9399,63200.0,57.23,4444900.0,196.04,1373400.0,90.8,4321373.0,70.62,1155000.0,410.2,4298843.0,118.77,1318800.0,279.0,1918669.0,260.82,1305400.0,316.0,472386.0,345.7,16146062.0,320.72,114440300.0,64.32,3430300.0,407.49,958400.0,118.15,5125100.0,57.51,3875740.0,177.62,1349600.0,131.6,13914207.0,201.12,5970400.0,84.91,1122700.0,597.1,252700.0,91.17,4470000.0,73.25,23980900.0,40.77,7988866.0,44.31,3211600.0,201.69,759900.0,125.3,4026028.0,365.17,1440800.0,4542.0,3715681.0,54.4,2130771.0,592.23,3423900.0,235.57,2068500.0,134.07,3337600.0,836.0,603100.0,74.42,194305.0,247.0,1773066.0,49.9,13570800.0,857.0,501348.0,1085.0,1235287.0,309.64,5106300.0,859.0,121273.0,562.0,62512.0,31.67,11472500.0,28.58,1850931.0,140.16,2258600.0,102.68,1135600.0,279.28,669400.0,29.56,1055553.0,69.54,63469850.0,436.0,380950.0,86.75,65084.0,83.98,970100.0,280.8,522100.0,180.88,666700.0,465.7,2581300.0,142.15,3562100.0,367.0,192428.0,63.6,3193700.0,12.83,9152000.0,699.0,3214644.0,41.65,21482500.0,195.17,945400.0,358.46,689700.0,,0.0,9.22,37874600.0,259.41,2035700.0,47.4679,4633014.0,97.98,2087400.0,2138.0,622720.0,136.02,1994300.0,74.34,18837000.0,1440.0,697877.0,546.0,430083.0,217.9,1796500.0,56.55,7461800.0,84.25,17370600.0,441.4,285405.0,823.2,3685676.0,,0.0,60.74,2074000.0,130.65,1885100.0,314.49,1087300.0,2909.0,645579.0,312.65,1241300.0,330.0,1637668.0,30.93,2916600.0,90.74,3816700.0,69.46,4018500.0,119.31,19051700.0,360.0,314355.0,121.78,1831300.0,133.59,1679000.0,27.35,0.0,112.54,2600000.0,385.91,372300.0,201.47,1347400.0,175.14,3426500.0
2024-11-18,329.0,595304.0,126.92,1445000.0,95.95,1718772.0,2273.7859,1180710.0,228.02,44633700.0,166.28,8336900.0,138.45,1980955.0,2188.0,1099457.0,53.38,1122788.0,132.19,4507400.0,117.36,6086500.0,44.06,464034.0,13.425,5537931.0,96.98,2255800.0,352.79,1759900.0,32.61,1701778.0,499.51,2259000.0,209.65,3774000.0,52.71,2609900.0,2533.0,1115326.0,297.89,1075900.0,215.0,0.0,302.05,920100.0,1238.4,53572.0,92.35,1564000.0,13.74,8499600.0,112.04,1850400.0,,0.0,235.0,559087.0,6212.0,1429119.0,160.24,542447.0,76.31,3277400.0,138.54,795303.0,221.6,502200.0,458.0,272196.0,293.59,728100.0,85.96,2424700.0,104.03,1698700.0,234.5,650915.0,229.9,940300.0,199.97,1108700.0,138.64,619700.0,2220.0,47073.0,288.4,400434.0,1250.0,520231.0,170.73,8324400.0,10.15,7196500.0,138.93,38705400.0,193.24,818800.0,278.76,3174600.0,565.04,533800.0,198.84,2374200.0,201.7,36409900.0,92.6175,10448400.0,1680.0,1099147.0,105.4,201211.0,380.51,972000.0,72.15,801700.0,22.46,5568200.0,143.2,236906.0,327.89,1898400.0,69.88,7200200.0,164.31,2977000.0,52.71,5193000.0,105.22,1744500.0,128.66,5706800.0,365.8,556614.0,169.7,599762.0,1436.0,150922.0,665.23,2010600.0,445.0,1053262.0,146.97,1209900.0,392.0,1433795.0,801.4,4034197.0,487.6,4418762.0,229.22,547900.0,165.67,17856900.0,198.31,555000.0,136.67,1372300.0,600.0,669600.0,285.54,2074400.0,9915.0,6304337.0,3166.9299,130400.0,143.87,12251600.0,1296.0,5512193.0,525.0,819075.0,46.72,32360300.0,602.0,599525.0,131.5,306805.0,60.86,2524800.0,260.85,62281442.0,43.115,1411625.0,2882.0,4817528.0,33.02,7004300.0,20.215,5638054.0,131.0,831327.0,134.0,3423418.0,9.428,6524257.0,89.0,3501100.0,433.8,263338.0,333.5,1417577.0,224.1,1319500.0,123.9,0.0,21.8,4017700.0,737.0,2099861.0,40.41,1462700.0,91.31,2566800.0,4895.0,28353.0,695.0,287448.0,371.5,895919.0,157.94,1633000.0,78.65,2638900.0,4326.0,266372.0,5017.7798,229200.0,43.07,4437300.0,178.3,1001200.0,1049.97,563200.0,373.4,2270698.0,347.9,23651849.0,68.72,1056530.0,56.8,10679100.0,664.0,211041.0,64.98,1146610.0,114.8,1885587.0,60.42,1536817.0,59.58,0.0,3432.0,863821.0,319.5,217278.0,575.0,804451.0,387.1,38396152.0,329.2,212157.0,227.08,418100.0,905.2,3439386.0,434.0,704071.0,547.0,204751.0,472.2,3357100.0,109.78,1231400.0,1356.0,80630.0,509.0,341214.0,95.8,1687579.0,90.45,9011400.0,144.75,10990949.0,406.6,2434502.0,1445.0,90426.0,28.32,526995.0,2506.0,198658.0,183.01,2083100.0,78.41,1066300.0,1154.0,217217.0,447.2,263923.0,69.0,11519000.0,14.76,1580713.0,26.61,5860900.0,120.03,1702400.0,155.8,346079.0,74.05,4798500.0,384.46,1626200.0,288.73,1126400.0,206.4,1699409.0,16.3,4958957.0,205.77,1681900.0,132.67,1872900.0,2220.0,573307.0,6040.0,11005.0,2768.0,403264.0,104.59,1580600.0,1740.5,543760.0,144.8,335890.0,294.33,1775000.0,178.07,1356400.0,87.38,1900500.0,46.57,4758400.0,4755.0,55914.0,110.29,1361700.0,353.0,321901.0,109.99,629400.0,95.5,1759925.0,385.02,859900.0,322.45,1194400.0,152.13,420200.0,3655.0,31460.0,94.62,4487700.0,3.4,242910.0,169.1,1364000.0,43.0,19100900.0,327.5,105991.0,227.56,1347200.0,58.81,5885300.0,364.02,476100.0,68.5,2284200.0,121.75,24191974.0,58.83,5238300.0,31.15,4830600.0,95.4,4408324.0,182.86,2514000.0,62.84,441658.0,99.48,895900.0,113.76,5089000.0,242.87,1246500.0,364.57,566500.0,43.52,2713200.0,2622.0,2210037.0,56.63,3932600.0,119.89,749600.0,3462.0,748692.0,99.65,3124700.0,187.5,780000.0,322.25,4250400.0,147.4,2662345.0,342.97,2384400.0,34.25,2810133.0,57.31,23769300.0,73.35,3527400.0,34.97,7651900.0,216.2,1610300.0,239.6,5189235.0,26.12,6002800.0,76.87,4412600.0,56.99,4190700.0,422.0,423427.0,79.6,1351631.0,56.05,18702700.0,160.76,6075400.0,4975.0,85331.0,36.54,4041400.0,57.71,4293400.0,63.24,6628900.0,172.73,2891800.0,74.65,1154300.0,209.9,0.0,16.184,3749180.0,5595.0,633847.0,34.2636,3337396.0,125.97,3075300.0,404.53,1457300.0,1192.0,269167.0,176.45,1685800.0,136.01,6501800.0,133.0,56840.0,77.09,3251700.0,100.95,755406.0,2360.5,3244248.0,162.11,897100.0,161.45,1958400.0,35.58,1625696.0,230.06,3932700.0,113.54,14226200.0,2076.0,599235.0,183.29,2316400.0,66.53,4999100.0,1115.0,584161.0,20.87,5344600.0,58.55,1004024.0,337.2,1009860.0,200.53,613600.0,44.22,5075800.0,4536.0,713631.0,444.9,855500.0,164.45,1112100.0,655.0,835787.0,679.0,664853.0,31.74,896241.0,120.5,1552000.0,28.76,4117350.0,36.66,0.0,113.54,5030800.0,157.41,940600.0,38.77,6574200.0,76.27,3898000.0,164.01,1925500.0,61.41,2731000.0,245.97,787600.0,96.45,1838700.0,28.5,780567.0,729.0,230099.0,1582.0,629840.0,245.29,1587000.0,373.33,234400.0,84.08,2438600.0,64.57,3266800.0,229.6,468659.0,134.4,4411036.0,400.7,1465500.0,209.6,1817769.0,104.01,1180600.0,129.16,3399100.0,29.58,505322.0,6.699,28414526.0,15.465,3567649.0,13.896,10609830.0,1017.0,227035.0,755.0,730308.0,11.57,0.0,136.54,3060700.0,804.0,65964.0,233.4,558300.0,909.48,480200.0,74.42,1924200.0,44.28,7273200.0,45.57,431576.0,412.63,155700.0,62.07,1684000.0,174.0,392055.0,87.8,731181.0,302.54,250300.0,357.83,1611900.0,74.635,2800200.0,63.87,1493000.0,69.89,7061300.0,170.6,849906.0,39.23,7261100.0,120.33,1004500.0,180.4,1282800.0,3657.0,4351244.0,164.9,769800.0,524.4,2010553.0,11.21,47727300.0,561.0,148274.0,40.9,5493000.0,1100.0,581251.0,212.0,763453.0,43.55,11886900.0,485.93,209200.0,295.21,1460000.0,41.69,2724400.0,680.0,96272.0,350.5,723922.0,239.99,398400.0,76.4,1782072.0,147.3,1007777.0,848.0,796024.0,212.74,1748885.0,2272.3101,98000.0,88.42,2755500.0,46.82,4703500.0,22.12,247200.0,5090.0,86996.0,45.38,6035200.0,750.5,214275.0,32.77,0.0,660.0,856455.0,112.53,694500.0,79.4,625343.0,446.0,130771.0,195.56,1738200.0,308.5,374762.0,91.88,8702100.0,56.2246,3022641.0,878.0,923378.0,84.9,3239094.0,11600.0,50147.0,71.2,1083798.0,286.0,1287000.0,185.02,1203000.0,6580.0,1816.0,177.52,2833800.0,82.72,2918000.0,419.0,715163.0,325.37,1815200.0,42.41,1379500.0,969.5,245029.0,88.46,9099600.0,62.88,4859800.0,109.75,523500.0,26.545,2135466.0,383.45,94522968.0,46.44,3590000.0,56.25,12273200.0,197.8,870271.0,1686.0,87662.0,176.8,18662800.0,175.3,20135300.0,124.19,905800.0,293.5,361084.0,116.06,1428400.0,2644.0,198697.0,222.0,819109.0,209.27,938800.0,328.5,178473.0,587.99,1848900.0,163.4,447775.0,1310.0,12017663.0,1172.13,191900.0,30.45,9278300.0,61.69,1484100.0,77.2,3081886.0,17.8,11043200.0,249.9,1804403.0,335.85,1496200.0,410.44,3394300.0,118.0,0.0,79.6,0.0,176.0,150427.0,924.0,71825.0,538.0,750724.0,119.8,2490795.0,118.13,875900.0,196.3,520300.0,1819.0,399550.0,2110.0,120640.0,2533.0,771941.0,365.7,8576970.0,249.04,1003900.0,281.8,1176240.0,241.1,0.0,151.4,131823.0,216.5,1307543.0,78.79,1032800.0,215.6927,3656312.0,21.38,12030800.0,37.43,7623800.0,2160.0,70598.0,29.4,2885200.0,727.8,18247606.0,73.89,3564800.0,810.0,110708.0,17.41,5446000.0,1036.0,422073.0,169.99,1641000.0,314.5,427318.0,104.4,635271.0,444.93,550768.0,271.35,1929800.0,2395.0,199426.0,822.0,654033.0,165.5,156207.0,113.17,1817400.0,338.0,35274.0,244.6,17920060.0,13.33,6420910.0,208.09,3405900.0,187.6,845997.0,157.69,3973900.0,2042.0,608978.0,1234.0,125072.0,419.83,437500.0,383.5,818505.0,226.66,659600.0,86.61,1786600.0,29.74,3246538.0,928.5,319221.0,9514.0,270642.0,379.5,424912.0,3458.0,869726.0,2401.0,1502508.0,1720.0,1534293.0,770.0,1597588.0,76.97,1839700.0,855.2,1855618.0,15.094,7965673.0,124.2,2546551.0,24.84,59589500.0,678.81,1580300.0,34.15,2195300.0,615.5,446028.0,57.7,3876500.0,27.52,6702064.0,41.5,4142044.0,191.04,3143400.0,101.65,1829200.0,115.5,1440300.0,3.756,79219169.0,531.64,1268000.0,520.73,368100.0,99.5,713276.0,4504.0,340048.0,62.8,10525512.0,270.06,711300.0,51.26,1076088.0,17.47,5719500.0,168.3,780435.0,138.9604,817292.0,1112.0,435442.0,184.0,756900.0,128.29,795100.0,83.65,3439200.0,116.0,14977692.0,620.0,560381.0,448.5,193220.0,98.0,845446.0,550.0,371455.0,584.0,1205727.0,1000.0,106299.0,172.06,435800.0,1510.0,367220.0,107.8,1857465.0,154.77,7510600.0,245.03,9051400.0,994.0,85971.0,81.0,459756.0,137.2,1873967.0,80.6,2480700.0,31.24,16062500.0,220.1,218208.0,19.23,7320300.0,151.42,1936800.0,286.5,4433244.0,31.07,10885500.0,151.2,1052257.0,25.1,3014300.0,152.45,3196400.0,620.26,1223300.0,1490.0,128233.0,136.01,2038300.0,27.78,15941000.0,77.1,1933700.0,830.0,292142.0,61.86,16062100.0,58.06,2873900.0,23.72,14591600.0,84.41,521100.0,584.5,2241821.0,158.84,2738100.0,162.5557,1716639.0,219.9,12778932.0,238.64,632100.0,244.27,741600.0,620.2,190500.0,38.06,1713800.0,56.24,102346631.0,727.2,9148100.0,185.8,6081395.0,530.96,1298400.0,61.81,2047900.0,271.77,2600600.0,97.5,368194.0,70.57,11514900.0,613.0,902937.0,10710.0,3854171.0,309.53,1895500.0,32.33,6988100.0,49.14,4904600.0,76.82,2215200.0,882.0,113403.0,83.2,1712300.0,132.6,2641500.0,521.63,2493400.0,158.52,510000.0,234.0,311887.0,281.45,1733900.0,77.08,2355600.0,53.51,2090824.0,588.6,288165.0,291.1,2865000.0,81.15,912189.0,65.25,7998400.0,615.6,628300.0,471.94,525100.0,284.43,1006000.0,63.84,6983600.0,87.59,10339800.0,222.5,222769.0,1916.12,359900.0,83.37,1883400.0,256.0,1687950.0,37.15,3342700.0,3825.0,109428.0,138.47,603500.0,74.62,1855600.0,367.5,11555777.0,267.33,274300.0,31.27,955895.0,581.64,380800.0,223.67,1684800.0,130.17,2433000.0,1174.0,1612179.0,200.8,2738477.0,1246.0,650283.0,53.27,7255700.0,56.34,8718100.0,292.19,928600.0,192.4,408811.0,247.0,495711.0,25.81,3066600.0,159.92,2099400.0,587.84,1203100.0,230.5,1378151.0,557.0,249618.0,96.56,14139900.0,39.51,13864800.0,526.6,7427162.0,88.71,7073200.0,133.78,6434100.0,593.12,653300.0,415.76,24727000.0,490.35,664300.0,324.5,1239675.0,384.79,32612800.0,25.56,1561200.0,214.82,745200.0,30.51,3582500.0,1174.5601,162900.0,114.4,4285398.0,805.0,269363.0,472.1,0.0,253.5,795240.0,161.5,281428.0,385.0,58220.0,1564.0,44154.0,160.0,2768228.0,26.1,15978600.0,10.83,3916252.0,79.78,1865600.0,253.45,228000.0,76.39,9044300.0,42.36,10010000.0,70.2,4029153.0,84.705,40812000.0,975.6,5749362.0,36.81,5888300.0,74.89,12595100.0,488.68,875900.0,4.21,9201871.0,1005.34,1750700.0,93.23,2707900.0,262.22,794800.0,119.34,1651900.0,108.93,1518300.0,147.25,1569000.0,140.15,221205300.0,8865.6299,25800.0,395.7,20738156.0,31.45,809900.0,28.61,3044100.0,220.19,2467100.0,9446.0,468848.0,56.77,4208300.0,313.9,3013935.0,1245.0,17069.0,213.99,1292400.0,112.51,3637300.0,98.33,2822900.0,66.48,6371200.0,125.5,5096302.0,324.9,296309.0,9.854,4061045.0,185.73,6289400.0,81.1113,5956500.0,380.0,668551.0,100.77,1851400.0,2070.0,329990.0,50.91,11980300.0,63.2,0.0,723.5,133012.0,354.0,348871.0,35.58,0.0,193.415,4464600.0,,0.0,916.4999,410785.0,218.9,373000.0,141.76,1122500.0,111.88,1912900.0,192.0,939677.0,21.04,12479900.0,328.5,1397027.0,117.31,9286800.0,89.43,2444700.0,158.33,6991300.0,284.6,785692.0,181.4,945223.0,24.86,64221700.0,86.07,958100.0,170.75,6681000.0,256.52,1658300.0,691.68,480700.0,565.0,223632.0,241.0,184215.0,128.57,1112400.0,503.5,1347603.0,93.15,3133778.0,317.0,811885.0,238.11,711700.0,114.65,2411400.0,2466.0,196964.0,131.72,4906900.0,206.83,1652500.0,493.0,717470.0,564.0,815230.0,105.87,653300.0,91.58,1707000.0,260.68,679100.0,360.84,341800.0,538.0,163657.0,123.42,1747100.0,1160.0,6123.0,34.0,4192000.0,103.4,1773151.0,640.0,21329351.0,38.085,2416905.0,337.29,533100.0,3570.0,122825.0,1259.5,1698479.0,1206.5,769706.0,131.32,2356600.0,189.26,737600.0,733.0,222505.0,99.14,392387.0,328.41,911500.0,84.67,10148100.0,164.5,7814200.0,40.99,1090500.0,143.1,882483.0,425.0,1368428.0,1684.0,26963.0,231.76,1410500.0,1898.0,331378.0,73.77,639300.0,762.0,1027800.0,3567.0,8871739.0,26.33,6366200.0,3090.0,12858.0,109.5,339118.0,270.5,720510.0,4866.0,3723034.0,163.42,1001000.0,4783.0,2154401.0,207.83,635900.0,239.42,759600.0,2018.0,41656.0,605.6,3800933.0,41.83,608273.0,283.13,953100.0,50.05,1186200.0,,0.0,549.37,566000.0,317.8,1426602.0,141.3,2238400.0,539.2,11104095.0,720.0,308357.0,209.08,683100.0,3175.0,39365.0,404.1,5190733.0,119.39,4462300.0,109.47,1299200.0,31.92,1831811.0,218.3,453890.0,764.0,728027.0,505.0,490870.0,4.62,19982311.0,91.47,1567625.0,218.6,865478.0,221.61,857400.0,245.0,5324242.0,100.4,7041500.0,81.39,9447700.0,1622.0,105210.0,538.0,111000.0,313.2,2326590.0,53.3,1896667.0,75.0,2682460.0,1079.0,1561893.0,90.38,1410976.0,757.0,1609690.0,128.3,2693732.0,109.2,1688253.0,2589.0,17917445.0,50.18,0.0,375.35,1511900.0,184.0,1430392.0,110.47,1572400.0,43.49,6955500.0,1691.0,984123.0,915.0,1794131.0,1259.0,90937.0,980.6,4224756.0,357.34,272400.0,523.98,895100.0,147.6,602473.0,88.04,4991500.0,272.5,594955.0,67.12,939200.0,180.85,1125600.0,503.0,1449700.0,217.0,284086.0,171.5,521374.0,6550.0,154312.0,92.92,2466800.0,87.5,10143642.0,156.1,2182441.0,184.6,0.0,1713.5,1774283.0,1450.0,322361.0,156.3,2334660.0,947.4,4462308.0,217.09,599400.0,821.0,1108923.0,13.39,4524100.0,12.654,2318194.0,140.69,1104800.0,23.67,2594335.0,96.12,1528000.0,238.06,978800.0,239.6,699928.0,68.3,4333772.0,1022.0,143323.0,2702.0,354437.0,53.44,4036600.0,86.58,1579400.0,83.99,2994100.0,2552.0,326058.0,103.75,0.0,64.05,3020800.0,389.4,2054600.0,102.2,948723.0,75.76,2877300.0,22.99,35656400.0,61.87,1448300.0,742.0,740434.0,3255.0,44985.0,262.0,1004149.0,1252.35,268300.0,465.89,261700.0,238.69,2227500.0,66.86,1889600.0,148.36,1297000.0,166.6,1008918.0,1742.0,84344.0,91.52,191519.0,104.15,2865000.0,46.79,5175000.0,104.4,991179.0,156.56,6503000.0,41.04,3331423.0,588.0,294160.0,83.8,886350.0,119.67,5134500.0,125.01,1112800.0,501.29,3162200.0,267.5,437010.0,237.03,2442400.0,797.5,297565.0,1398.75,83400.0,56.55,3249400.0,199.0,1756800.0,89.5,3915524.0,69.88,1420000.0,411.4,3249491.0,118.66,1142600.0,273.5,920507.0,262.69,1102100.0,310.0,509535.0,347.9,37056378.0,338.74,126085600.0,64.54,2921700.0,409.27,917900.0,117.26,4680900.0,58.1,2868832.0,182.93,1254600.0,129.15,17939213.0,207.18,7912100.0,83.34,1391100.0,601.19,225400.0,90.38,3949900.0,69.33,45212500.0,39.65,7791976.0,44.44,1598300.0,197.94,658000.0,123.9,6416814.0,353.35,1405300.0,4555.0,3690098.0,54.54,749059.0,589.65,2577100.0,234.41,1401400.0,135.13,4037800.0,832.94,478800.0,73.58,261072.0,246.5,630858.0,50.61,7472000.0,846.0,2116801.0,1092.0,956279.0,312.16,4585600.0,862.0,130293.0,556.0,221334.0,31.89,4798000.0,28.43,1362190.0,144.01,2465300.0,102.84,1158900.0,278.74,491600.0,29.56,0.0,70.74,55072948.0,434.5,361906.0,86.55,0.0,83.94,505090.0,280.36,800000.0,179.2,628100.0,467.01,1128700.0,146.63,5744000.0,369.5,206289.0,63.86,2490000.0,13.0,9025200.0,660.0,5403626.0,42.25,17405400.0,195.46,661100.0,355.47,463100.0,,0.0,9.47,32336100.0,259.36,1237300.0,48.8133,4801299.0,99.28,1959000.0,2166.0,611551.0,137.01,2330700.0,74.09,18439600.0,1359.0,372742.0,537.0,427283.0,218.31,986700.0,57.86,8605100.0,84.08,25093800.0,436.2,274835.0,817.8,1927635.0,,0.0,60.83,1330300.0,133.89,2762100.0,307.21,592100.0,2916.0,626647.0,312.7,576600.0,325.5,869827.0,31.02,1918400.0,90.46,1771900.0,69.94,2597900.0,120.31,14239700.0,357.0,585555.0,122.46,1459300.0,134.01,1444400.0,27.35,0.0,113.02,1888000.0,384.28,421700.0,202.85,1131300.0,176.42,3172900.0
2024-11-19,336.5,635819.0,125.69,1838200.0,97.75,1267500.0,2260.5435,1392515.0,228.28,36211800.0,166.57,5246000.0,137.1,2262337.0,2165.0,1404253.0,53.0,1537455.0,131.44,5172400.0,117.13,4542800.0,43.09,592912.0,13.355,6091498.0,95.69,1554600.0,353.95,2447000.0,32.56,1485600.0,499.61,1961700.0,210.43,2958600.0,52.99,2187200.0,2504.0,431755.0,297.54,1741700.0,213.2,428271.0,305.2,1348200.0,1230.6,53152.0,92.12,1097000.0,13.75,11811200.0,111.13,1449300.0,,0.0,238.0,676711.0,6146.0,574326.0,159.24,730766.0,75.3,3145100.0,137.26,954743.0,219.17,360100.0,459.5,511240.0,292.49,692000.0,87.36,2370600.0,106.45,2168900.0,233.0,40831.0,222.58,624000.0,196.6,1134400.0,138.12,522400.0,2220.0,49322.0,285.2,714181.0,1250.0,360861.0,169.31,8651100.0,9.89,44867600.0,139.39,23131400.0,193.46,1321000.0,279.95,3210300.0,562.56,338500.0,201.15,2514400.0,204.61,31197900.0,94.425,12958800.0,1675.0,1436112.0,105.0,138182.0,379.15,748400.0,71.41,914200.0,21.92,7203500.0,144.0,409234.0,328.0,1881500.0,70.98,4862100.0,168.25,4707100.0,52.11,3575400.0,104.49,1003300.0,133.06,4051600.0,367.2,295592.0,167.4,1174547.0,1440.0,197915.0,662.16,1640700.0,448.0,75871.0,146.78,880700.0,390.0,471436.0,802.2,3668512.0,485.9,4096499.0,229.38,486100.0,165.35,18003400.0,197.0,557900.0,138.2,1585000.0,610.2,1064600.0,285.55,2512900.0,10024.0,5404738.0,3106.9099,144200.0,145.6,8247300.0,1312.5,4199984.0,523.0,411824.0,46.41,28534100.0,604.0,94532.0,130.0,391110.0,59.91,2271600.0,255.85,51889335.0,42.81,2055345.0,2906.0,3488701.0,32.52,4518600.0,20.155,4408298.0,130.8,1355990.0,134.5,2996842.0,9.328,8120903.0,87.02,2879900.0,433.4,1143871.0,329.0,706154.0,222.64,1379200.0,121.4,229384.0,21.48,3496300.0,745.5,2294079.0,40.22,1945500.0,89.49,1619400.0,4880.0,53786.0,693.0,199276.0,377.0,743508.0,155.43,1296700.0,77.61,2168300.0,4370.0,187585.0,4976.9902,204600.0,42.87,3552300.0,178.81,1094900.0,1028.11,673500.0,384.6,6336688.0,346.0,9115833.0,69.06,1463579.0,58.23,13129900.0,666.0,149000.0,65.04,1248143.0,114.2,1888443.0,59.31,3298668.0,58.3,297871.0,3440.0,857409.0,319.5,117502.0,621.0,522505.0,382.8,29990253.0,330.6,233958.0,224.84,382900.0,859.4,1736889.0,442.5,371885.0,542.0,219511.0,468.86,3656200.0,109.35,827300.0,1352.0,182551.0,511.0,321392.0,96.7,816142.0,90.33,5586200.0,149.8,20276765.0,407.9,2760216.0,1435.0,98447.0,28.04,636968.0,2506.0,405363.0,184.91,2625500.0,79.42,820100.0,1098.0,519203.0,448.2,703767.0,68.6,14428200.0,14.67,2144519.0,26.48,5088700.0,118.33,2608100.0,156.7,341697.0,74.33,6252900.0,382.33,1793200.0,283.87,1059600.0,199.2,615218.0,16.045,5606072.0,204.98,910000.0,132.16,1901400.0,2228.0,220344.0,6040.0,58376.0,2754.0,368679.0,104.47,2254700.0,1767.0,538648.0,145.0,563613.0,299.63,1260000.0,174.05,1841200.0,87.54,2096200.0,46.05,3718800.0,4745.0,46108.0,110.92,1648600.0,357.5,493829.0,109.08,773700.0,96.6,2835761.0,384.84,897200.0,322.5,1322700.0,150.58,320200.0,3620.0,58056.0,93.61,4918100.0,3.385,213040.0,168.14,1384000.0,42.32,29279300.0,331.0,146280.0,229.66,1971900.0,58.73,9562500.0,361.86,419000.0,68.57,2688300.0,121.0,6500394.0,57.81,7426900.0,31.4,4824900.0,94.6,7334338.0,181.0,2204600.0,61.62,363956.0,99.05,887800.0,113.09,5100000.0,240.98,820200.0,368.19,523000.0,43.53,2536000.0,2629.0,2502986.0,56.52,4571500.0,121.29,746600.0,3513.0,256423.0,99.79,4960200.0,186.1,714400.0,323.43,5469900.0,153.3,1921569.0,353.29,3169500.0,34.04,3123420.0,57.01,17476200.0,72.09,2026200.0,34.6,10463000.0,217.97,1231500.0,243.0,4278587.0,26.29,6302400.0,76.32,5078800.0,58.24,4217600.0,420.5,1202839.0,78.65,1058372.0,55.77,12128500.0,159.6,4657400.0,4970.0,95145.0,37.38,3656900.0,57.59,4564400.0,64.75,9800400.0,176.18,2931900.0,74.76,1042700.0,211.5,242664.0,15.896,6996647.0,5675.0,947699.0,34.0418,5065127.0,133.41,6252000.0,400.09,1076500.0,1240.0,412618.0,176.29,1860800.0,135.9,5767500.0,129.0,62614.0,76.5,2261300.0,100.3,899032.0,2363.5,2864834.0,161.16,761800.0,162.3,2262700.0,35.14,2016731.0,230.84,2608200.0,112.42,12166800.0,2092.0,134313.0,187.27,1657700.0,64.87,3520500.0,1123.0,354606.0,21.4,5079700.0,57.7,1567815.0,335.8,427138.0,198.73,761300.0,43.65,6289700.0,4174.0,906854.0,439.8,480200.0,160.85,1279100.0,651.0,787940.0,677.0,194198.0,31.97,968856.0,121.68,2337900.0,28.72,6154067.0,36.02,933383.0,113.58,3862000.0,156.98,819400.0,37.91,8134100.0,74.88,3351900.0,166.13,2170300.0,61.1,3654600.0,244.3,1131100.0,96.97,1861400.0,28.62,606960.0,728.0,349622.0,1567.0,681583.0,245.03,2096200.0,370.44,320200.0,85.64,2619700.0,64.79,3945500.0,234.3,1100846.0,134.4,689533.0,394.2,2000100.0,208.0,1131234.0,101.33,851800.0,129.56,2729100.0,29.14,1119980.0,6.643,30669422.0,15.44,4513535.0,13.734,11958411.0,1031.0,225895.0,750.4,816315.0,11.66,5481425.0,135.18,2903400.0,803.0,61649.0,227.6,500900.0,923.0,545000.0,74.5,1240800.0,44.08,5675100.0,45.5,339138.0,416.45,158600.0,61.67,2130700.0,169.4,20437167.0,87.0,1065866.0,301.78,269700.0,363.69,1868100.0,74.945,2150400.0,63.98,1260000.0,70.2,4914600.0,169.2,435904.0,39.1,6070100.0,118.03,1438500.0,177.06,1116700.0,3675.0,953079.0,165.51,922300.0,526.2,2848426.0,11.05,53227700.0,559.0,617079.0,40.795,4019000.0,1100.0,354108.0,209.5,618545.0,44.12,12764400.0,481.4,175400.0,293.06,1474600.0,41.58,2439300.0,680.0,93933.0,348.5,568151.0,239.67,451300.0,77.6,1198292.0,147.0,943766.0,851.0,698979.0,215.12,2609779.0,2284.4299,130300.0,86.08,3057100.0,46.44,2891700.0,22.1,172000.0,5070.0,69476.0,45.76,4026400.0,749.5,365438.0,32.77,989246.0,665.0,422201.0,113.24,322300.0,80.2,938018.0,452.0,97327.0,187.36,2279900.0,309.5,1258552.0,90.79,5706900.0,56.1417,3036840.0,890.5,401705.0,76.3,4251621.0,11790.0,41401.0,72.5,1085696.0,280.96,1772200.0,187.4,1253100.0,6520.0,1358.0,177.56,3216000.0,82.52,2513600.0,411.0,3788938.0,340.0,2200600.0,42.38,1109600.0,969.0,234589.0,87.75,8179300.0,62.78,2847600.0,109.32,424300.0,26.16,2956445.0,379.45,30258148.0,47.29,4959300.0,55.11,14530600.0,197.8,628145.0,1694.0,46718.0,179.58,15392900.0,178.12,23434900.0,121.26,1053800.0,297.0,1402457.0,114.72,2797600.0,2658.0,243679.0,224.5,2082807.0,207.37,745800.0,330.5,234700.0,581.38,2217400.0,163.0,647684.0,1303.5,16253283.0,1172.0699,138500.0,30.47,9375700.0,61.76,1341400.0,78.0,2282517.0,17.54,11448900.0,254.3,1540111.0,335.11,1173200.0,406.8,3239400.0,118.3,402453.0,78.6,256300.0,174.0,301512.0,923.0,52865.0,535.0,1787820.0,124.0,3406801.0,116.82,1664600.0,191.61,584100.0,1838.0,316982.0,2080.0,85181.0,2513.0,672507.0,367.0,9826498.0,249.76,941600.0,282.8,723742.0,238.5,118184.0,153.95,268950.0,225.5,1834200.0,78.57,1574900.0,215.0801,3921987.0,21.53,9248700.0,36.87,4665400.0,2170.0,46666.0,29.73,1809100.0,724.3,22521670.0,74.84,3299600.0,810.0,236338.0,17.33,6211400.0,1020.0,962305.0,170.24,1678200.0,307.5,225803.0,101.4,485391.0,452.37,433777.0,277.78,1447500.0,2375.0,254239.0,829.0,1071671.0,167.5,263752.0,116.0,2488800.0,340.0,39119.0,239.7,29689522.0,13.4,6442165.0,210.25,2860700.0,188.6,477278.0,157.93,2847500.0,2054.0,732881.0,1228.0,66292.0,416.34,748600.0,382.0,670115.0,223.61,685000.0,88.93,2232200.0,29.1,4255012.0,939.5,646098.0,9482.0,564498.0,380.0,550379.0,3467.0,1527708.0,2475.0,1784586.0,1710.0,547936.0,751.5,859935.0,70.56,10883800.0,844.4,5149859.0,14.95,8885323.0,127.0,3222908.0,24.2,61190900.0,644.17,2536000.0,34.03,1987700.0,613.5,575020.0,57.84,4262900.0,27.66,5294146.0,42.55,2587444.0,191.33,3035600.0,102.38,1975800.0,116.51,1028600.0,3.7145,92697818.0,538.82,1143200.0,517.73,380700.0,99.9,447509.0,4492.0,312243.0,63.35,9132433.0,266.46,615300.0,51.08,1606189.0,17.27,3109900.0,167.2,646710.0,132.198,1947381.0,1106.0,368799.0,180.18,884200.0,127.55,1311800.0,83.53,3419100.0,116.8,9476320.0,614.0,742103.0,444.0,252953.0,96.6,547205.0,552.0,172558.0,583.0,788449.0,993.0,89344.0,171.63,570700.0,1521.0,508784.0,108.4,1740675.0,153.0,8233700.0,243.09,6792700.0,974.0,120106.0,81.8,492588.0,138.8,3251349.0,80.55,1752300.0,31.52,10814400.0,215.2,373269.0,19.0,8823000.0,152.13,2278300.0,286.2,3720039.0,30.58,14515400.0,152.8,922156.0,25.05,6329400.0,152.78,2457000.0,615.66,1408900.0,1508.0,92784.0,135.61,1771300.0,28.08,16420700.0,75.3,1727600.0,832.0,364766.0,62.59,16254800.0,58.1,6200400.0,23.69,9838300.0,84.12,596000.0,596.5,6106633.0,158.29,1977900.0,163.3591,1977782.0,217.7,10660154.0,236.23,584300.0,243.58,784100.0,623.59,157600.0,37.6,2511400.0,55.32,140555210.0,729.73,5832500.0,187.6,3198168.0,533.26,935700.0,62.25,1423200.0,259.26,4214000.0,96.04,620977.0,70.17,7445900.0,612.0,469400.0,10730.0,757240.0,301.85,2090300.0,32.36,4246300.0,49.18,3360300.0,75.07,1696900.0,880.0,258680.0,82.2,2364500.0,134.44,1673900.0,519.46,2716000.0,158.13,450100.0,236.0,197320.0,279.27,890500.0,76.17,2039200.0,52.87,3136359.0,577.3,501362.0,290.73,2353300.0,82.0,1209104.0,64.88,9720100.0,615.65,593000.0,468.78,545000.0,289.15,1658200.0,63.87,5621700.0,85.0,12000800.0,219.5,392921.0,1916.51,342900.0,82.63,2402800.0,257.5,677406.0,37.27,2445600.0,3855.0,37384.0,135.64,485200.0,75.31,1960200.0,372.0,3754510.0,267.81,352500.0,31.09,1263860.0,582.7,325800.0,220.73,1457700.0,128.19,2600500.0,1164.0,1252902.0,200.5,6444237.0,1246.0,290360.0,53.73,3461000.0,55.86,6915800.0,282.5,800500.0,194.5,924180.0,247.0,2690130.0,25.39,3299400.0,158.8,1637000.0,585.87,998700.0,231.0,1468114.0,557.0,167062.0,96.54,13093100.0,37.29,9148800.0,512.0,2485978.0,89.34,6784700.0,132.24,7244800.0,597.13,457200.0,417.79,18133500.0,487.46,484300.0,336.0,484381.0,430.54,50954500.0,25.48,1185300.0,213.71,558600.0,30.29,2978300.0,1160.67,179800.0,113.8,4493466.0,803.0,170000.0,474.1,265334.0,253.5,800937.0,162.0,393330.0,386.0,103520.0,1564.0,104848.0,158.6,2166301.0,26.34,12802500.0,10.725,5519457.0,80.16,1865300.0,249.86,176600.0,77.08,7942200.0,43.18,10940300.0,72.1,1834686.0,87.132,38142000.0,987.8,6241280.0,37.11,3356500.0,73.91,12028400.0,491.02,795200.0,3.97,27229835.0,1022.1,1830200.0,94.86,2787400.0,259.71,981100.0,122.2,2545200.0,107.84,848700.0,144.68,1810000.0,147.01,227834900.0,8955.1299,21700.0,392.0,19116485.0,31.78,784800.0,28.8,3528200.0,219.91,1503400.0,9478.0,272806.0,57.18,3365100.0,316.5,1666424.0,1225.0,29427.0,211.8,926800.0,113.11,3238200.0,98.04,1348400.0,66.65,5746300.0,125.8,2037590.0,321.95,412736.0,9.888,4779105.0,188.9,8117000.0,80.0393,4987500.0,380.2,463982.0,100.28,1755100.0,2040.0,171744.0,50.5,8065500.0,61.1,795858.0,725.0,104413.0,357.4,267141.0,34.85,807182.0,194.03,4756400.0,,0.0,917.5833,133738.0,216.92,415400.0,140.66,1353600.0,110.38,1636800.0,191.4,450687.0,21.0,15400600.0,327.5,1416440.0,117.68,7499600.0,90.09,2318800.0,156.72,8248900.0,283.6,1477793.0,182.6,1001553.0,25.1,52381200.0,84.18,1366900.0,170.76,5683700.0,254.51,1766600.0,689.76,337300.0,566.0,338185.0,256.0,666992.0,128.51,1292200.0,504.0,1847217.0,93.85,3331824.0,317.5,1240412.0,238.31,333200.0,115.13,2950800.0,2528.0,231003.0,129.54,5482600.0,204.86,1841900.0,494.0,574563.0,568.0,905569.0,104.75,982900.0,90.95,1372000.0,261.99,437600.0,362.71,405300.0,535.0,28164.0,121.08,1246200.0,1160.0,3695.0,34.14,8460000.0,103.0,1901256.0,624.8,4282557.0,37.99,2363287.0,334.45,666700.0,3550.0,146247.0,1279.5,729423.0,1200.0,1147922.0,130.94,2448700.0,189.27,754700.0,728.0,226671.0,99.3,416899.0,330.78,823500.0,84.09,12442700.0,164.71,6176800.0,40.8,736400.0,142.4,1219453.0,427.6,1694181.0,1688.0,36087.0,234.67,1387300.0,1890.0,297594.0,74.25,1021200.0,744.6,979900.0,3568.0,2012910.0,26.26,6214900.0,3065.0,10359.0,108.95,342876.0,270.5,1193179.0,4893.5,1586909.0,162.62,1291100.0,4750.0,3043287.0,205.53,696300.0,238.12,711300.0,1999.5,48018.0,605.8,984369.0,41.56,890824.0,278.14,945700.0,49.51,1196000.0,,0.0,547.96,356200.0,314.6,2130830.0,139.26,2586700.0,527.6,23901372.0,726.0,801037.0,210.91,907000.0,3165.0,29287.0,404.2,3379931.0,118.96,4654100.0,109.91,843900.0,31.42,1585949.0,218.0,514022.0,763.0,551376.0,503.0,517147.0,4.5475,32313336.0,91.21,1786192.0,219.9,1302866.0,219.47,615300.0,248.4,6486668.0,98.35,9176200.0,80.19,6549300.0,1637.0,130267.0,537.0,213429.0,311.0,1982817.0,53.0,2726519.0,75.6,2236880.0,1077.0,2161121.0,88.78,1489433.0,763.6,3455383.0,129.9,2227087.0,109.6,1515366.0,2572.5,51942978.0,49.34,567489.0,373.5,1671700.0,177.84,2010989.0,111.91,1092100.0,43.1,8178400.0,1692.0,729321.0,912.2,1672224.0,1267.0,258046.0,988.2,2996440.0,354.74,393900.0,534.02,571600.0,143.2,1038360.0,88.29,3546400.0,272.5,274546.0,67.05,711400.0,181.21,1160400.0,502.31,1402600.0,220.0,263372.0,173.0,267009.0,6540.0,113306.0,93.38,2901800.0,87.5,8215496.0,156.1,4821232.0,170.0,6368.0,1713.0,1576441.0,1440.0,296133.0,157.2,1678369.0,947.0,5546819.0,212.0,511400.0,825.5,842443.0,13.05,8858100.0,12.396,2286111.0,140.24,1574200.0,23.235,2561080.0,94.71,1781900.0,240.44,1079100.0,239.0,991690.0,68.4,3608963.0,1030.0,267324.0,2689.0,450691.0,53.16,2871200.0,86.31,1416600.0,83.56,2541400.0,2536.0,268577.0,104.5,211062.0,63.65,4105800.0,388.68,1524200.0,99.8,1288265.0,74.4,2850900.0,22.73,24727700.0,60.8,1741800.0,732.5,1749138.0,3275.0,109698.0,267.0,2178676.0,1250.62,319300.0,464.82,241700.0,247.73,2677900.0,66.37,1568600.0,146.95,1813500.0,166.6,1058569.0,1752.0,49394.0,90.88,278156.0,102.8,2031700.0,46.63,6408400.0,104.2,2360821.0,156.0,9170500.0,40.84,2977775.0,588.0,2537956.0,84.7,811963.0,119.56,5794500.0,130.89,1130000.0,509.12,3658700.0,265.0,968268.0,233.2,3830100.0,789.5,443486.0,1420.13,79500.0,55.62,3109200.0,203.57,2402500.0,92.9,4082920.0,69.67,1189600.0,411.6,856686.0,117.95,1257000.0,278.0,707787.0,259.27,978000.0,310.5,515823.0,347.9,11690606.0,346.0,88852500.0,62.92,2070100.0,413.03,758300.0,119.42,3757800.0,57.47,3912361.0,186.01,1535800.0,130.0,12493361.0,201.07,6716000.0,81.28,1508300.0,599.68,269400.0,94.26,6887700.0,69.13,22289100.0,38.765,12272439.0,44.5,1037000.0,196.79,895600.0,126.1,4478333.0,342.17,842700.0,4557.0,3837392.0,54.62,1441097.0,577.0,3198300.0,233.29,1773900.0,133.2,3835900.0,821.16,461600.0,74.34,285210.0,247.5,1625759.0,50.4,5066200.0,852.0,471630.0,1096.5,1051936.0,311.85,4885500.0,867.0,340959.0,555.0,129340.0,32.22,4669400.0,28.18,1691416.0,142.01,2522200.0,103.98,1531200.0,278.01,724000.0,29.03,1527090.0,70.7,71956467.0,428.5,393790.0,85.6,56676.0,82.98,1000596.0,281.64,1028500.0,178.25,476500.0,448.01,2192600.0,154.86,6372400.0,399.0,625129.0,64.25,2474100.0,13.05,7385500.0,670.5,2343801.0,41.93,10520600.0,196.12,614100.0,344.71,761000.0,,0.0,9.5,32289300.0,259.9,1073500.0,49.35,3792512.0,99.05,1582600.0,2124.0,438601.0,138.18,1652600.0,73.43,15412900.0,1329.0,516807.0,542.0,226363.0,219.05,1370700.0,58.6,6664200.0,86.6,36340900.0,450.0,321823.0,815.6,2195164.0,,0.0,60.19,829800.0,137.24,4079900.0,304.1,745400.0,2881.0,413190.0,307.59,573400.0,323.5,1483017.0,30.68,1639000.0,91.25,2014700.0,69.57,2268100.0,118.63,11584400.0,359.0,350444.0,122.23,1717400.0,132.14,1160000.0,27.25,759407.0,110.95,1465700.0,382.4,324500.0,204.36,1096200.0,175.56,2208300.0
2024-11-20,332.0,895573.0,128.57,1696000.0,94.95,2210477.0,2295.3662,1990239.0,229.0,35169600.0,167.76,7135600.0,136.0,1701143.0,2156.0,820301.0,52.32,1561458.0,135.25,5537400.0,115.93,5624400.0,42.85,575435.0,13.27,4648836.0,95.71,2889900.0,357.07,1792700.0,32.66,2296220.0,499.5,1874900.0,211.01,3072400.0,53.52,2317400.0,2403.0,544733.0,298.59,2159300.0,213.5,324400.0,307.84,1441900.0,1214.0,64323.0,92.24,1000400.0,13.28,17947500.0,110.24,1339600.0,,0.0,233.0,305043.0,6156.0,647218.0,158.06,711877.0,74.66,3998300.0,137.84,919355.0,220.85,529900.0,453.0,1085162.0,295.88,772800.0,87.96,1517100.0,109.55,2033500.0,227.5,96392.0,223.87,529000.0,197.29,983200.0,139.43,638900.0,2220.0,34901.0,285.3,470941.0,1246.0,216784.0,170.49,6197300.0,10.34,45698600.0,137.6,28843100.0,193.33,1003300.0,287.87,4759200.0,561.4,311800.0,200.88,2243400.0,202.88,32769000.0,95.4275,7866400.0,1675.0,740920.0,103.2,93563.0,380.08,782000.0,71.75,849600.0,22.13,4697700.0,142.0,484976.0,327.85,1694300.0,70.89,4044300.0,162.89,5836900.0,52.59,3034000.0,104.31,1135200.0,133.7,3913500.0,367.0,664845.0,166.0,2315837.0,1424.0,78899.0,658.43,1677800.0,445.0,111806.0,147.22,720700.0,387.5,654297.0,801.8,2893082.0,479.5,5287527.0,228.14,429900.0,163.25,17196700.0,197.64,494000.0,137.89,1096500.0,609.82,572300.0,287.71,2387400.0,9969.0,1867220.0,3049.5801,121200.0,146.08,9232100.0,1300.0,6659950.0,519.5,2093637.0,46.06,28021000.0,601.0,54591.0,130.0,378595.0,60.42,1769700.0,258.95,31095842.0,42.37,1426377.0,2918.0,3114215.0,32.63,6315400.0,19.544,4709216.0,131.8,1502778.0,132.6,19271258.0,9.23,7376023.0,86.77,4051500.0,436.4,521845.0,326.0,296424.0,222.39,1421000.0,120.5,143979.0,21.64,4115600.0,749.0,1417979.0,40.3,1576200.0,88.08,2731900.0,4870.0,34626.0,693.0,217804.0,385.0,699985.0,156.0,1630700.0,77.87,3482600.0,4228.0,235950.0,5016.4302,167400.0,44.31,8106100.0,174.83,1476300.0,1024.67,593700.0,379.2,12119468.0,330.1,11084043.0,68.5,972719.0,57.88,11239700.0,654.0,144155.0,65.16,1382885.0,113.8,1573190.0,58.49,3040698.0,59.42,230484.0,3400.0,837925.0,314.5,302601.0,608.0,260049.0,381.55,28987219.0,332.0,169878.0,225.39,457400.0,852.6,1201157.0,439.5,400888.0,540.0,168619.0,468.83,3019500.0,109.61,1031200.0,1342.0,167335.0,508.0,363448.0,97.1,710815.0,90.17,4786800.0,149.85,18829182.0,399.8,3383414.0,1430.0,113574.0,27.94,725266.0,2438.0,767439.0,185.03,2828700.0,79.56,731600.0,1062.0,275113.0,429.0,539971.0,68.28,10495600.0,14.61,1339974.0,27.12,6515400.0,120.34,2023100.0,154.1,357629.0,74.5,4662000.0,381.5,1859600.0,282.84,1209600.0,215.0,2089753.0,15.795,6732337.0,208.5,735600.0,131.78,1462200.0,2198.0,678153.0,6040.0,57498.0,2740.0,416419.0,104.37,6769100.0,1770.5,3031035.0,145.4,383019.0,304.01,1716600.0,175.99,1317600.0,89.91,2193600.0,46.12,2420900.0,4745.0,73102.0,111.29,2195500.0,354.0,420965.0,109.03,645400.0,96.2,3380933.0,389.12,805600.0,323.39,1527300.0,151.62,403400.0,3555.0,53333.0,93.91,4302400.0,3.34,209080.0,168.05,1139000.0,42.99,21068600.0,338.5,501256.0,228.0,2114000.0,58.88,6399900.0,360.95,488800.0,68.52,2111300.0,120.4,8709764.0,59.1,4562900.0,31.57,3467000.0,94.6,7265604.0,180.69,2310300.0,60.88,324793.0,99.08,898900.0,113.43,4092700.0,243.2,785100.0,369.24,283400.0,43.81,1977900.0,2616.0,2718738.0,55.42,8154900.0,120.56,537600.0,3501.0,625841.0,100.2,2725600.0,187.9,648100.0,325.7,3763500.0,153.0,625338.0,350.15,2499900.0,34.03,3934451.0,57.5,15345000.0,76.27,4391300.0,34.57,7939300.0,218.75,1015900.0,233.0,12837536.0,26.83,6964000.0,77.57,4883300.0,58.76,3507200.0,423.0,824377.0,77.8,1385349.0,56.83,11449500.0,161.33,6391300.0,4920.0,151044.0,37.59,2321200.0,57.8,2632900.0,63.64,10922900.0,172.2,4731900.0,75.91,956600.0,211.5,185296.0,15.898,5288463.0,5620.0,494000.0,34.2469,3495853.0,135.45,6353300.0,404.96,1487000.0,1253.0,208323.0,176.36,1095500.0,133.96,4814200.0,129.0,190726.0,73.27,7419000.0,100.25,686088.0,2357.5,5158003.0,161.32,763800.0,163.12,1528100.0,34.82,1764548.0,233.1,2662100.0,114.26,9319300.0,2074.0,120027.0,185.91,1433800.0,63.18,6029700.0,1126.0,669217.0,21.43,4968300.0,55.85,1007679.0,330.0,685800.0,198.13,699000.0,43.93,4808100.0,4124.0,510300.0,438.97,508000.0,162.59,1473100.0,647.0,1738369.0,662.0,417551.0,32.15,1166816.0,122.18,1575800.0,28.8,4576104.0,36.02,967401.0,113.74,2325500.0,161.4,998300.0,38.3,5777500.0,75.24,3077200.0,166.71,2056300.0,60.82,3981000.0,241.77,1484600.0,97.88,2119600.0,29.19,964663.0,729.0,1188539.0,1571.0,275897.0,247.08,1174400.0,376.87,418700.0,86.12,1757100.0,65.33,4745300.0,233.8,630049.0,134.6,908904.0,397.48,2389800.0,206.0,1594017.0,101.37,1788200.0,129.1,2277300.0,28.99,797481.0,6.564,19185551.0,15.45,3074811.0,13.728,6796929.0,1053.0,202998.0,734.8,1815857.0,11.575,3931517.0,136.23,2063000.0,799.0,59208.0,234.5,526400.0,918.94,664100.0,73.92,1360200.0,46.54,18788500.0,45.86,478331.0,419.45,109400.0,61.61,2371600.0,167.6,295624.0,86.7,1062951.0,300.59,244200.0,360.46,1464000.0,75.355,3683200.0,64.37,1583700.0,69.54,4305500.0,168.2,1573060.0,38.73,5551000.0,118.93,851600.0,179.1,1122000.0,3631.0,1937582.0,165.04,710600.0,516.4,4509054.0,10.73,68633300.0,563.0,535111.0,40.91,3982600.0,1096.0,412335.0,210.5,1052452.0,43.7,8733700.0,474.44,261000.0,288.03,1392800.0,41.73,2392100.0,676.4,17527.0,348.0,586470.0,242.02,314500.0,77.7,1434946.0,144.4,1974887.0,864.0,912941.0,217.94,2828196.0,2309.6001,102200.0,85.9,4447600.0,46.31,3334400.0,21.79,456500.0,4925.0,62714.0,45.7,4910700.0,737.0,168798.0,32.21,977259.0,654.5,591879.0,113.15,585100.0,80.2,376337.0,437.0,209344.0,184.84,2509300.0,308.0,612397.0,92.45,5026800.0,57.0836,4399403.0,864.0,434399.0,78.8,2966372.0,11700.0,30756.0,72.1,985415.0,280.05,1766400.0,190.12,1080300.0,6580.0,2196.0,177.98,3225400.0,84.9,6103400.0,388.0,490071.0,342.77,2633600.0,41.66,1465000.0,953.7,166607.0,88.63,4781700.0,63.8,4685900.0,108.76,340100.0,26.54,2821816.0,380.7,33662030.0,47.35,4422200.0,54.87,12183700.0,194.8,477442.0,1686.0,141852.0,177.33,15729800.0,175.98,18997100.0,120.76,1043100.0,295.5,679601.0,114.83,2087600.0,2648.0,571391.0,222.0,1154498.0,205.59,855600.0,319.5,907941.0,581.93,1528600.0,161.8,507860.0,1300.0,15269416.0,1178.45,143400.0,31.18,9639700.0,61.85,1570400.0,76.0,3606618.0,17.47,11108200.0,259.0,3023928.0,333.0,1510500.0,400.0,4732200.0,118.15,514908.0,77.88,284084.0,173.0,294079.0,916.0,42108.0,530.0,353239.0,121.2,7299513.0,118.21,1584800.0,190.25,521700.0,1845.0,414749.0,2095.0,348340.0,2502.0,586811.0,368.6,17623407.0,250.14,787500.0,280.8,957219.0,239.5,82211.0,151.9,223193.0,227.0,900501.0,78.04,1299700.0,213.6381,4915189.0,21.18,10338300.0,36.68,4929000.0,2200.0,87259.0,30.22,2590200.0,722.5,14605866.0,73.73,3170700.0,800.0,152846.0,17.42,4901100.0,1014.0,1949205.0,174.0,1446900.0,298.5,238236.0,96.4,4063674.0,445.58,422929.0,293.97,2286700.0,2365.0,210353.0,804.5,883815.0,165.0,53037.0,118.1,3650100.0,342.0,11075.0,242.5,34785355.0,13.35,5662984.0,214.6,4562900.0,181.4,448295.0,155.77,1867700.0,2048.0,1083996.0,1230.0,445760.0,418.61,650800.0,378.5,563156.0,223.11,465200.0,88.84,1576700.0,29.12,3194329.0,933.5,1393459.0,9520.0,315527.0,377.0,471573.0,3468.0,3086042.0,2514.0,1896341.0,1695.0,795484.0,740.5,713825.0,71.05,2312400.0,840.8,6751973.0,14.904,7661284.0,124.8,2641139.0,24.01,50191500.0,650.6,1880700.0,33.7,3086600.0,606.5,399797.0,58.84,8010700.0,28.38,6762699.0,39.6,3552532.0,194.38,2639700.0,103.11,1990000.0,116.3,691900.0,3.6965,51324844.0,541.82,985400.0,518.0,482500.0,99.8,497601.0,4430.0,320640.0,62.3,10328676.0,266.38,856900.0,51.28,1432036.0,17.41,3036600.0,163.7,1509999.0,131.1881,1225231.0,1110.0,406914.0,181.58,679600.0,128.18,1093400.0,82.98,3632400.0,112.95,11351132.0,603.5,864464.0,438.0,208296.0,96.2,496225.0,545.0,417081.0,585.0,1126349.0,987.0,67267.0,171.12,446800.0,1495.0,491056.0,108.4,1946415.0,153.11,9061300.0,240.78,9015300.0,962.0,86294.0,81.0,1376481.0,137.2,965469.0,80.78,1383900.0,32.04,8493300.0,214.95,300911.0,19.02,5298800.0,165.48,3223400.0,284.9,4770298.0,30.88,11972200.0,145.8,1421882.0,25.09,3219900.0,152.18,3723000.0,616.83,1195100.0,1490.0,94322.0,136.37,1883400.0,28.0,11950200.0,76.66,1924500.0,814.0,260272.0,62.99,18904900.0,57.61,2513900.0,23.78,7418800.0,84.49,642400.0,586.0,2498761.0,162.15,1912300.0,162.8558,1166257.0,217.5,22050904.0,237.85,486700.0,244.36,806600.0,625.35,142000.0,37.32,1985200.0,55.42,128349164.0,753.41,5158900.0,184.9,3123130.0,534.73,994300.0,62.23,1352500.0,263.03,2864200.0,95.22,348238.0,70.05,8816900.0,611.0,2066199.0,10900.0,970019.0,308.31,1404000.0,31.77,6452700.0,49.91,3206000.0,76.11,1131900.0,872.0,147477.0,82.48,2305900.0,136.51,1821400.0,512.54,2409400.0,157.74,475200.0,233.5,209755.0,280.18,938600.0,77.01,1369500.0,51.89,2007152.0,575.4,301138.0,290.91,2524600.0,79.0,480745.0,65.12,8669500.0,621.14,484800.0,474.59,934000.0,281.76,1240400.0,64.42,5232700.0,84.11,7389100.0,211.5,499065.0,1931.26,439300.0,82.6,2513400.0,256.5,2137540.0,37.51,3213100.0,3840.0,252324.0,135.73,585400.0,77.13,2118100.0,363.0,9618811.0,265.44,323400.0,30.87,1153574.0,585.26,443000.0,221.96,1714500.0,127.84,1700600.0,1167.0,1463554.0,199.85,7928159.0,1240.0,217079.0,53.7,3833900.0,55.98,5716300.0,294.64,705600.0,191.0,526022.0,246.0,420147.0,25.44,5157300.0,159.38,1606800.0,560.06,1662800.0,229.0,1077772.0,551.0,176198.0,97.44,12136800.0,36.94,7340800.0,501.2,2429786.0,89.86,6532100.0,131.69,5125600.0,582.0,888900.0,415.49,19191700.0,492.6,588900.0,317.5,282063.0,473.83,70212600.0,25.08,1542300.0,213.52,651000.0,30.41,2166100.0,1166.9,274500.0,111.0,6283693.0,800.0,470579.0,475.0,217733.0,252.0,771971.0,155.6,474181.0,385.0,61920.0,1540.0,66805.0,155.2,3568033.0,26.04,10528900.0,10.625,4600686.0,80.08,1647400.0,252.56,136600.0,76.88,7065200.0,42.99,7880500.0,71.9,664362.0,88.385,40938000.0,982.6,16145882.0,37.3,3055000.0,73.36,12290300.0,491.98,533500.0,4.033,20577121.0,1022.98,1141900.0,94.52,1856900.0,258.93,922500.0,123.45,2421600.0,107.88,761500.0,148.17,2260600.0,145.89,309871700.0,9000.0,26000.0,397.0,30266884.0,31.69,1565200.0,29.15,3981400.0,220.34,2143600.0,9376.0,206329.0,56.88,4131300.0,304.7,2334250.0,1210.0,29795.0,214.33,675600.0,113.16,2506400.0,99.08,1310800.0,67.31,5098000.0,122.4,1420782.0,320.2,282177.0,9.918,4756713.0,190.75,4860200.0,79.258,6088500.0,382.4,373567.0,99.69,1881900.0,1950.0,74924.0,50.91,7554100.0,58.34,1856080.0,723.5,104294.0,352.6,527282.0,34.22,774767.0,196.445,11057200.0,,0.0,904.5833,271128.0,219.78,661400.0,141.83,1349000.0,109.99,1457000.0,190.0,1635161.0,21.1,11603600.0,328.0,1425254.0,116.49,13305500.0,90.49,1641000.0,158.74,5067300.0,280.0,1434339.0,182.6,487023.0,24.94,46170800.0,84.15,999600.0,170.89,7081100.0,257.02,1638400.0,690.43,385000.0,565.0,81289.0,254.5,2118982.0,128.06,1133100.0,498.4,3177268.0,93.0,1801199.0,315.5,529302.0,244.1,1030800.0,114.54,2821800.0,2504.0,220595.0,130.39,4172700.0,203.95,1606200.0,493.5,563523.0,574.0,1255362.0,104.17,1012900.0,91.79,1269200.0,266.58,516800.0,360.98,287400.0,539.0,72312.0,121.29,1220200.0,1160.0,6281.0,34.27,4584500.0,102.8,1339434.0,633.2,4608951.0,37.925,2021289.0,332.86,531200.0,3542.0,137958.0,1239.0,871718.0,1192.0,1376467.0,131.45,2502600.0,188.5,588200.0,721.0,283973.0,99.34,263378.0,332.34,750500.0,84.74,6076300.0,154.27,14483000.0,42.09,1863700.0,141.5,891129.0,420.2,1687671.0,1676.0,61921.0,235.87,1883400.0,1892.0,179589.0,74.53,605500.0,743.35,654500.0,3545.0,4236489.0,26.26,6632900.0,3075.0,10392.0,107.75,546022.0,269.0,1126135.0,4921.5,2641806.0,162.18,999800.0,4761.0,1610782.0,202.15,969500.0,241.55,490500.0,1980.0,36805.0,597.2,8085593.0,40.63,702966.0,280.08,995900.0,49.44,1013800.0,,0.0,549.45,360800.0,314.6,9093817.0,139.32,3698000.0,526.2,37026299.0,712.0,916762.0,212.62,990600.0,3110.0,42947.0,399.3,3786413.0,119.15,3990700.0,111.34,952200.0,31.0,2227880.0,218.1,338017.0,746.5,205624.0,500.0,388019.0,4.506,26536883.0,90.8,1414370.0,220.6,1393683.0,218.94,566100.0,246.0,8607509.0,98.26,7527700.0,80.46,6613500.0,1590.0,177033.0,536.0,187663.0,309.6,2060960.0,52.2,2125657.0,75.0,1880260.0,1269.5,6480827.0,87.7,1229679.0,744.8,2673561.0,128.4,5242573.0,109.8,3346842.0,2551.0,6943479.0,49.7,641751.0,371.66,1440800.0,176.56,1185153.0,112.08,888200.0,43.53,8329600.0,1696.0,866657.0,908.4,1824825.0,1265.0,133888.0,974.8,1622022.0,357.83,420800.0,541.56,734400.0,144.8,549946.0,87.97,4239900.0,271.5,307529.0,68.39,953200.0,180.91,1139300.0,503.13,1258400.0,216.0,356482.0,170.5,1750017.0,6465.0,224525.0,93.12,2311700.0,84.45,5679269.0,155.0,4718727.0,170.2,3151.0,1690.5,1824660.0,1430.0,309913.0,154.5,1757641.0,947.0,4007603.0,212.25,761100.0,834.0,1428822.0,12.85,7115000.0,12.212,1759790.0,144.04,2190300.0,22.95,2637205.0,95.3,1351000.0,239.75,1046100.0,236.8,628335.0,68.7,8775952.0,1006.0,509763.0,2727.0,727959.0,55.7,7857300.0,85.42,1631700.0,83.43,3542900.0,2470.0,183814.0,103.25,426205.0,64.4,2929800.0,385.68,1098100.0,99.5,930331.0,73.63,2724600.0,22.83,20423100.0,60.38,1573500.0,733.5,1270462.0,3185.0,34704.0,260.0,1500516.0,1293.11,377200.0,470.45,257400.0,245.45,1516300.0,68.72,1493400.0,147.82,1013000.0,165.0,923942.0,1738.0,83910.0,89.58,179424.0,103.58,2315500.0,46.18,11326800.0,104.6,3882209.0,121.72,64557700.0,39.9,5051612.0,585.0,265753.0,84.3,1067763.0,119.74,8991000.0,132.79,1623800.0,512.84,1533900.0,263.5,492504.0,235.47,2603100.0,771.0,551135.0,1450.7,95000.0,55.3,2897900.0,202.84,1370600.0,92.4,4801623.0,70.48,1263300.0,405.6,1092333.0,117.52,1150400.0,280.0,1298440.0,257.19,1190200.0,307.0,490037.0,348.6,29447333.0,342.03,66340700.0,63.25,2480200.0,411.16,811100.0,123.9,5988400.0,57.37,3083203.0,185.5,1364500.0,127.1,17255815.0,198.19,7344400.0,81.86,1212700.0,601.14,236600.0,94.63,5298800.0,69.6,16656600.0,38.88,6614811.0,44.34,1174600.0,197.52,1016400.0,125.5,3150112.0,343.26,817300.0,4539.0,2431983.0,54.54,925429.0,600.5,3928600.0,233.56,1158000.0,132.09,3848600.0,820.55,402100.0,74.9,253818.0,252.0,1361646.0,50.74,8071200.0,843.5,702284.0,1103.0,1655745.0,307.39,6349900.0,876.0,212831.0,553.0,78661.0,32.12,2542500.0,27.99,1427118.0,141.2,2728200.0,105.11,1374300.0,277.81,714200.0,28.95,1179613.0,71.24,62756304.0,428.5,425148.0,84.25,58660.0,81.76,637033.0,284.2,507700.0,181.41,477600.0,451.23,1651100.0,154.63,4446700.0,393.5,396196.0,64.11,2197600.0,13.13,8773200.0,634.0,6417904.0,42.22,14706500.0,194.43,877300.0,357.77,688900.0,,0.0,9.95,43428400.0,259.44,1296300.0,48.254,5063915.0,99.27,1934300.0,2102.0,454036.0,137.4,1720000.0,73.58,14415400.0,1316.0,374607.0,538.0,1050919.0,218.78,1059000.0,58.7,6926800.0,87.18,18183200.0,441.6,343667.0,810.0,2043539.0,,0.0,60.94,941400.0,175.04,8432900.0,311.66,437700.0,2881.0,418771.0,308.61,830500.0,323.0,1045192.0,30.67,3593400.0,91.22,1816300.0,70.05,2439400.0,120.32,11360900.0,358.0,287901.0,122.82,2043000.0,132.88,1439000.0,27.32,789767.0,109.27,1476400.0,384.53,489400.0,200.94,1212300.0,175.67,2187300.0
2024-11-21,327.5,511552.0,132.06,2882100.0,97.0,1930006.0,2305.1755,1435404.0,228.52,42108300.0,171.73,6847700.0,137.45,4332137.0,2171.0,545540.0,52.24,1854032.0,133.26,4061100.0,117.26,5561900.0,42.86,712951.0,13.27,2529934.0,98.59,1923700.0,361.05,2240100.0,32.31,1462959.0,504.44,2002100.0,213.96,2540600.0,53.19,2943300.0,2431.0,349296.0,304.57,1810600.0,211.1,538698.0,315.41,1602100.0,1267.0,106142.0,93.97,1426400.0,13.25,21346600.0,111.73,1331400.0,,0.0,236.0,432036.0,6182.0,555641.0,159.26,662234.0,75.98,4108000.0,139.5,1050455.0,225.22,295800.0,462.0,1158437.0,302.44,1032700.0,91.08,2083200.0,108.98,1598000.0,221.0,297512.0,228.21,475000.0,203.48,2437200.0,141.41,783900.0,2260.0,137696.0,291.1,724740.0,1266.0,409910.0,175.75,8917400.0,10.47,28083800.0,137.49,29311400.0,195.76,1136300.0,289.9,3553200.0,570.21,412000.0,202.81,1961700.0,198.38,58800000.0,101.2425,13185600.0,1689.5,537875.0,105.8,133965.0,382.62,758800.0,72.97,975900.0,22.44,5505200.0,142.0,397073.0,328.88,1972000.0,73.24,6144000.0,165.02,5784000.0,53.36,3048800.0,105.89,1186100.0,133.14,4127600.0,367.4,103125.0,168.0,1165680.0,1434.0,157793.0,672.16,2859000.0,428.5,507820.0,150.26,697200.0,397.0,1456867.0,809.2,2570919.0,483.8,3740347.0,230.63,453400.0,163.94,24835300.0,199.59,809400.0,138.79,953000.0,631.27,885100.0,293.0,2410300.0,10062.0,5454398.0,3068.6899,92400.0,143.41,7845100.0,1325.0,4275260.0,522.5,410068.0,46.46,45336500.0,609.0,69576.0,130.0,249733.0,60.83,1402200.0,262.65,32355750.0,42.11,1788242.0,2923.0,9284074.0,32.99,3782800.0,19.518,5663087.0,134.4,4105428.0,133.0,26458556.0,9.254,5514638.0,86.51,3295300.0,434.2,321783.0,332.5,600579.0,225.45,1618800.0,121.15,164086.0,21.72,2499900.0,776.0,2859952.0,40.69,1858300.0,88.37,1165500.0,4950.0,36657.0,695.0,282999.0,389.0,653353.0,158.01,1885800.0,78.88,2844200.0,4254.0,248305.0,5210.9199,242700.0,44.88,6019100.0,175.91,1508200.0,1028.0,473100.0,375.0,4290920.0,339.0,10900030.0,67.94,1051453.0,58.23,7441000.0,654.0,105245.0,64.48,1135025.0,114.0,2686985.0,58.22,3475100.0,58.08,445218.0,3468.0,562796.0,316.5,671233.0,612.0,309166.0,388.6,31243080.0,342.2,202212.0,227.47,974900.0,877.2,2463896.0,452.0,1203046.0,535.0,119573.0,472.06,4116800.0,110.75,1085000.0,1346.0,259859.0,516.0,351856.0,95.3,1635797.0,91.5,4195100.0,147.7,11135297.0,402.7,9540784.0,1445.0,57842.0,27.96,672551.0,2442.0,401955.0,194.01,4400600.0,80.77,792400.0,1064.0,608614.0,447.6,974788.0,68.95,11390300.0,14.46,1582074.0,27.17,4379600.0,123.42,2008200.0,153.25,511259.0,76.01,9423300.0,389.59,1833500.0,285.11,1416000.0,214.4,1463074.0,15.585,3754370.0,210.98,845200.0,131.65,2095500.0,2224.0,190745.0,6160.0,80841.0,2756.0,286838.0,104.5,1456000.0,1811.5,470244.0,145.4,791916.0,306.51,1132000.0,178.17,1503600.0,90.64,1734600.0,46.77,3589500.0,4760.0,28112.0,112.25,1808300.0,356.5,375361.0,108.54,774000.0,95.8,1943913.0,383.84,960600.0,330.07,1520400.0,154.85,478100.0,3600.0,110697.0,94.25,3642800.0,3.375,463850.0,169.15,1218100.0,43.5,15647200.0,288.5,2075575.0,226.56,1864200.0,59.98,7508500.0,368.86,514000.0,69.21,1512400.0,123.0,56032790.0,60.35,6849100.0,31.73,5115400.0,94.0,8274797.0,182.64,3628200.0,59.96,539724.0,99.91,992400.0,111.9,12535500.0,245.69,1000900.0,375.46,418800.0,44.46,2188500.0,2624.0,2226146.0,56.9,8778800.0,121.99,477500.0,3462.0,365380.0,100.5,2825100.0,194.19,502300.0,335.78,8364200.0,151.0,688370.0,357.55,4553900.0,34.2,3597506.0,57.56,16162400.0,77.0,2001100.0,35.34,12036200.0,221.49,1060800.0,230.6,4484693.0,27.44,7443800.0,78.86,5436200.0,60.76,4520600.0,427.0,486820.0,76.55,1825886.0,57.1,7243200.0,161.63,7945200.0,4945.0,99633.0,37.56,2464400.0,58.37,3871700.0,63.34,9931500.0,173.17,2278000.0,78.7,1166100.0,213.2,195139.0,16.01,5524150.0,5590.0,633034.0,34.6234,5903061.0,143.86,8671800.0,437.54,4148700.0,1283.0,298085.0,181.91,2664000.0,138.92,6619700.0,132.8,85013.0,73.92,3162300.0,100.65,737009.0,2350.0,4282914.0,163.89,651500.0,161.86,2255000.0,34.7,1889862.0,235.05,2537000.0,114.72,10261000.0,2060.0,160228.0,187.37,1886100.0,65.76,4060300.0,1134.0,390241.0,21.71,3879300.0,54.1,1387670.0,339.2,688096.0,202.49,718600.0,44.81,6158200.0,4222.0,492179.0,445.85,486900.0,164.56,1253000.0,653.5,1961213.0,640.0,220590.0,32.17,845398.0,123.98,1550600.0,28.96,4483161.0,36.16,990366.0,114.86,3095300.0,164.14,707800.0,38.7,7169000.0,74.46,3230900.0,167.97,1186000.0,61.41,3527700.0,243.42,1750900.0,98.7,1470600.0,29.43,797245.0,736.0,178060.0,1560.0,351605.0,252.9,1010800.0,385.15,446000.0,87.09,2094700.0,66.84,4159300.0,232.4,559745.0,134.0,729431.0,403.6,1380700.0,207.2,1871400.0,103.6,1249400.0,128.27,2810300.0,28.65,1039912.0,6.58,18159481.0,15.47,3829319.0,13.814,8432149.0,1054.0,304864.0,747.6,834442.0,11.62,4448900.0,135.5,2875400.0,800.0,83663.0,245.22,742800.0,923.6,508100.0,75.05,1275700.0,46.89,11367500.0,46.36,419871.0,425.03,156300.0,62.75,1452800.0,166.4,450086.0,85.3,685671.0,304.34,241500.0,370.95,1632100.0,75.775,3386000.0,64.56,1780900.0,70.38,3734600.0,171.4,5877145.0,39.31,7606200.0,120.7,1567400.0,183.51,986700.0,3710.0,2519352.0,166.88,686000.0,511.8,6362133.0,10.8,53409500.0,551.0,775120.0,41.18,3150000.0,1108.0,279639.0,211.5,707004.0,43.76,8872100.0,485.77,257500.0,295.16,1596900.0,42.2,1966100.0,676.7,94742.0,348.5,398394.0,244.29,318000.0,77.7,3074318.0,146.4,1119953.0,867.0,958507.0,217.41,2832341.0,2337.8301,95200.0,85.5,4287000.0,47.12,3512600.0,21.98,246200.0,5020.0,141123.0,46.64,2511000.0,732.5,423061.0,32.79,1193911.0,647.5,526838.0,114.4,463400.0,80.8,431902.0,448.0,216638.0,181.95,2101300.0,310.0,1269894.0,94.02,4379700.0,57.9879,5210864.0,857.0,152038.0,76.5,1488808.0,11710.0,33481.0,73.0,577309.0,279.93,1832200.0,193.01,884300.0,6800.0,1148.0,178.7,4532000.0,82.0,4930600.0,398.5,1069076.0,339.85,2671800.0,42.0,1240900.0,943.7,472100.0,89.76,4057300.0,64.12,3659000.0,108.99,553500.0,26.64,2304538.0,381.4,29116318.0,47.84,4348000.0,55.68,11326700.0,194.8,2682955.0,1644.0,67225.0,169.24,38839400.0,167.63,59734400.0,122.69,973500.0,292.5,468504.0,116.33,1573300.0,2642.0,196277.0,232.5,2688613.0,209.11,577300.0,327.5,265006.0,596.11,2281900.0,163.4,519320.0,1309.5,5884491.0,1194.41,157000.0,31.87,11476300.0,61.91,1495500.0,75.5,5737034.0,17.62,21905800.0,267.8,1974298.0,332.24,2322100.0,410.45,3722200.0,118.3,308448.0,78.16,214131.0,173.5,671034.0,906.0,61222.0,537.0,548017.0,118.6,3692632.0,119.64,903900.0,195.3,564200.0,1872.0,336173.0,2125.0,74590.0,2645.0,1121783.0,372.4,19147007.0,251.83,1174400.0,282.4,877099.0,245.6,109163.0,152.5,224602.0,226.0,1258913.0,78.72,1438400.0,213.0914,5974279.0,21.74,12939500.0,37.91,5969400.0,2225.0,119039.0,30.5,2093500.0,726.9,15315239.0,73.77,1568400.0,806.0,391633.0,17.89,4364700.0,1036.0,2365301.0,174.95,1225200.0,303.5,233713.0,95.0,3111170.0,456.48,455040.0,295.71,1214700.0,2370.0,199431.0,809.0,4254424.0,170.0,230951.0,116.98,2592700.0,340.0,157960.0,246.4,27836290.0,13.325,8073565.0,222.4,5236400.0,182.0,712403.0,158.35,2514300.0,2076.0,2221317.0,1234.0,53544.0,418.55,537100.0,379.5,719440.0,227.45,507100.0,89.78,1165100.0,29.065,2636450.0,947.5,448497.0,9644.0,243257.0,384.5,1374396.0,3543.0,2154956.0,2509.0,2640951.0,1714.0,864003.0,748.0,1529969.0,70.39,2145200.0,855.0,1670764.0,14.824,8247070.0,125.6,2036109.0,24.44,58928400.0,678.7,2318300.0,33.82,2912100.0,611.5,477211.0,59.18,4166400.0,29.15,5054906.0,42.05,9758965.0,197.6,1858500.0,103.04,2180900.0,118.73,1475800.0,3.6675,69944522.0,550.62,1396000.0,519.24,526000.0,109.0,6600341.0,4460.0,292792.0,62.05,26618794.0,269.85,764000.0,51.8,1353057.0,17.68,2363000.0,165.1,1271144.0,134.0891,1045249.0,1128.0,739589.0,181.57,793100.0,130.64,948600.0,83.99,3040100.0,95.44,66194929.0,614.5,233699.0,438.0,1638539.0,98.0,515390.0,552.0,210449.0,585.0,2004790.0,985.0,182026.0,172.5,445000.0,1491.0,484343.0,108.6,4754012.0,155.5,10141100.0,244.76,8783500.0,988.0,217479.0,81.3,340810.0,139.0,2720925.0,81.02,1833300.0,32.24,7192400.0,208.45,423991.0,19.22,6311800.0,170.43,1917100.0,289.3,7065643.0,31.09,14034400.0,146.4,1169423.0,25.31,3796400.0,157.67,4027500.0,633.16,1386000.0,1506.0,69401.0,137.03,1618500.0,28.54,14618000.0,80.63,3318100.0,820.0,195255.0,63.76,17292300.0,58.58,2573500.0,24.09,8331200.0,85.17,1057400.0,593.5,2263598.0,164.69,2079700.0,162.7009,2070442.0,218.9,11007121.0,240.17,302700.0,246.6,858800.0,650.6,268500.0,37.88,1457500.0,55.02,75605300.0,749.92,4143200.0,185.3,5099181.0,542.01,1321700.0,63.2,1367400.0,265.22,1844800.0,95.62,360220.0,73.13,14509000.0,624.0,455582.0,11010.0,2142616.0,315.14,1521600.0,31.79,5153300.0,50.07,3347300.0,76.75,1266000.0,883.0,144176.0,82.8,3462400.0,138.57,2218900.0,515.1,3077300.0,158.53,565500.0,237.0,439647.0,283.44,944500.0,78.33,1740700.0,51.85,2658294.0,574.9,361231.0,288.47,4475700.0,79.0,976589.0,66.51,7146700.0,628.27,499100.0,477.92,723600.0,315.44,4191500.0,64.79,6971800.0,84.74,5699700.0,215.0,513038.0,1968.15,385500.0,85.19,3678100.0,257.5,2232628.0,38.01,2569600.0,3815.0,401809.0,137.49,409700.0,77.95,2024300.0,371.9,22099675.0,260.31,508900.0,30.93,1337494.0,590.6,347800.0,224.42,1526900.0,127.32,2544800.0,1168.0,1229790.0,201.9,14571276.0,1256.0,263216.0,53.98,4846300.0,56.03,5333600.0,296.07,727700.0,191.6,741974.0,246.0,1870657.0,26.05,4545200.0,159.29,1505500.0,572.47,1021900.0,231.0,1295014.0,558.0,596239.0,99.86,15670300.0,38.25,8964100.0,508.2,12674927.0,92.94,9535100.0,134.99,5547400.0,581.34,685600.0,412.87,20780200.0,494.84,689000.0,315.0,216227.0,397.28,100444000.0,25.29,1266900.0,216.62,751700.0,31.5,5616200.0,1196.8199,164700.0,106.0,8307738.0,804.0,154718.0,484.1,268494.0,254.5,433911.0,162.7,418493.0,386.0,251320.0,1544.0,35394.0,156.8,418477.0,26.76,9635300.0,10.645,3714443.0,80.88,2264400.0,256.58,135200.0,77.36,8908500.0,43.32,8421100.0,71.2,3889320.0,89.748,45113000.0,964.0,9722487.0,37.85,3023000.0,75.1,12818600.0,496.41,609800.0,3.965,15438748.0,1047.05,1111300.0,96.89,2477800.0,264.26,1199000.0,126.68,4469400.0,108.94,761500.0,149.99,1738900.0,146.67,400946600.0,8946.5303,22300.0,400.5,36702334.0,32.11,1170200.0,29.54,3105400.0,224.57,1769300.0,9552.0,201800.0,57.39,2953100.0,306.7,1573034.0,1230.0,36639.0,218.39,1229500.0,116.75,3104000.0,101.94,1262000.0,68.47,4724600.0,122.8,1112467.0,322.9,401865.0,9.862,3845584.0,192.43,11394300.0,80.316,5163000.0,382.0,244786.0,99.95,2564100.0,2020.0,174832.0,51.54,8156100.0,57.22,1844125.0,733.0,269685.0,346.8,441781.0,33.96,877243.0,198.85,14867600.0,,0.0,850.4166,531393.0,227.02,396800.0,144.09,1089500.0,114.05,1620500.0,191.0,788549.0,21.23,21879200.0,335.5,4398045.0,104.09,33970400.0,92.35,2162800.0,160.34,5977000.0,278.2,2303888.0,184.2,380031.0,25.13,45048400.0,84.7,1050100.0,172.75,6240400.0,263.44,2280500.0,702.68,655500.0,565.0,129403.0,238.5,261635.0,128.12,1510500.0,505.5,1993333.0,93.0,2446052.0,314.5,488313.0,245.3,677900.0,113.97,2626500.0,2500.0,221463.0,131.21,3605100.0,205.75,3183100.0,495.5,455814.0,587.0,2719912.0,106.05,1220400.0,93.62,1074200.0,262.0,738900.0,364.36,254200.0,541.0,117837.0,122.68,1017200.0,1180.0,11901.0,34.85,4976200.0,103.4,644564.0,635.4,11416704.0,38.105,2132389.0,335.85,481400.0,3606.0,117814.0,1241.5,980340.0,1201.0,1147040.0,131.41,2218800.0,192.75,677700.0,723.0,351610.0,100.3,329938.0,340.01,988400.0,84.82,7250100.0,155.46,10685800.0,42.33,960300.0,142.5,577467.0,427.6,881329.0,1686.0,20869.0,237.57,1403500.0,1890.0,217988.0,74.46,758900.0,744.5,973000.0,3613.0,2815123.0,26.74,6854000.0,3105.0,8832.0,106.65,449688.0,270.0,1031856.0,4924.5,3153971.0,163.78,742600.0,4741.0,1320624.0,207.12,798900.0,243.6,454600.0,1987.0,45161.0,601.0,4720866.0,40.55,551719.0,278.3,992400.0,49.63,1359000.0,,0.0,554.26,536900.0,318.8,4761972.0,142.96,5871200.0,540.8,24308445.0,703.0,836327.0,214.06,1108200.0,3120.0,39231.0,397.0,13056399.0,120.53,4847900.0,111.11,1375000.0,30.77,2495514.0,219.4,450794.0,731.5,858896.0,505.0,242611.0,4.5275,20494095.0,90.87,1332630.0,224.7,1446119.0,219.43,688600.0,246.8,12412477.0,100.06,6760600.0,80.8,5081800.0,1597.0,239588.0,536.0,308141.0,311.0,3149318.0,52.3,1423078.0,75.9,1504657.0,1265.5,6744872.0,87.9,1181985.0,751.6,3137213.0,129.9,920988.0,105.0,2251003.0,2597.0,14246486.0,49.13,508759.0,383.32,2588500.0,176.0,1253085.0,113.89,1050200.0,44.06,11529000.0,1724.0,794191.0,922.4,1289317.0,1241.0,227875.0,976.0,1495290.0,361.4,354600.0,557.94,864500.0,143.4,1362141.0,88.14,5635600.0,273.0,625421.0,69.63,799500.0,181.8,883800.0,511.37,1159400.0,216.5,483649.0,170.3,901844.0,6510.0,442235.0,94.69,2541400.0,84.6,17454892.0,156.0,5302951.0,168.0,8498.0,1710.0,1872251.0,1456.0,192353.0,154.8,4523744.0,959.0,4037116.0,215.77,1041600.0,826.0,1708116.0,12.85,7018200.0,12.168,2301298.0,144.96,1672600.0,23.075,2457135.0,96.34,1326900.0,240.76,1060400.0,240.1,668582.0,68.7,7852681.0,1020.0,429261.0,2737.0,1594501.0,56.37,4499800.0,87.67,1692800.0,85.05,2190300.0,2476.0,318837.0,104.25,233077.0,65.14,2881200.0,390.14,1136200.0,99.7,482080.0,75.08,3309700.0,22.98,23080900.0,60.47,1331500.0,729.5,641968.0,3170.0,103747.0,265.0,3425211.0,1240.13,567300.0,480.22,269700.0,253.97,2142400.0,71.05,1338400.0,150.52,1088400.0,164.6,1984122.0,1740.0,36139.0,88.82,249263.0,105.52,2568500.0,46.81,9356000.0,105.4,1108497.0,121.59,19616700.0,40.22,3072235.0,588.0,201412.0,83.9,969942.0,119.77,5204300.0,136.89,1258000.0,516.1,1956800.0,263.0,363313.0,236.58,2490100.0,775.0,431455.0,1515.53,199800.0,56.41,2504000.0,207.69,1175500.0,91.5,2454291.0,71.43,1643300.0,405.4,565383.0,118.18,1477000.0,283.5,1439507.0,260.81,1285400.0,306.0,696577.0,350.9,45144705.0,339.64,58011700.0,63.77,3172700.0,415.39,1088900.0,127.35,4378100.0,57.18,3143357.0,186.58,1168900.0,127.15,12790828.0,198.2,8080300.0,83.96,1194200.0,597.21,322700.0,94.4,6127000.0,69.64,25657700.0,38.815,6099934.0,44.81,1086900.0,197.61,999200.0,126.1,2831950.0,338.78,1296100.0,4542.0,3828830.0,54.56,1096619.0,597.49,2722900.0,239.02,3490700.0,131.37,3014700.0,840.74,711800.0,75.2,301648.0,256.5,423806.0,51.39,8218000.0,843.5,1024547.0,1111.5,1566357.0,309.9,5757100.0,863.0,256155.0,564.0,42336.0,32.37,2945200.0,27.91,1476475.0,141.11,1600000.0,106.01,1317000.0,281.18,792600.0,28.81,992712.0,68.88,56721836.0,435.0,195122.0,83.6,52559.0,81.24,885744.0,287.56,518100.0,184.9,456500.0,450.37,1507700.0,166.61,7868500.0,397.5,473306.0,64.3,2060600.0,13.25,6961700.0,624.5,7634888.0,42.5,12534100.0,198.03,693200.0,368.5,430300.0,,0.0,10.23,38932200.0,268.07,2189800.0,49.7959,5344259.0,100.96,1928800.0,2124.0,421517.0,137.88,1831000.0,74.83,20068200.0,1275.0,300049.0,539.0,1363426.0,221.53,1651800.0,59.74,5397000.0,88.39,18729200.0,447.2,434272.0,815.2,2228648.0,,0.0,62.14,1830000.0,172.49,3253100.0,320.88,431400.0,2875.0,951439.0,314.16,615800.0,327.0,939106.0,30.6,2763400.0,91.74,1612700.0,71.38,2644900.0,121.93,14675400.0,357.0,1277575.0,125.36,1686200.0,134.22,1031100.0,27.67,859925.0,108.4,1508200.0,392.31,368400.0,207.3,1836300.0,176.71,2019500.0
2024-11-22,329.5,577644.0,133.84,2067800.0,98.15,1999772.0,2314.0039,1090192.0,229.87,38168300.0,176.95,11328600.0,137.6,5335232.0,2197.0,521696.0,52.58,1617441.0,137.34,6301100.0,117.76,5349500.0,42.48,464995.0,13.05,8057032.0,99.69,1569600.0,358.66,2211100.0,32.83,1709325.0,512.15,2287200.0,214.59,2695200.0,53.13,2329900.0,2450.0,605021.0,305.15,1312000.0,214.4,411698.0,321.27,1905300.0,1290.4,98913.0,93.81,1108500.0,13.04,29753100.0,112.39,1770200.0,,0.0,237.5,531193.0,6332.0,542686.0,160.24,657431.0,76.06,2853100.0,137.94,855963.0,226.15,352400.0,468.5,559117.0,304.29,626000.0,92.9,2730100.0,108.38,1820200.0,218.0,321621.0,225.89,832800.0,203.8,2346300.0,141.38,639100.0,2280.0,66809.0,291.4,690119.0,1274.0,300801.0,174.88,4242600.0,10.49,15249800.0,138.35,21784700.0,197.38,1052800.0,294.53,3053200.0,572.07,514000.0,204.31,2016000.0,197.12,31530800.0,101.62,7649600.0,1664.5,703054.0,105.8,101633.0,386.21,755600.0,73.44,716600.0,22.77,12820800.0,141.4,469800.0,331.83,2200200.0,74.29,4894800.0,167.56,3970600.0,54.38,3568200.0,108.3,1308500.0,135.99,3330300.0,363.6,140688.0,171.1,625911.0,1442.0,198411.0,672.88,1275600.0,449.5,102388.0,150.05,538100.0,398.0,584883.0,830.0,1590035.0,485.7,3518491.0,231.94,333900.0,164.23,17332500.0,202.59,510700.0,137.31,1207700.0,636.95,698900.0,301.3,3788900.0,10474.0,2868658.0,3099.3799,126000.0,149.29,13353100.0,1333.5,10230847.0,525.5,511211.0,47.0,37996200.0,614.0,59018.0,130.0,177552.0,61.86,1164300.0,257.2,75378934.0,42.58,2257284.0,2969.0,2195131.0,33.21,4646300.0,19.802,4478001.0,136.4,1814078.0,137.2,4559659.0,9.17,10624503.0,89.54,4553100.0,440.6,1716172.0,340.5,2057617.0,224.0,1677600.0,122.9,191508.0,21.96,2585200.0,781.0,1065922.0,41.37,2858800.0,87.65,1611400.0,4895.0,75599.0,704.0,167310.0,387.5,540993.0,157.9,1703700.0,80.14,2757900.0,4322.0,294162.0,5177.1499,246600.0,44.25,7641700.0,178.52,825900.0,1036.46,713000.0,387.6,2916318.0,346.3,5004215.0,67.8,1008051.0,58.87,7412500.0,660.0,622680.0,65.46,1281903.0,114.8,2049510.0,56.92,5607002.0,60.64,444259.0,3496.0,1479625.0,314.5,601573.0,611.0,709137.0,392.7,36507407.0,334.6,177267.0,230.24,943600.0,887.4,1620240.0,466.5,767422.0,540.0,250398.0,476.57,3885200.0,112.05,998300.0,1354.0,90022.0,515.0,468439.0,94.4,1201766.0,90.0,5571700.0,151.25,28953794.0,413.6,6149994.0,1440.0,77394.0,28.3,688353.0,2494.0,680102.0,199.05,4504300.0,80.66,1326400.0,1084.0,215037.0,454.6,494853.0,69.84,16671600.0,14.525,2921822.0,27.42,4677100.0,121.84,2264500.0,154.55,370334.0,77.0,4481300.0,397.49,1893000.0,285.21,1721700.0,200.4,1441313.0,15.345,5959035.0,213.26,674600.0,135.43,2330500.0,2228.0,286427.0,6300.0,61305.0,2798.0,399433.0,105.44,1541900.0,1788.5,389702.0,147.4,388780.0,311.87,1373000.0,178.96,1573600.0,89.79,1542300.0,47.65,2761000.0,4770.0,40523.0,111.9,1712400.0,360.5,311428.0,107.61,1265700.0,96.3,1990479.0,388.27,1080200.0,328.45,1475200.0,156.47,391600.0,3935.0,173386.0,94.92,3538900.0,3.35,226620.0,169.3,995100.0,43.47,10637300.0,264.0,1825196.0,229.04,3050400.0,62.01,11366500.0,372.62,410000.0,69.52,1311000.0,123.05,11521112.0,60.37,4143000.0,31.93,4895400.0,95.8,7639410.0,187.06,2051500.0,61.82,487546.0,100.8,1140400.0,111.75,7516200.0,245.02,952400.0,379.87,299900.0,45.29,2502300.0,2649.0,2072355.0,62.7,9911100.0,122.9,452800.0,3545.0,299194.0,101.4,3325100.0,195.77,575700.0,342.02,5649400.0,154.5,1883057.0,372.26,3442500.0,34.08,3238041.0,58.55,14952100.0,79.81,3842500.0,35.78,10783100.0,221.76,1414300.0,235.8,5741529.0,27.63,5678000.0,79.54,2720800.0,61.23,3745800.0,429.5,480001.0,78.15,1947791.0,58.01,11153900.0,162.36,7005900.0,5050.0,76828.0,37.6,2780800.0,58.14,4785100.0,63.34,6625400.0,177.24,3507000.0,79.79,1101300.0,215.2,262974.0,15.552,9477045.0,5615.0,206474.0,34.8619,4641380.0,154.83,13878800.0,446.65,2202200.0,1271.0,257858.0,192.15,3056900.0,144.21,7688600.0,135.0,107753.0,74.93,3828100.0,100.7,1015350.0,2398.5,3156681.0,163.59,596400.0,163.53,2667400.0,35.12,2364364.0,235.84,2330100.0,115.65,10098000.0,2110.0,94534.0,189.84,2526500.0,66.4,3013300.0,1154.0,228750.0,21.62,4224100.0,56.4,1402384.0,340.2,469339.0,204.74,598600.0,45.46,5494100.0,4466.0,385326.0,453.35,518000.0,167.69,1270800.0,655.0,1528825.0,639.0,98465.0,32.36,1100252.0,124.6,1178600.0,29.4,6162360.0,36.83,1443413.0,114.7,2008700.0,165.51,612100.0,39.45,7465200.0,72.83,4562600.0,166.67,1638000.0,63.24,3104500.0,245.3,1316000.0,98.36,1186000.0,29.58,755184.0,747.0,521404.0,1592.0,437403.0,253.58,773100.0,389.0,519600.0,86.48,2774500.0,69.93,8249500.0,235.3,456715.0,135.2,766816.0,402.55,1180200.0,208.0,1561094.0,105.59,1009600.0,130.07,2212800.0,28.8,970601.0,6.723,29444368.0,15.39,4898829.0,13.916,8836379.0,1060.0,1540535.0,754.8,926981.0,12.035,9089377.0,136.35,2545800.0,810.0,57867.0,245.27,422900.0,936.37,512800.0,75.79,1049600.0,45.92,10015300.0,46.96,439176.0,428.5,171600.0,63.38,1415900.0,164.4,672218.0,85.8,736624.0,305.53,213700.0,377.41,2407000.0,75.53,3700000.0,64.26,1897100.0,70.48,2711600.0,173.4,512910.0,38.71,4039000.0,121.32,901900.0,184.92,1215600.0,3809.0,1338580.0,168.14,547200.0,516.6,6331391.0,11.18,82556700.0,565.0,357772.0,41.54,4208200.0,1122.0,349714.0,205.5,890108.0,43.72,9109800.0,487.62,148600.0,299.97,1845800.0,41.79,2163400.0,677.3,90659.0,350.5,625194.0,246.98,346200.0,75.8,2329992.0,149.1,801596.0,881.0,860762.0,221.56,2876564.0,2355.3501,90200.0,86.08,3817300.0,47.9,3842700.0,22.16,185700.0,5040.0,48823.0,46.85,1967600.0,747.5,208639.0,33.31,1146455.0,652.5,464579.0,114.86,511600.0,80.7,556176.0,449.0,260580.0,186.05,1731500.0,311.5,583321.0,92.77,4060500.0,59.0957,4258741.0,883.5,325391.0,79.6,1282507.0,13730.0,151368.0,72.1,927743.0,281.81,1433900.0,196.35,1226900.0,6600.0,1522.0,181.15,3405200.0,82.44,5934900.0,408.5,1498082.0,349.16,2714600.0,42.8,1479800.0,961.2,440986.0,90.19,4545900.0,65.0,3919700.0,110.48,582200.0,25.95,3247120.0,380.8,15050926.0,48.52,3253300.0,58.53,14591700.0,197.6,1281559.0,1718.0,89849.0,166.57,24497000.0,164.76,38604600.0,124.8,953300.0,296.0,1015550.0,117.08,1041600.0,2714.0,135939.0,235.0,877602.0,210.33,776400.0,320.0,471553.0,602.78,1733700.0,164.2,432108.0,1342.0,7504910.0,1206.65,206700.0,31.94,9522500.0,62.52,2107500.0,76.3,1757865.0,17.89,15157500.0,264.1,963830.0,324.93,2133200.0,420.0,4932500.0,118.8,371684.0,78.9,332996.0,174.0,525387.0,920.0,138949.0,537.0,442107.0,117.8,2578037.0,120.72,1063900.0,198.95,659000.0,1950.0,406774.0,2145.0,68135.0,2694.0,427181.0,380.3,12083516.0,253.0,1290400.0,288.4,652588.0,247.1,110004.0,148.15,1043791.0,224.0,465287.0,78.97,1258500.0,215.9378,4068192.0,22.1,8865800.0,38.13,6961100.0,2280.0,86559.0,30.67,1999900.0,724.4,29363716.0,75.08,3384500.0,814.0,96710.0,18.25,6184100.0,1041.0,1165394.0,174.81,1458400.0,304.5,146691.0,96.3,1385848.0,460.81,343665.0,298.11,1450600.0,2370.0,105302.0,820.5,941931.0,168.0,84659.0,118.44,5093300.0,335.0,121839.0,246.0,17692666.0,13.585,13860187.0,222.97,5320700.0,185.6,585925.0,159.29,2080100.0,2094.0,839554.0,1234.0,41518.0,417.24,503400.0,382.0,497271.0,232.5,410000.0,90.81,1639700.0,30.005,4257271.0,936.0,648994.0,9670.0,568139.0,385.0,1288819.0,3569.0,732368.0,2532.0,2933349.0,1750.0,576661.0,766.5,593448.0,71.72,1521900.0,874.6,1635885.0,14.652,14064486.0,124.2,2138999.0,24.5,36784700.0,640.12,3294200.0,33.88,2127600.0,593.5,739000.0,59.32,3454800.0,29.58,6026675.0,42.85,12148431.0,201.82,1887800.0,104.0,2163700.0,119.1,692300.0,3.6335,95086474.0,547.87,1375400.0,519.78,415900.0,115.6,5525268.0,4498.0,324066.0,65.5,28599471.0,273.95,950500.0,52.96,2325373.0,17.74,2466100.0,166.8,799389.0,136.0,663671.0,1136.0,362419.0,182.4,687000.0,131.12,1569000.0,83.45,4360700.0,93.46,26211329.0,616.0,169526.0,439.0,374867.0,98.8,337981.0,555.0,291965.0,588.0,1313097.0,1004.0,254961.0,172.5,559000.0,1507.0,325598.0,109.8,1475477.0,155.17,8266000.0,248.55,7997300.0,1008.0,215444.0,81.6,414561.0,141.2,1992978.0,81.17,1525400.0,32.66,12793900.0,210.1,418350.0,19.6,7997000.0,170.28,1424300.0,294.9,6275562.0,31.81,12404100.0,146.6,499971.0,25.37,2903300.0,158.63,3164000.0,639.55,981800.0,1500.0,98664.0,138.42,1977600.0,28.49,12382200.0,81.6,2052200.0,831.0,517020.0,63.92,19562200.0,59.22,2471400.0,24.08,10505900.0,86.07,653700.0,610.0,2743325.0,165.51,1770500.0,163.7657,1881300.0,221.6,16160907.0,239.67,436400.0,248.16,655800.0,657.69,236900.0,38.5,1602000.0,54.42,156356317.0,748.01,4015500.0,189.4,5007129.0,542.22,1311000.0,63.32,1461800.0,264.68,2410900.0,96.78,535406.0,72.64,8666500.0,631.0,269677.0,11100.0,725502.0,317.11,1873200.0,31.97,5942600.0,50.08,3408400.0,76.92,1171700.0,889.0,174074.0,83.87,3268400.0,140.29,1679400.0,520.86,3130400.0,160.94,507100.0,242.0,238825.0,284.29,990300.0,79.01,1260600.0,52.27,2463554.0,583.0,412214.0,290.28,2879100.0,79.75,763785.0,66.69,5378100.0,623.19,512700.0,480.66,436000.0,332.5,2755000.0,64.4,7125100.0,86.21,6532100.0,215.5,144999.0,2005.0,414200.0,86.59,3270100.0,260.0,545216.0,37.8,3368900.0,3825.0,91123.0,138.77,436200.0,77.58,1359000.0,379.0,9728681.0,260.35,352700.0,31.1,1275994.0,597.81,448600.0,227.82,1720500.0,128.42,3052400.0,1195.5,1493319.0,200.8,3686725.0,1264.0,221407.0,54.06,2761600.0,56.73,6617600.0,290.79,708200.0,194.7,495975.0,246.5,880196.0,26.03,3653400.0,158.48,1421200.0,580.81,1031800.0,234.0,2661429.0,560.0,169844.0,99.18,14031200.0,41.11,13410800.0,526.8,6260138.0,92.51,7455200.0,134.69,6334100.0,589.57,437000.0,417.0,24814600.0,500.9,520500.0,325.0,562978.0,421.88,55935000.0,25.11,1353700.0,221.12,951300.0,31.525,3749600.0,1217.97,180200.0,108.8,10461499.0,813.0,286214.0,485.9,245223.0,255.0,740721.0,162.5,228525.0,386.0,54090.0,1522.0,86478.0,156.4,543656.0,26.86,12223100.0,10.625,5974307.0,81.07,1683900.0,261.27,201100.0,76.0,8165400.0,43.38,8038500.0,70.5,1612258.0,89.779,32140000.0,993.8,10981849.0,37.71,2678600.0,77.4,12248600.0,496.87,507500.0,4.011,11011244.0,1060.6,1436900.0,95.48,1800900.0,268.95,1314400.0,122.34,5663700.0,109.46,928400.0,151.92,1276300.0,141.95,236406200.0,9007.2402,32300.0,390.7,22380952.0,32.06,1301800.0,29.49,3412000.0,226.38,1584000.0,9764.0,417594.0,57.45,3277800.0,306.1,10508720.0,1235.0,27343.0,220.25,774000.0,117.05,3662800.0,102.38,1549200.0,69.62,4092100.0,128.8,887905.0,329.05,477166.0,10.02,6544340.0,192.29,6879400.0,81.8247,5079000.0,378.8,549324.0,101.2,1820000.0,2090.0,195054.0,51.93,7431800.0,57.68,861902.0,727.0,228755.0,344.6,115924.0,34.28,566645.0,191.68,12644800.0,,0.0,877.4999,161307.0,230.32,372400.0,144.46,1249600.0,114.75,1802000.0,192.6,472330.0,21.37,12130800.0,344.5,2419272.0,100.07,21499700.0,92.4,1784900.0,162.0,5846300.0,280.0,745362.0,187.4,691908.0,25.65,41897000.0,85.73,676000.0,176.28,10609800.0,266.06,2321100.0,706.87,563800.0,566.0,242889.0,242.0,567610.0,129.76,1316700.0,507.0,1637751.0,94.1,2373218.0,315.5,279350.0,246.39,583800.0,115.8,2432900.0,2500.0,102175.0,129.99,4108200.0,210.07,1675400.0,497.0,627526.0,596.0,700935.0,106.93,1156100.0,92.93,1297500.0,262.93,458000.0,366.49,337200.0,527.0,109870.0,122.65,1173700.0,1170.0,15366.0,34.45,11916300.0,104.0,1274494.0,635.0,4132382.0,37.97,2464070.0,337.58,508800.0,3638.0,97119.0,1258.0,1562034.0,1227.5,1413766.0,133.27,2480800.0,197.64,932100.0,725.0,183710.0,102.45,343901.0,341.92,853400.0,86.77,6786000.0,156.79,5709300.0,42.78,679900.0,145.0,991237.0,432.6,1104540.0,1684.0,30366.0,241.49,1727700.0,1894.0,125507.0,74.24,725600.0,738.0,1029400.0,3723.0,2505118.0,27.28,7976700.0,3135.0,20872.0,106.65,576448.0,269.5,925939.0,4945.0,1496423.0,165.18,793000.0,4847.0,1886359.0,212.15,683900.0,243.78,551300.0,2020.0,55124.0,619.4,1476158.0,40.31,1070860.0,290.86,1842300.0,50.63,763300.0,,0.0,560.14,250000.0,330.6,5951320.0,146.09,8266300.0,545.6,15593141.0,727.0,881195.0,216.79,755400.0,3130.0,83582.0,406.7,6242840.0,120.77,3585200.0,112.03,1143900.0,31.01,2379474.0,220.1,427457.0,750.0,637896.0,506.0,337315.0,4.368,59573407.0,93.17,1666812.0,225.9,1461096.0,220.66,579300.0,253.8,7805859.0,102.5,6563300.0,81.26,7738000.0,1600.0,270368.0,540.0,121223.0,315.0,2517446.0,51.2,1639351.0,76.2,1403545.0,1286.0,2832721.0,87.5,1570605.0,772.6,6214893.0,132.8,1868892.0,106.4,1610410.0,2603.0,27151006.0,49.8,665717.0,388.3,1619900.0,177.56,1310544.0,113.3,1263000.0,44.23,9015500.0,1744.0,840435.0,929.2,1484312.0,1253.0,154311.0,986.8,1489102.0,365.97,593000.0,565.07,900000.0,144.0,1679914.0,87.6,3440000.0,274.0,410956.0,70.81,700100.0,181.14,1836500.0,514.46,1230000.0,219.5,264463.0,171.0,722376.0,6790.0,168043.0,94.27,2554400.0,86.0,9218345.0,157.7,3168018.0,175.8,5231.0,1747.0,2328156.0,1480.0,378897.0,159.1,1215270.0,945.6,7097784.0,214.34,503000.0,840.5,1139644.0,13.05,12220800.0,12.52,2563507.0,143.57,1714000.0,23.4,3328795.0,97.5,1513100.0,239.66,1421500.0,241.75,777452.0,70.0,2650347.0,1052.0,81884.0,2775.0,818586.0,56.64,3566300.0,89.25,2350500.0,85.41,1704100.0,2522.0,136976.0,106.0,328798.0,65.99,3511500.0,384.85,1069700.0,99.2,552324.0,75.79,2472100.0,23.18,35732900.0,60.36,1488300.0,737.5,479477.0,3195.0,33650.0,260.5,466344.0,1260.3199,486600.0,483.69,226000.0,260.58,2162000.0,71.28,620600.0,152.26,1715500.0,166.2,1856132.0,1740.0,55210.0,89.6,227124.0,108.21,1651600.0,47.96,8587600.0,105.2,1014801.0,125.01,13730100.0,41.64,4989337.0,591.0,1502009.0,84.3,1020150.0,121.47,6398500.0,135.77,1406300.0,513.26,1833500.0,265.5,379559.0,238.28,2540800.0,794.5,519901.0,1730.0,735700.0,58.92,6946300.0,207.31,1267100.0,91.7,2781731.0,72.32,1519600.0,406.4,2446633.0,119.84,1352800.0,290.0,2657823.0,262.47,1182900.0,308.5,483911.0,353.4,17830136.0,352.56,89140700.0,63.77,3870400.0,417.49,896200.0,129.7,3683400.0,57.09,4700961.0,188.15,1081900.0,129.65,11234344.0,198.0,7861300.0,85.38,744000.0,609.09,270400.0,95.24,6529300.0,71.51,14874100.0,38.09,10021420.0,45.09,1536100.0,197.94,1205700.0,126.2,2527144.0,338.38,901500.0,4692.0,3944750.0,56.44,1566971.0,590.87,3197900.0,242.39,2664900.0,134.82,3677500.0,849.32,465600.0,77.56,380512.0,260.0,939222.0,52.49,8301500.0,865.0,1389097.0,1131.5,1447777.0,309.92,5919200.0,878.0,113969.0,570.0,122246.0,32.23,3346500.0,27.84,2418090.0,140.91,2375200.0,106.41,1748600.0,284.61,503300.0,30.18,2492108.0,70.08,64901344.0,434.5,909013.0,84.0,81117.0,81.8,826288.0,290.73,649700.0,180.77,651600.0,450.97,1270400.0,161.92,6993300.0,414.5,550986.0,63.55,1746800.0,13.37,8362800.0,643.0,4244668.0,43.15,17017400.0,199.15,519100.0,373.47,366300.0,,0.0,10.11,27340500.0,267.75,1997700.0,50.2116,6854331.0,100.66,1304600.0,2176.0,1059734.0,137.91,1619100.0,75.96,14997400.0,1297.0,393790.0,545.0,408082.0,224.41,1624600.0,59.65,6594700.0,90.44,23990600.0,460.6,300532.0,833.2,2837968.0,,0.0,62.27,1033500.0,171.98,2481600.0,316.59,557200.0,2900.0,742703.0,314.4,525700.0,327.0,1501573.0,31.24,2514100.0,91.29,1620000.0,71.35,2065300.0,121.79,13323400.0,358.0,653670.0,126.87,1365600.0,135.27,992500.0,29.43,1125200.0,110.22,2015000.0,397.19,232000.0,210.96,2035700.0,176.96,1854600.0
2024-11-25,330.0,991489.0,134.49,3355400.0,99.1,2723308.0,2345.3936,4382159.0,232.87,90152800.0,177.06,12465000.0,141.4,6250351.0,2209.0,2520383.0,52.66,2659263.0,140.93,7930500.0,118.13,6879000.0,43.55,948436.0,12.925,9880893.0,100.06,4050500.0,361.29,3054800.0,32.76,4284254.0,518.73,3320000.0,223.58,7303600.0,53.01,4481800.0,2467.0,943938.0,304.67,3078700.0,221.2,710065.0,319.39,2967000.0,1326.4,116672.0,93.53,1512000.0,13.16,17646800.0,113.2,3663700.0,,0.0,240.0,778172.0,6366.0,1301897.0,158.96,966965.0,75.95,6513200.0,138.32,1574297.0,227.44,1260500.0,466.5,599248.0,306.39,2181300.0,94.64,2929000.0,109.98,2087000.0,217.0,576976.0,240.52,1393200.0,202.03,4504400.0,142.67,1658800.0,2220.0,98645.0,292.5,883239.0,1284.0,1890821.0,174.55,8926500.0,10.48,20358800.0,141.13,30923100.0,197.12,1526500.0,294.0,4695700.0,570.21,1144900.0,207.55,3605900.0,201.45,40685700.0,99.93,9612000.0,1671.5,3831269.0,109.6,490732.0,389.72,1910000.0,75.43,1303100.0,22.67,7440400.0,143.4,677846.0,333.97,2640600.0,73.29,10999300.0,174.7,6091900.0,57.13,6421900.0,112.04,2326200.0,139.68,4745700.0,369.8,347211.0,173.5,1285960.0,1450.0,166289.0,684.47,1511300.0,445.0,292367.0,150.18,1828400.0,404.0,1081445.0,832.8,13091839.0,485.9,10868881.0,232.9,977400.0,164.82,26850600.0,207.94,1072300.0,136.74,4339200.0,619.0,1499700.0,305.21,3478400.0,10474.0,5509464.0,3109.5601,206000.0,153.1,11479400.0,1297.5,16951867.0,523.5,648800.0,47.5,42718600.0,612.0,274926.0,130.0,592917.0,62.46,2565400.0,263.65,78251572.0,43.01,2742996.0,2971.0,7827714.0,33.42,5928900.0,19.93,5390462.0,139.0,1697845.0,138.7,12615866.0,9.252,19622848.0,93.03,8716800.0,448.2,1633009.0,342.5,1302941.0,225.48,1914600.0,123.5,413316.0,22.72,7134000.0,784.0,3384050.0,42.57,3651500.0,88.44,1980800.0,4985.0,185896.0,707.0,628500.0,389.0,673420.0,158.71,2091400.0,81.22,5329200.0,4320.0,1279526.0,5108.8301,444500.0,43.55,12214300.0,189.03,2012500.0,1031.49,1463700.0,386.8,6379713.0,350.3,6378539.0,69.3,3423771.0,58.78,14119700.0,672.0,1381637.0,64.76,2765236.0,115.8,2439863.0,56.98,4787044.0,60.64,0.0,3546.0,2777343.0,317.0,630667.0,616.0,487024.0,387.85,55878231.0,342.6,705800.0,233.23,815500.0,900.8,3105425.0,463.0,860754.0,548.0,186878.0,477.43,5246600.0,111.74,1844500.0,1364.0,142776.0,520.0,456108.0,95.3,512824.0,89.25,10227300.0,154.95,42827910.0,428.9,17979469.0,1455.0,104007.0,28.46,1717251.0,2550.0,884105.0,193.12,6691800.0,82.12,3005700.0,1104.0,509363.0,458.0,579608.0,70.75,19558100.0,14.475,4951398.0,27.45,8288800.0,121.77,3582200.0,153.2,821835.0,78.87,7261200.0,405.65,4398000.0,286.42,1825000.0,215.8,1740418.0,14.575,19828883.0,214.13,2013100.0,138.69,4553600.0,2246.0,722850.0,6280.0,59512.0,2816.0,1599448.0,106.08,4158000.0,1798.0,2846651.0,149.4,726288.0,312.39,1944100.0,181.34,2267200.0,87.39,3037600.0,48.46,4462400.0,4805.0,56278.0,110.41,2535600.0,360.0,4308133.0,107.54,2658500.0,97.4,2315579.0,384.47,1110800.0,333.01,2588600.0,159.42,876400.0,3865.0,169119.0,95.34,6159200.0,3.35,959200.0,166.32,1697600.0,43.2,23526000.0,274.0,979896.0,229.37,3149000.0,62.0,14070000.0,375.27,736900.0,69.67,2644300.0,125.9,45030211.0,61.43,6401900.0,32.48,5535200.0,95.6,2746140.0,191.89,4899200.0,62.5,871251.0,102.4,3223600.0,106.1,23447400.0,244.23,1484700.0,381.54,516600.0,45.93,3115900.0,2653.0,8884142.0,63.75,9658600.0,123.92,941600.0,3565.0,1047089.0,102.8,5688900.0,201.3,612700.0,339.11,7117200.0,155.8,1321136.0,363.68,5022800.0,34.07,7788863.0,58.74,52408200.0,80.28,3044900.0,36.62,13877200.0,223.9,2752000.0,237.4,9238928.0,26.99,8209000.0,80.63,3074200.0,64.13,9733800.0,433.0,524122.0,80.9,6814077.0,60.08,15615700.0,160.36,10702400.0,5070.0,82127.0,39.42,4141700.0,58.53,5578700.0,64.49,7901300.0,179.1,4896000.0,81.8,2987500.0,215.7,638541.0,15.708,11810657.0,5695.0,1042573.0,35.3264,6778518.0,156.63,7686200.0,462.69,3266900.0,1278.0,227050.0,196.49,3911700.0,144.16,12208200.0,139.0,703899.0,76.59,4951300.0,100.4,2144541.0,2402.5,6410601.0,162.44,1500700.0,172.94,4728600.0,35.21,4247742.0,237.68,4460500.0,116.0,10397800.0,2110.0,264480.0,192.82,4657000.0,69.78,4374700.0,1137.0,488734.0,21.98,7006900.0,59.95,3181973.0,339.4,886564.0,205.56,1163100.0,45.87,9463700.0,4510.0,374479.0,469.18,943500.0,175.22,1920800.0,653.0,3582923.0,640.0,209562.0,32.99,4364222.0,125.18,1567900.0,29.58,12059590.0,36.83,0.0,115.0,4163000.0,166.99,1864500.0,38.27,11970200.0,77.83,6579300.0,164.14,2813100.0,64.99,7571700.0,246.92,2308300.0,99.47,3996100.0,30.19,1508866.0,752.0,255569.0,1577.0,2693008.0,263.89,1732000.0,390.1,1768600.0,87.61,3433900.0,72.97,10287400.0,234.4,1116965.0,136.4,1716411.0,407.6,2468000.0,211.0,3131863.0,105.84,1092800.0,132.75,5740100.0,28.79,1817271.0,6.742,30909290.0,15.175,8328769.0,13.74,15267900.0,1096.0,705803.0,796.8,7319807.0,12.115,10843832.0,131.98,5440300.0,817.0,188769.0,249.16,729900.0,974.35,1977300.0,76.41,2317000.0,45.99,20758400.0,47.41,605442.0,431.3,546000.0,63.98,3368900.0,166.2,582282.0,87.1,905438.0,309.6,432900.0,376.68,3559500.0,76.25,5319000.0,64.49,2099900.0,71.27,6645800.0,175.8,687578.0,39.13,7013400.0,122.39,1879200.0,184.08,1810500.0,3834.0,4541545.0,170.41,1359200.0,538.4,4942477.0,11.4,63469300.0,573.0,695173.0,41.875,7753000.0,1120.0,524195.0,204.5,945225.0,44.38,13286800.0,491.05,513100.0,305.15,2415600.0,42.05,2557500.0,680.8,91995.0,354.5,741077.0,248.74,1351800.0,74.0,2855410.0,153.7,2146351.0,881.0,751550.0,221.76,4340847.0,2360.22,283500.0,84.41,6316100.0,48.44,6146300.0,22.56,165500.0,5060.0,56163.0,46.08,6238300.0,762.0,239296.0,33.36,1829640.0,633.0,2059309.0,115.98,938600.0,81.7,620277.0,445.0,3396079.0,192.82,3914500.0,312.5,506827.0,93.12,8804500.0,60.0452,4738186.0,893.0,256537.0,77.1,1009536.0,13400.0,127065.0,72.7,519990.0,281.35,1569300.0,197.43,2847600.0,6980.0,3250.0,180.21,9740700.0,82.66,5272900.0,406.0,2557050.0,328.98,6212400.0,44.95,1903500.0,952.7,453718.0,90.49,10754100.0,65.53,4852100.0,111.38,543100.0,25.8,3169614.0,389.8,31215805.0,48.26,8667000.0,60.2,25347300.0,198.2,1470822.0,1680.0,676466.0,169.43,21395700.0,167.65,33135300.0,129.47,1648800.0,297.0,755871.0,118.58,2202300.0,2706.0,264706.0,233.5,1465911.0,214.52,1721800.0,326.0,799317.0,603.03,2940800.0,165.0,576863.0,1346.5,12017864.0,1215.76,457500.0,31.99,15280500.0,64.35,2000600.0,78.65,4426552.0,18.2,16560000.0,262.2,2154445.0,325.62,2688300.0,428.67,4544200.0,119.6,646118.0,78.9,0.0,174.5,378469.0,902.0,165735.0,547.0,698235.0,119.4,6555897.0,121.52,3381200.0,198.88,939600.0,1980.0,1705732.0,2155.0,119551.0,2762.0,2766165.0,377.0,33591431.0,253.63,2023800.0,288.8,1561754.0,249.9,438149.0,141.85,678786.0,212.5,2597146.0,79.73,2904500.0,217.3421,4071800.0,22.21,21880100.0,39.3,14160200.0,2330.0,84934.0,31.43,4316800.0,733.7,52078480.0,76.84,2611400.0,823.0,164402.0,18.42,13101500.0,1044.0,599542.0,175.54,2088200.0,299.0,837713.0,96.8,892619.0,463.86,579322.0,304.18,2656600.0,2390.0,200551.0,818.5,1955100.0,170.5,96851.0,115.84,2907200.0,340.0,18336.0,253.6,34850737.0,13.4,38114721.0,226.13,7189300.0,188.2,1525931.0,159.63,3062700.0,2128.0,1192771.0,1258.0,280648.0,428.59,1140900.0,382.0,970423.0,236.06,726600.0,90.89,2526800.0,30.41,9846783.0,941.5,1028064.0,9800.0,1167038.0,393.5,1118492.0,3660.0,4262074.0,2564.0,6808678.0,1754.0,842956.0,768.0,1131496.0,73.52,3350900.0,870.8,14096627.0,14.636,14466786.0,126.6,2236327.0,24.87,91128400.0,634.62,2951500.0,33.84,8702000.0,580.0,2246490.0,59.57,6833600.0,30.68,8465097.0,43.1,3999238.0,204.02,2222200.0,105.35,3004100.0,120.78,2292500.0,3.609,103261376.0,536.55,2076800.0,518.97,778000.0,116.6,3603222.0,4512.0,1454043.0,71.15,46281334.0,276.37,1392100.0,53.02,4599253.0,18.15,4412800.0,166.0,2108410.0,137.9208,1217959.0,1146.0,552021.0,188.35,1285100.0,134.0,1369900.0,83.34,4764300.0,102.8,53083891.0,627.5,344993.0,440.5,1721949.0,99.2,593297.0,560.0,259224.0,592.0,1125616.0,1036.0,92949.0,172.39,1106700.0,1509.0,1422095.0,110.6,1328664.0,155.78,12256200.0,250.29,10295400.0,1012.0,237787.0,83.2,1150224.0,147.6,4287811.0,81.11,4011500.0,32.85,15501300.0,221.7,711382.0,19.81,8796100.0,171.68,5733200.0,255.8,42213290.0,32.02,17343700.0,148.2,2942770.0,25.54,6247200.0,158.94,3856300.0,644.67,1913000.0,1490.0,326731.0,139.14,4025000.0,27.85,26211100.0,85.15,3791200.0,827.0,426699.0,64.38,36805300.0,60.09,6168700.0,24.24,26971900.0,85.83,1291200.0,619.0,9462377.0,163.6,1677200.0,172.9526,3495879.0,223.1,31914198.0,241.29,982000.0,240.6,1268400.0,678.43,549400.0,39.76,4066800.0,54.66,352150566.0,755.0,5690500.0,190.5,4898606.0,521.89,3613500.0,63.63,2362800.0,275.32,3691700.0,95.9,1083305.0,73.71,16714200.0,636.0,368782.0,11245.0,4277964.0,326.72,2150300.0,32.43,7658900.0,51.4,5146200.0,76.78,2729600.0,896.0,131012.0,84.06,5618300.0,140.54,3726900.0,526.6,4503900.0,161.98,1044600.0,244.5,896848.0,288.0,1808400.0,82.17,2001500.0,52.83,3843923.0,592.5,617916.0,296.19,5021800.0,82.0,1213534.0,69.85,11092900.0,616.73,1841300.0,494.03,1204000.0,341.36,2801100.0,64.94,10733800.0,85.75,10636000.0,222.5,571858.0,2099.95,655900.0,87.34,4118700.0,264.5,1039957.0,38.31,4073500.0,3845.0,146104.0,145.03,787400.0,77.28,2418200.0,379.2,130297523.0,263.8,638200.0,31.17,3633613.0,604.0,765400.0,230.71,4583800.0,130.32,5074700.0,1211.5,4107809.0,201.1,11795343.0,1284.0,663863.0,54.98,6712000.0,56.75,13567700.0,297.97,1250600.0,196.7,786662.0,250.0,1257516.0,26.23,6762100.0,156.5,3721200.0,600.86,1267800.0,237.0,1981092.0,565.0,142134.0,101.16,34659100.0,43.66,15821700.0,527.2,12344358.0,92.24,9986300.0,133.66,8012300.0,592.73,575600.0,418.79,27691100.0,488.37,2619900.0,327.0,810118.0,403.45,40180400.0,24.86,1507100.0,221.95,1482800.0,32.57,7099600.0,1224.47,257600.0,108.6,4228263.0,822.0,232988.0,490.0,865909.0,257.5,855827.0,163.2,784257.0,385.0,49450.0,1546.0,95219.0,157.2,653741.0,27.15,7970900.0,10.63,8466738.0,81.52,3258100.0,263.62,409600.0,76.64,20803100.0,42.46,19080300.0,70.8,2207175.0,86.559,60142000.0,988.4,21890302.0,37.95,4209600.0,79.26,18328900.0,485.27,1805800.0,4.0205,24482932.0,1052.71,1930200.0,91.87,4385200.0,275.93,1747400.0,126.18,4724700.0,110.53,2603300.0,153.44,2694000.0,136.02,344941900.0,9293.0596,51000.0,394.6,95158213.0,32.12,1188000.0,29.46,4575400.0,233.85,2784900.0,9838.0,471244.0,57.45,6793300.0,329.3,3432823.0,1240.0,10018.0,225.11,1888200.0,111.52,10525700.0,104.6,2425100.0,72.39,6575600.0,135.6,2105798.0,333.7,724569.0,10.11,13681795.0,187.99,15138500.0,82.584,7827000.0,386.2,1205538.0,102.46,2311800.0,2110.0,93221.0,50.44,13813000.0,57.68,0.0,739.0,738547.0,356.6,745328.0,34.28,0.0,193.19,8691800.0,,0.0,886.1666,163808.0,234.63,652800.0,145.26,2018800.0,116.54,2976400.0,194.8,659226.0,21.19,18307900.0,343.5,1350635.0,100.69,11261800.0,93.02,5326600.0,163.05,8580400.0,279.2,862591.0,188.4,1254217.0,26.17,57707600.0,87.04,2069600.0,177.39,19357000.0,265.88,5405200.0,704.42,1134400.0,570.0,339541.0,247.5,386030.0,137.65,3181200.0,513.5,4112314.0,95.0,2756399.0,321.5,622404.0,247.28,880600.0,118.07,9970700.0,2504.0,199562.0,130.71,4364100.0,212.47,2315000.0,500.0,1207317.0,599.0,872203.0,107.94,2533700.0,92.88,1189600.0,266.58,589000.0,390.03,737000.0,535.0,58771.0,125.79,1940400.0,1185.0,18873.0,34.4,5393700.0,103.4,2176225.0,656.8,17614129.0,38.235,9879869.0,347.83,1359400.0,3632.0,141806.0,1286.5,1582563.0,1234.5,4850157.0,133.28,4455800.0,200.59,1471400.0,730.0,396364.0,102.6,1045728.0,342.92,1231500.0,87.77,12998300.0,158.82,9189800.0,43.25,797300.0,145.0,1570035.0,425.0,1588425.0,1672.0,115975.0,240.39,2433600.0,1892.0,171794.0,74.02,2193400.0,749.51,1196400.0,3702.0,4288423.0,27.47,11189700.0,3130.0,26341.0,107.25,1335272.0,269.5,1012838.0,5016.0,4731890.0,167.05,2692100.0,4865.0,2793702.0,220.0,1060300.0,249.56,1708100.0,2071.0,99469.0,626.4,2465689.0,39.93,1517794.0,298.7,2234800.0,51.23,1929200.0,,0.0,557.94,531400.0,333.2,4557226.0,153.29,5475900.0,542.6,31097848.0,735.5,868026.0,217.86,2052300.0,3165.0,228150.0,412.9,19311633.0,118.65,8322400.0,114.66,1408800.0,30.96,3084104.0,218.2,2161755.0,757.0,547314.0,514.0,274993.0,4.436,41809376.0,92.79,2228679.0,223.5,1948868.0,225.98,1012700.0,253.2,22803039.0,101.84,8839600.0,81.77,13029300.0,1630.0,584589.0,544.0,158847.0,313.2,12774196.0,51.0,1557335.0,76.6,1659783.0,1295.0,5007271.0,87.48,1875621.0,780.0,6819460.0,134.7,6164790.0,108.2,2595344.0,2574.0,36252866.0,49.8,0.0,399.71,3291900.0,180.82,2084949.0,113.62,3044300.0,43.75,14173200.0,1747.0,4720397.0,935.0,1675887.0,1258.0,280098.0,983.2,6910772.0,370.64,584300.0,561.87,918800.0,143.2,890752.0,88.42,5833900.0,275.0,322399.0,71.61,1622800.0,180.11,4564900.0,520.51,1890300.0,218.5,370488.0,173.6,1059755.0,6920.0,587203.0,94.77,4978000.0,86.0,5892002.0,159.1,3664607.0,176.6,2014.0,1745.0,8021080.0,1498.0,295425.0,160.3,5280822.0,965.8,19480026.0,216.12,872600.0,848.0,1498863.0,13.37,10557900.0,12.804,3960623.0,144.98,1928300.0,24.44,5541656.0,98.79,2408300.0,241.67,1493700.0,240.35,1404642.0,70.1,4809366.0,1082.0,583139.0,2750.0,1850596.0,56.25,6532800.0,92.52,1862000.0,87.93,2965500.0,2518.0,1150611.0,104.7,410766.0,67.04,5898200.0,384.91,2102800.0,100.4,931367.0,76.88,2985800.0,23.1,64729800.0,60.67,2848800.0,738.5,1341387.0,3240.0,92509.0,263.5,2738362.0,1260.98,436900.0,477.61,752400.0,261.0,2698900.0,74.39,1165800.0,152.73,2611600.0,167.8,1679101.0,1762.0,162907.0,89.3,376775.0,110.67,2118100.0,48.1,9813600.0,105.8,1472707.0,130.53,15456500.0,44.04,7987953.0,593.0,307773.0,84.1,1182540.0,124.79,8925200.0,136.79,1136200.0,514.2,3063500.0,269.0,294662.0,239.94,5513100.0,794.0,880839.0,1614.0,4569700.0,60.85,6836000.0,201.06,3926700.0,92.2,2854055.0,72.95,1597800.0,416.0,2283527.0,122.97,2175100.0,290.0,2299063.0,261.22,2615600.0,314.0,602958.0,352.2,52707488.0,338.59,95890900.0,63.78,3868400.0,413.32,2400900.0,129.35,5323200.0,55.88,7524531.0,187.62,2501800.0,130.95,63656070.0,202.93,9274400.0,85.75,1125400.0,624.19,1187800.0,96.83,5097500.0,73.42,17446600.0,36.275,25092631.0,45.57,2590600.0,199.21,713800.0,127.2,2602391.0,362.65,1870700.0,4684.0,7339691.0,56.06,1387331.0,605.83,5146200.0,249.32,4224400.0,137.54,5029000.0,864.39,869000.0,77.62,1147136.0,269.5,9780694.0,53.63,10234400.0,873.0,1554226.0,1133.5,3054515.0,313.19,14189300.0,886.0,259250.0,576.0,61440.0,32.53,6375900.0,27.79,3525065.0,139.82,4237200.0,108.48,4014700.0,290.37,1066400.0,30.18,0.0,71.08,252986180.0,437.0,440824.0,85.0,115906.0,81.8,0.0,291.49,709300.0,181.91,1060500.0,461.71,2168200.0,154.14,7673800.0,421.0,819243.0,63.2,3474700.0,13.36,11088800.0,659.5,3854391.0,43.98,28365900.0,199.28,1113900.0,378.16,861400.0,,0.0,10.4,40833600.0,267.69,3352900.0,52.4792,11667537.0,101.35,2264800.0,2218.0,1193985.0,135.75,9474900.0,76.9,28636600.0,1362.0,1022851.0,559.0,294997.0,225.65,2930500.0,58.19,14299900.0,89.5,25078600.0,473.2,849976.0,842.6,11135745.0,,0.0,63.05,1616600.0,177.85,3840200.0,319.79,738900.0,2892.0,1613313.0,314.63,1118600.0,327.5,1672456.0,32.23,7706000.0,93.45,3055000.0,71.6,3122400.0,119.97,26580300.0,372.0,1491206.0,128.94,4258900.0,137.05,3604600.0,29.79,1081505.0,110.96,2028400.0,400.94,420200.0,210.42,1758200.0,178.71,4558300.0
2024-11-26,325.5,718644.0,134.37,3443900.0,99.85,1778690.0,2327.2463,2734918.0,235.06,45986200.0,181.14,6947500.0,138.05,2621636.0,2202.0,568166.0,51.28,1695233.0,139.67,3228200.0,117.96,4056800.0,42.99,614598.0,12.69,11421468.0,100.41,1269200.0,363.18,2106100.0,32.53,1383549.0,525.3,2415700.0,219.05,6568700.0,53.72,3017100.0,2449.0,436649.0,307.97,1048400.0,222.0,345042.0,317.96,2519900.0,1385.2,109750.0,94.27,803500.0,12.58,20868700.0,114.02,1238600.0,,0.0,240.5,660225.0,6326.0,566698.0,156.98,663149.0,76.3,3640900.0,136.7,1007090.0,228.68,330800.0,463.0,253458.0,312.96,1538500.0,93.1,1678500.0,106.79,1973300.0,220.0,411545.0,227.93,1612900.0,207.87,2010500.0,140.39,916400.0,2190.0,48962.0,290.3,438257.0,1280.0,204594.0,173.2,6517100.0,10.39,15969500.0,137.72,32092400.0,197.02,1285000.0,280.01,17010300.0,574.01,377500.0,208.0,1791400.0,207.86,41673700.0,102.0825,8479200.0,1665.5,794805.0,108.8,699388.0,390.25,974600.0,73.9,850800.0,22.52,4680200.0,142.0,989652.0,334.78,1785000.0,73.26,4606700.0,175.64,2733700.0,55.28,4252100.0,111.75,1134800.0,136.72,2605000.0,370.0,109790.0,173.1,560557.0,1430.0,317310.0,671.97,1424100.0,440.5,164627.0,150.33,603600.0,405.0,789707.0,831.6,1816384.0,481.8,6219364.0,235.39,730100.0,164.74,16308800.0,204.62,540000.0,137.59,1332800.0,632.16,619200.0,305.57,2130500.0,10492.0,1993298.0,3144.21,247100.0,150.76,8235000.0,1298.0,4854510.0,520.5,509629.0,47.75,30301500.0,611.0,89251.0,134.5,348297.0,62.37,1169400.0,260.95,60513917.0,42.3,2122259.0,2993.0,4022656.0,32.87,4311100.0,18.896,7749454.0,140.0,726379.0,136.5,5108423.0,8.946,12004923.0,88.48,10598100.0,442.0,523393.0,344.0,563067.0,224.25,2176600.0,121.4,212209.0,22.21,3406200.0,756.0,1548696.0,41.37,2499500.0,89.66,1518300.0,5000.0,35356.0,710.0,248581.0,396.0,1189205.0,157.69,1418000.0,81.27,3239900.0,4248.0,214715.0,5214.7202,162700.0,43.53,4985700.0,185.92,1149500.0,1026.48,772700.0,383.2,5686291.0,344.7,6832134.0,68.48,1033213.0,58.74,7432800.0,660.0,308946.0,64.28,1058054.0,115.4,1084777.0,56.3,2952549.0,60.74,272348.0,3520.0,403474.0,323.0,663675.0,609.0,247784.0,383.45,36191208.0,339.0,328426.0,236.44,655800.0,925.8,1822508.0,464.0,581527.0,546.0,317368.0,478.56,3332000.0,113.42,1371900.0,1354.0,83483.0,509.0,418407.0,94.6,2699374.0,90.21,4284200.0,156.15,11802134.0,422.1,4445828.0,1460.0,62374.0,28.78,1029919.0,2522.0,264370.0,191.66,3205500.0,83.22,968300.0,1078.0,206377.0,451.0,746115.0,69.75,11605200.0,14.415,1497296.0,27.49,5294400.0,122.44,1684700.0,152.75,515736.0,76.94,5718600.0,407.83,1796600.0,288.48,1623700.0,206.4,1576929.0,14.415,6160340.0,217.3,1509400.0,140.43,2216600.0,2222.0,162272.0,6200.0,65381.0,2816.0,361356.0,106.3,2914000.0,1815.5,796613.0,148.0,367047.0,310.1,1144000.0,177.8,1792800.0,88.14,1748300.0,48.1,2582100.0,4795.0,39914.0,110.38,1254600.0,361.0,1364709.0,106.36,1513800.0,95.4,2008505.0,390.29,1155000.0,335.0,1694900.0,159.61,468800.0,3895.0,64989.0,96.58,4380600.0,3.355,188840.0,167.35,944700.0,42.64,18392600.0,264.0,1008916.0,234.39,2752800.0,62.71,6629800.0,377.39,401000.0,70.45,2265700.0,126.5,16717410.0,60.0,5544000.0,32.53,4398900.0,95.7,1486684.0,191.45,2327400.0,61.9,356310.0,102.64,1312100.0,106.78,12073700.0,248.45,978000.0,382.14,325100.0,46.6,2366200.0,2680.0,4711612.0,63.8,4528100.0,125.76,881500.0,3526.0,518595.0,102.87,5616500.0,197.75,430800.0,343.18,4492800.0,156.5,651196.0,364.3,6951300.0,33.66,3523936.0,59.59,14209700.0,79.92,1913800.0,36.69,9605800.0,226.47,1369500.0,237.0,2461925.0,26.78,4676900.0,81.06,2828900.0,63.25,3959100.0,430.0,592722.0,79.2,1033414.0,59.01,7884800.0,162.53,7369500.0,4880.0,199312.0,38.68,2313400.0,59.12,4577000.0,64.14,5499600.0,179.01,2740900.0,79.68,5322400.0,215.6,183005.0,15.552,5694428.0,5630.0,419048.0,35.0795,5609808.0,154.39,4365600.0,461.04,1747300.0,1282.0,147404.0,194.41,1503000.0,141.74,12796200.0,135.0,20433.0,74.64,3195700.0,99.12,1028539.0,2364.5,4142696.0,162.27,756000.0,168.71,1826400.0,34.55,2744172.0,236.58,2377700.0,115.45,6808100.0,2088.0,213329.0,194.02,1962600.0,69.12,3182200.0,1131.0,146499.0,22.32,3352400.0,58.35,1672849.0,339.2,569672.0,206.34,752300.0,44.54,9225300.0,4476.0,270533.0,472.91,453400.0,173.85,996200.0,651.5,2462586.0,631.0,67298.0,32.81,916243.0,125.45,1148500.0,29.78,4817008.0,34.11,2193581.0,117.04,2850500.0,167.96,517800.0,37.71,10083200.0,77.94,4142000.0,165.02,1859600.0,65.09,3192600.0,247.38,809300.0,101.7,2435300.0,30.06,697629.0,745.0,305523.0,1577.0,249522.0,258.94,1113900.0,387.5,398000.0,87.74,2052200.0,73.18,4799500.0,231.4,469286.0,131.8,910030.0,401.96,1611200.0,206.2,2163552.0,104.97,991100.0,133.0,3254600.0,28.43,887236.0,6.712,20362985.0,14.985,5433987.0,13.456,14735208.0,1085.0,828059.0,804.2,1040800.0,12.06,5281149.0,132.54,3129600.0,810.0,28619.0,248.67,583000.0,978.26,708100.0,77.1,1071500.0,45.56,7663500.0,46.32,345061.0,438.48,124900.0,63.58,1420800.0,164.6,591405.0,85.3,974572.0,309.75,284800.0,377.29,2096100.0,77.965,3712800.0,64.84,1630300.0,71.55,4643400.0,178.0,475837.0,39.49,5591700.0,121.65,899200.0,186.28,991600.0,3773.0,911121.0,171.68,623500.0,540.4,7882491.0,11.1,47458800.0,556.0,292660.0,42.05,4013400.0,1124.0,329349.0,204.5,847443.0,43.48,11821000.0,490.98,230700.0,302.98,1669300.0,42.28,1801100.0,677.1,91494.0,351.0,588438.0,251.92,391800.0,73.4,4107737.0,154.1,808587.0,880.0,705243.0,222.45,1868509.0,2382.3999,202600.0,84.94,2646200.0,48.25,5109800.0,22.11,200600.0,5080.0,44033.0,46.15,3916800.0,750.0,519458.0,32.95,662423.0,638.5,477204.0,115.9,659200.0,80.4,626888.0,440.0,127116.0,192.32,1790400.0,310.5,891258.0,96.44,4729300.0,59.5026,3435338.0,876.5,354205.0,78.1,705665.0,13430.0,222145.0,71.8,723712.0,282.02,1095100.0,199.73,1925700.0,6760.0,3351.0,184.6,3918900.0,82.51,2040900.0,402.5,265656.0,338.89,2007900.0,44.11,2160000.0,938.4,179623.0,91.35,4406500.0,65.99,3642500.0,111.43,388000.0,25.435,2591174.0,378.75,39358848.0,48.0,3926700.0,54.79,25817300.0,193.4,896093.0,1710.0,85717.0,170.62,14937500.0,169.12,20486700.0,127.9,917500.0,294.0,3045498.0,117.46,1937000.0,2678.0,81288.0,233.5,587674.0,212.85,1160600.0,317.0,276913.0,605.5,2846500.0,164.6,470823.0,1338.0,5805074.0,1217.3,187100.0,31.81,11141900.0,64.0,1631200.0,77.25,1536548.0,18.14,9103300.0,258.4,1442636.0,328.95,1056500.0,429.52,2758600.0,118.45,178935.0,79.12,305109.0,173.0,623346.0,894.0,123917.0,539.0,1310894.0,118.8,3777537.0,122.62,1034400.0,197.98,573800.0,1965.0,200346.0,2115.0,88030.0,2705.0,975986.0,374.5,7227457.0,253.0,1108100.0,282.8,546137.0,247.5,97424.0,142.2,225619.0,214.0,693435.0,79.0,1985300.0,217.1536,4459489.0,22.13,8299400.0,39.1,12112400.0,2325.0,99692.0,31.62,2312200.0,732.6,37433213.0,77.28,2207700.0,810.0,372098.0,18.31,8026900.0,1039.0,534802.0,173.29,1307500.0,292.0,770387.0,98.5,994886.0,460.74,489183.0,295.59,1556000.0,2390.0,197486.0,813.0,623584.0,170.0,66127.0,117.18,1947700.0,340.0,83946.0,252.9,28091967.0,13.375,10415396.0,228.83,4449500.0,187.2,320182.0,160.49,3463800.0,2054.0,1464472.0,1266.0,50864.0,417.32,587800.0,379.0,3741718.0,232.02,482300.0,90.93,1232100.0,30.485,4722704.0,934.5,494608.0,9868.0,324623.0,381.5,201331.0,3657.0,1426618.0,2605.0,1701266.0,1746.0,575655.0,760.0,833337.0,74.8,1475600.0,867.8,2169994.0,14.438,8473773.0,126.2,2465626.0,24.05,69613600.0,638.83,1784200.0,34.16,2538800.0,569.0,501448.0,59.11,4450000.0,30.63,4972341.0,43.2,2274710.0,201.23,1370000.0,104.74,1426700.0,123.61,1018800.0,3.5825,63957196.0,542.1,1152600.0,523.0,545700.0,113.8,1846265.0,4662.0,560099.0,69.7,10790612.0,276.51,828400.0,52.66,1790373.0,18.15,2756600.0,165.3,772598.0,139.297,963035.0,1142.0,378939.0,190.86,932100.0,132.72,865500.0,83.75,4448000.0,101.15,11008825.0,627.0,1368589.0,436.5,380874.0,98.4,675005.0,557.0,202960.0,591.0,836136.0,1034.0,68814.0,173.1,592400.0,1493.0,492425.0,109.6,1379734.0,154.52,5683500.0,249.97,6212100.0,1002.0,270227.0,83.3,320808.0,140.8,1992036.0,81.13,1123400.0,32.65,9592900.0,223.4,271872.0,19.66,8209900.0,171.91,1404300.0,251.9,7419634.0,31.97,8526900.0,146.4,1077160.0,25.46,3605100.0,161.27,3211500.0,631.47,923200.0,1460.0,117068.0,139.73,2305200.0,28.09,11272800.0,85.09,1605600.0,817.0,247078.0,64.55,14473300.0,60.57,3694800.0,24.12,12315700.0,86.61,561600.0,612.5,21279962.0,166.11,1278400.0,167.8606,2063211.0,219.8,20093689.0,238.73,604600.0,245.58,765800.0,666.26,428500.0,39.0,1617800.0,53.42,119880964.0,789.32,6622600.0,190.0,3719793.0,521.45,1345800.0,63.34,1715200.0,274.47,2422300.0,95.16,538057.0,72.69,7385200.0,623.0,170361.0,11200.0,945897.0,318.84,1209200.0,31.96,5992900.0,50.92,5795600.0,76.83,1830800.0,885.0,102822.0,82.14,3046700.0,138.87,2338100.0,528.48,2326800.0,163.16,520400.0,245.0,305146.0,288.18,1459100.0,80.71,1437100.0,52.28,2307727.0,596.0,379593.0,296.33,2254200.0,83.7,1135017.0,68.41,8778200.0,625.0,551000.0,499.66,721300.0,335.4,1768000.0,64.88,8706000.0,85.68,5702500.0,221.0,158442.0,2110.0,393000.0,87.76,3073400.0,259.0,1166964.0,37.55,2852100.0,3800.0,73548.0,139.92,494900.0,77.81,1239400.0,375.9,5922241.0,261.02,248100.0,30.98,1214999.0,596.97,477800.0,232.77,1918500.0,132.95,3080300.0,1190.0,700496.0,199.0,3237978.0,1284.0,598066.0,54.83,4411500.0,57.59,7787200.0,296.84,437900.0,196.0,455706.0,248.0,667446.0,25.4,4273100.0,157.14,2072300.0,572.08,1287100.0,234.5,1846536.0,560.0,178496.0,101.62,9324100.0,42.05,7248900.0,567.6,7599243.0,93.14,9016200.0,131.28,8817300.0,601.96,362300.0,427.99,23458900.0,496.58,611100.0,322.0,267954.0,353.69,47891000.0,23.94,1697300.0,220.75,778400.0,32.66,2911000.0,1232.3,181500.0,106.6,3697265.0,818.0,137123.0,491.8,223463.0,255.0,840655.0,160.5,631886.0,378.0,57850.0,1528.0,29706.0,158.0,294280.0,27.18,7312600.0,10.56,3538218.0,82.65,1965000.0,258.73,280400.0,77.49,10563600.0,42.25,6383700.0,70.0,3290547.0,87.26,31383000.0,985.2,12904676.0,38.25,1858300.0,77.61,9495600.0,488.43,849300.0,3.999,7551858.0,1070.0699,744400.0,101.16,4662500.0,276.09,1185800.0,129.6,2670100.0,110.75,958500.0,154.0,1728500.0,136.92,190287700.0,9222.0,20000.0,391.5,12763142.0,32.01,672000.0,29.28,1616800.0,228.66,2476600.0,9796.0,124930.0,57.75,3038900.0,321.8,1289760.0,1225.0,14478.0,225.97,1069800.0,113.45,4953100.0,104.63,1061200.0,70.82,5136800.0,136.0,604303.0,332.45,322632.0,10.085,5222611.0,190.37,6427200.0,82.948,5625000.0,384.0,409404.0,101.97,1179800.0,2045.0,383180.0,49.85,12284600.0,58.84,679454.0,726.5,149598.0,354.4,645785.0,33.86,741028.0,198.2,5721200.0,,0.0,887.2499,133584.0,236.24,479500.0,146.19,1366800.0,115.82,2131300.0,194.4,958625.0,21.51,11835600.0,339.5,1084992.0,99.31,7430300.0,94.51,2657700.0,162.16,4653600.0,277.0,965151.0,188.0,2184123.0,25.77,33001000.0,86.79,931800.0,179.31,6276700.0,268.02,2114800.0,706.85,364600.0,567.0,268349.0,245.5,621192.0,135.6,1520800.0,509.5,1424733.0,94.15,2799779.0,319.0,213979.0,248.03,546800.0,116.17,3367200.0,2472.0,108486.0,132.28,3462700.0,214.2,1897500.0,497.0,621774.0,580.0,2647383.0,109.11,1286400.0,93.8,1039200.0,266.42,522200.0,378.54,367000.0,533.0,213838.0,123.35,980000.0,1185.0,7086.0,34.84,6555800.0,103.4,323188.0,643.0,5566800.0,38.01,1950593.0,350.04,650900.0,3678.0,197853.0,1262.0,1301824.0,1236.5,838440.0,134.25,2705500.0,199.26,756000.0,723.0,145025.0,101.85,279246.0,346.6,851400.0,86.94,5610400.0,156.93,9489900.0,43.24,717800.0,141.2,499427.0,425.0,699053.0,1652.0,28974.0,244.5,1615700.0,1902.0,226568.0,75.0,729700.0,753.03,779800.0,3722.0,3057649.0,27.31,6036300.0,3085.0,8131.0,105.75,524929.0,269.5,837544.0,4924.5,2003258.0,168.92,1233000.0,4902.0,1204691.0,223.24,793900.0,249.99,676200.0,2063.0,47372.0,627.6,2156669.0,39.53,1012859.0,296.0,1164700.0,51.59,2523800.0,,0.0,561.89,360700.0,328.0,739704.0,154.38,2742900.0,542.0,16715296.0,727.0,774677.0,218.75,835600.0,3140.0,42706.0,402.7,4096163.0,120.61,3175800.0,115.07,1013600.0,30.8,1775025.0,218.2,353913.0,740.0,402880.0,508.0,312030.0,4.3915,22521271.0,91.72,1431868.0,223.2,1151866.0,226.59,644400.0,252.4,16605806.0,100.68,6558300.0,82.25,5120900.0,1612.0,191084.0,540.0,167940.0,311.4,9224560.0,50.5,1313988.0,76.2,1459542.0,1310.5,2796030.0,86.5,1238093.0,783.0,4764149.0,135.6,2715600.0,108.4,1747532.0,2554.5,8383836.0,50.82,503348.0,396.14,1889300.0,180.32,820230.0,120.09,3914000.0,43.48,11192300.0,1764.0,1191637.0,948.0,1499817.0,1243.0,162422.0,985.6,1921524.0,371.35,442500.0,553.95,767700.0,141.4,609416.0,89.33,3509100.0,272.0,187832.0,71.49,676300.0,183.46,1358500.0,521.96,948000.0,215.5,222150.0,171.3,285266.0,6830.0,157216.0,93.29,5601900.0,84.55,3119888.0,155.7,2085912.0,176.8,2853.0,1735.0,2176346.0,1496.0,247924.0,158.8,847063.0,959.8,3706482.0,216.06,473100.0,856.5,1074819.0,12.61,14663200.0,12.192,4413660.0,143.63,969000.0,24.445,2278894.0,98.81,2184700.0,233.6,2715400.0,239.05,671132.0,70.0,2151310.0,1068.0,168650.0,2730.0,714900.0,55.53,2552000.0,89.54,1289800.0,86.28,1863800.0,2498.0,149225.0,104.6,247369.0,67.26,2924100.0,389.71,1014600.0,100.4,442306.0,76.39,2710200.0,23.09,30080300.0,61.41,2132700.0,729.5,1114285.0,3150.0,57484.0,258.5,471573.0,1262.61,344900.0,479.03,150300.0,262.23,1345700.0,74.87,995000.0,149.86,1285600.0,167.2,1214749.0,1800.0,209410.0,88.26,128678.0,109.06,1768300.0,47.7,7296500.0,104.8,971684.0,126.55,9888200.0,43.02,2418699.0,589.0,524381.0,83.4,583657.0,126.2,4725000.0,137.28,907400.0,512.98,1748500.0,264.5,290361.0,244.92,3251100.0,775.0,472639.0,1571.77,319600.0,61.06,12773600.0,203.41,1733800.0,91.5,2689360.0,72.37,1006100.0,405.0,922993.0,123.95,1307600.0,289.0,432580.0,263.77,1339200.0,313.0,413885.0,350.4,19234932.0,338.23,62295900.0,63.81,1670000.0,419.14,1229900.0,128.98,3505400.0,54.93,4757200.0,187.85,1788200.0,129.85,29238390.0,200.95,5260500.0,85.13,849700.0,635.19,249500.0,96.51,8317500.0,71.56,13704900.0,35.87,10071996.0,45.94,2758300.0,206.09,986700.0,126.8,2631279.0,360.47,848500.0,4692.0,3390960.0,56.18,693357.0,606.79,2693600.0,245.63,3305300.0,134.96,3424800.0,873.17,368700.0,76.76,178973.0,267.5,1117013.0,53.66,5767500.0,871.0,855978.0,1121.5,1019953.0,311.82,7071500.0,885.0,164836.0,576.0,60699.0,32.38,3589500.0,27.35,2141530.0,139.8,1728600.0,107.96,1369000.0,288.4,577600.0,30.33,1164146.0,71.04,71146013.0,437.0,316097.0,82.65,100042.0,80.44,1105838.0,294.75,531500.0,185.16,710400.0,467.07,1327700.0,162.66,5331100.0,409.5,586993.0,64.25,3710900.0,13.08,7419400.0,657.5,1878557.0,44.37,17247000.0,201.71,733700.0,388.15,1017500.0,,0.0,10.11,27346600.0,270.19,4189900.0,55.1927,14193276.0,101.55,1197400.0,2172.0,466036.0,138.96,2874700.0,77.35,19139100.0,1313.0,491014.0,549.0,1288481.0,227.45,1211000.0,58.37,7363000.0,91.31,16657000.0,464.6,300301.0,853.4,6370705.0,,0.0,64.33,1150000.0,174.0,1750600.0,319.35,315700.0,2878.0,771111.0,316.65,641600.0,326.5,2478324.0,31.91,2365400.0,91.86,1807500.0,71.87,3155900.0,117.97,14827300.0,360.0,401652.0,124.54,1536300.0,138.63,1805700.0,29.25,568300.0,110.64,1043800.0,402.45,369200.0,210.3,1277400.0,175.7,2539600.0
2024-11-27,322.5,678075.0,138.14,2336900.0,105.0,3358159.0,2339.5078,2870252.0,234.93,33498400.0,183.08,5271500.0,139.9,4088506.0,2195.0,830693.0,51.3,1362612.0,138.28,2657000.0,118.95,3510300.0,42.16,680343.0,12.52,8262816.0,100.74,991500.0,362.16,1657000.0,32.85,1223412.0,513.68,2324200.0,217.17,2943400.0,54.37,2093000.0,2464.0,364964.0,306.92,1515400.0,220.4,298799.0,290.64,3442300.0,1385.4,60694.0,94.98,1054900.0,12.99,16716300.0,114.1,1208700.0,,0.0,240.0,263927.0,6290.0,944551.0,156.28,670730.0,77.14,2461600.0,139.38,1653296.0,227.05,487600.0,470.0,269559.0,315.16,1383200.0,93.86,1540900.0,107.98,1071900.0,223.5,378730.0,229.66,528800.0,208.2,1429600.0,141.41,861700.0,2200.0,84153.0,287.9,446094.0,1276.0,760615.0,171.32,4348700.0,10.5,19363800.0,136.24,30175300.0,195.1,748500.0,280.07,6622800.0,571.91,245500.0,209.3,1669400.0,205.74,28061600.0,100.5725,6823600.0,1665.0,600464.0,108.4,134847.0,393.31,620300.0,74.1,609100.0,22.52,4679600.0,141.2,315850.0,333.22,1293800.0,72.74,4745400.0,173.85,1899500.0,55.52,2704600.0,110.52,814700.0,133.37,5498100.0,370.0,219327.0,174.8,327869.0,1430.0,166798.0,670.48,1231800.0,507.0,1574169.0,151.43,935400.0,394.0,757185.0,836.0,2028625.0,489.3,4274649.0,237.81,532300.0,159.67,19722700.0,205.15,460000.0,138.31,746600.0,634.96,505600.0,304.25,1697000.0,10532.0,1962171.0,3190.1001,137200.0,152.4,5210100.0,1285.5,3948375.0,512.5,562714.0,47.77,23278400.0,625.0,88937.0,138.5,104025.0,62.6,1667400.0,258.95,38376963.0,42.135,1675378.0,3010.0,4334784.0,33.31,3605700.0,19.156,6081438.0,140.4,1380548.0,139.2,6146861.0,8.794,9097680.0,88.17,4011800.0,451.4,541898.0,346.5,579098.0,221.98,2373200.0,123.9,214754.0,22.68,3085100.0,767.0,630464.0,41.7,2266400.0,88.91,851400.0,5000.0,142406.0,705.0,168247.0,402.0,1330229.0,159.83,1325100.0,81.74,2823700.0,4282.0,254444.0,5223.1499,171100.0,43.61,3149200.0,184.75,703700.0,1019.45,481900.0,390.4,3447583.0,344.5,12316222.0,68.4,971588.0,59.27,7064900.0,660.0,172220.0,64.54,1001698.0,115.4,1136577.0,55.63,4618436.0,62.04,176088.0,3532.0,715270.0,320.5,373988.0,610.0,235364.0,384.15,45565981.0,342.0,115054.0,235.8,361700.0,904.2,1142145.0,461.0,777706.0,540.0,309577.0,483.08,5359300.0,113.2,777600.0,1358.0,79201.0,507.0,326786.0,94.3,776321.0,90.75,3788400.0,158.5,17136345.0,426.0,3537502.0,1445.0,77601.0,28.4,524853.0,2534.0,204401.0,189.02,2361300.0,82.86,899000.0,1092.0,383210.0,450.0,522195.0,70.16,9736100.0,14.58,1532197.0,27.45,4042200.0,122.63,1041500.0,150.95,475484.0,76.9,4565600.0,403.7,1371900.0,290.34,848800.0,213.8,817942.0,14.25,6877417.0,217.84,1327300.0,140.71,1734800.0,2208.0,420266.0,6200.0,15541.0,2850.0,315350.0,106.7,1977200.0,1794.5,416820.0,150.0,403477.0,304.68,932100.0,176.75,1655700.0,88.66,980600.0,48.16,2120100.0,4785.0,47200.0,110.36,1054000.0,358.0,351471.0,105.25,1315800.0,95.1,1388610.0,389.81,870200.0,336.5,1770200.0,160.16,456900.0,3930.0,64280.0,96.76,3427500.0,3.355,415430.0,167.15,1131100.0,42.56,16235800.0,267.5,384484.0,237.33,2129100.0,62.05,5779500.0,371.03,550000.0,70.49,1763400.0,126.1,12677861.0,59.93,3468400.0,32.66,3320100.0,95.4,1475576.0,191.29,1561100.0,61.66,241674.0,103.43,1536000.0,107.39,6237600.0,249.69,906600.0,380.62,455600.0,46.07,1895000.0,2706.0,3598804.0,63.51,5355100.0,127.03,581300.0,3483.0,277711.0,101.94,3462800.0,199.59,249500.0,330.01,7471500.0,160.3,1086670.0,347.59,10807700.0,32.21,9343821.0,59.29,12703300.0,81.97,1754000.0,36.58,6371100.0,224.05,1261300.0,238.4,1987019.0,26.68,3353000.0,80.75,1456400.0,62.5,2517700.0,430.5,620909.0,77.75,824674.0,59.96,7597400.0,162.11,7674500.0,4990.0,91632.0,38.25,2211600.0,59.7,5400800.0,63.62,5557400.0,178.44,2031100.0,79.87,1509900.0,218.7,250001.0,15.454,4790204.0,5690.0,329339.0,35.1046,3891876.0,151.96,4084600.0,466.0,1258700.0,1288.0,161501.0,191.77,1203100.0,124.38,38089700.0,137.0,895183.0,76.26,3306400.0,97.4,1599831.0,2355.0,2765892.0,163.32,672000.0,169.43,1865300.0,34.42,1979847.0,238.83,2271400.0,117.6,8142400.0,2114.0,587047.0,195.28,1719200.0,71.5,3148200.0,1129.0,121601.0,22.24,4668200.0,57.8,2262778.0,340.8,449237.0,206.51,475300.0,44.64,5700600.0,4444.0,256760.0,472.34,392200.0,174.98,714200.0,657.0,931274.0,631.0,64132.0,32.31,847404.0,126.08,1127700.0,29.91,4085027.0,34.62,1001565.0,117.42,2221900.0,165.63,558600.0,37.84,6298300.0,78.1,2003000.0,163.1,1260200.0,64.31,2818600.0,247.7,648400.0,101.58,1330400.0,29.81,568301.0,750.0,465039.0,1572.0,540599.0,261.19,559900.0,389.0,330900.0,88.36,1589300.0,73.96,5396300.0,230.3,325072.0,132.2,594145.0,402.75,1179400.0,208.4,1147221.0,104.23,716800.0,132.59,1869300.0,28.21,983583.0,6.739,17524783.0,14.87,6222018.0,13.416,10299320.0,1095.0,323438.0,783.2,1293189.0,11.94,5285926.0,133.09,2004100.0,804.0,62310.0,245.79,433900.0,979.1,459600.0,77.48,1234600.0,45.28,4702200.0,47.16,415699.0,438.12,96100.0,64.59,1309800.0,163.4,174649.0,87.2,592752.0,312.84,220700.0,371.98,1117300.0,78.2,3827600.0,65.0,1543400.0,72.07,2753300.0,180.6,989877.0,39.51,4227000.0,121.25,660100.0,184.92,855700.0,3796.0,4074607.0,172.68,614100.0,538.2,7588237.0,11.1,28474200.0,569.0,227882.0,41.855,4042200.0,1122.0,324095.0,209.0,864171.0,43.76,7050400.0,489.5,173900.0,303.39,919400.0,42.62,2217300.0,677.0,48177.0,346.5,483856.0,250.07,345400.0,74.8,4681314.0,152.1,872290.0,879.0,1181699.0,220.59,2234422.0,2354.0,94100.0,85.55,2550200.0,48.16,2931900.0,22.48,146800.0,5090.0,100472.0,46.71,2103900.0,752.5,202261.0,33.2,501087.0,635.0,337535.0,117.53,471100.0,80.9,293214.0,450.0,126427.0,192.57,1714800.0,312.0,547409.0,94.06,3834700.0,59.8342,2327956.0,878.5,129354.0,76.8,429576.0,13690.0,99979.0,71.8,385598.0,282.31,994500.0,197.85,1340700.0,6860.0,1173.0,180.6,2726200.0,83.0,1808000.0,404.5,566298.0,335.33,2318200.0,42.85,1922000.0,931.3,845627.0,92.41,5527200.0,66.23,2678300.0,111.7,364300.0,24.55,4514296.0,375.9,36029315.0,48.22,2362600.0,55.5,11386800.0,195.6,978204.0,1700.0,104634.0,170.82,12433400.0,169.23,19266500.0,126.87,908000.0,298.5,422083.0,119.38,2782200.0,2698.0,357537.0,236.5,595841.0,212.09,602100.0,314.5,347122.0,605.43,1424500.0,164.6,519913.0,1344.0,4017467.0,1205.87,163800.0,31.88,7877100.0,63.89,1017800.0,78.6,832239.0,18.0,9001500.0,258.9,882098.0,325.47,757100.0,427.19,2293500.0,117.8,182466.0,81.06,321133.0,171.0,1161692.0,900.0,35151.0,533.0,784771.0,119.0,3149090.0,123.74,1044600.0,199.37,595600.0,1957.0,289345.0,2105.0,46608.0,2694.0,872487.0,379.8,13537804.0,250.42,1489000.0,288.2,798095.0,246.6,76719.0,140.0,204564.0,212.5,612051.0,79.44,1596500.0,216.4373,3045070.0,20.8,16174000.0,34.66,27423800.0,2335.0,277551.0,31.92,2220600.0,731.9,25984681.0,77.66,832800.0,810.0,100980.0,18.43,6952100.0,1037.0,388432.0,174.09,1060500.0,304.0,593853.0,99.8,533078.0,458.85,253964.0,296.68,995700.0,2435.0,220242.0,817.5,1435545.0,172.5,54528.0,116.7,1766600.0,342.0,174910.0,255.1,22231556.0,13.475,8644524.0,226.92,2995100.0,186.0,351685.0,161.19,2481600.0,2094.0,683293.0,1286.0,77800.0,421.76,486200.0,374.0,1215206.0,231.1,728300.0,90.82,1036200.0,30.055,2454403.0,947.5,2725771.0,9822.0,959120.0,384.5,338755.0,3674.0,1829460.0,2635.0,1634385.0,1755.0,469982.0,764.5,691998.0,75.45,1150800.0,858.8,1988032.0,14.466,9745395.0,126.2,3330840.0,23.65,53992300.0,636.17,1376100.0,34.61,1993000.0,571.0,865529.0,58.38,2350800.0,30.48,4615527.0,43.8,3760040.0,201.43,822700.0,104.05,1170900.0,124.24,831000.0,3.5775,63715850.0,538.55,938400.0,519.23,333800.0,120.2,2934964.0,4736.0,517646.0,71.85,10293214.0,276.04,796000.0,51.84,1047658.0,18.04,2565400.0,165.5,1087280.0,139.8119,718817.0,1136.0,303313.0,190.31,501300.0,133.33,1882800.0,83.71,2754700.0,101.65,7673053.0,626.5,448224.0,433.5,192435.0,97.0,655183.0,554.0,276530.0,589.0,1710406.0,1028.0,88989.0,173.96,723600.0,1318.0,1926956.0,108.0,2736123.0,155.4,4140400.0,249.79,5472300.0,1008.0,72771.0,83.8,538728.0,140.6,1401444.0,81.15,1292800.0,32.58,8454600.0,221.75,172333.0,19.52,5960300.0,168.61,1203900.0,248.8,4256916.0,31.93,6704000.0,145.0,748471.0,25.78,3860200.0,160.03,4272900.0,632.14,942600.0,1496.0,116056.0,139.2,1466800.0,28.07,8127100.0,84.59,1510900.0,769.0,741507.0,64.43,13263400.0,60.5,3117400.0,24.13,11666900.0,87.05,452500.0,622.0,1567707.0,163.97,1148800.0,168.5382,1136093.0,219.7,14721839.0,242.15,444100.0,245.33,551500.0,660.04,237400.0,39.13,1424100.0,53.18,100322878.0,788.19,2714700.0,194.3,4760162.0,525.75,890400.0,63.59,1383200.0,273.19,2263800.0,94.1,985610.0,71.57,7846700.0,622.0,347848.0,11240.0,647896.0,319.52,1126300.0,32.36,4108200.0,51.42,3123500.0,76.71,1338700.0,888.0,185894.0,83.04,2625500.0,139.73,1551100.0,532.38,2086300.0,165.2,520900.0,249.0,487333.0,285.6,1112900.0,80.42,759600.0,52.33,1536542.0,590.1,386614.0,295.08,2240300.0,82.65,1443756.0,67.87,5523800.0,626.38,543200.0,500.88,559700.0,324.6,1215200.0,65.06,5044800.0,86.27,5106500.0,221.5,78551.0,2044.76,282300.0,88.25,2997900.0,259.0,1192340.0,37.37,3184300.0,3810.0,42834.0,139.1,403100.0,77.79,1156700.0,384.3,18394787.0,261.71,217900.0,30.78,1012469.0,595.6,379200.0,233.24,1349600.0,132.48,2579600.0,1185.0,772414.0,197.85,4347838.0,1274.0,567778.0,55.14,3121000.0,57.65,5723700.0,296.6,434900.0,197.1,489634.0,245.5,1154828.0,25.73,4165300.0,155.36,1286000.0,560.24,1237800.0,235.0,1139433.0,560.0,169771.0,103.12,9802200.0,43.39,5083500.0,568.0,4159707.0,90.1,8787900.0,131.21,5507800.0,604.96,345500.0,422.99,18332400.0,500.66,755700.0,320.0,323807.0,388.84,34921200.0,24.56,1241300.0,220.8,580800.0,32.51,2538000.0,1243.4,89000.0,107.6,2839066.0,813.0,229574.0,489.8,206414.0,254.5,601329.0,159.4,389246.0,385.0,28900.0,1530.0,38053.0,158.6,320008.0,26.92,5278700.0,10.57,4246931.0,83.05,2629800.0,259.36,410500.0,78.52,8689700.0,42.04,7045300.0,70.2,1787660.0,87.734,25782000.0,989.4,10389637.0,38.25,2431500.0,78.34,8713500.0,489.08,583400.0,3.9585,11662498.0,1041.4,976900.0,98.89,2037200.0,275.38,626700.0,122.43,1779500.0,110.59,592500.0,154.77,1098800.0,135.34,226370900.0,9193.6201,12400.0,392.5,14021827.0,31.72,534900.0,29.05,1808600.0,226.53,1520700.0,9828.0,136464.0,58.32,3016100.0,325.0,1221186.0,1215.0,6310.0,224.11,1319100.0,112.59,2144200.0,104.35,967300.0,70.35,3724400.0,142.1,939848.0,332.85,300479.0,10.08,7044065.0,182.7,8368800.0,82.934,3223500.0,383.2,366938.0,102.52,1373400.0,2025.0,79452.0,50.32,6828000.0,58.88,397605.0,727.5,3191984.0,358.8,105880.0,34.0,399343.0,192.185,9251800.0,,0.0,915.4166,168033.0,234.99,496100.0,145.71,1018000.0,116.18,1685400.0,195.6,717680.0,21.63,8786200.0,332.0,1130119.0,98.8,9343900.0,94.2,2502000.0,162.72,3622900.0,230.0,6305948.0,191.6,482340.0,25.83,28242100.0,87.28,693800.0,179.36,5522900.0,266.86,2862900.0,699.88,331900.0,566.0,366997.0,246.0,260605.0,136.53,1270800.0,512.5,1556957.0,95.3,2164747.0,319.5,418165.0,247.03,350200.0,117.8,2655000.0,2500.0,95508.0,131.82,4054100.0,215.0,1565700.0,497.0,431245.0,602.0,818181.0,108.96,925000.0,94.52,1181300.0,266.92,414400.0,376.83,254800.0,529.0,172760.0,123.45,984900.0,1180.0,3881.0,35.0,2929500.0,104.2,897709.0,646.6,3859831.0,38.05,1480909.0,351.36,499500.0,3694.0,177491.0,1267.0,1127882.0,1234.5,1786747.0,133.35,2151900.0,199.01,551900.0,731.0,161595.0,101.5,242476.0,343.94,534400.0,86.57,5477900.0,156.4,6337900.0,43.75,622000.0,146.1,2099717.0,424.4,1251438.0,1664.0,73669.0,241.62,1103100.0,1900.0,146493.0,75.91,800700.0,754.87,544800.0,3719.0,2062697.0,27.25,5389900.0,3085.0,4836.0,105.95,348281.0,271.0,1088804.0,4915.5,2309509.0,170.1,1160700.0,4939.0,2729538.0,222.67,622600.0,249.33,654500.0,2040.0,41481.0,637.8,2808737.0,39.25,901479.0,294.95,637100.0,51.16,2313300.0,,0.0,564.35,358600.0,329.0,1085944.0,154.89,2330200.0,539.6,11143921.0,721.5,1198080.0,218.28,771300.0,3140.0,23725.0,398.4,6379164.0,120.34,3604000.0,116.23,622400.0,31.14,2158516.0,217.6,464513.0,757.0,1833438.0,513.0,419023.0,4.3755,26066727.0,92.31,988847.0,220.15,999232.0,228.51,396100.0,253.4,4231715.0,101.51,4857800.0,82.6,3977400.0,1588.0,290072.0,535.0,238180.0,316.0,2846766.0,49.95,2785121.0,76.7,1679702.0,1303.0,2824758.0,85.18,1359728.0,788.6,2692901.0,137.9,1140629.0,109.6,1773501.0,2538.0,7992269.0,50.98,372856.0,393.96,2249100.0,178.98,797765.0,118.0,1710700.0,43.66,8297200.0,1774.0,630006.0,944.8,1518935.0,1241.0,145233.0,995.6,1538656.0,369.23,273000.0,547.74,771600.0,144.0,1162000.0,89.74,3504700.0,271.0,707118.0,72.48,702900.0,183.75,903000.0,522.86,1391600.0,217.5,229040.0,170.5,375209.0,6900.0,163444.0,94.28,2871800.0,86.25,2211297.0,157.0,2733216.0,178.4,1732.0,1751.5,2753854.0,1492.0,354889.0,157.9,811238.0,973.4,10912711.0,217.47,406700.0,875.5,5038382.0,12.79,6365600.0,12.13,3004872.0,143.83,1054200.0,23.865,2422042.0,98.79,1924000.0,235.97,1028500.0,237.65,576412.0,71.2,13092806.0,1080.0,66285.0,2752.0,612706.0,54.76,3037700.0,89.77,892600.0,86.8,1837200.0,2490.0,430728.0,104.7,218383.0,67.22,2692100.0,388.14,1018000.0,101.0,1297892.0,76.65,1672600.0,23.27,33206300.0,61.25,1438000.0,735.0,614804.0,3160.0,88112.0,260.5,765597.0,1249.33,286400.0,485.68,201500.0,262.46,1422900.0,75.38,557000.0,151.15,1099600.0,166.0,935866.0,1760.0,102255.0,86.44,312258.0,108.09,1370600.0,47.75,6619800.0,106.6,2264233.0,130.09,6745200.0,43.3,2167800.0,589.0,445318.0,85.1,1533254.0,126.36,4491100.0,138.21,828500.0,521.66,2914100.0,264.5,439930.0,246.2,3346600.0,776.5,331995.0,1636.6899,422300.0,60.92,5348500.0,201.39,1506200.0,91.5,4942864.0,72.43,917400.0,407.0,1340566.0,124.16,1117500.0,289.5,758419.0,266.66,1266200.0,318.5,728936.0,357.9,32233849.0,332.89,57896400.0,64.45,1838400.0,416.09,889200.0,128.15,2944700.0,54.1,5264130.0,185.56,1235800.0,130.8,51056137.0,199.19,4732200.0,85.08,664700.0,630.44,262600.0,96.35,3145700.0,71.62,12967800.0,35.815,6635119.0,46.33,1185200.0,203.5,566600.0,126.5,2009286.0,375.25,1003200.0,4733.0,3882057.0,56.74,841533.0,608.38,2269800.0,245.23,2040800.0,135.68,2453400.0,856.98,341000.0,76.9,260887.0,267.0,1484331.0,53.48,4506200.0,881.5,742469.0,1135.0,1539535.0,314.7,5204300.0,864.0,350551.0,574.0,143875.0,32.6,4634200.0,27.03,2916171.0,138.56,1907000.0,107.97,675100.0,286.39,386200.0,31.22,2482866.0,71.36,58877638.0,438.0,207707.0,82.4,87853.0,80.32,714453.0,294.56,482500.0,191.63,888800.0,464.56,1006900.0,154.52,4819900.0,409.0,730836.0,64.54,2124300.0,13.22,4744500.0,675.0,6826866.0,44.38,12372400.0,200.04,606300.0,386.57,914100.0,,0.0,10.38,26060100.0,253.4,13910300.0,54.0438,13606394.0,101.82,1308000.0,2176.0,308474.0,139.3,3352100.0,77.21,19793900.0,1280.0,415242.0,562.0,142460.0,228.46,1366000.0,58.14,5547500.0,91.88,14358900.0,465.4,168581.0,852.2,4237154.0,,0.0,64.94,1158100.0,171.39,2038600.0,323.32,391600.0,2843.0,491074.0,320.86,1204700.0,326.5,1065202.0,32.35,2785100.0,91.67,1436600.0,72.92,2528400.0,117.66,11079100.0,365.0,334912.0,125.61,1225200.0,139.33,1614100.0,28.65,551146.0,112.02,1246000.0,405.75,258300.0,204.96,1559100.0,176.74,2315800.0
2024-11-28,325.0,308381.0,138.14,0.0,105.6,2243486.0,2345.3936,851408.0,234.93,0.0,183.08,0.0,141.75,2364648.0,2190.0,546795.0,51.04,935447.0,138.28,0.0,118.95,0.0,43.27,660225.0,12.575,4975743.0,100.74,0.0,362.16,0.0,32.68,919931.0,513.68,0.0,217.17,0.0,54.37,0.0,2539.0,395760.0,306.92,0.0,220.4,0.0,290.64,0.0,1372.4,45151.0,94.98,0.0,12.99,0.0,114.1,0.0,,0.0,239.0,223288.0,6312.0,836397.0,156.28,484186.0,77.14,0.0,145.14,1312109.0,227.05,0.0,473.0,480257.0,315.16,0.0,93.86,0.0,107.98,0.0,226.0,319818.0,229.66,0.0,208.2,0.0,141.41,0.0,2200.0,26298.0,287.9,0.0,1274.0,196509.0,171.32,0.0,10.5,0.0,136.24,0.0,195.1,0.0,280.07,0.0,571.91,0.0,209.3,0.0,205.74,0.0,100.5725,0.0,1672.0,438131.0,106.8,299757.0,393.31,0.0,74.1,0.0,22.52,0.0,141.8,149011.0,333.22,0.0,72.74,0.0,173.85,0.0,55.52,0.0,110.52,0.0,133.37,0.0,377.4,244109.0,175.9,232075.0,1444.0,171208.0,670.48,0.0,528.0,3859703.0,151.43,0.0,398.0,345742.0,845.6,2729587.0,479.5,9750702.0,237.81,0.0,159.67,0.0,205.15,0.0,138.31,0.0,634.96,0.0,304.25,0.0,10594.0,1606465.0,3190.1001,0.0,152.4,0.0,1290.0,2742311.0,517.0,234066.0,47.77,0.0,616.0,41279.0,139.5,164991.0,62.6,0.0,265.1,27795051.0,42.135,0.0,2980.0,1805273.0,33.31,0.0,19.156,0.0,141.0,1090565.0,138.8,2107238.0,8.87,4881553.0,88.17,0.0,453.4,662010.0,345.5,567616.0,221.98,0.0,123.9,0.0,22.68,0.0,769.0,529995.0,41.7,0.0,88.91,0.0,4995.0,183819.0,703.0,135448.0,406.0,1766174.0,159.83,0.0,81.74,0.0,4210.0,480741.0,5223.1499,0.0,43.61,0.0,184.75,0.0,1019.45,0.0,390.4,1246165.0,342.5,2268483.0,68.4,0.0,59.27,0.0,670.0,276601.0,64.7,833157.0,116.0,1505045.0,56.14,2383392.0,62.04,0.0,3536.0,222457.0,320.5,561584.0,616.0,187205.0,385.45,15369425.0,344.6,184283.0,235.8,0.0,892.2,955716.0,465.0,250968.0,546.0,156019.0,483.08,0.0,113.2,0.0,1364.0,35236.0,505.0,269227.0,97.2,1405819.0,90.75,0.0,159.25,9495595.0,423.5,2376927.0,1470.0,108068.0,28.58,393085.0,2480.0,131718.0,189.02,0.0,82.86,0.0,1084.0,118939.0,451.6,191246.0,70.16,0.0,14.555,1577476.0,27.45,0.0,122.63,0.0,151.65,247435.0,76.9,0.0,403.7,0.0,290.34,0.0,220.8,1020925.0,14.25,0.0,217.84,0.0,140.71,0.0,2230.0,114574.0,6360.0,8972.0,2822.0,263357.0,106.7,0.0,1812.5,164674.0,148.6,423425.0,304.68,0.0,176.75,0.0,88.66,0.0,48.16,0.0,4795.0,23451.0,110.36,0.0,360.0,292744.0,105.25,0.0,95.4,1488790.0,389.81,0.0,336.5,0.0,160.16,0.0,3970.0,26701.0,96.76,0.0,3.385,192530.0,167.15,0.0,42.56,0.0,272.0,448339.0,237.33,0.0,62.05,0.0,371.03,0.0,70.49,0.0,128.5,9093581.0,59.93,0.0,32.66,0.0,95.6,1388953.0,191.29,0.0,61.66,0.0,103.43,0.0,107.39,0.0,249.69,0.0,380.62,0.0,46.07,0.0,2691.0,2897553.0,63.51,0.0,127.03,0.0,3443.0,326115.0,101.94,0.0,199.59,0.0,330.01,0.0,162.8,439974.0,347.59,0.0,32.5,4768295.0,59.29,0.0,81.97,0.0,36.58,0.0,224.05,0.0,236.6,4698403.0,26.68,0.0,80.75,0.0,62.5,0.0,431.5,368532.0,78.9,662211.0,59.96,0.0,162.11,0.0,4960.0,72877.0,38.25,0.0,59.7,0.0,63.62,0.0,178.44,0.0,79.87,0.0,218.7,0.0,15.454,0.0,5750.0,160549.0,35.1046,0.0,151.96,0.0,466.0,0.0,1240.0,292707.0,191.77,0.0,124.38,0.0,137.4,419200.0,76.26,0.0,99.12,941924.0,2368.0,2192542.0,163.32,0.0,169.43,0.0,34.59,1201625.0,238.83,0.0,117.6,0.0,2122.0,67985.0,195.28,0.0,71.5,0.0,1134.0,84210.0,22.24,0.0,65.65,7648397.0,341.6,272631.0,206.51,0.0,44.64,0.0,4438.0,137557.0,472.34,0.0,174.98,0.0,670.5,718820.0,632.0,74731.0,32.51,948392.0,126.08,0.0,29.91,0.0,34.62,0.0,117.42,0.0,165.63,0.0,37.84,0.0,78.1,0.0,163.1,0.0,64.31,0.0,247.7,0.0,101.58,0.0,30.69,640348.0,751.0,115636.0,1549.0,199688.0,261.19,0.0,389.0,0.0,88.36,0.0,73.96,0.0,228.5,413372.0,132.6,206142.0,402.75,0.0,209.2,948694.0,104.23,0.0,132.59,0.0,28.12,701230.0,6.77,17454173.0,15.08,5654615.0,13.424,6782174.0,998.0,592390.0,802.4,930908.0,11.94,0.0,133.09,0.0,803.0,13491.0,245.79,0.0,979.1,0.0,77.48,0.0,45.28,0.0,46.96,256994.0,438.12,0.0,64.59,0.0,164.4,185126.0,87.8,425543.0,312.84,0.0,371.98,0.0,78.2,0.0,65.0,0.0,72.07,0.0,180.0,2862032.0,39.51,0.0,121.25,0.0,184.92,0.0,3758.0,835675.0,172.68,0.0,552.4,6433156.0,11.1,0.0,560.0,190829.0,41.855,0.0,1124.0,384208.0,207.5,676457.0,43.76,0.0,489.5,0.0,303.39,0.0,42.62,0.0,671.0,34063.0,350.5,730413.0,250.07,0.0,75.3,1122178.0,152.3,418544.0,882.0,642295.0,220.59,0.0,2354.0,0.0,85.55,0.0,48.16,0.0,22.48,0.0,5100.0,17791.0,46.71,0.0,738.0,554042.0,33.2,0.0,638.0,245379.0,117.53,0.0,80.6,451833.0,420.0,197585.0,192.57,0.0,308.0,271244.0,94.06,0.0,59.8342,0.0,879.5,115624.0,82.1,3920744.0,13870.0,51346.0,72.0,780973.0,282.31,0.0,197.85,0.0,6980.0,570.0,180.6,0.0,83.0,0.0,405.5,668932.0,335.33,0.0,42.85,0.0,942.8,356871.0,92.41,0.0,66.23,0.0,111.7,0.0,24.995,2648341.0,373.75,17128841.0,48.22,0.0,55.5,0.0,196.4,457621.0,1720.0,88837.0,170.82,0.0,169.23,0.0,126.87,0.0,300.0,1055271.0,119.38,0.0,2700.0,96955.0,236.5,477637.0,212.09,0.0,321.0,490431.0,605.43,0.0,163.8,330815.0,1340.5,4238885.0,1205.87,0.0,31.88,0.0,63.89,0.0,79.1,749104.0,18.0,0.0,257.1,496709.0,325.47,0.0,427.19,0.0,117.8,0.0,81.06,0.0,171.0,669482.0,912.0,62402.0,535.0,391999.0,119.2,4733065.0,123.74,0.0,199.37,0.0,1935.0,508777.0,2080.0,29096.0,2679.0,268018.0,374.8,6768332.0,250.42,0.0,288.6,414782.0,246.6,0.0,143.05,164603.0,213.5,507550.0,79.44,0.0,216.4373,0.0,20.8,0.0,34.66,0.0,2360.0,112389.0,31.92,0.0,731.9,18051198.0,77.66,0.0,810.0,118197.0,18.43,0.0,1046.0,369368.0,174.09,0.0,302.0,234133.0,99.2,3442083.0,458.85,0.0,296.68,0.0,2465.0,81522.0,821.0,489414.0,175.0,191901.0,116.7,0.0,339.0,103840.0,260.6,51032292.0,13.48,10069949.0,226.92,0.0,187.2,154662.0,161.19,0.0,2110.0,379056.0,1290.0,54880.0,421.76,0.0,373.5,1700162.0,231.1,0.0,90.82,0.0,30.055,0.0,948.0,368969.0,9792.0,190726.0,393.0,359789.0,3674.0,1113726.0,2573.0,1618633.0,1762.0,197032.0,768.0,289061.0,75.45,0.0,855.0,1933352.0,14.596,5778481.0,126.2,3422239.0,23.65,0.0,636.17,0.0,34.61,0.0,577.0,467729.0,58.38,0.0,30.48,0.0,43.9,10782859.0,201.43,0.0,104.05,0.0,124.24,0.0,3.6025,34543221.0,538.55,0.0,519.23,0.0,103.4,2071978.0,4756.0,180657.0,72.5,7295788.0,276.04,0.0,51.82,1013253.0,18.04,0.0,166.3,18391071.0,139.8119,0.0,1144.0,232646.0,190.31,0.0,133.33,0.0,83.71,0.0,103.4,9097680.0,635.0,162195.0,437.0,209379.0,96.0,394598.0,555.0,184927.0,590.0,820917.0,1028.0,36563.0,173.96,0.0,1330.0,700076.0,108.0,1295431.0,155.4,0.0,249.79,0.0,1018.0,95652.0,84.1,386927.0,143.4,4722129.0,81.15,0.0,32.58,0.0,219.8,144072.0,19.52,0.0,168.61,0.0,249.3,2551479.0,31.93,0.0,146.4,381527.0,25.78,0.0,160.03,0.0,632.14,0.0,1508.0,129409.0,139.2,0.0,28.07,0.0,84.59,0.0,778.0,560893.0,64.43,0.0,60.5,0.0,24.13,0.0,87.05,0.0,606.0,1691128.0,163.97,0.0,168.5382,0.0,222.1,12778092.0,242.15,0.0,245.33,0.0,660.04,0.0,39.13,0.0,53.26,65853223.0,788.19,0.0,193.5,5939963.0,525.75,0.0,63.59,0.0,273.19,0.0,94.56,411825.0,71.57,0.0,625.0,820678.0,11180.0,298089.0,319.52,0.0,32.36,0.0,51.42,0.0,76.71,0.0,892.0,96412.0,83.04,0.0,139.73,0.0,532.38,0.0,165.2,0.0,249.0,233455.0,285.6,0.0,80.42,0.0,52.33,0.0,586.5,260194.0,295.08,0.0,84.45,1744707.0,67.87,0.0,626.38,0.0,500.88,0.0,324.6,0.0,65.06,0.0,86.27,0.0,222.0,193648.0,2044.76,0.0,88.25,0.0,263.5,293941.0,37.37,0.0,3805.0,44696.0,139.1,0.0,77.79,0.0,383.7,9931429.0,261.71,0.0,30.83,800608.0,595.6,0.0,233.24,0.0,132.48,0.0,1197.0,655818.0,199.35,3271020.0,1264.0,206286.0,55.14,0.0,57.65,0.0,296.6,0.0,199.3,728320.0,248.0,1254560.0,25.73,0.0,155.36,0.0,560.24,0.0,236.5,1065890.0,560.0,106234.0,103.12,0.0,43.39,0.0,573.0,2885767.0,90.1,0.0,131.21,0.0,604.96,0.0,422.99,0.0,500.66,0.0,319.5,235323.0,388.84,0.0,24.56,0.0,220.8,0.0,32.51,0.0,1243.4,0.0,109.2,2042820.0,814.0,137791.0,489.8,0.0,256.0,408912.0,162.5,764455.0,383.0,107070.0,1548.0,15733.0,161.4,727005.0,26.92,0.0,10.705,3307039.0,83.05,0.0,259.36,0.0,78.52,0.0,42.04,0.0,71.0,2000445.0,87.734,0.0,994.6,11167464.0,38.25,0.0,78.34,0.0,489.08,0.0,3.9815,4431626.0,1041.4,0.0,98.89,0.0,275.38,0.0,122.43,0.0,110.59,0.0,154.77,0.0,135.34,0.0,9193.6201,0.0,398.9,13903380.0,31.72,0.0,29.05,0.0,226.53,0.0,9862.0,99056.0,58.32,0.0,318.4,1501714.0,1235.0,7102.0,224.11,0.0,112.59,0.0,104.35,0.0,70.35,0.0,146.9,515348.0,328.9,226380.0,10.105,5234441.0,182.7,0.0,82.934,0.0,397.2,471244.0,102.52,0.0,2035.0,50336.0,50.32,0.0,58.88,0.0,750.0,227067.0,367.0,120576.0,34.0,0.0,192.185,0.0,,0.0,892.6666,161768.0,234.99,0.0,145.71,0.0,116.18,0.0,196.2,560854.0,21.63,0.0,334.5,681209.0,98.8,0.0,94.2,0.0,162.72,0.0,232.8,4437606.0,192.0,1524872.0,25.83,0.0,87.28,0.0,179.36,0.0,266.86,0.0,699.88,0.0,562.0,124759.0,248.0,706023.0,136.53,0.0,516.5,908529.0,95.35,1199578.0,322.0,206830.0,247.03,0.0,117.8,0.0,2536.0,60600.0,131.82,0.0,215.0,0.0,497.0,352553.0,613.5,1294112.0,108.96,0.0,94.52,0.0,266.92,0.0,376.83,0.0,532.0,73916.0,123.45,0.0,1185.0,6732.0,35.0,0.0,104.0,304992.0,650.8,6222072.0,37.905,1161663.0,351.36,0.0,3736.0,128109.0,1248.0,714236.0,1232.0,2005826.0,133.35,0.0,199.01,0.0,733.0,122212.0,102.05,281727.0,343.94,0.0,86.57,0.0,156.4,0.0,43.75,0.0,146.3,957182.0,430.2,2228101.0,1678.0,12408.0,241.62,0.0,1890.0,218154.0,75.91,0.0,754.87,0.0,3699.0,1310440.0,27.25,0.0,3100.0,14068.0,106.35,463748.0,271.5,458884.0,4900.0,847360.0,170.1,0.0,4858.0,759732.0,222.67,0.0,249.33,0.0,2040.0,28285.0,647.8,3647429.0,39.64,723312.0,294.95,0.0,51.16,0.0,,0.0,564.35,0.0,331.0,643551.0,154.89,0.0,545.6,6103950.0,723.5,250209.0,218.28,0.0,3165.0,62612.0,397.0,2340261.0,120.34,0.0,116.23,0.0,31.14,0.0,219.1,304808.0,755.0,214644.0,507.0,179808.0,4.374,17784020.0,92.1,735400.0,220.15,0.0,228.51,0.0,261.2,15559886.0,101.51,0.0,82.6,0.0,1586.0,77641.0,534.0,32652.0,317.0,876769.0,49.8,2132176.0,78.0,1312783.0,1308.0,1209306.0,86.06,792715.0,780.4,1348220.0,136.9,872761.0,109.8,3434395.0,2531.5,4926317.0,50.98,0.0,393.96,0.0,178.98,0.0,118.0,0.0,43.66,0.0,1777.0,487311.0,948.4,2623996.0,1245.0,171954.0,985.2,839692.0,369.23,0.0,547.74,0.0,144.8,266982.0,89.74,0.0,271.0,183804.0,72.48,0.0,183.75,0.0,522.86,0.0,219.5,246259.0,171.5,348938.0,7160.0,203029.0,94.28,0.0,86.85,2816375.0,157.0,1112890.0,178.4,0.0,1785.0,1639638.0,1490.0,221009.0,159.9,1029886.0,979.4,3919821.0,217.47,0.0,896.0,1493003.0,12.79,0.0,12.342,2815877.0,143.83,0.0,23.755,1656879.0,98.79,0.0,235.97,0.0,239.35,400931.0,71.6,2320306.0,1078.0,47940.0,2726.0,223597.0,54.76,0.0,89.77,0.0,86.8,0.0,2516.0,190112.0,104.7,0.0,67.22,0.0,388.14,0.0,101.8,462968.0,76.65,0.0,23.27,0.0,61.25,0.0,739.0,665158.0,3220.0,70478.0,263.0,425317.0,1249.33,0.0,485.68,0.0,262.46,0.0,75.38,0.0,151.15,0.0,165.0,1920467.0,1782.0,58430.0,88.72,187149.0,108.09,0.0,47.75,0.0,106.4,674469.0,130.09,0.0,44.86,6037444.0,589.0,321936.0,83.7,382445.0,126.36,0.0,138.21,0.0,521.66,0.0,267.0,344251.0,246.2,0.0,777.0,337360.0,1636.6899,0.0,60.92,0.0,201.39,0.0,90.5,3098570.0,72.43,0.0,408.6,1009056.0,124.16,0.0,294.0,1128318.0,266.66,0.0,317.0,687529.0,366.2,13745078.0,332.89,0.0,64.45,0.0,416.09,0.0,128.15,0.0,54.22,3278989.0,185.56,0.0,129.75,5208783.0,199.19,0.0,85.08,0.0,630.44,0.0,96.35,0.0,71.62,0.0,36.22,5293297.0,46.33,0.0,203.5,0.0,126.5,2211854.0,375.25,0.0,4730.0,4868857.0,56.82,705532.0,608.38,0.0,245.23,0.0,135.68,0.0,856.98,0.0,77.66,253564.0,272.0,565705.0,53.48,0.0,884.5,695122.0,1129.5,584688.0,314.7,0.0,870.0,340021.0,577.0,88370.0,32.6,0.0,27.55,2002525.0,138.56,0.0,107.97,0.0,286.39,0.0,31.22,0.0,71.7,73080924.0,437.5,510651.0,82.4,0.0,80.32,0.0,294.56,0.0,191.63,0.0,464.56,0.0,154.52,0.0,418.5,574645.0,64.54,0.0,13.22,0.0,649.0,1927392.0,44.38,0.0,200.04,0.0,386.57,0.0,,0.0,10.38,0.0,253.4,0.0,54.0438,0.0,101.82,0.0,2202.0,272510.0,139.3,0.0,77.21,0.0,1294.0,602673.0,562.0,47661.0,228.46,0.0,58.14,0.0,91.88,0.0,469.2,151288.0,860.4,1915313.0,,0.0,64.94,0.0,171.39,0.0,323.32,0.0,2835.0,689563.0,320.86,0.0,330.0,1104607.0,32.35,0.0,91.67,0.0,72.92,0.0,117.66,0.0,365.0,173202.0,125.61,0.0,139.33,0.0,28.65,0.0,112.02,0.0,405.75,0.0,204.96,0.0,176.74,0.0
2024-11-29,323.5,563912.0,137.97,1183300.0,105.5,1868539.0,2472.4233,3097097.0,237.33,28481400.0,182.93,2710700.0,140.9,2502715.0,2198.0,643532.0,50.94,1540562.0,136.11,2664200.0,118.77,2523200.0,43.68,473208.0,12.67,5009734.0,100.72,797200.0,362.37,1311300.0,32.65,1921348.0,515.93,1450200.0,218.05,1992600.0,54.6,1810700.0,2563.0,424818.0,306.93,805000.0,223.1,318552.0,291.9,1317800.0,1378.4,48963.0,94.39,586700.0,13.04,7963500.0,114.0,1307200.0,,0.0,238.0,589078.0,6290.0,750860.0,157.28,664442.0,76.88,1939700.0,147.56,1656440.0,227.1,231200.0,474.5,354130.0,312.24,811900.0,94.02,830800.0,107.7,748200.0,220.5,165482.0,232.77,312000.0,207.39,698700.0,140.84,363700.0,2190.0,29294.0,292.2,648995.0,1280.0,481334.0,174.71,5944400.0,10.64,17920000.0,137.18,16085700.0,194.38,1098700.0,282.87,2232800.0,573.97,214000.0,209.0,1610200.0,207.89,24892400.0,101.455,5131600.0,1702.5,777825.0,106.8,292325.0,391.54,463000.0,74.49,381300.0,22.65,2770600.0,141.2,440104.0,334.33,769800.0,72.65,3449200.0,175.03,1429200.0,55.53,1852100.0,110.23,715300.0,134.29,2491300.0,376.6,56024.0,175.0,323294.0,1456.0,77128.0,686.61,1706500.0,516.0,188420.0,151.32,367200.0,397.5,427781.0,839.0,1655403.0,483.7,5786492.0,235.35,616800.0,162.08,11024000.0,205.95,319000.0,136.94,593800.0,646.96,397600.0,304.68,1326600.0,10612.0,2380552.0,3169.54,93200.0,155.44,7100100.0,1227.0,11856703.0,513.5,1064369.0,47.51,23262000.0,618.0,57895.0,137.5,153572.0,62.16,820100.0,263.8,33732740.0,42.42,2317330.0,2988.0,3407994.0,33.71,2928300.0,19.388,3603253.0,141.2,2010166.0,139.1,8894520.0,8.936,6919031.0,90.0,2411700.0,450.4,2964106.0,346.5,712231.0,221.9,1210300.0,122.65,192723.0,22.76,1683500.0,776.5,805281.0,42.08,1149100.0,89.74,801200.0,4685.0,298130.0,716.0,406732.0,405.0,691496.0,160.63,1109600.0,81.87,2180300.0,4148.0,407735.0,5201.98,132700.0,43.95,2275700.0,186.47,372900.0,1022.8,390000.0,388.8,4628527.0,346.9,3276431.0,70.02,1333656.0,59.22,4581600.0,664.0,116195.0,64.66,1147393.0,116.4,1049462.0,56.64,3399190.0,61.0,230537.0,3558.0,824455.0,320.0,787395.0,620.0,147334.0,384.65,20089503.0,345.8,117714.0,236.02,253000.0,898.2,946388.0,461.0,2141382.0,548.0,150210.0,483.02,2969700.0,113.1,803900.0,1368.0,37632.0,509.0,179401.0,95.6,1656381.0,90.66,3447000.0,159.3,18590224.0,427.7,4598849.0,1460.0,120576.0,28.8,490087.0,2508.0,1294290.0,191.09,1460400.0,81.99,957500.0,1072.0,371298.0,453.6,219389.0,70.87,8606500.0,14.4,1861773.0,27.55,4236900.0,122.24,878200.0,151.9,448895.0,77.37,2001700.0,406.11,1962100.0,288.73,1237600.0,223.8,1538782.0,14.525,3577097.0,215.85,465700.0,139.99,1344200.0,2228.0,492334.0,6240.0,65604.0,2804.0,582193.0,106.25,1838400.0,1800.5,467257.0,148.0,422878.0,306.81,888700.0,175.93,958000.0,89.66,914300.0,48.14,1977700.0,4785.0,25597.0,110.13,965200.0,354.5,2312580.0,105.58,499000.0,96.3,6636939.0,396.97,553500.0,337.8,900400.0,159.83,361200.0,3980.0,43867.0,96.63,2447100.0,3.37,314060.0,167.17,465400.0,43.19,9557000.0,276.5,368746.0,238.0,1161300.0,61.52,3845900.0,375.04,362900.0,69.71,1354100.0,127.4,14407014.0,60.0,2380200.0,32.62,1847100.0,96.3,1348383.0,192.01,1132300.0,62.04,372225.0,104.46,740300.0,108.34,3918700.0,251.55,1103300.0,381.18,212500.0,46.2,1067000.0,2691.0,2143955.0,63.39,2414900.0,125.8,428800.0,3450.0,358354.0,102.27,2656400.0,199.06,287800.0,329.99,3517600.0,165.3,2910056.0,345.97,2425500.0,32.98,7214826.0,59.21,11618400.0,81.34,1063000.0,36.55,5129500.0,225.79,981400.0,235.6,2184287.0,26.72,3209700.0,80.49,1399500.0,62.24,2467400.0,432.5,498578.0,79.65,990015.0,59.85,3947700.0,161.93,5077000.0,4960.0,77720.0,38.49,1510500.0,58.75,2553300.0,63.82,3111400.0,180.48,1619300.0,79.99,798700.0,221.5,268566.0,16.074,6617472.0,5725.0,174656.0,34.9749,2778853.0,152.75,1892300.0,465.9,732200.0,1278.0,375962.0,195.96,813900.0,127.59,9534500.0,139.0,59610.0,77.27,2440100.0,99.86,1213804.0,2352.5,2656864.0,162.66,427500.0,168.78,1148800.0,34.77,1693282.0,239.69,1931400.0,117.47,5095200.0,2114.0,162869.0,195.69,1492300.0,71.27,2164200.0,1144.0,114485.0,21.99,4748600.0,69.0,4016283.0,340.4,370441.0,205.9,304500.0,44.21,4339600.0,4460.0,339924.0,476.19,234500.0,176.27,541700.0,667.0,1423509.0,624.0,130083.0,32.65,1360139.0,125.78,608700.0,30.28,5191756.0,35.8,1385574.0,117.05,1899500.0,166.17,314300.0,37.95,3241000.0,77.99,1510400.0,163.67,1624200.0,63.29,3266400.0,248.77,722100.0,100.59,952300.0,31.3,1066333.0,751.0,136845.0,1544.0,403027.0,261.56,734600.0,387.56,264900.0,87.75,1244000.0,72.12,3620900.0,229.8,430240.0,133.4,327096.0,406.96,1580900.0,210.0,983717.0,104.72,498700.0,132.6,1531700.0,28.16,558191.0,6.81,16318200.0,15.085,4913298.0,13.406,8509460.0,1012.0,331624.0,805.6,874985.0,12.185,3907298.0,133.26,1837700.0,808.0,142496.0,243.92,275100.0,981.48,362800.0,76.66,1464600.0,45.44,2469100.0,46.79,324247.0,440.56,129300.0,64.49,912500.0,164.8,372403.0,88.0,5020236.0,310.46,238700.0,375.42,991700.0,78.085,1542200.0,64.63,757500.0,71.35,2126000.0,182.8,320942.0,39.56,2407400.0,121.64,427500.0,184.62,695100.0,3751.0,1633035.0,170.96,1274000.0,552.8,3100456.0,11.13,28935200.0,556.0,633935.0,41.78,2693600.0,1122.0,229628.0,209.5,825419.0,44.2,6512500.0,490.67,120200.0,302.67,665500.0,42.55,1662100.0,669.8,89149.0,350.5,748892.0,250.35,294700.0,75.6,1544753.0,151.4,1195104.0,883.0,699084.0,220.96,1543376.0,2375.03,80800.0,85.3,1126800.0,48.06,2029800.0,22.02,136800.0,5050.0,144079.0,47.12,1456900.0,736.5,384682.0,33.27,666074.0,646.0,381914.0,116.65,350100.0,79.5,374289.0,418.0,161396.0,199.27,2144900.0,310.0,379093.0,95.05,2124100.0,59.7815,1638580.0,901.5,219635.0,81.3,978383.0,14130.0,175044.0,71.6,1162694.0,284.01,538200.0,197.57,1047100.0,6860.0,1237.0,182.16,2054700.0,83.22,1277700.0,405.5,296424.0,334.12,883700.0,43.25,868300.0,941.7,235400.0,92.58,3851000.0,66.26,1792500.0,111.24,311600.0,25.095,2629595.0,379.95,22053975.0,48.67,2409800.0,55.59,8064700.0,198.0,748519.0,1716.0,39194.0,170.49,9250700.0,168.95,14257200.0,126.73,554500.0,302.0,1232877.0,118.96,868700.0,2702.0,147738.0,234.0,828097.0,212.6,394800.0,315.5,247445.0,608.57,1170200.0,164.8,516075.0,1335.0,4678466.0,1205.34,126600.0,31.86,3484100.0,65.15,1492300.0,78.55,1434512.0,18.01,6349200.0,259.2,1611543.0,327.22,626800.0,429.13,2028700.0,119.4,436463.0,80.76,294978.0,171.0,1138220.0,906.0,66835.0,533.0,324158.0,119.6,4305511.0,123.31,816400.0,197.92,271700.0,1924.0,282959.0,2065.0,46648.0,2708.0,601524.0,374.3,10786407.0,253.44,869400.0,292.6,656593.0,247.1,90484.0,141.5,209092.0,214.0,412952.0,79.5,954500.0,219.5382,2034468.0,21.22,7085600.0,35.43,8300900.0,2355.0,42880.0,32.43,1904800.0,732.7,20235257.0,77.05,608600.0,819.0,183783.0,18.42,4412600.0,1050.0,678242.0,176.13,1525200.0,303.0,121331.0,98.4,5305346.0,460.09,198409.0,296.38,533900.0,2470.0,307578.0,816.0,577020.0,174.0,274142.0,118.38,1352000.0,341.0,46468.0,260.8,13531819.0,13.49,7734723.0,227.41,2640300.0,186.4,369938.0,160.96,1439500.0,2118.0,605296.0,1292.0,35085.0,421.75,338600.0,376.5,933817.0,230.63,268800.0,91.36,806500.0,30.815,3001978.0,957.5,810412.0,9800.0,332032.0,394.0,625663.0,3709.0,1692660.0,2569.0,2133437.0,1820.0,585179.0,770.0,399729.0,74.59,797600.0,856.6,1797899.0,14.658,10111402.0,126.0,2009583.0,24.05,36616800.0,641.73,828900.0,34.25,2162200.0,570.5,623184.0,58.83,1819800.0,30.81,2885116.0,44.0,11699929.0,200.84,513700.0,104.17,907100.0,123.67,858200.0,3.627,51075420.0,542.0,718600.0,517.93,247300.0,104.0,1059514.0,4716.0,499919.0,72.65,7956848.0,277.52,570800.0,52.18,4133530.0,18.09,1149800.0,166.8,5886038.0,139.8317,1012626.0,1140.0,243089.0,189.11,457500.0,135.83,678900.0,83.86,2898300.0,101.8,10275405.0,642.0,172429.0,436.0,42154.0,96.0,443527.0,560.0,354783.0,591.0,675379.0,1026.0,107566.0,176.18,573100.0,1359.0,615504.0,108.0,2272047.0,155.01,5687800.0,249.72,5494800.0,1014.0,61123.0,83.5,297943.0,143.2,1036940.0,81.29,1054000.0,32.65,4642600.0,220.75,197468.0,19.48,5524800.0,170.84,737000.0,247.5,3165756.0,31.97,5883800.0,146.2,1088115.0,25.57,4561100.0,162.87,2665400.0,647.03,925700.0,1488.0,61207.0,139.35,1213100.0,28.27,6268200.0,83.97,807500.0,776.0,300371.0,64.08,10648400.0,61.08,2532200.0,24.08,7516500.0,86.73,408300.0,603.0,1305354.0,165.4,620300.0,168.819,852741.0,221.3,9690836.0,241.16,293500.0,246.25,442000.0,667.13,110400.0,39.29,1195700.0,53.06,112998910.0,795.35,2206900.0,194.0,4522028.0,529.41,658200.0,63.2,838000.0,272.43,1526400.0,94.88,771463.0,73.88,10736500.0,635.0,2201357.0,11270.0,642824.0,320.66,839200.0,32.36,2665100.0,53.06,4739200.0,77.24,689200.0,894.0,90284.0,83.34,1683300.0,138.25,1036500.0,532.94,1760600.0,164.16,578400.0,246.5,518341.0,289.09,702400.0,80.56,684500.0,52.96,2202011.0,592.5,440017.0,296.01,1655900.0,86.85,1837757.0,68.17,5221100.0,628.5,397600.0,499.98,507200.0,322.49,532100.0,64.95,5096000.0,86.54,3543200.0,219.0,122065.0,1985.17,374200.0,88.23,1649500.0,265.5,2466937.0,38.34,1881300.0,3805.0,71956.0,138.83,314800.0,78.41,839300.0,382.7,3910765.0,258.69,230200.0,30.75,1231612.0,600.0,184900.0,233.23,904300.0,133.53,1618300.0,1190.5,1329107.0,198.2,7026707.0,1270.0,234668.0,55.13,3431100.0,57.74,3635500.0,297.9,267100.0,196.0,663591.0,250.0,353088.0,26.46,6004600.0,156.15,965500.0,567.64,595300.0,237.5,762082.0,562.0,177875.0,101.64,6081200.0,43.06,3591500.0,574.4,5481962.0,92.69,7131600.0,131.61,4068200.0,609.63,204400.0,423.46,16271900.0,499.7,460700.0,317.0,244196.0,387.47,21987600.0,25.28,864400.0,219.99,542400.0,32.74,1338700.0,1251.2,74400.0,109.0,2736093.0,816.0,138684.0,494.3,187157.0,255.5,765471.0,159.4,317806.0,376.0,515650.0,1544.0,67291.0,158.8,567453.0,26.89,3368300.0,10.705,6658552.0,82.99,2741600.0,260.99,122000.0,78.67,6186500.0,41.94,6192900.0,69.1,6878358.0,88.681,20272000.0,992.6,5905321.0,38.09,2276800.0,78.77,7123500.0,489.65,336700.0,3.9795,9631804.0,1049.4399,583100.0,101.61,1647400.0,275.85,655600.0,122.64,935200.0,111.16,621300.0,154.69,920700.0,138.25,141863200.0,9235.5801,13600.0,402.7,28484309.0,32.09,432500.0,29.35,1509000.0,229.37,1606600.0,10080.0,236004.0,57.89,3486200.0,315.6,1183359.0,1230.0,18111.0,225.14,639800.0,113.6,1704000.0,104.82,794200.0,71.12,2900300.0,159.1,2151144.0,328.65,387391.0,10.085,6375437.0,184.84,4628000.0,82.8813,2241000.0,402.4,566731.0,102.98,1060600.0,2060.0,61640.0,50.58,3820300.0,59.08,447688.0,757.5,336265.0,360.2,278654.0,34.62,564314.0,193.91,2086600.0,,0.0,888.3333,353996.0,231.92,346700.0,146.27,730600.0,117.0,1069500.0,196.2,374558.0,21.63,5207800.0,336.0,987277.0,96.56,9806500.0,94.3,1190100.0,163.45,2799300.0,232.6,4555189.0,195.6,1896758.0,26.21,22023000.0,87.09,559600.0,179.26,3823700.0,268.88,1427300.0,702.9,331600.0,562.0,109498.0,247.0,244803.0,135.27,1072700.0,514.0,2333046.0,95.25,1569523.0,326.5,677843.0,248.85,332400.0,116.78,3124300.0,2566.0,129753.0,133.06,3255600.0,214.72,1112900.0,498.0,218139.0,603.0,532888.0,108.99,636100.0,93.7,507900.0,266.78,250900.0,377.09,145900.0,528.0,70162.0,124.37,770100.0,1175.0,3650.0,34.93,2348400.0,103.8,470236.0,641.8,8829943.0,38.55,2672442.0,348.05,691000.0,3762.0,151190.0,1258.0,736172.0,1233.0,1390570.0,133.98,1402400.0,200.06,340000.0,729.0,142201.0,102.7,434417.0,344.52,370800.0,86.77,4469700.0,158.53,6112000.0,43.43,466500.0,149.9,8610611.0,415.2,5316638.0,1668.0,22690.0,244.06,787000.0,1916.0,157457.0,75.59,947200.0,750.22,489800.0,3705.0,2011784.0,27.26,4016600.0,3095.0,5480.0,105.9,630661.0,272.5,1031785.0,4936.5,1911687.0,169.28,534300.0,4860.0,1239524.0,231.4,613100.0,249.02,351300.0,2065.0,51166.0,645.0,1378115.0,40.53,902318.0,295.14,395600.0,50.33,1521800.0,,0.0,566.44,365700.0,333.2,1886108.0,154.87,1323500.0,558.6,24886536.0,714.5,385589.0,218.3,631500.0,3130.0,29105.0,393.8,5149912.0,121.83,2728600.0,116.14,389600.0,31.87,2078558.0,220.5,689452.0,744.5,1242302.0,515.0,341988.0,4.3755,36566386.0,92.09,1503250.0,224.9,1507594.0,226.25,351600.0,261.2,4718263.0,102.46,3419300.0,82.76,3201600.0,1578.0,126397.0,534.0,205376.0,315.2,1569847.0,51.2,5289604.0,79.3,1602973.0,1312.0,2227913.0,86.34,806925.0,780.0,2764110.0,136.6,2237917.0,109.2,1705786.0,2531.5,8452272.0,51.32,485226.0,397.4,1373200.0,183.16,1204646.0,117.79,1000900.0,43.94,4143300.0,1771.0,788386.0,942.8,1708464.0,1230.0,174721.0,997.0,1467627.0,369.69,181200.0,558.49,598600.0,145.2,417511.0,89.13,2364000.0,270.5,795239.0,71.51,577000.0,183.6,1291400.0,522.51,842500.0,225.5,2285490.0,171.3,209470.0,7170.0,270101.0,93.67,1762800.0,86.65,6844155.0,156.7,1183261.0,179.6,2305.0,1771.5,1256977.0,1496.0,473124.0,160.0,889416.0,972.4,6056081.0,219.06,343000.0,902.0,1525888.0,13.2,4756200.0,12.528,2734335.0,145.27,552200.0,24.27,1923905.0,98.51,1155200.0,240.95,833700.0,243.5,782112.0,71.3,2291388.0,1074.0,53845.0,2697.0,332921.0,55.02,2145300.0,89.45,524000.0,87.59,1941100.0,2530.0,416711.0,104.5,217619.0,67.52,1578300.0,392.15,711200.0,102.6,466679.0,77.11,1533400.0,23.16,19673900.0,62.06,988200.0,737.0,726845.0,3030.0,181552.0,262.5,899776.0,1252.97,171100.0,485.26,157600.0,263.58,828400.0,75.36,464400.0,151.12,685000.0,165.2,1309621.0,1800.0,194751.0,89.02,189018.0,110.0,1437400.0,47.68,4588400.0,106.4,721209.0,132.31,5023500.0,47.82,3433917.0,593.0,814933.0,84.0,1091401.0,125.69,2846700.0,137.96,311700.0,529.63,2108300.0,267.5,350915.0,246.94,1806000.0,760.5,400240.0,1600.09,136800.0,62.28,2410600.0,204.3,826800.0,89.4,8083459.0,72.97,561100.0,407.8,1416858.0,123.84,779700.0,294.0,1739966.0,266.04,770700.0,317.0,359569.0,366.4,14636672.0,345.16,37167600.0,64.5,1131600.0,416.22,810500.0,128.55,2214200.0,54.97,4550048.0,188.38,679600.0,131.0,9560722.0,201.03,3167400.0,85.63,588000.0,629.17,140400.0,96.83,1522900.0,71.96,7348700.0,36.385,6185181.0,45.86,1142400.0,205.0,375800.0,126.3,2735904.0,386.64,723000.0,4701.0,2327533.0,56.58,999666.0,610.2,2010800.0,244.66,1484900.0,135.72,1533500.0,866.0,201400.0,77.56,264443.0,271.0,597301.0,53.29,3287900.0,882.0,678536.0,1119.5,1696531.0,315.08,3853300.0,863.0,160435.0,575.0,127722.0,32.61,4689800.0,27.57,1631476.0,139.08,1554100.0,108.19,586300.0,288.13,355200.0,31.4,2041410.0,70.88,57847149.0,436.5,229534.0,83.4,91909.0,80.72,1224857.0,294.21,363200.0,187.18,560500.0,468.13,770600.0,159.84,2475800.0,417.5,544531.0,64.07,1870200.0,13.09,4695400.0,656.0,2443041.0,44.34,9023100.0,200.62,721000.0,384.72,238300.0,,0.0,10.48,11576800.0,249.99,2733700.0,55.1701,3646585.0,101.05,1037800.0,2224.0,530385.0,138.18,2149200.0,76.17,9785000.0,1287.0,345120.0,563.0,735710.0,228.22,1254600.0,58.52,3638500.0,92.5,11041200.0,465.0,592300.0,859.2,1994297.0,,0.0,64.55,853400.0,172.02,859500.0,325.68,305800.0,2850.0,374865.0,322.0,515800.0,332.5,1402101.0,32.26,2107900.0,94.38,1402500.0,72.56,1383000.0,117.96,9426500.0,360.0,3200699.0,126.75,1084000.0,138.94,1003200.0,29.42,462447.0,112.1,504100.0,407.0,175700.0,206.59,943500.0,175.25,1543400.0
2024-12-02,323.0,719186.0,139.58,1702200.0,104.9,1801098.0,2513.6223,4418843.0,239.59,48137100.0,181.77,3936600.0,140.45,2162548.0,2238.0,550498.0,51.1,1759687.0,137.49,3608700.0,116.81,5338900.0,43.46,601556.0,12.56,9791670.0,99.3,1472400.0,361.38,2445500.0,32.68,1726942.0,516.2,2006900.0,223.12,3240200.0,54.27,3951700.0,2608.0,424059.0,306.03,1279300.0,230.2,508700.0,296.65,2073000.0,1413.4,76155.0,92.88,1191600.0,13.01,11820600.0,111.4,2491400.0,,0.0,238.0,380978.0,6276.0,669594.0,159.54,943803.0,76.01,3544000.0,150.52,1799001.0,225.73,298400.0,472.5,590649.0,307.96,592000.0,97.93,3159500.0,111.3,1990000.0,219.0,96491.0,234.14,778500.0,204.39,1282900.0,140.4,825100.0,2190.0,80129.0,296.5,814714.0,1286.0,274351.0,183.27,9100600.0,10.57,26433500.0,142.06,33102400.0,195.56,1093100.0,278.1,4677800.0,565.37,558700.0,207.33,2374800.0,210.71,39523200.0,102.525,5328000.0,1715.0,973173.0,107.0,118678.0,387.71,856800.0,74.65,841200.0,22.34,5728000.0,139.0,325375.0,335.62,766200.0,73.08,4549300.0,172.34,2935700.0,56.07,3074600.0,109.7,1118900.0,140.34,5504000.0,378.8,126593.0,173.6,312707.0,1466.0,147599.0,711.47,2325900.0,536.0,660439.0,148.56,862200.0,402.0,661422.0,833.4,2147883.0,483.2,9359904.0,230.8,652800.0,166.51,21472400.0,206.14,492100.0,135.6,1000000.0,636.39,866800.0,302.26,2166900.0,10554.0,1931093.0,3179.52,160500.0,156.54,10097900.0,1255.0,9969558.0,510.0,702586.0,47.04,35891500.0,615.0,84006.0,140.0,326468.0,62.83,2025600.0,262.85,37219828.0,43.25,2773090.0,3000.0,3990047.0,33.55,4065100.0,19.286,4490618.0,140.2,3534468.0,138.0,3610259.0,8.976,6549448.0,90.93,4253200.0,445.8,512226.0,349.5,1573477.0,222.82,1886300.0,123.75,190026.0,22.59,4832500.0,793.0,1307852.0,42.18,2289500.0,89.09,1531600.0,4680.0,118092.0,730.0,288263.0,404.5,648119.0,164.23,1663600.0,81.11,2840900.0,4160.0,577881.0,5224.2798,205900.0,43.69,3992200.0,184.82,727900.0,1020.11,719600.0,381.4,3808333.0,337.8,4511309.0,71.88,1868344.0,59.94,9032100.0,672.0,161317.0,64.84,1144546.0,116.6,1515097.0,55.94,4192383.0,61.14,231320.0,3598.0,655180.0,320.5,420015.0,634.0,259530.0,380.6,21721770.0,340.2,165202.0,234.25,334800.0,912.8,941174.0,456.5,1242315.0,548.0,143480.0,477.33,5031500.0,111.63,991100.0,1366.0,98509.0,505.0,434527.0,96.3,533032.0,90.43,3388000.0,160.9,28481798.0,429.0,4520523.0,1470.0,98712.0,28.82,608148.0,2520.0,242330.0,187.05,2712700.0,80.88,1054000.0,1052.0,244081.0,457.6,383042.0,71.39,11932600.0,13.71,6178299.0,27.82,6904000.0,122.47,2391600.0,150.85,585282.0,76.29,3486700.0,402.51,1548500.0,289.91,1517900.0,209.0,1610463.0,14.59,3987365.0,211.91,757500.0,138.39,1970900.0,2220.0,262385.0,6140.0,68241.0,2824.0,241482.0,105.32,2514900.0,1873.5,581954.0,146.8,312562.0,310.27,1697700.0,180.62,1618200.0,90.96,1425500.0,47.08,4491100.0,4790.0,35635.0,111.24,2076300.0,360.5,1075424.0,106.18,1200100.0,97.2,921317.0,394.43,1194200.0,337.06,1107900.0,157.58,548700.0,3930.0,75080.0,97.11,4325300.0,3.37,278250.0,166.54,890400.0,43.29,16253400.0,285.0,374083.0,235.61,2683700.0,60.54,7894000.0,377.3,563000.0,68.4,1406700.0,126.2,12708179.0,60.06,3895500.0,31.99,3169500.0,94.2,2639544.0,187.52,2504500.0,62.98,304214.0,103.0,1777200.0,106.14,5939700.0,249.87,950700.0,382.99,702800.0,46.23,2316800.0,2696.0,1845439.0,62.02,4775600.0,123.95,651200.0,3410.0,439985.0,102.46,3280800.0,201.25,630300.0,331.01,6063400.0,171.6,1271655.0,346.8,5465300.0,32.54,6598293.0,59.43,15977400.0,80.07,1550800.0,36.34,12161300.0,222.64,1965300.0,236.8,3777936.0,26.09,5793000.0,80.82,2984000.0,62.23,3224600.0,433.0,929785.0,81.0,1155796.0,59.08,11633700.0,162.21,6229600.0,4995.0,121641.0,39.01,6056300.0,57.34,5658700.0,63.41,6299600.0,176.37,2786800.0,81.39,1308800.0,221.9,302702.0,16.278,9036729.0,5625.0,171941.0,35.0293,3885184.0,152.88,4307800.0,462.95,1318600.0,1235.0,129280.0,201.9,1999900.0,125.84,13328000.0,140.0,19980.0,77.79,3658200.0,97.26,1988328.0,2367.5,3071351.0,161.51,788300.0,167.4,1661600.0,35.15,2093327.0,241.29,2520200.0,117.16,8390500.0,2082.0,225986.0,192.16,2293500.0,72.81,4893800.0,1144.0,132709.0,21.65,4920000.0,67.05,2443812.0,344.6,484137.0,204.7,541400.0,44.38,7611000.0,4514.0,172492.0,466.18,656800.0,172.0,1148700.0,656.5,565666.0,633.0,355487.0,31.95,2219830.0,123.6,1095200.0,30.49,6611503.0,36.03,1097735.0,115.18,3429900.0,163.74,694800.0,37.61,7837900.0,79.31,3277600.0,165.96,1833600.0,63.17,4655700.0,248.45,968200.0,98.5,1911600.0,31.18,966244.0,755.0,229906.0,1525.0,617943.0,258.7,533900.0,383.73,379600.0,85.78,2492200.0,75.98,4469300.0,230.8,374860.0,132.4,447014.0,410.39,2030500.0,208.6,1862760.0,104.27,835200.0,133.77,2922000.0,27.67,979439.0,6.831,20534775.0,14.96,8644576.0,13.342,11448543.0,1016.0,240182.0,805.8,807789.0,12.29,5083086.0,131.24,2835100.0,804.0,87333.0,243.79,695400.0,964.84,536100.0,75.24,1705400.0,44.53,6497900.0,46.69,302793.0,437.25,122100.0,63.67,2165500.0,165.6,691075.0,86.8,996675.0,304.09,295200.0,372.22,1131000.0,76.625,3390200.0,63.61,1836800.0,70.53,6509700.0,184.4,1178478.0,38.37,5682500.0,121.47,653800.0,185.01,1163300.0,3745.0,2472773.0,169.73,633700.0,546.8,2835501.0,10.98,50034400.0,557.0,337615.0,41.335,5147200.0,1132.0,474877.0,213.0,826874.0,43.64,14413000.0,489.47,209700.0,296.69,1578700.0,41.59,2713700.0,673.0,185054.0,353.5,816147.0,252.14,479600.0,76.7,1935988.0,153.7,592944.0,889.0,788514.0,218.51,2512740.0,2332.1101,119400.0,85.13,2536000.0,47.57,3078300.0,22.78,460100.0,5070.0,22813.0,46.77,3322300.0,741.0,215866.0,33.41,755184.0,647.5,340021.0,114.25,597300.0,79.8,681503.0,408.0,206018.0,207.92,3843900.0,311.5,528686.0,95.32,4379500.0,59.5026,2616313.0,919.5,388659.0,90.0,3224678.0,14220.0,65188.0,71.1,795514.0,276.44,1936800.0,197.62,1533800.0,6860.0,2969.0,180.44,2817700.0,83.08,2247000.0,401.0,851273.0,337.54,2328000.0,45.12,1456900.0,930.4,278839.0,94.02,5023100.0,67.01,5151400.0,110.04,609500.0,24.44,4738280.0,377.05,16096208.0,49.24,4779700.0,55.04,10602600.0,197.2,1294224.0,1706.0,112373.0,172.98,16593400.0,171.49,23789100.0,127.53,3119700.0,294.5,758418.0,118.13,2602600.0,2716.0,208400.0,233.5,860234.0,213.46,903100.0,314.0,357390.0,601.71,1804100.0,165.0,750365.0,1341.5,5012839.0,1193.99,201300.0,31.56,6996800.0,64.73,1414600.0,78.85,972620.0,17.78,8984300.0,258.5,1021910.0,327.63,1189000.0,426.96,2617100.0,120.0,454928.0,81.28,249016.0,171.5,1490641.0,907.0,61623.0,528.0,412767.0,119.0,3389036.0,121.22,1821400.0,194.84,537800.0,1934.0,213736.0,2065.0,48364.0,2736.0,390424.0,377.1,8536645.0,250.47,1264800.0,291.8,644405.0,253.0,124395.0,141.85,289681.0,214.5,1033088.0,79.0,1611300.0,216.7295,3422149.0,21.25,12697300.0,36.45,11320900.0,2370.0,109321.0,32.14,3020800.0,737.9,13776663.0,76.5,1522900.0,823.0,193671.0,18.39,5542200.0,1070.0,1276397.0,177.82,2377700.0,305.5,303697.0,97.3,573730.0,457.23,297676.0,293.13,1261300.0,2450.0,123105.0,838.5,1008493.0,172.0,94270.0,117.69,2926400.0,341.0,61908.0,261.8,13474526.0,13.51,5853353.0,227.39,2655900.0,185.2,283047.0,158.29,4154200.0,2122.0,262173.0,1316.0,244347.0,430.77,711000.0,376.0,1134690.0,231.81,361400.0,91.27,1383800.0,31.12,2952237.0,956.5,658622.0,9856.0,323032.0,385.5,466058.0,3726.0,663743.0,2577.0,3342447.0,1801.0,539162.0,772.0,501943.0,73.24,1737300.0,859.6,1899157.0,14.564,9880039.0,124.8,1861789.0,23.93,150497900.0,634.07,1502100.0,33.9,2359500.0,566.0,911976.0,58.46,2968800.0,30.12,4901948.0,45.6,8093193.0,201.79,1869600.0,105.12,1777200.0,121.59,1908300.0,3.632,58814250.0,542.85,1005300.0,517.0,410300.0,104.2,1089153.0,4672.0,290015.0,72.2,7185067.0,278.5,913800.0,53.68,1276101.0,18.09,3300300.0,169.2,823841.0,138.4852,825069.0,1148.0,441735.0,189.24,470100.0,135.19,1058100.0,83.67,2720600.0,102.75,6085516.0,636.5,195265.0,434.0,128897.0,97.4,684996.0,573.0,281956.0,595.0,956163.0,1022.0,71837.0,175.66,807900.0,1386.0,1060537.0,108.0,2826507.0,154.8,6946500.0,246.25,8899700.0,1008.0,386959.0,83.7,518324.0,148.0,3721454.0,80.7,2653700.0,32.54,10197700.0,222.65,323704.0,19.11,10047300.0,171.59,1271200.0,249.5,7604971.0,31.61,13137000.0,143.4,546399.0,25.22,3140100.0,159.65,3866100.0,666.03,1380200.0,1478.0,52846.0,139.56,2397100.0,27.44,9652400.0,83.18,1553700.0,769.0,440817.0,63.65,16500100.0,60.15,4168600.0,24.26,10173800.0,86.16,808100.0,594.5,1347591.0,164.13,1407300.0,167.9284,1466963.0,223.5,10498507.0,240.63,423500.0,242.82,970800.0,667.46,158200.0,39.28,2024000.0,52.82,111970703.0,799.8,2895600.0,190.9,3556962.0,520.34,1115600.0,62.28,1368400.0,272.05,2202700.0,94.94,828835.0,78.51,20059300.0,656.0,375197.0,11290.0,693080.0,334.4,2330100.0,33.0,10732800.0,55.0,6710100.0,78.34,1256700.0,894.0,146083.0,82.05,1844600.0,137.76,1966800.0,531.36,2355100.0,162.3,729600.0,245.5,443163.0,286.24,1574300.0,80.5,1410200.0,53.35,2624190.0,606.1,617665.0,292.44,3149900.0,86.6,840911.0,70.31,7030000.0,621.29,560100.0,497.41,734000.0,325.15,1278900.0,65.23,9985400.0,86.54,7058700.0,224.5,381459.0,1952.4399,384800.0,86.88,3358500.0,262.0,1855603.0,38.29,3281700.0,3800.0,73305.0,136.33,969100.0,78.37,1771400.0,386.5,10415200.0,263.47,412000.0,30.48,1676018.0,593.22,342700.0,233.04,1357500.0,132.89,3001900.0,1204.0,1490782.0,200.6,9183789.0,1278.0,247430.0,54.98,5682800.0,57.18,5625300.0,301.87,539700.0,196.3,736440.0,250.0,570339.0,27.58,7008300.0,157.41,2267100.0,580.35,808600.0,237.0,1354523.0,561.0,149036.0,100.61,13703100.0,44.26,6832800.0,583.2,2758835.0,96.86,17482000.0,131.03,5512100.0,608.97,347300.0,430.98,20207200.0,496.7,818400.0,316.0,1557436.0,380.3,23404300.0,25.52,1560600.0,215.69,903200.0,33.2,3196400.0,1258.88,99500.0,109.0,2995252.0,818.0,146415.0,508.8,299725.0,255.0,941077.0,157.0,443183.0,376.0,79610.0,1548.0,27038.0,156.0,398342.0,28.35,15665300.0,10.8,6170383.0,81.65,3497100.0,259.15,188300.0,77.07,11361500.0,40.91,12596900.0,69.2,1715373.0,89.774,23890000.0,996.4,13966125.0,37.35,3361000.0,79.09,11221000.0,484.75,479600.0,4.007,9411280.0,1048.4301,1056600.0,99.4,2114700.0,272.75,1029100.0,123.29,1799100.0,109.89,987200.0,156.37,1837300.0,138.63,171682800.0,9180.0,22800.0,406.6,23012216.0,32.24,887900.0,29.45,3694200.0,233.61,2796400.0,10210.0,200220.0,56.69,5053000.0,313.5,1757285.0,1230.0,7735.0,224.85,1294900.0,110.44,3318900.0,105.01,1196000.0,73.95,6457100.0,156.2,2389415.0,333.5,445958.0,10.005,8706182.0,181.41,8859700.0,83.1213,6366000.0,393.0,825880.0,101.8,1444500.0,2070.0,84190.0,50.42,8008100.0,59.2,387006.0,747.5,353745.0,359.6,225525.0,34.54,677758.0,195.085,4649200.0,,0.0,909.9999,293312.0,232.41,621200.0,145.45,1265700.0,116.24,1651800.0,197.4,543057.0,20.55,53349800.0,339.5,1854852.0,98.98,10655700.0,92.27,2078900.0,163.05,4967400.0,234.6,2336394.0,193.8,695461.0,25.82,43866400.0,85.42,1046900.0,179.7,5728200.0,264.04,3095400.0,700.69,335400.0,566.0,299452.0,248.0,376471.0,135.14,1615500.0,515.5,1964134.0,94.05,1477105.0,326.0,301220.0,244.8,653700.0,115.84,3386500.0,2580.0,105766.0,131.02,4136400.0,211.36,1774200.0,498.5,491611.0,599.5,426043.0,108.92,1304800.0,92.42,918800.0,266.49,610000.0,375.97,253800.0,535.0,95719.0,125.97,1993800.0,1180.0,9647.0,34.44,4248700.0,103.2,647387.0,649.6,3143374.0,39.32,3025153.0,344.07,709900.0,3828.0,223510.0,1241.5,957360.0,1242.5,1102869.0,136.43,3319700.0,199.38,720700.0,717.0,166400.0,102.65,414813.0,342.33,650800.0,86.53,7273500.0,163.03,9812700.0,43.65,763700.0,149.9,1176317.0,419.2,1855532.0,1662.0,33438.0,246.41,1832800.0,1902.0,148613.0,74.63,1001800.0,762.34,896200.0,3748.0,2098164.0,26.53,6647400.0,3080.0,10801.0,105.85,567789.0,272.5,758757.0,4970.0,1825437.0,166.95,996500.0,4859.0,1167423.0,233.41,977500.0,244.92,575900.0,2163.0,84494.0,648.8,1468423.0,39.7,1697834.0,297.12,723900.0,49.86,2194900.0,,0.0,568.63,595900.0,328.4,1607104.0,156.36,3353400.0,573.0,15108644.0,713.0,396589.0,214.96,792600.0,3070.0,91166.0,402.1,4354522.0,118.68,4468700.0,116.7,775200.0,31.83,2737757.0,221.8,574572.0,727.0,333039.0,511.0,221938.0,4.3755,22046382.0,91.82,1398024.0,231.05,1878851.0,222.94,644300.0,259.6,4717652.0,101.51,6103200.0,81.39,5658500.0,1565.0,160500.0,536.0,235615.0,314.6,1647308.0,51.5,2939931.0,79.6,6150236.0,1314.5,2140940.0,84.52,1383684.0,774.6,2430098.0,135.8,2386875.0,108.2,3329191.0,2514.0,6512497.0,51.82,588944.0,395.58,1538700.0,188.12,1225616.0,119.58,1364600.0,43.63,8511400.0,1766.0,971682.0,959.8,1544701.0,1232.0,182485.0,1000.5,1922059.0,366.88,327500.0,565.93,742500.0,146.0,271463.0,87.77,4030000.0,272.5,358301.0,71.99,984400.0,181.37,1687800.0,522.87,1460200.0,222.0,346826.0,177.8,9195611.0,7340.0,295810.0,92.1,3199500.0,85.9,1585963.0,154.6,1798586.0,181.0,1252.0,1775.5,1523975.0,1504.0,334938.0,162.1,1103117.0,977.8,3747947.0,218.86,614600.0,903.5,1101267.0,12.37,23214500.0,11.73,9792824.0,144.81,1040300.0,24.625,2012301.0,98.03,1722300.0,237.76,1243100.0,243.1,813511.0,70.8,8614342.0,1066.0,116433.0,2710.0,384267.0,55.11,3050100.0,89.07,1160500.0,88.49,2140500.0,2526.0,114646.0,104.6,153138.0,67.09,2512500.0,389.63,1216500.0,103.6,639780.0,76.27,2240900.0,22.7,44160600.0,61.81,1874700.0,730.0,671234.0,3025.0,159312.0,267.5,1097077.0,1260.47,353500.0,480.1,252900.0,265.88,1144200.0,76.02,922600.0,154.33,1396600.0,165.2,2111635.0,1784.0,575108.0,87.6,199050.0,113.2,2785600.0,46.98,8346000.0,106.6,1634520.0,130.72,14195600.0,47.74,4245102.0,594.0,321479.0,84.0,684878.0,126.19,4818800.0,134.95,751800.0,529.95,2558600.0,268.5,249956.0,244.82,3263900.0,770.0,512867.0,1500.35,230200.0,64.58,8105900.0,194.54,2137500.0,88.8,2866722.0,73.08,1151800.0,404.6,360006.0,123.64,1239400.0,294.5,1601655.0,263.51,1095000.0,315.5,833102.0,366.7,10480184.0,357.09,77986500.0,64.34,1755600.0,414.79,1067100.0,135.16,5673500.0,53.8,6001028.0,187.95,1257300.0,129.15,18569084.0,201.78,6373900.0,85.46,919300.0,625.58,295000.0,97.44,3468200.0,73.07,11574600.0,36.805,6636679.0,45.3,1998000.0,201.06,726400.0,125.8,4219822.0,394.06,1215200.0,4742.0,5476711.0,57.16,1211511.0,608.52,3364900.0,240.78,3100000.0,134.02,2832300.0,857.05,354000.0,75.3,399795.0,274.0,687861.0,52.77,5110200.0,862.0,885710.0,1116.5,1026983.0,316.65,5597500.0,877.0,164862.0,576.0,139634.0,32.21,6723900.0,27.33,2074043.0,140.14,2772400.0,106.63,1060900.0,287.05,579600.0,31.48,2107967.0,70.9,279099971.0,433.0,292616.0,83.2,80261.0,80.66,990919.0,292.7,468000.0,192.49,1041300.0,465.73,960000.0,154.11,4843800.0,418.5,498203.0,62.26,2987700.0,13.2,5287100.0,630.5,1822142.0,43.85,12783900.0,199.78,721600.0,387.1,327000.0,,0.0,10.56,25625800.0,251.46,2672900.0,55.5026,7134410.0,99.66,1513000.0,2232.0,400929.0,134.03,2416300.0,75.28,18274500.0,1265.0,295045.0,552.0,570351.0,225.12,1397400.0,56.45,7952300.0,92.64,17173000.0,480.0,706654.0,867.0,2049092.0,,0.0,63.65,1065500.0,177.38,1523300.0,322.65,400500.0,2814.0,434234.0,320.5,816400.0,333.0,783988.0,31.97,3190100.0,96.16,2945200.0,71.2,2718000.0,117.85,12687300.0,354.0,222268.0,127.01,1418300.0,139.03,2295900.0,30.07,872817.0,110.5,1508700.0,410.04,294200.0,208.51,5485600.0,176.81,2391500.0
2024-12-03,323.5,830342.0,139.28,1714800.0,104.9,3054239.0,2521.9602,4390380.0,242.65,38861000.0,181.5,4107600.0,139.95,7205531.0,2272.0,802668.0,51.26,1811429.0,137.46,4681000.0,116.29,4794900.0,43.76,432145.0,12.51,5706843.0,99.53,1966600.0,352.54,3044700.0,32.81,1466208.0,516.26,2119300.0,221.54,2340500.0,53.17,5193900.0,2620.0,686488.0,303.57,2059800.0,234.7,415892.0,298.96,1944500.0,1401.8,60749.0,91.8,920200.0,13.05,13176900.0,106.76,3045100.0,,0.0,241.0,704779.0,6356.0,670543.0,160.02,721336.0,75.1,3456600.0,152.08,1313090.0,227.34,371200.0,480.0,1312189.0,309.81,1183100.0,97.53,1853700.0,109.07,1477900.0,219.5,181779.0,234.01,538800.0,203.4,1277300.0,140.49,797900.0,2200.0,270049.0,297.5,572313.0,1286.0,263841.0,183.16,5939900.0,10.56,10853400.0,141.98,22665300.0,194.33,1717900.0,278.32,5468800.0,565.72,484800.0,207.79,2551200.0,213.44,32214800.0,103.615,7181200.0,1752.0,883043.0,106.6,250114.0,385.56,2140800.0,74.02,1134100.0,22.42,5016100.0,139.0,389682.0,330.64,1441900.0,73.13,3633600.0,173.0,4156800.0,55.71,4287800.0,108.02,999800.0,140.38,3954600.0,379.8,183158.0,173.1,244567.0,1480.0,143195.0,718.06,1647200.0,563.0,592287.0,146.03,1000100.0,405.5,2215779.0,839.2,1647448.0,478.1,9686960.0,228.42,447100.0,168.15,17024400.0,205.19,796400.0,134.1,1455800.0,669.87,1383700.0,302.11,2128700.0,10790.0,2193680.0,3189.5,130000.0,155.0,6130300.0,1259.5,14271457.0,527.5,798181.0,46.82,38123800.0,625.0,89855.0,140.5,346434.0,62.15,1797600.0,264.6,44720091.0,43.945,2270091.0,2946.0,6009035.0,33.13,3717600.0,19.234,2918759.0,139.4,6146698.0,137.6,3048552.0,9.15,8218564.0,88.97,3994100.0,450.0,1663582.0,349.5,828753.0,221.26,2493600.0,123.0,201765.0,22.4,2923800.0,788.0,1096708.0,41.39,2170500.0,88.26,1903200.0,4665.0,347364.0,739.0,179845.0,404.0,4565951.0,160.85,1210800.0,80.85,2952300.0,4112.0,264681.0,5214.3799,195900.0,43.67,3583600.0,184.47,659400.0,1039.0,941700.0,383.8,6203694.0,344.7,9023600.0,71.8,1429884.0,58.69,8763400.0,674.0,464405.0,64.8,1072920.0,117.6,1716857.0,55.78,3632470.0,60.92,156113.0,3600.0,606601.0,330.5,1646495.0,645.0,190301.0,387.6,38341720.0,346.4,213684.0,232.22,432000.0,912.6,1379722.0,461.5,934935.0,556.0,121528.0,470.19,4931600.0,111.38,990500.0,1376.0,63935.0,513.0,414631.0,95.0,995806.0,90.47,3191900.0,156.7,14327276.0,426.0,2946609.0,1475.0,66136.0,28.98,632593.0,2470.0,241744.0,186.17,2643800.0,80.15,762200.0,1042.0,359044.0,457.8,298100.0,71.42,17544200.0,13.86,2595130.0,27.71,4250800.0,123.27,1451000.0,152.1,435371.0,75.58,2789300.0,399.26,1716200.0,286.25,1368100.0,208.2,899128.0,14.59,3800690.0,212.12,1009800.0,137.13,1524400.0,2236.0,381666.0,6220.0,60456.0,2818.0,409205.0,104.69,1938500.0,1866.5,423627.0,147.6,435591.0,313.25,1452100.0,179.63,1264000.0,94.14,2709500.0,46.8,3542900.0,4815.0,33227.0,109.96,1055500.0,367.5,366904.0,107.6,1362900.0,97.2,2015887.0,397.61,1191600.0,334.9,1524600.0,156.49,473400.0,3995.0,80892.0,94.61,6203500.0,3.345,456460.0,167.13,1035100.0,42.86,14352200.0,287.5,354659.0,240.73,3600900.0,60.94,6011600.0,375.74,465400.0,68.25,1939200.0,130.0,18307381.0,59.41,5300800.0,32.13,3865400.0,95.0,1188220.0,187.06,2355000.0,63.36,321259.0,103.29,1308100.0,106.05,5862600.0,250.05,1233600.0,374.58,527200.0,45.53,3793700.0,2731.0,3466015.0,62.24,4295300.0,122.61,494400.0,3407.0,330309.0,102.49,2954400.0,199.3,458600.0,331.43,12632400.0,169.6,3058139.0,349.95,3581900.0,32.29,7011559.0,59.48,11746000.0,80.15,1524300.0,36.0,9960400.0,222.65,1391700.0,234.4,5778977.0,26.17,4328000.0,79.98,2372500.0,62.0,2631000.0,436.0,689093.0,79.3,3494915.0,59.19,9011500.0,161.92,5900100.0,4990.0,189941.0,38.18,7689000.0,56.67,8405700.0,62.57,5337600.0,176.09,1886800.0,80.49,1076000.0,220.6,260490.0,16.73,9155133.0,5625.0,184326.0,34.7029,5378695.0,155.01,4220500.0,459.25,1166100.0,1288.0,165312.0,202.87,2066100.0,125.56,6989900.0,140.0,72733.0,79.02,3813000.0,97.16,1451440.0,2350.0,5402113.0,161.94,673100.0,166.93,1888500.0,35.08,1725068.0,240.87,3035300.0,116.45,9194000.0,2068.0,291807.0,191.07,1186600.0,72.48,6081000.0,1145.0,150675.0,21.51,3783800.0,68.5,1757186.0,342.2,309229.0,203.77,653300.0,43.87,9478500.0,4554.0,188693.0,462.22,619400.0,170.77,953400.0,658.5,861864.0,734.0,836391.0,32.38,1611751.0,122.98,1207400.0,30.56,4641932.0,35.45,1139088.0,113.64,2440600.0,164.01,523500.0,37.58,7316800.0,80.91,3609300.0,167.7,1821400.0,62.94,2982600.0,248.17,948200.0,97.53,1536000.0,30.4,1364616.0,763.0,230354.0,1556.0,331696.0,261.23,715500.0,385.21,579100.0,84.74,1390100.0,77.48,6544300.0,228.5,535176.0,133.8,272947.0,408.07,1692000.0,206.0,1343373.0,102.94,844500.0,133.4,3092000.0,27.79,692150.0,6.912,29788738.0,14.945,5319755.0,13.47,13102740.0,1039.0,453870.0,805.0,1019905.0,12.04,8462354.0,131.8,2362100.0,808.0,36084.0,240.51,602400.0,963.65,386900.0,74.03,1479000.0,44.81,4868300.0,46.03,334884.0,433.37,116500.0,61.31,2208300.0,169.4,528017.0,87.1,712418.0,301.0,322900.0,373.75,1303400.0,75.665,3542200.0,63.25,1186400.0,70.2,5808900.0,189.0,2771132.0,38.14,6606100.0,121.08,848300.0,183.69,625500.0,3729.0,947291.0,165.54,1085500.0,564.8,9242263.0,10.82,43904300.0,563.0,331729.0,41.405,4567000.0,1142.0,414385.0,213.5,667417.0,43.83,12218800.0,485.52,208000.0,282.85,2629000.0,41.4,2306200.0,670.6,16759.0,357.0,546986.0,251.13,385500.0,76.5,2854221.0,152.6,1981719.0,887.0,879374.0,215.38,3949064.0,2345.3201,270600.0,85.24,4191500.0,47.05,2905600.0,23.33,257900.0,5050.0,45917.0,46.41,3142900.0,751.0,323667.0,33.87,827244.0,666.0,657360.0,113.69,599400.0,79.5,683347.0,396.0,524254.0,207.51,1917800.0,315.0,332720.0,95.29,3716700.0,59.2087,2743440.0,950.0,169204.0,97.8,5207125.0,14150.0,67377.0,71.4,803759.0,277.42,1130800.0,198.36,1868100.0,6980.0,1196.0,180.72,2882300.0,82.57,2026700.0,406.5,982905.0,331.92,2103800.0,44.63,1234000.0,929.1,258694.0,92.49,5532000.0,66.24,4979200.0,109.49,576700.0,24.275,2686962.0,382.0,55313864.0,49.17,2934600.0,53.66,14234800.0,220.5,6904999.0,1716.0,157168.0,173.02,15721500.0,171.34,22248700.0,127.37,924000.0,294.0,408680.0,118.25,1326700.0,2762.0,126008.0,231.0,4796030.0,212.45,461700.0,325.0,358580.0,602.08,1718100.0,165.4,576527.0,1368.0,7976947.0,1193.16,206300.0,31.72,7442000.0,65.32,1130800.0,78.5,1858972.0,17.63,8979000.0,262.5,800334.0,327.07,1067300.0,429.35,2714000.0,123.85,424422.0,81.5,444793.0,174.0,1194022.0,905.0,238097.0,531.0,685141.0,118.4,2060663.0,120.84,1156200.0,191.87,471300.0,1962.0,284179.0,2065.0,49701.0,2736.0,723731.0,377.4,18057563.0,251.02,1306400.0,294.0,863282.0,252.0,79041.0,143.0,325355.0,225.0,976117.0,77.47,2598600.0,213.9114,4268721.0,21.3,9325900.0,36.79,7311400.0,2385.0,97770.0,31.82,2999400.0,743.7,17859061.0,75.21,1449900.0,831.0,179797.0,18.52,10704200.0,1072.0,2510819.0,179.48,3986600.0,313.0,306044.0,97.0,533143.0,457.82,231299.0,291.13,1045900.0,2425.0,114547.0,832.0,1152469.0,176.5,391320.0,119.11,2251700.0,345.0,71907.0,264.4,83702338.0,13.53,9808317.0,229.0,3163800.0,188.2,331688.0,156.26,2908500.0,2160.0,1481455.0,1316.0,377714.0,432.11,731900.0,377.0,747437.0,230.5,376700.0,90.16,1427700.0,31.795,4603866.0,953.5,571801.0,10005.0,339154.0,392.5,210843.0,3740.0,3414804.0,2552.0,7914445.0,1805.0,611351.0,778.5,576450.0,72.03,1667700.0,857.0,3097346.0,14.64,9591894.0,124.8,3559138.0,22.47,138160500.0,636.02,1104800.0,33.59,2588400.0,564.5,1062062.0,58.71,2803600.0,29.9,7341086.0,47.15,3576754.0,200.58,1609000.0,104.24,1775400.0,120.16,2275200.0,3.6815,55368583.0,541.71,1379300.0,515.66,510000.0,107.2,596446.0,4716.0,251629.0,72.25,5576612.0,275.99,723500.0,54.86,1423484.0,17.94,3574300.0,168.3,2003116.0,136.6337,665388.0,1148.0,241484.0,185.01,475300.0,135.5,906100.0,82.48,2673800.0,102.9,7295448.0,640.0,725145.0,436.0,130708.0,97.8,450669.0,583.0,376285.0,596.0,1088075.0,1024.0,190692.0,175.33,622900.0,1388.0,799127.0,108.4,2080579.0,152.36,8674400.0,244.82,6657700.0,1030.0,108895.0,84.9,350164.0,153.4,10049738.0,80.59,1220900.0,32.38,7430500.0,221.05,195575.0,18.81,8780800.0,171.0,995700.0,255.0,8649233.0,31.45,13276000.0,146.0,517398.0,25.21,2570800.0,157.9,2801100.0,665.72,1376500.0,1524.0,69246.0,136.81,2187700.0,27.42,12491100.0,84.22,2224900.0,763.0,503547.0,63.52,24874500.0,59.97,4396800.0,23.48,13665700.0,85.98,975800.0,592.0,1323446.0,164.13,1277200.0,168.0349,1447853.0,222.9,19932931.0,240.57,482500.0,239.86,731000.0,663.96,158600.0,39.42,2319900.0,52.94,114764926.0,813.33,2782100.0,190.9,12235199.0,517.0,1188400.0,61.83,1165700.0,274.39,2459100.0,94.74,545436.0,78.34,9884600.0,660.0,376820.0,11330.0,983132.0,340.66,1924800.0,32.98,7750100.0,53.9,3645700.0,79.41,1578800.0,904.0,151052.0,80.78,2453800.0,137.35,4591600.0,526.18,2319400.0,160.99,782000.0,253.5,221898.0,284.93,928800.0,80.76,1156000.0,52.0,3639208.0,609.2,495066.0,294.5,3031000.0,86.25,641511.0,65.39,10712800.0,617.95,619600.0,493.69,398600.0,324.01,922000.0,64.81,6626700.0,85.71,4979100.0,225.5,225273.0,1929.49,299500.0,85.72,3680500.0,265.0,563814.0,37.51,4211800.0,3850.0,87441.0,135.43,941200.0,77.99,1382700.0,400.2,12324954.0,262.79,326200.0,30.85,1195492.0,588.75,534700.0,230.17,2699400.0,131.15,2378400.0,1201.0,1061200.0,201.8,5257879.0,1278.0,226370.0,54.19,5378200.0,56.9,8734800.0,311.9,896500.0,197.0,442269.0,256.0,2880434.0,27.58,4220800.0,155.49,2035800.0,582.85,609200.0,238.5,1031251.0,563.0,143332.0,101.85,11395600.0,42.58,7192600.0,592.0,3152680.0,95.91,25015400.0,130.44,4791300.0,608.1,307900.0,431.2,18302000.0,497.76,697200.0,314.5,651605.0,373.43,22817500.0,25.24,1399100.0,214.33,599100.0,32.85,3529500.0,1257.86,96500.0,109.4,2571296.0,823.0,141980.0,506.0,272696.0,255.0,1356434.0,157.8,334050.0,381.0,54820.0,1546.0,17185.0,158.2,665318.0,27.38,11502600.0,10.875,5424218.0,80.99,2807000.0,258.44,177600.0,76.29,9806900.0,41.57,8717000.0,68.8,3825123.0,90.217,24016000.0,990.0,8585011.0,37.06,3655900.0,78.86,9414500.0,485.21,683800.0,4.029,9280827.0,1057.3199,1284200.0,99.11,1731700.0,270.12,754100.0,124.67,1764600.0,109.34,1685500.0,154.98,2043700.0,140.26,164414000.0,9184.9199,17800.0,407.7,25210833.0,32.79,723400.0,29.86,2582000.0,228.36,2572800.0,10160.0,226858.0,56.03,4856200.0,307.6,3408542.0,1215.0,18207.0,218.59,1184900.0,110.51,2518900.0,103.8,1165800.0,69.81,8883100.0,155.0,1056412.0,329.6,387587.0,9.706,9653931.0,182.89,8917100.0,83.1993,3954000.0,408.0,868435.0,101.06,1352200.0,2085.0,58204.0,50.4,6351300.0,58.84,471562.0,797.0,913772.0,358.8,154720.0,34.25,442343.0,196.295,5162400.0,,0.0,908.9166,282212.0,229.88,609200.0,144.49,1453400.0,116.85,1862100.0,199.0,901671.0,20.85,75175600.0,339.0,5229975.0,98.45,9750000.0,91.16,2458400.0,161.7,4277400.0,234.2,1111064.0,194.0,417720.0,25.56,49064300.0,84.8,1511500.0,175.42,8127300.0,262.61,2844700.0,700.9,328000.0,567.0,287067.0,248.5,169596.0,134.0,880800.0,516.5,3348639.0,93.8,3033220.0,327.0,404328.0,244.05,496000.0,116.4,4520300.0,2582.0,95978.0,129.69,4739400.0,209.01,1447100.0,498.5,270069.0,594.0,1001626.0,108.83,902200.0,91.28,1020800.0,269.66,662800.0,376.34,309800.0,533.0,89197.0,126.18,2536600.0,1220.0,11398.0,34.25,3745400.0,105.6,459438.0,642.4,6589888.0,39.175,3127839.0,336.09,483800.0,3912.0,262020.0,1246.5,1067953.0,1240.5,1060454.0,134.48,2313600.0,200.2,456100.0,730.0,227823.0,102.85,312549.0,339.74,785600.0,85.14,8189800.0,162.58,6961400.0,43.29,900400.0,153.7,2801222.0,423.2,3141733.0,1674.0,48265.0,245.9,1226200.0,1912.0,244358.0,74.72,1165600.0,749.57,649800.0,3748.0,2486738.0,26.34,5504800.0,3100.0,11700.0,105.25,622413.0,272.5,309109.0,5020.0,3028832.0,165.45,1246000.0,4821.0,1145563.0,231.82,629600.0,246.91,665000.0,2191.0,67938.0,664.2,5496780.0,39.71,762047.0,291.56,676900.0,49.66,1389800.0,,0.0,566.86,509000.0,330.2,1838055.0,153.72,1968600.0,591.4,30776283.0,713.5,362603.0,214.79,996900.0,3150.0,39710.0,402.7,6184032.0,118.1,3620300.0,115.02,699500.0,31.7,3711036.0,227.3,624652.0,723.0,908968.0,514.0,294614.0,4.439,20559973.0,91.67,1378404.0,232.95,1476605.0,223.09,644100.0,261.8,5801765.0,101.57,7101500.0,81.12,4840200.0,1573.0,144649.0,541.0,242069.0,309.0,2487379.0,51.9,4475660.0,80.0,3294908.0,1299.5,2600397.0,86.12,924444.0,769.4,1479715.0,136.6,2811781.0,108.0,1809168.0,2556.0,8589649.0,51.7,507567.0,395.32,1016900.0,190.2,1281556.0,117.29,1279500.0,43.65,7429600.0,1787.0,938636.0,970.2,1711028.0,1256.0,1095390.0,995.2,1124726.0,365.1,271300.0,570.19,765400.0,148.4,201705.0,86.26,5724600.0,275.0,877452.0,70.77,1254600.0,180.63,1651400.0,518.19,1253000.0,221.5,262414.0,178.0,583280.0,7380.0,479066.0,92.01,4018300.0,86.8,20302407.0,154.7,2871348.0,175.2,2613.0,1748.0,10428871.0,1498.0,271500.0,177.7,4365519.0,965.8,9059945.0,216.65,627900.0,897.0,1185204.0,12.51,12518600.0,11.944,3004560.0,143.2,1632900.0,24.42,2049661.0,97.77,1891800.0,237.06,1173100.0,243.85,760069.0,70.2,6202102.0,1074.0,114873.0,2727.0,721916.0,55.22,2630100.0,88.24,1577900.0,87.62,2297900.0,2532.0,83936.0,102.25,366620.0,67.14,3240700.0,390.97,923700.0,102.2,1196775.0,79.49,4943100.0,23.74,63128700.0,61.48,2099400.0,724.5,887090.0,3050.0,106715.0,264.5,1143828.0,1258.71,206800.0,478.52,152600.0,268.36,1389200.0,75.05,595600.0,151.84,1384100.0,165.6,1828535.0,1830.0,103933.0,85.84,206467.0,115.47,2669500.0,46.43,6863000.0,106.8,947914.0,131.45,8163900.0,45.86,2555048.0,597.0,372554.0,84.6,1289821.0,124.75,3916000.0,137.04,734100.0,534.42,2665200.0,272.5,499849.0,244.85,2668800.0,769.5,643458.0,1569.9301,209700.0,64.32,10637300.0,197.13,1474800.0,89.2,3858335.0,73.95,1520000.0,420.0,2634959.0,123.43,1287600.0,299.5,1236465.0,260.59,847700.0,319.0,1195960.0,371.1,9721257.0,351.42,58267200.0,64.19,2186900.0,412.56,1420600.0,139.16,3908300.0,54.14,5489271.0,188.06,926700.0,127.9,16418130.0,197.23,4743400.0,85.18,633400.0,622.85,184800.0,95.79,3575900.0,71.27,12760500.0,37.5,8675114.0,44.79,1613600.0,198.34,453800.0,125.4,3361051.0,395.3,1080700.0,4694.0,3071653.0,56.56,879200.0,605.23,2329900.0,236.99,4196800.0,129.71,5604700.0,869.02,479600.0,75.84,231450.0,281.0,2274541.0,52.1,6520400.0,856.5,864532.0,1114.0,1289010.0,313.01,5009900.0,1004.0,475229.0,580.0,73581.0,31.65,4696200.0,27.4,1319578.0,137.47,2070300.0,107.28,1053500.0,286.5,543100.0,31.41,1469164.0,70.34,61349530.0,434.0,289278.0,83.05,49956.0,80.36,684872.0,289.05,953800.0,187.99,729900.0,456.97,1181700.0,154.16,3898800.0,424.5,549445.0,62.77,2168200.0,13.0,7495000.0,628.0,1597522.0,43.83,15415900.0,200.35,1734500.0,387.0,416100.0,,0.0,10.55,21156700.0,257.06,2699600.0,54.1875,7114697.0,98.22,1361300.0,2252.0,1052289.0,132.85,3142000.0,74.14,15047900.0,1257.0,488588.0,547.0,317737.0,225.01,1944900.0,56.6,6948100.0,93.51,17775200.0,486.0,244260.0,867.2,1983943.0,,0.0,63.52,1081000.0,181.99,2130400.0,321.89,334600.0,2815.0,925578.0,329.06,1293100.0,334.0,857870.0,31.72,2492800.0,93.76,3045300.0,71.0,2672500.0,117.67,11756600.0,354.0,2749943.0,127.69,1050700.0,137.72,1235900.0,30.71,799771.0,110.74,1212800.0,406.4,304700.0,198.64,7979700.0,176.94,2679000.0
2024-12-04,324.5,597021.0,140.2,1948900.0,106.0,2168728.0,2459.6714,3294317.0,243.01,44383900.0,176.46,6125500.0,141.05,4258510.0,2304.0,860865.0,50.54,1488587.0,139.07,3893400.0,115.97,3557100.0,44.0,452907.0,12.635,5998549.0,98.48,1553300.0,360.03,2074000.0,32.82,1601835.0,536.49,3307000.0,218.3,2635200.0,51.77,3371800.0,2624.0,597638.0,303.49,1374300.0,236.0,583612.0,304.23,1528700.0,1440.8,83908.0,92.43,1216100.0,13.43,24649700.0,106.99,2379600.0,,0.0,240.5,1002867.0,6382.0,669853.0,161.16,727105.0,75.96,3234100.0,154.22,1357767.0,224.38,303500.0,496.5,1106031.0,307.26,850500.0,98.3,1529800.0,102.61,2526900.0,213.5,235399.0,235.29,611900.0,204.95,1360900.0,141.07,536000.0,2310.0,205833.0,300.1,487958.0,1286.0,392061.0,181.16,5819800.0,10.47,18386800.0,143.99,25942700.0,195.0,890900.0,278.26,4173900.0,561.42,543500.0,207.5,2529200.0,218.16,48745700.0,105.43,5845900.0,1749.5,883738.0,106.0,151057.0,382.0,1190500.0,73.6,865200.0,22.2,7094300.0,139.0,458162.0,327.48,974900.0,74.4,4002800.0,174.73,4785700.0,56.41,2892500.0,104.93,1996300.0,141.3,2959800.0,381.0,235032.0,174.5,714743.0,1482.0,120245.0,719.92,1529800.0,552.0,241865.0,144.0,902300.0,415.5,957225.0,844.0,2286560.0,480.4,10649031.0,227.8,444500.0,170.56,32748200.0,204.36,409000.0,131.01,1876600.0,687.39,924900.0,302.6,1561200.0,10480.0,4060643.0,3189.98,146600.0,158.28,9269300.0,1260.5,4224888.0,525.5,1095651.0,46.37,24941300.0,631.0,105722.0,145.0,218349.0,61.06,2167200.0,262.1,29800816.0,43.655,2249230.0,2931.0,5400245.0,33.02,3554400.0,19.26,3193159.0,139.2,4232857.0,139.4,3002027.0,9.242,6731578.0,90.49,3654500.0,452.4,770783.0,346.5,922110.0,221.43,1780200.0,122.6,275259.0,22.67,8167400.0,806.0,2311623.0,41.0,3124100.0,86.56,1987100.0,4630.0,107672.0,737.0,79795.0,407.5,1163976.0,160.92,1157300.0,80.19,2761200.0,4136.0,437494.0,5243.1602,203200.0,42.56,5837900.0,177.12,1262300.0,1035.0,1029500.0,388.2,3190805.0,348.0,2908515.0,73.44,1337572.0,58.37,9533700.0,668.0,142040.0,64.74,971574.0,118.0,1821909.0,56.5,2626120.0,60.44,201817.0,3610.0,673892.0,334.5,260849.0,651.0,362902.0,384.35,26302667.0,346.2,176678.0,232.93,483600.0,901.2,1274565.0,462.0,599819.0,561.0,93961.0,468.32,3941100.0,111.14,782300.0,1378.0,104990.0,507.0,328596.0,96.0,1572006.0,90.84,3507300.0,155.4,17093149.0,433.3,4712437.0,1475.0,72377.0,29.38,1001537.0,2494.0,262220.0,185.5,2658200.0,79.77,866300.0,1058.0,334577.0,462.2,426614.0,71.5,12331900.0,14.03,1811431.0,27.32,3365500.0,125.24,1641200.0,153.9,583871.0,75.38,2771600.0,399.51,1193800.0,284.6,1273500.0,222.2,1190640.0,14.75,4377997.0,212.06,1025700.0,137.75,2167600.0,2290.0,314168.0,6160.0,61525.0,2854.0,497630.0,103.45,3404000.0,1898.0,373658.0,149.0,2240168.0,324.54,2198300.0,178.28,826400.0,91.5,1896600.0,46.6,2762200.0,4800.0,45670.0,109.89,1058900.0,366.5,723332.0,107.62,978200.0,96.7,2551623.0,402.12,1389900.0,330.12,1523700.0,156.3,338400.0,4050.0,45810.0,94.81,3971800.0,3.375,574760.0,167.53,837500.0,42.55,14621000.0,292.0,366563.0,243.0,5096000.0,63.89,12526000.0,378.33,511500.0,67.5,2913300.0,128.45,20176177.0,59.77,4948100.0,32.3,3068400.0,96.1,8559248.0,185.5,1783600.0,63.08,329440.0,104.98,2071300.0,103.51,7291000.0,248.34,1002400.0,371.0,392000.0,42.69,6180200.0,2771.0,1942507.0,62.97,3483700.0,122.14,505100.0,3418.0,833695.0,103.37,3463800.0,199.35,436600.0,367.87,24733100.0,172.4,1238350.0,364.16,5063900.0,32.83,3952519.0,59.62,16872100.0,79.75,2079100.0,35.3,17536100.0,223.6,1495100.0,235.2,2935942.0,25.63,6169700.0,80.58,1914800.0,61.17,2407700.0,435.5,566908.0,79.15,1328772.0,58.05,7953800.0,158.32,7862700.0,5000.0,271546.0,38.625,3044500.0,56.36,4593500.0,64.26,5301200.0,176.88,2490000.0,80.71,1243900.0,221.4,268810.0,16.686,6864357.0,5585.0,300483.0,34.5272,4991515.0,165.88,9874800.0,456.26,1056400.0,1287.0,304029.0,204.15,1817900.0,126.1,6264500.0,137.2,19742.0,79.5,5936900.0,98.62,1308327.0,2341.5,2701746.0,160.24,508400.0,161.35,2267700.0,34.73,3607790.0,236.26,4167500.0,116.99,7996200.0,2092.0,246528.0,190.84,1506300.0,73.83,9219000.0,1155.0,175868.0,21.3,3640200.0,69.85,1344733.0,342.0,654109.0,203.28,461800.0,42.85,10962600.0,4592.0,159548.0,466.86,399900.0,171.22,768200.0,658.0,706140.0,730.0,193177.0,33.58,1758797.0,122.29,1047600.0,30.33,5189507.0,36.63,1215731.0,113.28,2218900.0,163.38,413800.0,36.29,13021700.0,81.01,3230000.0,167.42,1581400.0,63.32,3406900.0,248.86,680000.0,96.62,5090600.0,29.62,1231981.0,762.0,142228.0,1546.0,737662.0,263.58,697600.0,378.77,340800.0,84.34,2256600.0,79.29,5700500.0,229.5,313177.0,135.2,521400.0,400.11,1903500.0,206.4,1475635.0,101.94,1314700.0,134.33,2632700.0,27.95,766036.0,6.943,21558129.0,15.005,3832408.0,13.486,10327335.0,1021.0,279964.0,812.8,2950776.0,11.93,6034792.0,129.53,3222500.0,814.0,118360.0,241.91,933600.0,965.64,319600.0,73.79,1303200.0,44.69,7523600.0,46.61,389257.0,426.86,72900.0,61.79,2831000.0,170.8,411736.0,88.4,806370.0,301.39,272600.0,377.52,1479600.0,75.825,4636600.0,63.3,1646400.0,74.2,6702400.0,190.6,931473.0,37.85,4176500.0,121.2,1014600.0,188.3,930600.0,3753.0,1500158.0,164.0,598200.0,566.0,3034229.0,10.74,66780700.0,566.0,318441.0,41.08,4880800.0,1144.0,1410946.0,211.0,892371.0,43.04,18548200.0,483.56,155900.0,283.43,1840100.0,41.28,1801300.0,674.9,45415.0,358.0,808659.0,254.13,358700.0,76.8,1633115.0,153.9,1178899.0,894.0,761013.0,215.85,3801879.0,2375.8301,128300.0,85.25,5089000.0,46.86,2848800.0,23.5,279000.0,5020.0,45508.0,46.3,2542900.0,741.0,671024.0,34.0,836865.0,669.0,1358462.0,113.76,619900.0,79.2,585009.0,411.0,320628.0,201.57,2304000.0,315.0,648622.0,98.19,4979200.0,59.4047,1655433.0,980.0,318861.0,112.8,5343311.0,14270.0,82706.0,70.6,1063302.0,277.66,1307500.0,208.15,2202000.0,6700.0,3373.0,182.65,3713400.0,83.01,1932700.0,411.0,478282.0,343.75,2424000.0,44.38,1236500.0,935.0,427701.0,91.59,9124300.0,65.34,3152600.0,106.05,1773100.0,24.56,2614703.0,378.2,46416979.0,49.15,2561200.0,53.36,13225700.0,218.0,2113147.0,1738.0,63954.0,176.09,18239800.0,174.37,31615100.0,125.89,796600.0,300.5,357960.0,116.85,1589300.0,2758.0,132056.0,233.5,7850504.0,215.77,706700.0,331.5,314140.0,598.71,1617300.0,166.2,421486.0,1355.0,14432393.0,1192.6,180200.0,30.6,7616700.0,67.26,2165400.0,78.45,1327274.0,17.6,13718200.0,260.4,633642.0,324.09,1800100.0,427.92,1968800.0,120.8,307309.0,81.9,314316.0,176.5,558996.0,904.0,100093.0,530.0,627420.0,118.2,1667704.0,120.6,1498600.0,192.9,558700.0,1955.0,454015.0,2080.0,89676.0,2750.0,589858.0,377.7,16945082.0,254.01,1192700.0,294.8,631294.0,254.3,60716.0,141.95,187648.0,223.0,1043977.0,76.87,2094100.0,216.5787,2816743.0,21.76,11767000.0,36.36,8736000.0,2410.0,3757637.0,31.99,4124700.0,744.2,15505348.0,74.49,947300.0,843.0,283694.0,18.53,5113800.0,1086.0,1132098.0,177.87,4591600.0,312.0,470162.0,96.1,796080.0,469.38,460161.0,288.08,1269600.0,2475.0,160863.0,842.5,1123803.0,170.0,85390.0,120.09,2313300.0,343.0,30024.0,275.1,27763520.0,13.41,7893333.0,233.49,4104200.0,191.8,443373.0,156.1,3249100.0,2200.0,4498680.0,1308.0,68834.0,434.43,1303300.0,377.0,934029.0,227.87,571000.0,89.3,1557400.0,32.045,3706526.0,965.5,1987651.0,10025.0,746603.0,400.0,225115.0,3744.0,981152.0,2555.0,1535397.0,1818.0,535263.0,776.5,610767.0,74.62,2615100.0,851.0,1738516.0,14.726,7078610.0,124.8,2258521.0,21.96,104649000.0,654.64,1619700.0,33.94,2840900.0,562.0,596435.0,57.72,3297300.0,29.24,5076787.0,48.5,2199974.0,203.17,1042200.0,103.95,1588000.0,118.86,1420900.0,3.7315,49794624.0,549.95,1350400.0,522.53,538400.0,107.0,2213040.0,4756.0,264437.0,72.85,8233043.0,275.9,903100.0,55.98,1978865.0,18.1,2786800.0,169.0,831072.0,136.9901,675892.0,1146.0,317785.0,185.13,519100.0,136.44,704600.0,83.79,2455400.0,102.7,20817196.0,620.5,949766.0,439.5,193552.0,98.0,392709.0,582.0,220000.0,595.0,1196560.0,1030.0,148724.0,172.36,1265500.0,1405.0,849822.0,109.0,1874196.0,150.47,10333100.0,243.4,7346300.0,1036.0,137480.0,85.5,650420.0,155.4,5248745.0,80.49,2040500.0,32.62,7851500.0,225.05,207745.0,18.75,8998200.0,172.26,880600.0,254.5,4736099.0,31.0,9816800.0,147.0,606572.0,25.3,2961500.0,157.6,3971200.0,666.22,1459200.0,1548.0,96156.0,136.79,2068200.0,27.39,9852600.0,83.63,1680300.0,805.0,527922.0,62.21,28137700.0,59.91,5731000.0,23.16,27219800.0,85.85,725000.0,599.0,1585133.0,165.06,980000.0,162.0426,2299148.0,236.3,36574236.0,237.39,378800.0,240.48,928500.0,665.53,255800.0,39.48,2034300.0,53.0,123358921.0,829.84,3871100.0,192.5,5289684.0,517.5,1542800.0,61.78,1488400.0,272.27,2081000.0,96.36,504191.0,78.26,9380400.0,660.0,308315.0,11435.0,475620.0,342.27,2036400.0,34.15,8240500.0,54.6,4958500.0,77.95,1197800.0,906.0,180998.0,77.95,5921500.0,136.73,5925200.0,521.14,2630000.0,160.0,523500.0,250.0,328478.0,289.63,1115400.0,80.36,1071700.0,53.04,2577322.0,610.2,443542.0,295.09,3742500.0,85.95,5733085.0,61.64,13749500.0,611.99,925400.0,498.2,500000.0,341.31,1392900.0,63.27,8301800.0,85.32,5352500.0,223.0,1346619.0,1987.4301,367400.0,85.38,2319400.0,266.5,1464503.0,37.52,2643900.0,3825.0,100006.0,131.22,1409500.0,77.52,2222500.0,397.8,7918866.0,248.39,1006800.0,30.94,1249064.0,582.44,351000.0,229.74,1251100.0,130.45,2503400.0,1204.5,1298789.0,202.9,5840931.0,1288.0,411360.0,53.75,4035800.0,56.45,8579800.0,310.3,647700.0,196.6,596335.0,264.5,1374874.0,26.72,3423100.0,150.4,2240800.0,581.63,698200.0,240.5,1218014.0,564.0,149581.0,101.37,11315000.0,41.63,5010900.0,587.2,3774438.0,118.15,59995900.0,129.99,6203700.0,615.93,371900.0,437.42,26009400.0,497.87,1047500.0,320.5,1485763.0,406.0,29862200.0,24.77,1315900.0,211.88,1093000.0,32.86,2435700.0,1262.75,74700.0,108.8,2774222.0,823.0,141142.0,511.2,168816.0,258.0,1096387.0,157.7,387657.0,381.0,41770.0,1556.0,146042.0,157.6,1296587.0,27.68,9311100.0,10.9,5051734.0,80.83,2133700.0,256.54,172700.0,75.74,8310200.0,41.41,9668200.0,68.8,4163661.0,91.106,26896000.0,975.0,9852159.0,37.25,5806100.0,78.37,15042600.0,486.62,804600.0,4.002,9077371.0,1123.13,2063000.0,100.93,2401500.0,267.63,848200.0,129.05,2445600.0,108.77,1147300.0,149.31,2160900.0,145.14,231224300.0,9049.96,18500.0,406.6,19726448.0,32.48,1486800.0,29.65,2267400.0,223.66,2352000.0,10305.0,209975.0,56.17,4011300.0,316.5,1804770.0,1230.0,28416.0,211.03,2008100.0,108.74,3064300.0,103.27,949900.0,65.97,13169500.0,154.2,1924281.0,333.25,401362.0,9.414,14623315.0,188.19,8906300.0,82.8613,3856500.0,413.0,898844.0,101.13,1210100.0,2125.0,86788.0,48.9,14729200.0,58.9,416289.0,794.5,422807.0,358.4,168759.0,34.53,921035.0,202.29,5430600.0,,0.0,926.2499,230217.0,231.74,439900.0,143.98,1421300.0,118.41,2046300.0,197.2,551398.0,20.52,36348800.0,343.5,3833020.0,98.71,10369700.0,91.8,1725800.0,160.18,6964600.0,237.0,1532092.0,192.4,614616.0,25.23,42541500.0,84.84,1019000.0,175.11,6823500.0,260.35,1852900.0,696.49,428900.0,573.0,300817.0,248.0,654491.0,129.3,1898100.0,520.5,2582077.0,95.15,2517205.0,328.5,565413.0,243.99,462900.0,115.05,3761300.0,2618.0,165412.0,130.48,4661200.0,207.92,1458300.0,498.5,517085.0,597.5,588601.0,108.76,1101300.0,92.09,1271300.0,269.21,508700.0,373.96,285900.0,533.0,110503.0,126.83,3088900.0,1215.0,12892.0,34.02,2995100.0,106.4,506626.0,649.4,10084738.0,39.125,2164138.0,334.61,469000.0,3942.0,178007.0,1274.5,1839719.0,1243.5,783166.0,130.6,2594900.0,201.19,542600.0,730.0,333997.0,100.6,449543.0,333.66,1179300.0,89.33,15536000.0,163.34,6721600.0,43.77,621400.0,154.3,1040255.0,423.8,1192366.0,1678.0,37325.0,249.74,1507600.0,1944.0,177982.0,74.35,755800.0,754.26,731800.0,3772.0,1962475.0,26.3,8001400.0,3140.0,14322.0,104.3,776937.0,273.5,924836.0,5007.0,2392852.0,165.76,1062300.0,4794.0,2257426.0,232.87,501600.0,245.84,884000.0,2200.0,48604.0,661.8,2298746.0,41.64,1515067.0,293.83,575900.0,49.66,1052600.0,,0.0,575.95,699700.0,332.4,892141.0,154.48,2155100.0,594.8,20669150.0,722.0,871228.0,215.55,1219900.0,3160.0,44956.0,403.3,4742640.0,119.23,3774300.0,116.13,742900.0,30.97,3206018.0,228.6,751103.0,733.5,2680142.0,514.0,293976.0,4.475,20614763.0,91.35,1083406.0,241.7,1565247.0,220.81,872400.0,263.6,5872389.0,100.7,6151100.0,81.51,6035200.0,1577.0,538760.0,541.0,74360.0,310.2,3128744.0,55.5,6652552.0,80.2,1747033.0,1304.0,3117836.0,86.26,773175.0,774.8,1363841.0,138.1,3451788.0,109.6,1421217.0,2530.5,7758984.0,51.76,460687.0,392.07,1213900.0,191.9,1307422.0,115.44,1439200.0,42.74,10231100.0,1762.0,948795.0,983.6,1611269.0,1264.0,173643.0,984.4,2247199.0,362.86,265600.0,588.0,1845800.0,153.4,486572.0,85.85,3795700.0,275.0,591182.0,70.26,885000.0,181.51,1128400.0,520.26,1295800.0,225.0,529816.0,179.0,376341.0,7515.0,425939.0,91.5,3415500.0,88.45,4345057.0,154.4,1183464.0,177.4,2861.0,1725.0,2403807.0,1504.0,430920.0,180.0,1468375.0,967.8,6829463.0,217.25,552800.0,868.5,2683570.0,12.73,8226200.0,12.096,3527527.0,141.38,1099800.0,24.72,1885001.0,97.37,3352200.0,238.3,898400.0,249.1,821396.0,70.8,2492119.0,1096.0,93981.0,2714.0,568170.0,54.57,2891900.0,86.03,2316300.0,87.76,2537600.0,2568.0,258051.0,103.4,224579.0,66.82,2089800.0,389.76,707700.0,102.2,499681.0,80.37,3777400.0,23.53,41534200.0,61.76,1795200.0,718.0,779805.0,3060.0,97438.0,266.0,1774450.0,1307.8101,348600.0,478.89,158200.0,287.5,3098100.0,75.89,571800.0,153.2,911400.0,166.8,1416197.0,1850.0,116283.0,86.5,247703.0,116.89,2628600.0,46.22,5702000.0,106.8,893304.0,130.07,6051300.0,46.34,4306801.0,600.0,280331.0,86.8,1145676.0,125.5,4785500.0,138.08,998900.0,528.87,2579700.0,270.0,794449.0,243.08,2682900.0,766.0,784659.0,1387.92,322500.0,63.83,3507700.0,195.45,1489900.0,88.9,2995351.0,75.28,2152700.0,430.4,1374783.0,123.0,1102900.0,304.5,2284854.0,261.78,1138100.0,322.5,1009111.0,373.0,33294136.0,357.93,50810900.0,63.61,1695300.0,417.48,1191100.0,139.51,2940600.0,53.94,5472383.0,188.2,1431300.0,129.4,19344501.0,196.65,7172600.0,85.07,815500.0,635.69,188200.0,99.25,4413600.0,72.16,17263100.0,37.565,5623681.0,44.99,1355500.0,199.12,563100.0,125.8,3276200.0,399.81,1015700.0,4668.0,3441652.0,56.36,1766882.0,610.79,4147600.0,235.0,3264900.0,128.78,4793200.0,868.24,455000.0,76.94,212271.0,283.0,690653.0,52.01,4669900.0,864.5,3843887.0,1120.5,1756579.0,309.9,5981800.0,1104.0,766627.0,578.0,194732.0,31.77,4076300.0,27.37,1435321.0,134.07,2509300.0,107.52,1085300.0,285.65,616900.0,31.74,1244606.0,69.8,61422473.0,432.0,208079.0,84.85,107683.0,81.38,1282331.0,291.69,628700.0,187.0,505800.0,463.98,1220600.0,161.31,5327200.0,427.0,575838.0,62.13,2224800.0,13.04,5617500.0,658.5,3455285.0,42.52,21431600.0,202.7,897400.0,391.35,663500.0,,0.0,10.65,24335300.0,268.87,3636500.0,54.6788,5517042.0,98.35,1774600.0,2262.0,254000.0,133.59,3159900.0,73.06,14301100.0,1295.0,847990.0,556.0,149737.0,225.29,1848900.0,56.3,7847400.0,94.45,17312600.0,499.0,1003705.0,864.4,2730870.0,,0.0,63.66,795100.0,186.99,2257200.0,321.08,350200.0,2870.0,956355.0,332.53,951500.0,332.0,1135519.0,31.24,3308000.0,94.79,1958200.0,70.72,3233300.0,114.28,19520600.0,353.0,515019.0,127.54,1157300.0,138.16,1522700.0,33.23,1932378.0,110.62,1438200.0,411.94,230100.0,206.36,3586100.0,175.32,2687000.0
2024-12-05,322.0,1217405.0,137.87,1994500.0,106.2,1716961.0,2444.467,3281976.0,243.04,40033900.0,176.17,5444200.0,141.1,1983340.0,2261.0,1262099.0,50.48,1808224.0,136.32,6174900.0,115.59,3269800.0,46.1,1113406.0,12.925,10046113.0,98.49,1379100.0,358.13,1821300.0,33.25,2378843.0,538.22,2629100.0,214.55,2474800.0,52.28,2991800.0,2715.0,804065.0,301.8,3169100.0,239.2,328331.0,305.17,1378800.0,1477.6,91490.0,92.28,1012500.0,13.29,13809100.0,107.75,1897700.0,,0.0,240.0,609228.0,6384.0,371656.0,161.66,670797.0,76.14,4392700.0,153.54,1090596.0,225.37,248900.0,482.0,5086487.0,303.58,869200.0,97.4,1523500.0,101.1,2322100.0,213.5,298502.0,227.81,528100.0,204.23,1165000.0,140.32,1293800.0,2350.0,80685.0,304.6,699781.0,1290.0,318446.0,172.03,8663800.0,10.24,15574600.0,141.36,29576900.0,193.96,1390700.0,274.33,3187000.0,565.21,457900.0,209.16,2291100.0,220.55,41140200.0,106.83,6967000.0,1739.5,542370.0,107.4,274076.0,379.73,851300.0,72.32,939100.0,21.84,6727100.0,142.0,310847.0,321.97,1730000.0,74.39,6688900.0,175.73,3823300.0,56.91,3383700.0,105.43,1186100.0,137.95,4769900.0,386.2,215792.0,173.6,345872.0,1498.0,127976.0,711.5,1801100.0,566.0,336022.0,143.04,616600.0,413.5,610975.0,838.4,1976798.0,489.4,7727085.0,226.4,342900.0,170.47,18490000.0,203.29,491000.0,132.1,1050100.0,689.78,732400.0,300.53,2793600.0,10618.0,3715214.0,3190.0701,105800.0,156.67,7119800.0,1247.0,3979387.0,528.0,1293708.0,47.0,31572100.0,623.0,108554.0,150.5,305893.0,57.55,5253400.0,267.55,26092339.0,43.615,1641294.0,2971.0,5394923.0,31.9,3549100.0,19.5,3354823.0,138.0,5595445.0,138.3,6305922.0,9.632,12935146.0,89.8,2873600.0,449.6,2941571.0,342.5,2082425.0,222.24,2362000.0,121.95,127865.0,22.4,4582300.0,817.5,2614581.0,45.38,6334300.0,86.2,1876900.0,4585.0,93329.0,731.0,197235.0,405.0,1115419.0,159.26,1037300.0,81.49,3635900.0,4166.0,238456.0,5287.9399,183700.0,42.51,5541900.0,175.89,1323400.0,1044.78,880500.0,368.8,3116439.0,352.1,12614799.0,75.2,1497475.0,58.84,8116500.0,664.0,128321.0,64.98,872739.0,117.2,890362.0,57.97,3646351.0,60.78,168266.0,3612.0,1552556.0,334.5,759873.0,657.0,363450.0,379.2,23462098.0,356.0,355384.0,235.91,594400.0,896.2,2529971.0,463.0,615136.0,560.0,178210.0,470.57,3320200.0,110.55,1254400.0,1382.0,99890.0,501.0,466263.0,96.3,949826.0,90.53,4173500.0,158.8,12837732.0,429.5,3600929.0,1485.0,45255.0,29.52,723052.0,2534.0,361660.0,187.2,2264000.0,79.23,803800.0,1030.0,444453.0,462.4,314202.0,72.23,14307600.0,14.05,2005776.0,27.82,4799400.0,122.84,2585100.0,155.0,447111.0,73.99,3246400.0,394.98,1291400.0,286.62,1870200.0,226.4,1181029.0,15.145,4971215.0,208.55,781100.0,136.42,1382400.0,2292.0,120523.0,6140.0,36107.0,2834.0,365954.0,103.32,2284800.0,1911.5,858485.0,145.4,1935529.0,303.79,2696700.0,178.3,1366100.0,89.37,1906600.0,46.77,3396200.0,4810.0,39266.0,109.16,1836200.0,363.5,667645.0,106.17,943800.0,95.8,1656034.0,404.14,746800.0,322.61,1460400.0,157.16,531600.0,4010.0,22517.0,95.1,4407100.0,3.43,361320.0,169.74,1073500.0,42.79,13615000.0,293.5,238783.0,246.02,3253000.0,65.22,11209600.0,378.57,787600.0,67.38,3652000.0,130.55,8514817.0,57.95,4060400.0,31.99,3775900.0,95.7,5548692.0,185.57,1682200.0,64.88,428963.0,103.23,1850100.0,104.44,7074700.0,244.31,1337100.0,367.58,427700.0,42.63,3687500.0,2782.0,3510160.0,61.91,2907000.0,121.47,562800.0,3369.0,1053968.0,102.84,3372500.0,191.54,469200.0,361.38,10942100.0,169.8,703056.0,364.84,3191200.0,33.65,5932880.0,60.02,19121700.0,77.03,3286600.0,34.62,12745800.0,223.22,1015200.0,231.4,2465843.0,25.66,5626600.0,80.73,1823000.0,60.78,2475300.0,437.0,534391.0,80.25,7061152.0,56.86,9063500.0,159.33,6358400.0,5000.0,125539.0,37.9,3689400.0,56.91,5964000.0,65.77,9380100.0,175.89,1985200.0,77.21,2301900.0,224.1,305709.0,16.966,6905301.0,5635.0,317841.0,34.2008,4160990.0,163.35,4512500.0,448.12,1159700.0,1263.0,197454.0,200.92,2345800.0,125.07,8115800.0,144.0,19293.0,79.6,11391800.0,100.9,1149572.0,2428.5,8539820.0,158.52,757000.0,159.68,2146000.0,35.46,2173636.0,227.87,5335700.0,116.5,9823600.0,2070.0,150386.0,191.08,1507500.0,72.56,5203400.0,1134.0,285284.0,21.49,3340200.0,71.35,2069868.0,342.4,547232.0,201.78,495700.0,42.19,9742500.0,4530.0,295739.0,465.41,466200.0,171.17,716100.0,662.0,934452.0,696.0,432599.0,33.89,1596945.0,122.42,1094800.0,30.58,5833746.0,37.02,970009.0,114.01,2178700.0,161.37,447300.0,35.96,10313200.0,78.92,3275700.0,165.62,1811000.0,63.62,2373500.0,247.98,824300.0,96.5,2615800.0,30.6,848890.0,761.0,153575.0,1531.0,241880.0,260.78,663700.0,374.71,404500.0,84.92,2527300.0,78.17,4243800.0,229.8,311931.0,137.4,795168.0,392.98,1693500.0,208.8,2898252.0,101.51,1295700.0,133.15,2377900.0,28.6,1042155.0,7.012,24541221.0,15.265,6763968.0,13.454,11442824.0,987.5,481860.0,814.0,1064836.0,11.955,3999112.0,130.02,2623900.0,816.0,95940.0,240.37,1118400.0,973.8,384800.0,73.38,1180200.0,44.45,7874200.0,46.61,371489.0,424.4,98700.0,61.64,1674600.0,172.0,254908.0,88.4,968999.0,299.67,261800.0,371.05,1625000.0,76.865,3497600.0,63.32,1757400.0,72.43,4559500.0,191.4,858768.0,37.98,4712300.0,120.45,1027400.0,191.01,1082400.0,3729.0,1393754.0,163.64,516600.0,575.8,4128044.0,10.44,68162000.0,566.0,279193.0,40.88,4317000.0,1136.0,234355.0,213.5,457499.0,42.79,11873600.0,478.37,192700.0,279.42,1512400.0,41.34,2010000.0,677.4,36018.0,358.5,466603.0,257.05,478300.0,75.5,1152109.0,154.8,698817.0,894.0,802192.0,204.0,7613815.0,2367.1599,153000.0,85.49,4084900.0,47.32,3846400.0,24.18,194500.0,5030.0,53087.0,46.65,5140200.0,662.0,3335597.0,33.97,879571.0,663.5,361396.0,113.61,395900.0,79.1,811357.0,406.0,239812.0,197.93,1719900.0,316.5,464692.0,98.46,3940700.0,59.6383,2316146.0,1075.0,819249.0,111.2,3181070.0,14220.0,89847.0,70.4,1145815.0,275.15,1511800.0,208.54,1200900.0,6780.0,963.0,172.91,7547300.0,81.565,2269200.0,409.0,462004.0,348.13,2099500.0,44.28,2669200.0,952.7,206001.0,93.39,12428600.0,65.55,2847000.0,106.61,950000.0,25.615,4792048.0,377.3,16486829.0,49.76,4480800.0,53.39,10017900.0,219.0,1516520.0,1662.0,122151.0,174.31,16145500.0,172.64,21356200.0,124.62,1144200.0,301.0,644906.0,115.85,2566900.0,2748.0,101243.0,230.5,1796516.0,216.59,958100.0,310.0,525529.0,596.8,1672800.0,166.8,445386.0,1341.5,6605516.0,1188.65,192000.0,30.02,7722300.0,67.1,1666400.0,78.0,1111120.0,17.7,12806600.0,253.4,1129637.0,320.05,1384600.0,426.54,2523500.0,123.55,358725.0,82.0,204808.0,177.5,426550.0,888.0,542702.0,529.0,977837.0,118.8,3194171.0,121.22,1087900.0,188.88,685100.0,1940.0,200795.0,2085.0,70744.0,2741.0,366630.0,375.9,15341177.0,255.39,1430600.0,292.2,689330.0,257.3,122413.0,142.15,192874.0,223.0,630622.0,76.0,1630300.0,213.2799,5499906.0,21.65,26020400.0,36.17,8251100.0,2430.0,288330.0,32.86,3162900.0,751.3,15648577.0,72.49,1382400.0,842.0,131890.0,18.8,9272300.0,1141.0,2239935.0,174.5,1953400.0,311.0,650051.0,93.7,1804354.0,467.12,330711.0,283.06,1081300.0,2480.0,401474.0,838.0,788897.0,170.0,194262.0,120.07,2472500.0,343.0,15748.0,282.9,28888488.0,13.51,16674416.0,234.75,4791100.0,189.0,370329.0,156.37,4459600.0,2170.0,687717.0,1314.0,37590.0,427.49,520300.0,378.5,1657904.0,228.45,799000.0,89.0,1093900.0,32.335,4810924.0,971.0,637868.0,10180.0,271632.0,396.5,176234.0,3742.0,1363244.0,2591.0,5826714.0,1817.0,401234.0,768.0,927821.0,74.92,1760600.0,846.6,5423630.0,15.178,11329483.0,124.2,1580978.0,20.8,167993500.0,648.7,1219700.0,33.58,3290400.0,572.0,784656.0,56.71,3732400.0,29.48,6270330.0,48.15,3126592.0,199.93,1287500.0,102.96,1632100.0,118.37,1414200.0,3.816,71855979.0,547.65,945200.0,516.6,322400.0,105.8,2002802.0,4866.0,805508.0,73.2,7498945.0,275.27,716900.0,55.78,1816368.0,17.9,3054200.0,167.4,607415.0,136.3762,604990.0,1148.0,288588.0,181.85,627100.0,135.78,730000.0,83.09,3668400.0,102.4,8020861.0,614.0,279660.0,443.0,174214.0,99.0,472553.0,583.0,362092.0,594.0,1098416.0,1044.0,51816.0,173.61,651000.0,1386.0,710006.0,109.4,1639464.0,149.52,7898100.0,245.48,6572500.0,1052.0,293203.0,84.6,326554.0,161.6,3520672.0,80.77,1568100.0,32.98,7365800.0,224.8,217836.0,18.72,7767500.0,169.63,821500.0,254.7,8957821.0,30.91,10090200.0,145.0,1726630.0,25.1,4036200.0,157.04,3681500.0,642.61,1028200.0,1540.0,62772.0,138.15,2201700.0,27.97,13451600.0,84.56,1592300.0,803.0,135210.0,62.92,21040400.0,60.71,6670100.0,23.13,13914400.0,85.94,620500.0,595.0,1656613.0,163.76,1240900.0,159.7193,2140996.0,239.4,17385276.0,234.9,465900.0,238.14,901100.0,651.33,233000.0,39.72,3929200.0,53.66,212730770.0,825.62,2423400.0,188.3,10506056.0,517.48,1113400.0,61.54,1232800.0,270.07,1959800.0,95.78,765337.0,75.21,12921600.0,669.0,483369.0,11435.0,1584825.0,344.81,4435400.0,34.84,15580600.0,53.84,2872800.0,77.69,1356900.0,905.0,131065.0,77.41,4741400.0,134.67,3158300.0,524.77,2538600.0,159.19,495600.0,250.0,337794.0,292.48,1307400.0,80.39,1245000.0,53.38,2540821.0,609.2,408680.0,299.47,2594800.0,86.6,2108584.0,58.25,14289400.0,607.52,846400.0,491.16,529000.0,334.31,1003100.0,63.24,10781000.0,84.14,6967700.0,220.0,413592.0,1984.95,325500.0,85.88,3165000.0,269.5,1477016.0,36.84,3387800.0,3820.0,72098.0,131.43,816100.0,78.14,1761400.0,397.3,10381666.0,243.96,868200.0,31.57,1481800.0,582.39,450400.0,228.26,1633100.0,133.33,4171800.0,1189.0,1746689.0,202.2,5813835.0,1280.0,204491.0,53.1,4677600.0,56.91,5398600.0,300.42,556800.0,197.7,550198.0,267.0,1082516.0,25.61,4612700.0,150.1,2199100.0,572.32,696500.0,242.0,1169796.0,564.0,92447.0,103.55,11062700.0,42.94,8084200.0,578.0,2441585.0,113.37,23963500.0,130.32,4991900.0,609.91,402000.0,442.62,21697800.0,494.97,1278500.0,317.0,458168.0,386.4,46189800.0,25.37,1809800.0,212.42,881800.0,32.59,2879600.0,1247.9,109000.0,108.4,2262472.0,826.0,129064.0,515.0,235165.0,258.0,527745.0,157.3,545360.0,377.0,61370.0,1590.0,90492.0,164.2,968012.0,27.62,7619000.0,11.105,8352714.0,81.27,2236900.0,254.58,211600.0,76.2,6487200.0,41.07,10966900.0,68.6,2960998.0,91.787,28353000.0,973.2,10160136.0,37.28,2712600.0,78.58,8316500.0,479.57,932500.0,4.101,10479552.0,1123.72,1075500.0,101.28,1858700.0,264.0,725200.0,128.79,1864300.0,109.94,1112400.0,145.57,2115800.0,145.06,172621200.0,8955.0098,15900.0,412.5,24835561.0,32.41,587400.0,29.52,2404300.0,216.99,2297000.0,10230.0,243861.0,56.06,3790600.0,313.8,1122832.0,1280.0,53877.0,202.97,1609500.0,110.12,2182500.0,103.14,1101700.0,65.74,8527400.0,155.0,3327213.0,336.15,357155.0,9.652,9167856.0,186.24,6398100.0,82.3207,4123500.0,421.2,998927.0,99.12,1989300.0,2060.0,341596.0,48.48,9937800.0,59.0,615534.0,787.5,436309.0,355.0,272440.0,34.66,561850.0,201.515,3390000.0,,0.0,893.7499,178404.0,231.81,406800.0,142.4,1414700.0,117.62,2029000.0,196.4,694705.0,20.39,22751600.0,343.5,1356734.0,99.0,8566800.0,91.52,2066500.0,160.49,5229600.0,226.4,1700412.0,191.0,1744058.0,25.7,43647900.0,83.75,1423200.0,176.03,5022200.0,261.29,2972000.0,694.71,465700.0,577.0,276496.0,247.5,223072.0,127.87,1574300.0,526.5,2422629.0,94.2,2513246.0,339.5,623691.0,244.34,723400.0,113.79,2510200.0,2640.0,79438.0,132.49,4186300.0,208.83,1727000.0,497.5,396055.0,613.0,1056418.0,108.06,944100.0,92.45,891500.0,267.58,518300.0,374.35,308200.0,540.0,110621.0,125.5,3389700.0,1315.0,102739.0,34.09,2764100.0,106.2,407632.0,656.4,13923120.0,40.02,2116013.0,332.67,568700.0,3910.0,158266.0,1276.5,1935676.0,1251.0,1163509.0,129.83,2928300.0,200.86,694700.0,730.0,317680.0,101.25,485826.0,334.97,1172700.0,89.045,9025600.0,160.39,7279800.0,43.43,766500.0,155.1,753813.0,419.0,1592690.0,1672.0,53617.0,251.14,2242300.0,2025.0,266141.0,74.31,842100.0,767.9,779000.0,3784.0,2570264.0,26.29,5871300.0,3150.0,9026.0,107.35,699125.0,274.5,1098535.0,4966.0,4073507.0,165.54,766100.0,4775.0,1216338.0,233.19,590400.0,239.41,642000.0,2188.0,63220.0,665.2,2771503.0,42.61,1335161.0,297.1,993300.0,48.85,1532300.0,,0.0,557.9,750900.0,330.2,1198390.0,156.61,2884300.0,588.6,24770801.0,723.0,631428.0,215.48,1102400.0,3150.0,54222.0,401.7,4094569.0,118.52,3328800.0,115.09,1216100.0,30.75,2872558.0,211.9,1828112.0,714.0,1353824.0,513.0,268335.0,4.68,43780376.0,91.8,1216378.0,241.35,1744989.0,221.58,622600.0,267.6,5339076.0,99.23,7194800.0,81.81,6796600.0,1577.0,426923.0,546.0,200067.0,311.4,4576316.0,56.3,2370136.0,80.3,1424650.0,1309.0,5041509.0,88.02,945243.0,752.2,2419041.0,136.8,3011620.0,109.6,1013309.0,2494.0,8422443.0,51.72,387765.0,385.24,1388300.0,193.06,1043254.0,116.67,853100.0,42.02,8466500.0,1767.0,593871.0,966.4,1786464.0,1254.0,179328.0,978.8,2763328.0,361.36,332000.0,515.29,5081500.0,152.8,398613.0,86.19,3007600.0,275.0,478822.0,69.57,845200.0,181.88,1209300.0,513.89,991900.0,224.5,249825.0,180.6,6007878.0,7495.0,504568.0,90.94,3910500.0,87.8,4833046.0,155.4,1398357.0,172.8,4499.0,1719.5,2030164.0,1508.0,421196.0,180.7,1677273.0,970.4,9155846.0,217.43,654800.0,857.0,1128363.0,13.24,11732400.0,12.552,3491195.0,138.7,1445200.0,24.875,1913832.0,98.6,2116600.0,239.5,1329300.0,248.65,858249.0,70.5,3684157.0,1100.0,169663.0,2742.0,661427.0,54.77,2428900.0,84.93,2600300.0,86.42,2359800.0,2556.0,179986.0,103.45,157419.0,66.92,3378300.0,382.45,1319500.0,102.0,555593.0,81.77,5859500.0,23.83,40155600.0,61.4,1524900.0,712.5,1143154.0,3035.0,202427.0,269.5,1502362.0,1292.86,261500.0,476.72,189900.0,276.72,1821100.0,73.89,722100.0,152.43,964100.0,166.2,1533722.0,1826.0,118328.0,87.42,192440.0,113.72,1924100.0,47.17,6923500.0,106.6,529915.0,129.17,6858600.0,44.4,3393532.0,603.0,409433.0,85.9,2096642.0,125.92,4768000.0,144.16,2104700.0,520.86,2665300.0,270.5,365535.0,243.94,2676200.0,746.5,895957.0,1346.64,213600.0,63.57,4681500.0,198.33,1263600.0,89.2,4049262.0,75.4,1817000.0,430.4,925997.0,124.69,1760700.0,296.0,1428246.0,263.26,1718600.0,318.0,876675.0,374.5,21116198.0,369.49,81403600.0,63.7,1760900.0,415.06,1072500.0,136.36,3764000.0,54.06,5524197.0,190.03,1976700.0,128.0,13530286.0,192.99,6049100.0,83.11,1140100.0,630.73,245800.0,102.44,7567600.0,65.23,77320400.0,39.455,11454687.0,44.73,1180900.0,196.05,441100.0,126.0,3337496.0,392.87,1857900.0,4667.0,3840823.0,56.32,925345.0,578.97,5943700.0,234.63,2011400.0,127.59,4632500.0,854.99,346900.0,77.38,320551.0,282.0,637692.0,52.12,7020200.0,847.0,882894.0,1129.0,2133128.0,309.08,5200100.0,1080.0,783889.0,584.0,153223.0,31.65,3282100.0,28.11,2312377.0,133.05,2525900.0,105.29,1075100.0,287.63,765700.0,31.34,1460923.0,71.58,121207615.0,438.5,378682.0,85.1,65328.0,82.18,1039562.0,288.9,700300.0,188.96,583400.0,459.92,1183800.0,160.88,3554200.0,426.0,898048.0,62.13,2094900.0,12.89,5943300.0,664.5,3472958.0,42.55,16176900.0,202.93,1156300.0,381.33,415900.0,,0.0,10.68,24541900.0,262.7,2203600.0,54.5049,4122600.0,97.72,1445200.0,2254.0,251461.0,132.61,2468900.0,73.66,17766700.0,1335.0,704374.0,548.0,209299.0,224.05,1185000.0,57.16,7330400.0,95.3,21932300.0,570.0,2849549.0,860.6,1923877.0,,0.0,63.61,791500.0,182.93,1428100.0,318.2,287000.0,2981.0,576786.0,330.0,989200.0,332.0,1431026.0,30.96,2066900.0,94.4,1357800.0,70.86,2518500.0,114.78,15751200.0,352.0,950561.0,126.23,975600.0,138.13,939100.0,33.84,1167919.0,109.16,937800.0,404.98,299600.0,205.61,2577500.0,174.77,2442000.0
2024-12-06,320.0,1708566.0,140.58,1297600.0,106.0,1577399.0,2417.4915,5838576.0,242.84,36870600.0,176.19,4839600.0,140.9,1655638.0,2232.0,1026341.0,50.28,1807075.0,136.92,4295800.0,115.6,5300300.0,46.02,575988.0,13.035,5230695.0,97.83,1398300.0,362.7,2332100.0,32.5,1953476.0,552.96,2964100.0,218.2,3189400.0,51.42,2766700.0,2720.0,332559.0,304.56,2621900.0,241.6,390065.0,307.71,1377600.0,1493.2,72007.0,91.79,725700.0,13.05,8687500.0,107.31,1913400.0,,0.0,240.0,410271.0,6400.0,474146.0,162.06,645732.0,75.56,4292800.0,155.16,1232135.0,224.22,247500.0,460.5,1325786.0,296.71,887800.0,98.06,1467700.0,104.96,1557000.0,216.0,1269844.0,232.35,560600.0,203.64,1050700.0,140.49,760500.0,2330.0,50241.0,301.6,571909.0,1286.0,369335.0,173.02,6058500.0,10.18,10982800.0,138.59,33576800.0,191.54,995700.0,272.58,3970200.0,561.55,331700.0,207.1,2677900.0,227.03,44178100.0,108.25,10017900.0,1730.5,671639.0,109.0,380301.0,378.0,967100.0,72.61,1066700.0,21.42,8629900.0,142.6,747052.0,320.11,1020300.0,74.21,5231900.0,177.85,3969600.0,56.67,3610400.0,103.85,1115800.0,140.89,3394700.0,386.8,155460.0,172.0,460421.0,1502.0,96007.0,708.98,1215400.0,567.0,131785.0,141.96,673100.0,416.0,459607.0,845.0,610284.0,483.6,15470787.0,226.55,383200.0,179.53,27830800.0,202.5,594600.0,132.37,1308000.0,687.69,938600.0,303.99,1797600.0,10654.0,2351711.0,3309.4399,185500.0,153.93,8182700.0,1229.5,4419294.0,521.5,901050.0,46.75,28931700.0,631.0,98690.0,150.5,282837.0,57.11,2990900.0,264.8,34652434.0,43.965,1784342.0,2968.0,5415598.0,31.8,3573600.0,20.015,4615729.0,135.0,1450543.0,137.5,3076061.0,9.554,7158974.0,88.17,3295400.0,452.6,1550290.0,348.5,1228053.0,220.02,2794900.0,123.0,349388.0,21.92,2988100.0,820.5,1351494.0,44.41,3632500.0,84.0,1902700.0,4615.0,60504.0,729.0,239186.0,403.0,399212.0,157.78,947400.0,80.51,2509600.0,4118.0,569331.0,5300.3398,188300.0,41.31,7458100.0,175.82,981600.0,1042.87,550300.0,368.8,2963892.0,361.5,3535825.0,77.24,1776441.0,59.38,7276800.0,670.0,257718.0,64.86,750696.0,117.0,1538216.0,58.57,3758878.0,61.28,177685.0,3588.0,562471.0,338.5,157777.0,658.0,219226.0,377.75,49269965.0,371.4,619847.0,235.43,389400.0,929.8,1103084.0,465.5,469033.0,564.0,104737.0,470.5,3270900.0,109.18,1242800.0,1398.0,59968.0,502.0,406650.0,96.6,693816.0,90.07,3302000.0,157.45,132271349.0,434.4,2419346.0,1485.0,36503.0,29.66,645951.0,2536.0,443725.0,187.0,2361100.0,80.34,854200.0,1028.0,259360.0,462.2,178735.0,72.15,8781100.0,14.145,1616890.0,27.24,4987600.0,122.76,1583900.0,157.45,487261.0,73.67,3926800.0,395.03,1331000.0,283.32,1507300.0,228.2,1102755.0,15.0,3978061.0,203.99,843600.0,137.88,1148400.0,2294.0,111733.0,6160.0,67001.0,2812.0,475617.0,101.85,2965100.0,1875.0,376027.0,147.8,313814.0,307.51,1797600.0,180.06,970600.0,88.44,1197800.0,47.03,2616700.0,4790.0,36198.0,107.21,1818900.0,362.0,480415.0,105.43,1013100.0,96.1,1136758.0,403.06,825700.0,317.81,1746000.0,156.03,332200.0,4040.0,32105.0,94.23,4104800.0,3.435,303240.0,166.97,1217100.0,43.15,15608600.0,285.5,344713.0,239.38,3162400.0,65.4,9963700.0,379.6,752300.0,67.17,3485100.0,130.1,66604673.0,56.76,4968300.0,31.66,2842500.0,96.2,2755490.0,187.96,2696800.0,65.4,362498.0,98.7,3694000.0,103.22,5365600.0,243.41,1199800.0,365.76,323200.0,42.73,2732500.0,2749.0,3416982.0,62.08,2906400.0,121.9,493000.0,3409.0,3425240.0,103.0,3686200.0,191.81,624500.0,361.99,5738900.0,173.6,1921955.0,365.65,3238100.0,34.0,5287313.0,59.89,14622700.0,77.32,2480700.0,34.45,10495000.0,223.71,1329100.0,234.8,4676549.0,24.93,6034600.0,81.15,2657000.0,59.49,2953700.0,434.5,492948.0,81.45,7584847.0,55.29,9635200.0,155.24,9701700.0,4985.0,138765.0,37.6,3716800.0,56.05,3453500.0,64.53,8635300.0,178.48,1951000.0,78.56,1225100.0,222.7,190627.0,16.854,8839054.0,5545.0,233703.0,34.6527,6667144.0,168.65,6048100.0,444.0,1129900.0,1216.0,150009.0,199.55,1766700.0,123.4,10464400.0,140.0,18375.0,81.59,6926900.0,101.1,744498.0,2422.5,3105533.0,157.35,951400.0,158.51,2265100.0,35.59,1915740.0,230.12,3099500.0,116.73,6677900.0,2072.0,63436.0,192.69,2073800.0,71.87,3912700.0,1140.0,194685.0,21.38,3822900.0,71.5,1249746.0,352.0,407179.0,201.46,378000.0,41.99,8620000.0,4546.0,148070.0,459.59,387200.0,169.75,1112500.0,656.0,627749.0,721.0,445008.0,34.74,2114771.0,121.57,1382000.0,30.6,5037946.0,36.92,985697.0,112.1,2808800.0,160.25,506700.0,34.99,13002500.0,77.72,2645400.0,167.01,1651800.0,63.62,2871300.0,250.34,931500.0,94.82,2813500.0,31.2,791951.0,759.0,189720.0,1494.0,378173.0,266.82,776400.0,371.4,257800.0,83.95,2041200.0,79.32,4895200.0,230.6,346832.0,138.8,330572.0,382.14,2731100.0,207.4,1425228.0,101.07,1309200.0,130.98,2628200.0,28.85,787831.0,6.986,18440621.0,15.25,4120105.0,13.42,12505724.0,944.5,344572.0,813.2,1667517.0,12.045,6228860.0,127.81,2927900.0,818.0,77021.0,245.45,1982700.0,985.0,541500.0,73.75,1029000.0,43.33,7158100.0,47.11,415346.0,411.87,125400.0,59.78,2574400.0,173.8,369497.0,87.0,633660.0,300.1,319000.0,371.22,1479100.0,75.78,2249800.0,62.96,1407700.0,71.53,3667000.0,190.0,777867.0,37.85,6946400.0,119.28,974500.0,190.72,1131000.0,3710.0,2497528.0,163.54,632700.0,574.4,8575508.0,10.51,56227000.0,569.0,128710.0,40.525,5163800.0,1134.0,262670.0,215.5,749563.0,42.07,9471100.0,479.97,203400.0,280.68,2079000.0,40.97,1898400.0,687.0,80938.0,362.5,396790.0,257.14,649300.0,76.7,926933.0,154.4,500235.0,894.0,749372.0,207.28,3642676.0,2371.8301,110000.0,85.34,4354300.0,47.21,3197200.0,24.06,208500.0,5040.0,27444.0,47.0,4230700.0,638.0,875212.0,33.67,764033.0,655.5,349150.0,113.89,314200.0,80.1,833944.0,413.0,145997.0,194.19,2221700.0,319.0,346153.0,99.21,3219900.0,59.4499,3925266.0,1105.0,530686.0,119.0,5930819.0,14140.0,53810.0,71.6,897304.0,271.8,1879400.0,206.56,1044200.0,6900.0,1179.0,175.58,6899600.0,81.24,3177200.0,408.5,283508.0,346.51,1622800.0,44.88,2122300.0,964.3,203283.0,92.13,4470700.0,65.06,3708800.0,104.76,859000.0,25.935,3737986.0,378.0,33944889.0,49.56,3277800.0,53.41,8625900.0,212.0,2317576.0,1642.0,75397.0,176.49,13319500.0,174.71,21462400.0,123.42,931700.0,303.5,1218611.0,117.83,3143400.0,2758.0,81742.0,233.0,928354.0,218.58,661100.0,318.5,372565.0,599.68,1405700.0,167.0,395626.0,1344.0,10897195.0,1185.16,194700.0,28.78,10347200.0,65.98,1559900.0,79.25,3091171.0,17.61,11142700.0,247.2,1706870.0,319.75,1329200.0,431.37,3161400.0,122.55,336837.0,83.3,635332.0,178.0,270767.0,903.0,265226.0,525.0,1709911.0,118.0,2881329.0,119.54,982200.0,187.95,608900.0,1931.0,379905.0,2095.0,130302.0,2772.0,423949.0,375.0,22199302.0,258.46,1676900.0,294.6,534764.0,256.2,91889.0,141.8,217191.0,224.0,651656.0,75.34,1356800.0,213.3647,3373874.0,23.95,37723200.0,36.2,6583500.0,2445.0,97854.0,32.47,2147600.0,743.6,27201774.0,73.0,2086400.0,848.0,92319.0,18.8,5650000.0,1126.0,1302218.0,174.7,2332100.0,302.0,240259.0,95.5,1097118.0,461.97,429505.0,281.73,1751000.0,2500.0,99670.0,844.0,780828.0,173.0,68364.0,118.31,1912900.0,342.0,62849.0,283.3,17290231.0,13.445,4111155.0,238.04,4028400.0,191.4,320595.0,155.93,3274900.0,2206.0,1328037.0,1322.0,55510.0,435.69,551900.0,382.0,912726.0,229.71,477400.0,88.92,992300.0,32.685,4695470.0,966.5,581309.0,10145.0,245246.0,394.5,197132.0,3730.0,2539317.0,2573.0,1723883.0,1836.0,452753.0,777.5,429992.0,75.92,1322400.0,844.8,2198960.0,15.044,8623448.0,124.4,4551708.0,20.92,78539100.0,646.47,1125100.0,33.49,1876200.0,586.0,775851.0,56.78,2204700.0,29.26,3557588.0,48.2,1624761.0,202.63,1388100.0,102.28,1557200.0,120.16,1131800.0,3.839,51827085.0,550.41,1026200.0,517.37,341500.0,106.6,781495.0,4826.0,1741786.0,73.55,7023969.0,273.53,536500.0,55.82,1162959.0,17.83,2320800.0,168.9,539468.0,136.4653,675286.0,1150.0,287960.0,180.99,750800.0,135.64,824700.0,84.34,4223000.0,104.65,9630641.0,616.5,1723900.0,444.0,110326.0,99.0,540436.0,580.0,271064.0,595.0,758874.0,1056.0,144460.0,173.01,574500.0,1387.0,662232.0,110.0,1284866.0,149.31,8389600.0,247.36,5519700.0,1052.0,91697.0,86.5,651374.0,161.4,1955263.0,80.74,1187400.0,32.72,9582700.0,238.2,576966.0,18.87,7001300.0,171.73,940500.0,253.8,5230149.0,30.81,11873000.0,156.0,5259884.0,25.19,2143500.0,158.01,4057500.0,648.34,862400.0,1534.0,82343.0,134.73,2207200.0,27.77,11530400.0,86.23,4643500.0,814.0,176776.0,62.53,15581100.0,59.23,4992600.0,22.84,9708800.0,86.08,560200.0,594.0,3524930.0,163.15,976700.0,158.2285,2619378.0,237.5,17099484.0,232.57,392200.0,234.64,1470100.0,661.12,242300.0,38.89,3178700.0,53.08,104208608.0,826.71,3047100.0,188.3,3582722.0,513.03,1284700.0,61.06,1773100.0,273.43,1745700.0,96.84,1114207.0,76.59,8330000.0,659.0,286910.0,11365.0,1360503.0,399.6,10952000.0,34.18,6768100.0,53.99,3063300.0,77.53,1181000.0,908.0,127066.0,76.39,4269800.0,136.76,2142200.0,528.57,2122700.0,158.94,609500.0,248.0,272973.0,292.59,1013100.0,81.01,1325000.0,53.78,2344966.0,630.4,544275.0,298.98,4158700.0,88.8,3730347.0,59.29,8677500.0,603.53,730600.0,494.76,642200.0,343.4,1811200.0,62.86,6789300.0,84.01,4309800.0,216.0,386423.0,1947.1801,311000.0,85.22,1844100.0,266.0,317496.0,36.66,5294400.0,3850.0,45775.0,130.92,1042100.0,77.5,1557500.0,391.7,6001331.0,239.93,573600.0,31.96,1450682.0,581.18,397400.0,225.16,1311300.0,133.11,1912300.0,1193.4,956080.0,201.8,3817135.0,1284.0,213199.0,52.27,3937200.0,57.32,5733000.0,294.99,651500.0,198.9,1062518.0,269.0,789107.0,25.58,3238300.0,150.94,2684200.0,589.68,734400.0,243.5,1088615.0,568.0,121294.0,103.09,11470700.0,44.44,8742700.0,569.4,4058839.0,113.51,13782500.0,129.96,5013200.0,617.18,484400.0,443.57,18821000.0,489.96,1510600.0,323.0,312086.0,395.01,26206200.0,25.29,1624900.0,211.26,789700.0,32.93,3870600.0,1257.92,108500.0,109.0,1623851.0,826.0,127874.0,510.2,182084.0,257.5,675475.0,158.6,1208733.0,383.0,137350.0,1616.0,32260.0,162.2,886784.0,27.65,6577800.0,11.105,0.0,81.14,4918000.0,254.4,235900.0,75.24,7079200.0,41.11,7751100.0,69.8,1762542.0,93.474,29554000.0,958.2,6115272.0,37.06,3823400.0,78.89,13931100.0,473.65,915700.0,4.101,0.0,1124.34,904400.0,99.26,1433500.0,260.78,754500.0,131.11,2100400.0,107.92,1633200.0,142.57,1838800.0,142.44,188505600.0,8946.3301,21500.0,413.9,61307804.0,32.3,429000.0,29.35,1389400.0,218.66,2302300.0,10000.0,1252817.0,56.17,3112200.0,317.5,1340623.0,1305.0,38355.0,203.0,1313100.0,109.0,2160000.0,103.42,1115200.0,66.52,5412000.0,150.0,2727496.0,343.6,708518.0,9.728,5930602.0,191.69,10503400.0,83.852,4758000.0,425.6,504188.0,99.8,1475700.0,2070.0,29232.0,47.54,16583800.0,59.38,632372.0,803.5,548512.0,357.6,214899.0,34.9,681040.0,202.95,3959200.0,,0.0,880.7499,150004.0,236.48,487700.0,142.86,2243200.0,115.88,1916400.0,196.2,221884.0,20.33,18683100.0,342.5,1235620.0,99.89,7203100.0,90.0,1646800.0,157.79,8359200.0,232.6,1379668.0,187.8,494736.0,25.73,31830700.0,84.4,1399800.0,173.82,5741200.0,254.56,3151300.0,696.16,371900.0,577.0,202713.0,250.5,236747.0,126.82,1698000.0,521.5,2173503.0,94.4,1746107.0,340.0,2457215.0,242.86,894500.0,112.0,3650800.0,2622.0,70028.0,130.56,4212500.0,208.63,1485900.0,499.0,458331.0,609.5,1174219.0,108.11,678700.0,91.59,746700.0,265.46,443100.0,372.93,327900.0,542.0,69043.0,125.57,2500600.0,1325.0,24829.0,33.6,3815800.0,107.0,254267.0,662.2,31097985.0,40.22,1775532.0,334.0,1013500.0,3850.0,133983.0,1287.5,1300951.0,1253.0,1185641.0,128.68,1926100.0,200.92,721300.0,744.0,479365.0,104.4,377616.0,332.47,1081100.0,89.88,6955500.0,159.51,9918400.0,43.42,332500.0,155.2,713363.0,414.6,925360.0,1684.0,25700.0,258.09,1896500.0,2010.0,166087.0,74.13,1012700.0,778.0,813700.0,3746.0,7669255.0,26.26,4042400.0,3125.0,21603.0,108.85,543290.0,274.5,1017508.0,4924.0,1081866.0,163.4,1228600.0,4709.0,1387185.0,230.74,711800.0,241.41,462400.0,2259.0,88440.0,675.2,2977541.0,43.69,1685058.0,295.42,652500.0,49.42,1289500.0,,0.0,551.2,544800.0,331.4,770352.0,156.48,3692200.0,586.4,76888478.0,730.5,148532.0,216.68,1053800.0,3180.0,44552.0,408.7,3449785.0,117.99,4792100.0,116.46,709500.0,30.73,1585643.0,212.9,820574.0,708.5,309520.0,513.0,166493.0,4.643,17445872.0,92.18,1419655.0,242.0,1154210.0,220.38,1072300.0,267.0,7004174.0,100.11,6297000.0,81.47,5071300.0,1572.0,92250.0,544.0,334842.0,315.2,2888164.0,58.0,2838093.0,81.1,1931731.0,1316.0,10114277.0,90.02,1152536.0,751.0,2558294.0,137.8,798682.0,110.2,1691363.0,2478.0,11563571.0,51.44,595025.0,384.96,1910000.0,193.7,873099.0,116.46,1103500.0,40.96,15727500.0,1761.0,612791.0,972.2,1315480.0,1255.0,320002.0,980.0,1787873.0,357.77,433000.0,517.28,2336500.0,154.0,359364.0,84.81,4798300.0,273.0,562402.0,69.96,1049500.0,183.84,1419400.0,516.77,914200.0,223.0,212800.0,179.9,653474.0,7275.0,155502.0,89.6,3265200.0,87.2,1382549.0,147.5,8643512.0,174.4,1552.0,1700.0,1871523.0,1518.0,196728.0,188.1,1298498.0,973.6,3279278.0,215.89,604800.0,855.0,1963049.0,13.65,17147300.0,12.94,4775362.0,136.9,1273900.0,25.075,2528778.0,98.41,1726200.0,239.0,1701800.0,251.7,767126.0,71.0,7922547.0,1112.0,73173.0,2656.0,680534.0,54.61,1633300.0,84.46,1956300.0,87.87,3203800.0,2586.0,172678.0,102.8,241891.0,67.92,3423100.0,385.02,1049400.0,102.6,452007.0,80.73,4833300.0,23.88,34218800.0,61.13,2207000.0,709.0,898691.0,3065.0,117909.0,265.0,593511.0,1279.21,289900.0,473.55,255100.0,278.5,2452600.0,74.51,497000.0,152.4,1465100.0,166.6,1744266.0,1790.0,57740.0,88.18,232678.0,118.51,3466800.0,47.26,4849000.0,107.2,1402877.0,132.39,7284100.0,45.9,3874918.0,607.0,300947.0,86.7,824353.0,126.09,4064400.0,144.09,1391700.0,529.36,1869700.0,271.5,238550.0,243.78,2177100.0,750.0,214843.0,1338.4399,185800.0,62.25,9557600.0,194.34,1497200.0,88.9,4172338.0,74.86,1131500.0,429.6,502104.0,123.83,1092900.0,302.0,1007408.0,261.15,1086500.0,320.0,598964.0,366.9,37731399.0,389.22,81455800.0,62.64,1376100.0,412.18,952300.0,139.11,3242100.0,54.23,4636178.0,189.71,1500800.0,128.3,15298447.0,193.1,5140700.0,82.66,1321000.0,623.15,197000.0,100.28,4292700.0,66.09,36413200.0,39.21,8025834.0,44.84,1312100.0,194.22,569500.0,126.0,2478780.0,428.17,3519100.0,4626.0,2608497.0,55.82,829762.0,549.62,13003600.0,233.57,2585100.0,125.61,5745000.0,858.92,777500.0,77.88,244624.0,279.5,2210405.0,52.18,4683500.0,845.0,467167.0,1090.5,1967742.0,311.01,4302700.0,1096.0,371991.0,591.0,61805.0,31.65,4069300.0,28.25,2016047.0,131.52,1984200.0,106.53,1003400.0,286.86,1355200.0,31.67,2109608.0,72.12,120047577.0,437.5,262371.0,86.1,84964.0,83.14,896870.0,287.06,930500.0,191.14,441400.0,462.1,1115300.0,159.98,3220400.0,427.0,703471.0,61.65,2004700.0,12.72,5013200.0,669.5,1528690.0,42.37,15685900.0,205.41,1989900.0,384.05,416800.0,,0.0,10.66,20607000.0,266.42,3269700.0,53.7188,4975009.0,97.09,1468600.0,2260.0,1747070.0,131.37,2304700.0,74.33,14798100.0,1381.0,820094.0,544.0,168697.0,222.19,1787800.0,56.85,8371400.0,95.7,18803500.0,562.0,1462538.0,867.6,1802081.0,,0.0,62.95,1467200.0,188.82,1561500.0,322.49,223900.0,2988.0,1503072.0,322.57,904300.0,335.0,1773171.0,31.29,3395100.0,94.37,1026500.0,69.74,3432800.0,113.57,16171100.0,363.0,2153398.0,126.37,980200.0,137.63,968000.0,34.37,1307131.0,108.03,1141100.0,409.32,222800.0,211.99,2458500.0,176.46,2551200.0
2024-12-09,317.5,1005809.0,144.0,1547300.0,107.4,1689253.0,2482.7231,2634475.0,246.75,44649200.0,176.57,4394500.0,142.85,2202466.0,2216.0,3951792.0,50.5,1501226.0,137.27,3648700.0,114.9,4868000.0,45.65,443660.0,13.12,7274406.0,95.9,1805500.0,359.5,2185000.0,32.14,1744866.0,547.93,3588700.0,219.04,2467200.0,51.98,2216900.0,2692.0,334814.0,297.56,2266200.0,238.6,404596.0,308.55,1599900.0,1504.8,94302.0,91.17,1144800.0,13.6,18021600.0,105.0,2367600.0,,0.0,240.5,728517.0,6272.0,740732.0,161.66,627374.0,74.08,4950500.0,156.96,1091176.0,218.63,254400.0,468.0,4326300.0,291.85,2811500.0,99.12,1344900.0,109.66,2663200.0,224.0,323818.0,237.57,548700.0,199.04,2307200.0,141.43,955000.0,2360.0,94302.0,298.6,721690.0,1280.0,288888.0,171.86,7647100.0,10.2,12215500.0,130.87,57055600.0,189.89,1027900.0,277.63,3222100.0,553.83,597400.0,209.04,2854200.0,226.09,46819400.0,105.92,6800700.0,1815.5,1449121.0,110.2,146323.0,367.9,2650500.0,73.89,1313900.0,22.25,9011600.0,142.0,352839.0,316.62,1216000.0,73.67,6798400.0,172.47,19351400.0,57.4,4935000.0,106.75,1507600.0,139.64,3491700.0,381.0,168760.0,171.8,940278.0,1516.0,129947.0,706.52,1267500.0,569.0,359842.0,141.05,583400.0,412.5,854088.0,826.8,2043779.0,483.3,22407552.0,226.99,621700.0,178.94,20886300.0,204.04,504900.0,130.72,1229400.0,642.59,1177500.0,296.72,2377900.0,10702.0,2639783.0,3324.01,221800.0,157.04,13540000.0,1199.0,7141046.0,501.0,653837.0,45.91,34660900.0,628.0,329459.0,150.5,259485.0,57.67,2726800.0,267.55,21226133.0,45.135,3876191.0,2983.0,3126650.0,31.85,4419300.0,20.23,3654019.0,140.4,4898735.0,136.4,3000777.0,9.582,5609752.0,87.32,3610100.0,450.0,2187709.0,326.0,560802.0,223.01,2269200.0,124.65,233942.0,22.3,4161200.0,816.5,2704017.0,45.22,3534100.0,85.5,1541700.0,4575.0,74352.0,730.0,196982.0,403.5,3652507.0,156.46,1483400.0,80.61,5712200.0,4208.0,358829.0,5149.6001,273000.0,41.43,7336800.0,176.89,986700.0,1046.38,742600.0,366.4,2296525.0,363.1,2351677.0,79.2,1936993.0,58.71,8653500.0,662.0,49996.0,64.3,1084594.0,116.8,1597911.0,60.06,3643529.0,62.18,237435.0,3592.0,918605.0,333.0,263198.0,672.0,288978.0,393.85,41255190.0,370.4,552369.0,233.57,423500.0,970.0,3816924.0,468.5,741175.0,563.0,115802.0,463.87,3748200.0,105.68,2024700.0,1396.0,40174.0,510.0,528876.0,96.7,722956.0,88.72,4877300.0,155.55,13096922.0,441.8,3111732.0,1470.0,68492.0,29.54,568210.0,2544.0,267644.0,185.35,3376600.0,83.01,1164400.0,1012.0,279219.0,460.2,264193.0,71.86,11957500.0,14.415,1879261.0,27.74,6712200.0,121.58,2087100.0,160.05,584078.0,73.2,3768900.0,399.26,1739800.0,277.32,2160200.0,234.6,762025.0,14.865,4874930.0,201.6,856600.0,137.29,1421500.0,2300.0,149588.0,6200.0,83093.0,2762.0,637056.0,102.0,4257000.0,1821.5,545189.0,146.6,570619.0,309.75,1518500.0,182.46,1721100.0,88.22,1260800.0,45.97,4429400.0,4795.0,60793.0,105.89,1474400.0,360.0,1266643.0,108.14,1225600.0,96.7,2408006.0,365.96,1957100.0,319.15,2146100.0,153.65,362200.0,4010.0,70392.0,92.94,4933600.0,3.43,559250.0,167.4,1157700.0,39.05,45253900.0,283.5,175602.0,236.72,2125300.0,64.58,10138400.0,383.42,1022100.0,67.65,2827200.0,131.4,12049504.0,58.49,5384200.0,31.36,3582600.0,96.4,1830066.0,184.72,3212700.0,66.16,553149.0,99.26,1724700.0,103.16,6526500.0,240.51,1203100.0,361.72,612700.0,43.11,3622500.0,2700.0,2348214.0,61.77,4251900.0,122.77,643200.0,3464.0,448472.0,100.09,7065200.0,201.75,630100.0,351.57,6475000.0,173.1,533439.0,353.6,2852600.0,34.07,3658094.0,58.95,16517500.0,78.65,2335800.0,33.97,10630100.0,208.3,4021400.0,236.2,5338652.0,24.86,5139900.0,80.64,2639400.0,59.74,3394400.0,436.5,434521.0,81.1,2490574.0,56.07,11535000.0,157.08,9404500.0,4960.0,102073.0,36.66,3347500.0,55.59,6352200.0,62.26,6331700.0,175.64,2348900.0,79.23,1235200.0,220.5,197790.0,16.848,4526820.0,5580.0,159932.0,34.954,7516311.0,161.19,8317500.0,449.41,1209100.0,1218.0,134994.0,201.55,1689700.0,123.81,8318600.0,143.4,14280.0,80.8,3471600.0,101.15,709347.0,2433.0,3793506.0,158.2,839600.0,160.96,2950600.0,35.88,2170543.0,235.91,2625300.0,114.61,8666100.0,2048.0,141773.0,188.17,2309500.0,71.6,2795300.0,1130.0,187890.0,21.7,5050100.0,73.4,3712008.0,340.0,6237176.0,201.74,475500.0,42.73,12855800.0,4572.0,280596.0,457.74,504900.0,168.64,1376400.0,649.5,1366004.0,721.0,169382.0,35.22,2096847.0,121.8,1454300.0,29.95,6988843.0,36.79,941097.0,111.86,2573900.0,158.06,549700.0,35.51,11704100.0,78.41,2287800.0,165.61,1098800.0,65.14,5440300.0,249.4,1017300.0,94.78,2529500.0,31.66,688609.0,759.0,92331.0,1535.0,383063.0,264.86,1464900.0,368.17,364200.0,83.02,1718700.0,81.68,5419200.0,229.9,393186.0,138.4,291651.0,395.66,2433000.0,210.0,1076268.0,100.08,1268800.0,130.43,2859400.0,28.88,624869.0,6.923,18465514.0,15.285,3874339.0,13.494,14490689.0,986.5,1232801.0,812.0,1708698.0,12.0,3423870.0,127.85,3047000.0,825.0,226642.0,247.2,1490800.0,968.98,476100.0,73.66,1302900.0,43.27,5774300.0,47.8,316236.0,409.71,101700.0,60.25,2299300.0,173.0,216590.0,86.8,881360.0,301.0,421700.0,364.06,2338200.0,74.78,2343800.0,62.47,1479000.0,70.9,4145500.0,190.8,5153716.0,37.44,6064800.0,120.64,871600.0,189.52,911300.0,3688.0,807719.0,164.51,997800.0,578.2,10844235.0,10.6,53230100.0,561.0,185342.0,40.16,5683800.0,1138.0,369103.0,229.5,3469042.0,43.73,18310000.0,477.76,213900.0,279.53,1365800.0,40.81,2061400.0,691.5,16498.0,361.5,470552.0,257.92,510200.0,76.9,1207968.0,154.1,1556658.0,895.0,913165.0,202.89,3985435.0,2227.1101,189000.0,83.78,3035600.0,46.53,3899100.0,23.99,145600.0,5080.0,59893.0,46.23,4293000.0,632.0,723373.0,33.74,688975.0,686.0,707140.0,114.21,681100.0,79.5,605294.0,420.0,276672.0,200.0,1988600.0,321.0,594674.0,97.04,4260800.0,59.1183,3254335.0,1081.0,432706.0,113.4,3912070.0,13950.0,99549.0,72.1,601204.0,269.57,2143000.0,203.39,2118700.0,6900.0,1063.0,171.32,6500800.0,81.9,2372600.0,408.5,143574.0,335.25,3045900.0,45.04,1537300.0,966.8,192442.0,90.59,7396100.0,65.89,3642000.0,104.26,1096400.0,26.745,3666250.0,394.85,90617804.0,48.51,4320800.0,52.71,7959600.0,209.0,3517283.0,1680.0,78514.0,177.1,19887800.0,175.37,25389600.0,125.92,1291100.0,299.0,527016.0,116.79,1748000.0,2780.0,313042.0,230.0,6057066.0,219.33,846700.0,309.5,304181.0,594.12,1633200.0,167.4,736239.0,1383.0,7304631.0,1162.05,309100.0,29.08,8137900.0,64.98,1218700.0,81.95,4518600.0,17.28,13151400.0,255.4,1924807.0,318.5,1405300.0,429.18,3426000.0,122.2,287873.0,83.46,245261.0,178.0,232119.0,898.0,87294.0,522.0,849857.0,116.8,1827472.0,116.21,2023300.0,193.25,824400.0,1958.0,203265.0,2100.0,52255.0,2788.0,553622.0,373.2,12438371.0,250.0,2133300.0,291.2,975940.0,253.8,78519.0,139.8,257294.0,229.5,1074969.0,75.79,2326200.0,212.1489,2697911.0,23.11,22240200.0,36.45,6308200.0,2460.0,138337.0,33.18,2633100.0,750.1,10752723.0,74.98,1728300.0,849.0,110259.0,18.94,6789100.0,1151.0,1647521.0,193.65,14377100.0,307.0,599147.0,95.4,1466594.0,452.22,345440.0,286.24,1125400.0,2465.0,284689.0,841.0,521448.0,171.5,81760.0,113.75,3015100.0,351.0,56813.0,281.1,17653901.0,13.275,8055801.0,230.0,4970400.0,192.2,337149.0,156.07,3750300.0,2222.0,590573.0,1318.0,34252.0,450.68,783800.0,383.5,1043839.0,229.65,378000.0,89.13,1121800.0,33.41,4652678.0,965.5,464673.0,9900.0,329277.0,399.0,258281.0,3686.0,1171606.0,2569.0,1161925.0,1852.0,331541.0,774.0,871339.0,72.11,1758100.0,843.4,2049665.0,15.156,7418520.0,124.2,3264214.0,20.81,68818200.0,646.58,1379800.0,33.68,2360800.0,594.5,539792.0,55.78,4044500.0,30.3,34738737.0,49.95,4441459.0,206.44,1749000.0,102.54,2296700.0,114.34,2007200.0,3.839,46643249.0,538.86,1429200.0,514.44,518200.0,107.4,790883.0,4808.0,266568.0,74.3,8375968.0,274.07,817000.0,55.24,1240186.0,18.36,5332400.0,167.9,4599740.0,134.802,881831.0,1138.0,454752.0,182.38,663800.0,134.27,963200.0,83.92,4337000.0,104.45,7564433.0,616.5,756172.0,444.0,114907.0,101.5,534463.0,573.0,144698.0,592.0,851461.0,1054.0,126784.0,174.8,530100.0,1408.0,970451.0,112.0,1900999.0,149.6,8410300.0,243.81,7076500.0,1058.0,415244.0,85.8,474053.0,162.4,3321823.0,80.58,1409600.0,33.6,14680600.0,246.5,453475.0,18.54,7997800.0,172.53,747800.0,259.1,4127532.0,31.72,13818500.0,155.0,1115191.0,25.04,3109800.0,152.35,6143200.0,652.37,1093300.0,1540.0,352304.0,132.95,3423800.0,27.1,12138700.0,87.2,2805900.0,813.0,291046.0,62.6,22348300.0,57.77,5551400.0,22.81,15267200.0,85.0,598700.0,585.5,1835278.0,160.31,1252600.0,160.7067,2308652.0,236.0,17321870.0,236.0,594200.0,229.76,1260800.0,638.79,352100.0,39.41,1823200.0,53.24,77299528.0,803.58,3176000.0,185.5,14032779.0,510.01,1170500.0,60.91,1387100.0,274.15,2647000.0,96.96,654811.0,77.45,10742200.0,670.0,2008170.0,11205.0,505092.0,404.79,3708300.0,33.9,6917700.0,55.17,5328500.0,78.01,1176700.0,910.0,141947.0,77.31,3301200.0,133.99,2371600.0,522.82,2942000.0,159.15,650500.0,246.5,1458897.0,286.97,1064700.0,81.24,1799800.0,55.52,3067587.0,652.6,746422.0,301.37,2391600.0,89.45,12798017.0,61.87,8594500.0,591.9,970500.0,490.52,412100.0,350.13,6513300.0,61.44,19609200.0,83.96,5015000.0,214.0,395591.0,1844.3,584200.0,82.28,4885100.0,269.0,740593.0,36.6,5038000.0,3835.0,42851.0,132.97,789200.0,79.97,2782900.0,390.7,9420130.0,240.97,491300.0,32.38,1191242.0,574.7,360700.0,218.17,2842300.0,131.49,3442400.0,1211.5,1669762.0,201.4,4669360.0,1278.0,177649.0,53.21,5994500.0,55.86,8641400.0,306.54,548400.0,197.0,391730.0,267.5,1071622.0,26.01,5160700.0,152.98,2528000.0,609.67,1015400.0,244.5,1076425.0,571.0,173896.0,103.79,19162500.0,45.65,7292500.0,564.6,1626777.0,107.03,17640800.0,128.58,7753900.0,618.5,323900.0,446.02,19144400.0,478.91,1460200.0,323.0,332881.0,365.34,22606100.0,25.74,1731400.0,206.73,1192600.0,33.39,5362100.0,1281.6899,155100.0,109.2,6145380.0,829.0,108190.0,503.6,191127.0,256.5,826090.0,160.7,1209130.0,384.0,87220.0,1624.0,35367.0,162.4,496847.0,25.96,12872900.0,10.925,8267036.0,79.7,2632600.0,255.43,396900.0,74.7,9269700.0,41.73,10749000.0,69.3,2283155.0,91.369,33501000.0,964.8,11420326.0,36.61,5285600.0,77.64,12043400.0,479.17,930200.0,4.2065,16766031.0,1120.48,1223400.0,96.07,2370500.0,256.84,1445000.0,127.6,1656800.0,108.6,1594300.0,144.58,1551600.0,138.81,189308600.0,9120.0098,19000.0,415.2,28944703.0,32.37,573100.0,29.38,1714100.0,223.61,2149900.0,9796.0,287047.0,56.48,3946800.0,316.0,1258025.0,1300.0,17453.0,203.93,1305900.0,105.12,3093000.0,92.82,10938900.0,67.68,4963200.0,143.4,1807500.0,349.7,586505.0,9.75,4741566.0,190.45,20158000.0,83.66,4687500.0,425.8,515091.0,100.87,1864500.0,2105.0,49813.0,48.72,12216300.0,61.1,649219.0,790.0,277932.0,376.0,410850.0,35.48,811505.0,194.47,5073400.0,,0.0,869.9166,136692.0,234.94,686700.0,140.95,1692300.0,114.83,1870000.0,196.2,473867.0,20.21,14476300.0,340.5,1216876.0,110.33,25071600.0,87.9,2639300.0,159.47,8380400.0,232.8,1466099.0,186.0,1030359.0,26.1,37464800.0,82.53,714400.0,170.79,7164300.0,247.86,3364700.0,686.0,649100.0,587.0,198466.0,251.5,290684.0,128.47,1803000.0,520.0,1320921.0,93.25,2943087.0,339.0,257498.0,239.63,661900.0,115.42,4717100.0,2590.0,79635.0,128.71,4759500.0,204.5,1598800.0,498.0,342033.0,611.5,630416.0,108.24,1113700.0,90.44,1049700.0,265.12,437200.0,380.32,318100.0,546.0,39812.0,126.86,3125600.0,1305.0,25351.0,33.15,3854200.0,106.6,644182.0,681.4,14156517.0,41.24,3435168.0,335.57,570600.0,3850.0,138030.0,1304.0,707975.0,1248.0,695634.0,130.08,3475700.0,199.59,455300.0,731.0,222773.0,104.8,693439.0,321.98,1032400.0,90.0,10714200.0,160.74,9481200.0,44.32,669200.0,154.8,775852.0,410.0,2891159.0,1706.0,68714.0,247.14,2438600.0,2010.0,315966.0,74.92,1086800.0,788.0,1027300.0,3677.0,6993106.0,25.73,6824100.0,3145.0,13889.0,111.8,802300.0,275.0,695222.0,5113.0,3993316.0,161.53,1095800.0,4738.0,810199.0,228.13,662100.0,244.76,583600.0,2278.0,66301.0,672.2,2448405.0,43.76,956829.0,298.72,905300.0,48.68,1384100.0,,0.0,548.42,528400.0,332.2,1734992.0,156.24,3555700.0,582.4,63254926.0,722.5,360034.0,212.34,1022400.0,3455.0,93403.0,412.7,4184459.0,116.58,7255400.0,120.29,709500.0,30.94,1737391.0,210.4,751497.0,713.0,1159488.0,514.0,376767.0,4.6515,18777954.0,91.82,1250170.0,240.5,1492120.0,223.26,866900.0,269.6,7482152.0,99.31,7271600.0,81.51,9564300.0,1574.0,152757.0,553.0,414176.0,316.8,1487387.0,58.0,1326094.0,80.8,2260007.0,1303.0,2086080.0,89.88,1123733.0,740.0,2352464.0,133.8,1790951.0,108.6,3690319.0,2536.5,9364160.0,52.36,434375.0,376.45,2337500.0,194.14,1370113.0,117.83,1427800.0,41.17,10656900.0,1752.0,603758.0,975.4,1611857.0,1244.0,349238.0,991.6,1718902.0,354.6,453200.0,508.49,1896000.0,153.4,727988.0,84.31,3866600.0,276.0,325134.0,70.63,662200.0,182.11,1638400.0,513.35,1205800.0,223.5,132970.0,179.0,397267.0,7435.0,165636.0,88.78,3015600.0,86.75,2341539.0,147.9,2053991.0,175.4,2912.0,1699.0,1426727.0,1520.0,265315.0,187.1,1154225.0,989.2,4731478.0,215.63,434500.0,850.0,2473395.0,13.73,10853300.0,13.14,3396876.0,138.25,1300800.0,25.31,2766842.0,99.43,3504100.0,244.31,1371900.0,248.3,775183.0,70.3,2775470.0,1100.0,93761.0,2640.0,380565.0,54.34,2568200.0,85.8,2733900.0,89.67,1948000.0,2618.0,88889.0,101.9,226314.0,67.93,4859800.0,381.11,924900.0,102.8,354571.0,81.07,4357700.0,23.37,38385900.0,61.57,1811600.0,704.5,1495182.0,3060.0,105986.0,261.5,691350.0,1258.49,243500.0,470.74,275600.0,273.14,2330300.0,77.4,773900.0,151.5,1901100.0,168.0,2514261.0,1770.0,81642.0,89.72,190172.0,119.56,2828800.0,46.8,7355900.0,107.8,543945.0,135.29,9619300.0,47.06,3592621.0,606.0,221214.0,87.0,832172.0,125.9,6245800.0,139.72,891500.0,537.23,2106600.0,275.5,288423.0,228.86,6267400.0,758.0,291275.0,1327.04,171500.0,62.27,5786900.0,186.93,2304800.0,87.5,3739994.0,74.61,1000700.0,422.2,823768.0,123.59,1133200.0,300.0,1326214.0,251.92,1711200.0,316.0,799063.0,364.8,7971824.0,389.79,96359200.0,62.64,1879900.0,401.64,1712700.0,134.77,4523700.0,54.96,4923269.0,187.9,1420500.0,128.1,13341452.0,193.45,3880300.0,82.43,1169800.0,621.77,278200.0,96.02,5627000.0,65.74,27602900.0,38.72,5837270.0,44.89,1476900.0,192.85,500500.0,125.4,3786243.0,418.01,1182400.0,4606.0,3753668.0,55.64,932294.0,560.62,7684700.0,233.54,3095700.0,128.53,6139500.0,835.89,462500.0,76.6,179765.0,278.0,2699858.0,51.31,5414900.0,835.0,1041953.0,1094.5,954206.0,308.3,5785300.0,1094.0,461178.0,590.0,69466.0,31.76,5842700.0,28.33,1553302.0,134.55,2730000.0,106.75,1050900.0,281.23,672000.0,30.57,1624641.0,70.82,109407274.0,437.0,237335.0,87.15,74844.0,84.34,1027050.0,284.91,878000.0,200.46,848900.0,473.98,1260600.0,148.31,6844200.0,439.5,651863.0,61.06,2844400.0,12.8,6690600.0,710.0,2355226.0,42.36,15570300.0,202.69,3422100.0,392.01,345200.0,,0.0,10.56,46974900.0,279.91,11581000.0,53.4694,4133846.0,97.11,1234900.0,2296.0,540917.0,129.45,3808200.0,72.62,15517500.0,1410.0,581242.0,529.0,263528.0,217.47,1652600.0,54.67,8365100.0,93.83,20931100.0,561.5,1712199.0,891.6,2944592.0,,0.0,62.04,1211700.0,190.16,2252700.0,322.16,315800.0,2911.0,527316.0,312.22,1037700.0,334.0,1004572.0,31.74,3266500.0,95.94,2690800.0,69.11,2760700.0,112.9,17412600.0,356.0,2545748.0,129.35,1933700.0,139.08,1411000.0,34.7,769986.0,109.47,1243000.0,411.23,259600.0,206.13,2027000.0,178.15,2387300.0
2024-12-10,315.0,1983357.0,141.93,1261300.0,106.0,2815895.0,2457.219,5278657.0,247.77,36914800.0,175.67,4089600.0,141.45,3855171.0,2204.0,2480058.0,50.46,2909228.0,138.3,4777800.0,115.5,4072100.0,45.58,390915.0,13.18,4390055.0,93.35,1869800.0,362.9,2157800.0,32.25,1951959.0,547.05,2762900.0,215.61,2679400.0,52.08,3009700.0,2664.0,312181.0,302.23,1672500.0,238.6,0.0,303.99,1110000.0,1495.0,59166.0,91.24,1583400.0,13.64,13348900.0,104.22,1827500.0,,0.0,243.5,1189468.0,5392.0,2643519.0,160.04,750778.0,73.0,4323400.0,156.2,1411830.0,216.31,314300.0,476.5,1756892.0,283.74,13426500.0,98.78,1272800.0,103.98,1535800.0,233.5,2400883.0,237.16,586700.0,195.06,1667300.0,140.58,690500.0,2350.0,70228.0,298.6,0.0,1278.0,258480.0,168.17,8230900.0,10.13,18947700.0,127.74,38907200.0,188.6,1044300.0,275.75,2791400.0,546.34,493500.0,199.53,2653300.0,225.04,31199900.0,104.78,4595200.0,1752.5,923455.0,110.0,97636.0,361.29,1113800.0,72.98,954600.0,22.26,4631600.0,139.0,453344.0,315.21,742100.0,72.61,9140200.0,174.71,7561800.0,58.42,3201600.0,104.5,972200.0,137.29,2826200.0,384.4,262579.0,166.8,1343495.0,1498.0,80941.0,705.27,1214700.0,570.0,438781.0,141.11,903900.0,411.5,506179.0,824.4,3426708.0,475.6,5738167.0,225.05,620100.0,171.81,27762600.0,201.46,477600.0,130.98,838100.0,637.45,928100.0,302.11,2967800.0,10512.0,1481524.0,3347.1599,230000.0,164.1,17149200.0,1179.0,8578212.0,493.4,816635.0,45.75,35665800.0,628.0,102436.0,147.5,247050.0,57.08,2830000.0,264.2,23272737.0,45.135,0.0,2969.0,3085201.0,31.44,3730700.0,20.23,0.0,141.8,1285260.0,136.1,2757355.0,9.592,5148392.0,86.71,5305700.0,454.6,1221927.0,334.0,2434981.0,221.44,1804100.0,124.65,0.0,22.35,3091900.0,809.0,1653973.0,45.18,3917700.0,84.71,1718900.0,4530.0,134742.0,725.0,107710.0,403.0,496568.0,156.32,1863000.0,80.62,3607300.0,4160.0,425482.0,5185.3301,254700.0,41.21,7366500.0,170.74,1153100.0,1057.0699,645000.0,372.2,6680031.0,367.4,3314441.0,79.2,0.0,58.12,6896500.0,662.0,88438.0,64.16,937150.0,115.8,2518903.0,59.7,3017820.0,62.18,0.0,3540.0,493471.0,333.0,410274.0,665.0,403439.0,395.5,27056028.0,366.6,343364.0,235.9,342900.0,964.0,2162693.0,465.5,867744.0,562.0,195582.0,462.49,3648500.0,102.93,1744000.0,1382.0,70635.0,504.0,366072.0,96.7,446506.0,90.2,4612100.0,154.05,12378279.0,440.1,3469343.0,1500.0,73311.0,29.68,798625.0,2518.0,154069.0,189.57,3786600.0,81.19,1108500.0,1008.0,226959.0,454.6,217735.0,72.5,16833400.0,14.19,1753947.0,27.84,5023700.0,120.42,1307000.0,159.95,538337.0,72.81,4644300.0,388.39,2251000.0,274.6,2130000.0,238.0,947919.0,14.865,0.0,203.0,590100.0,135.88,1548200.0,2280.0,130960.0,6240.0,31791.0,2756.0,396860.0,100.56,3232700.0,1858.5,499652.0,146.0,284758.0,302.86,1682100.0,179.01,1448500.0,88.84,1796900.0,46.4,6743000.0,4790.0,45960.0,107.06,1604800.0,358.0,608990.0,109.21,1211200.0,98.2,3132065.0,377.96,1738200.0,311.37,2610400.0,149.83,975200.0,4015.0,37546.0,93.89,4324900.0,3.41,1943040.0,167.66,979200.0,39.53,28678100.0,274.5,249702.0,239.19,2164600.0,64.83,7254600.0,377.72,641300.0,67.66,2626400.0,131.0,18030206.0,56.71,5481200.0,31.38,4203100.0,95.7,1379188.0,183.93,2976800.0,66.16,0.0,99.08,1574500.0,102.36,5860800.0,237.01,1543000.0,357.24,534800.0,43.54,3467900.0,2681.0,3146129.0,61.52,3883200.0,121.93,668400.0,3477.0,310555.0,98.84,4725300.0,197.05,415500.0,348.82,6033000.0,170.9,324997.0,346.775,2419300.0,33.7,4791301.0,58.72,14480200.0,76.43,2003200.0,34.17,11245000.0,210.14,1982300.0,235.6,2256560.0,24.81,4650500.0,80.06,2456700.0,59.42,3749200.0,434.5,436287.0,80.2,2186494.0,55.15,12685400.0,157.0,9126200.0,4965.0,55981.0,36.92,4484300.0,55.01,5098900.0,62.77,6552600.0,173.9,3516000.0,77.95,1216600.0,220.5,0.0,16.848,0.0,5550.0,113551.0,34.3431,4095504.0,154.91,10653400.0,443.96,1215300.0,1219.0,95745.0,202.12,1110700.0,116.79,12659500.0,145.0,53189.0,82.39,3400500.0,100.95,880429.0,2445.5,3593573.0,158.46,1017400.0,157.0,2689600.0,35.79,2189445.0,234.34,2753300.0,114.73,7526400.0,2060.0,137861.0,185.71,1866000.0,72.8,2825700.0,1127.0,156154.0,21.44,3502900.0,75.5,2224833.0,334.6,1005781.0,201.31,903400.0,42.18,7585200.0,4506.0,173398.0,454.16,489200.0,168.31,1284300.0,646.5,536210.0,724.0,277937.0,34.98,1778678.0,121.97,1381300.0,29.95,0.0,36.79,0.0,111.11,2941300.0,153.81,788800.0,34.73,8887400.0,79.41,2969500.0,165.3,1699300.0,63.23,5171400.0,247.05,1295800.0,94.69,1695400.0,31.53,600280.0,755.0,242287.0,1500.0,372890.0,260.55,933100.0,362.45,325200.0,82.78,2430000.0,82.58,3781100.0,226.6,359763.0,140.0,437191.0,389.86,2201300.0,209.0,2004466.0,99.32,1394900.0,129.15,2838400.0,28.96,482855.0,6.936,15843836.0,15.155,4422488.0,13.404,12070047.0,986.0,369059.0,811.8,680000.0,12.0,0.0,126.61,3440500.0,820.0,269593.0,250.09,874000.0,961.72,469400.0,72.9,1092600.0,43.05,6095800.0,47.75,319587.0,401.65,177200.0,60.54,1782300.0,173.2,222887.0,86.2,1160042.0,297.63,372900.0,358.49,1891000.0,74.165,3279400.0,62.36,2530700.0,73.39,7313500.0,191.0,744513.0,37.32,5332600.0,121.1,820900.0,188.41,1062100.0,3645.0,891472.0,160.38,1379900.0,577.2,2627100.0,10.56,45084300.0,551.0,206607.0,39.885,5791400.0,1136.0,386175.0,220.0,1090360.0,42.67,10835500.0,483.78,186400.0,279.32,902800.0,40.49,2679900.0,690.6,26381.0,359.0,828040.0,255.6,654200.0,76.0,2608324.0,164.1,1293621.0,892.0,714276.0,201.54,3582157.0,2172.6899,270800.0,84.83,3196100.0,46.39,4249100.0,23.9,131700.0,5010.0,75771.0,46.37,4985500.0,632.0,532740.0,33.74,0.0,681.0,1508334.0,112.76,691800.0,80.0,647557.0,418.0,216955.0,202.92,2430000.0,318.0,583466.0,97.13,3915600.0,59.0203,1857004.0,1028.0,230894.0,109.0,2826233.0,13900.0,111903.0,71.5,1117532.0,270.43,1279800.0,204.85,1461800.0,6640.0,2317.0,171.27,5100300.0,82.36,3124600.0,402.5,868176.0,327.39,3473500.0,44.2,1115300.0,957.4,170000.0,92.34,6748200.0,66.14,2993000.0,103.65,787200.0,26.675,1922582.0,385.9,30989391.0,48.37,4893000.0,52.74,7722000.0,211.5,2065134.0,1642.0,149252.0,186.53,34317400.0,185.17,54813000.0,125.4,928300.0,303.0,1745792.0,115.76,1438900.0,2788.0,195536.0,231.0,2821576.0,219.21,1093000.0,302.5,389408.0,585.03,2600800.0,166.8,869653.0,1373.5,6016716.0,1157.51,285800.0,29.07,6596300.0,65.36,1044100.0,81.85,2598234.0,17.24,12640600.0,252.8,1367971.0,316.79,1087400.0,422.59,3354900.0,122.2,0.0,83.46,0.0,177.5,380445.0,900.0,530092.0,519.0,588274.0,116.0,2320917.0,112.98,2817900.0,190.98,536100.0,1956.0,978995.0,2010.0,113297.0,2777.0,931322.0,374.2,17515222.0,253.72,1164900.0,286.2,816733.0,253.8,0.0,137.5,242972.0,227.0,413092.0,76.83,3995600.0,215.9095,3764322.0,21.92,20630800.0,34.94,8015800.0,2450.0,325381.0,33.55,2393700.0,750.0,12480036.0,74.73,1184000.0,845.0,42514.0,19.07,6518900.0,1137.0,1024955.0,187.19,5012400.0,305.0,122296.0,95.1,2999730.0,448.59,329466.0,285.82,1131400.0,2485.0,153582.0,832.0,694786.0,169.5,91236.0,114.08,2009100.0,342.0,86036.0,282.0,13792391.0,13.265,23291971.0,231.72,4769500.0,189.0,551135.0,158.41,3232300.0,2206.0,837690.0,1308.0,40222.0,444.72,695200.0,380.0,1119167.0,227.95,286500.0,88.55,939200.0,33.41,0.0,961.5,764319.0,9758.0,377616.0,398.0,142054.0,3617.0,1516080.0,2584.0,2449798.0,1858.0,750075.0,776.5,362499.0,72.48,2406800.0,841.8,1423328.0,15.162,9047659.0,123.4,1806193.0,20.16,90004800.0,647.07,1485600.0,33.31,3129400.0,593.5,762164.0,54.76,2936900.0,30.38,14260180.0,51.0,1819966.0,203.2,1791700.0,101.84,1416800.0,112.02,2486700.0,3.8195,45544785.0,538.09,1048000.0,512.65,393700.0,107.4,627810.0,4754.0,558008.0,73.25,10287976.0,273.75,830800.0,54.7,1521353.0,18.45,4743300.0,166.8,966725.0,134.7327,940613.0,1142.0,354777.0,182.28,745300.0,132.75,888800.0,82.78,2983900.0,102.6,9622323.0,612.0,1034918.0,444.5,226640.0,99.0,1444042.0,575.0,157107.0,592.0,850770.0,1054.0,84438.0,177.27,691000.0,1390.0,569864.0,110.6,1802007.0,149.23,9398700.0,242.86,9108300.0,1050.0,255827.0,85.4,242202.0,161.2,790946.0,80.7,1341900.0,33.52,7159400.0,241.05,299063.0,18.41,12965900.0,168.9,1150600.0,258.1,3156753.0,31.59,12112200.0,154.4,1432430.0,24.73,5385600.0,151.81,4270100.0,641.87,914800.0,1544.0,59919.0,133.07,2662500.0,26.89,15516800.0,86.08,1486200.0,803.0,243522.0,62.91,14949400.0,60.73,10993900.0,22.74,10492300.0,83.96,583100.0,587.0,4213570.0,160.16,1308400.0,156.5053,2512773.0,232.1,8325621.0,234.54,657300.0,230.68,911800.0,646.5,242200.0,38.69,2157600.0,52.94,111467937.0,799.58,2695200.0,184.6,3889412.0,512.94,1178900.0,60.7,1052200.0,270.11,2214700.0,95.68,391599.0,75.13,10620100.0,673.0,919363.0,11200.0,696820.0,397.1,2263300.0,33.44,6559200.0,54.88,3457500.0,75.8,1547200.0,905.0,140237.0,77.64,3802900.0,134.36,2244600.0,529.01,2003200.0,158.56,474700.0,243.0,716114.0,287.67,866700.0,79.35,1341600.0,55.52,0.0,636.0,481366.0,300.71,3523000.0,86.0,1913555.0,61.92,9191900.0,583.96,703900.0,491.46,445400.0,290.9,10300500.0,61.75,9728100.0,83.58,5095400.0,210.5,515588.0,1879.1801,393100.0,81.74,3914300.0,268.0,638198.0,36.52,3352100.0,3795.0,65837.0,130.97,549800.0,81.94,2989600.0,390.7,6051052.0,240.07,450100.0,32.49,1479057.0,563.45,421000.0,215.59,2361800.0,129.77,3225700.0,1194.0,1149316.0,199.4,7469050.0,1272.0,152056.0,53.01,4243600.0,55.49,8319900.0,298.21,717200.0,195.9,471499.0,228.5,3956962.0,25.82,4383400.0,151.06,3431500.0,595.32,941700.0,242.0,553692.0,570.0,131126.0,101.0,11359400.0,41.51,10482700.0,563.0,2734915.0,106.68,13901600.0,126.79,6551300.0,629.01,483900.0,443.33,18469500.0,477.02,997800.0,315.0,309151.0,377.32,20139900.0,25.87,1225200.0,206.99,948200.0,33.05,4809700.0,1270.6899,110000.0,109.0,2426372.0,826.0,101390.0,503.6,0.0,257.0,745253.0,158.4,1257400.0,386.0,51850.0,1630.0,47503.0,137.6,8350503.0,26.4,13422500.0,10.795,7396390.0,80.43,1787600.0,252.87,272200.0,74.14,8619200.0,41.49,7751900.0,68.9,1168268.0,91.335,23886000.0,951.6,6522198.0,36.61,5217400.0,76.74,12193100.0,480.18,789600.0,4.186,8437692.0,1127.84,1599200.0,93.73,2235600.0,256.08,1426400.0,121.22,2392900.0,108.15,1132900.0,140.56,1676200.0,135.07,210020900.0,8857.6201,20700.0,410.0,14015525.0,32.19,624500.0,29.06,2233100.0,217.94,1716000.0,9716.0,405526.0,55.78,5089600.0,313.9,2131603.0,1280.0,39697.0,205.09,1454300.0,104.34,2628600.0,92.46,4966800.0,66.34,4631600.0,147.4,1673632.0,345.25,519136.0,9.706,4081390.0,177.74,26502000.0,84.4233,4807500.0,423.0,485825.0,100.06,1915000.0,2070.0,43728.0,48.05,10054000.0,61.1,0.0,786.0,486008.0,376.8,217303.0,35.48,0.0,194.88,3492200.0,,0.0,860.1666,235292.0,235.66,447500.0,142.39,2385000.0,115.37,1875700.0,195.6,457004.0,19.88,15092500.0,340.5,1622924.0,104.49,11497700.0,86.38,3115500.0,159.84,5329400.0,232.2,815046.0,184.8,1479019.0,25.57,43280500.0,80.74,896300.0,172.28,6219900.0,247.27,2396200.0,677.93,658500.0,581.0,140519.0,257.5,359244.0,125.34,2149500.0,515.5,991990.0,93.55,2458478.0,340.0,370734.0,238.23,492100.0,113.15,2908100.0,2598.0,75946.0,128.98,3790900.0,204.44,2146200.0,498.5,335382.0,602.5,478663.0,107.87,1617100.0,90.25,1105500.0,274.79,781500.0,375.1,316700.0,550.0,94636.0,125.42,2139500.0,1310.0,52237.0,32.92,4541700.0,106.8,441964.0,671.6,8469658.0,40.505,2818948.0,327.99,853000.0,3850.0,114012.0,1281.5,946415.0,1237.5,1480323.0,125.62,3124100.0,198.35,608200.0,739.0,161723.0,103.0,377555.0,319.9,923700.0,88.76,6697500.0,156.46,8683600.0,46.07,1246100.0,153.8,1911217.0,404.2,1344234.0,1702.0,39412.0,245.66,2301500.0,2000.0,242067.0,74.33,1173300.0,778.5,1298500.0,3692.0,3687878.0,25.33,10201800.0,3175.0,12884.0,112.35,824696.0,274.5,1298208.0,5103.0,1988856.0,160.91,1052900.0,4703.0,1064182.0,227.45,359800.0,245.22,505900.0,2234.0,60544.0,673.2,4464538.0,44.1,759307.0,293.7,900500.0,49.13,1222400.0,,0.0,549.47,587900.0,331.0,805108.0,155.77,2228700.0,565.8,22921957.0,720.5,476877.0,211.69,651700.0,3390.0,46887.0,407.1,10526245.0,117.61,3725400.0,117.84,743100.0,30.94,0.0,205.9,756782.0,708.0,733298.0,512.0,314334.0,4.6765,21205527.0,91.75,1455141.0,240.5,0.0,217.38,933100.0,272.8,8483527.0,98.16,8192500.0,82.32,5923400.0,1551.0,135658.0,548.0,99351.0,314.0,2119530.0,57.7,1575355.0,81.0,8921472.0,1300.0,8860339.0,89.18,1010553.0,734.8,2446651.0,133.4,1302878.0,108.0,11191860.0,2522.5,13143139.0,52.36,0.0,371.6,1808600.0,194.14,0.0,115.0,1193600.0,40.87,10075800.0,1754.0,821302.0,970.4,1191224.0,1226.0,159026.0,992.4,1731900.0,354.78,395700.0,505.32,1785000.0,154.4,752983.0,84.39,3250000.0,273.5,535233.0,69.72,767200.0,179.23,1925500.0,512.15,1369500.0,223.0,242254.0,180.3,333132.0,7500.0,480891.0,88.55,2415500.0,86.5,2866651.0,145.7,3377165.0,175.4,0.0,1676.0,1798116.0,1514.0,317023.0,186.8,1298984.0,987.8,3073537.0,214.22,563400.0,864.0,3125463.0,13.89,12271800.0,13.27,2474991.0,135.29,1547400.0,25.005,2754581.0,100.03,2343000.0,242.6,1127300.0,242.75,929142.0,70.3,2914655.0,1110.0,775779.0,2598.0,499183.0,53.43,3202100.0,83.9,1810000.0,87.64,2091500.0,2658.0,231428.0,101.9,0.0,66.87,3756300.0,382.68,1281700.0,102.0,331737.0,80.82,3695500.0,23.51,32851500.0,61.59,1591100.0,706.0,532693.0,3100.0,68026.0,260.5,727184.0,1261.5699,171100.0,471.02,367000.0,266.45,2381200.0,77.12,966600.0,150.25,1657800.0,166.6,1630739.0,1756.0,92767.0,90.08,207821.0,117.03,2358700.0,46.46,10123700.0,107.8,919077.0,135.05,5575500.0,48.34,2930288.0,603.0,283886.0,87.0,657069.0,127.2,6186000.0,141.0,784400.0,535.85,1938000.0,273.0,371989.0,233.5,5352700.0,756.0,592189.0,1296.09,157200.0,61.39,4154700.0,185.34,1489500.0,87.4,3250445.0,74.12,1394200.0,421.4,1081668.0,123.03,1514600.0,299.0,1905812.0,247.65,2138300.0,318.0,834632.0,368.6,25395230.0,400.99,97563600.0,62.4,2150500.0,397.42,1299000.0,132.66,3868600.0,54.35,5329581.0,185.36,1153900.0,127.3,7745450.0,190.18,6064200.0,82.07,1150400.0,617.44,294000.0,96.53,4124500.0,64.96,23672900.0,38.835,4219223.0,44.5,1274000.0,191.7,458000.0,126.5,3772681.0,411.92,888900.0,4601.0,2168724.0,55.8,1046284.0,565.19,5360600.0,237.09,3092600.0,130.22,6415900.0,796.02,966800.0,74.26,508667.0,284.0,1744580.0,51.57,6357600.0,839.0,861296.0,1078.0,976972.0,312.38,4539500.0,1108.0,305641.0,590.0,46713.0,31.44,4615900.0,28.03,1567864.0,132.32,2656300.0,106.39,716400.0,276.31,775400.0,30.57,0.0,69.8,79347064.0,440.5,79933.0,87.15,0.0,84.34,0.0,286.68,699900.0,200.53,526800.0,469.22,865000.0,141.52,7109700.0,441.5,555615.0,61.15,1980600.0,12.51,5934200.0,686.5,1520404.0,42.3,16337200.0,202.87,1285200.0,390.35,490100.0,,0.0,10.89,29115000.0,270.88,5642600.0,52.0181,4366165.0,97.15,1792300.0,2282.0,424316.0,129.27,2581500.0,72.05,12277100.0,1413.0,468775.0,529.0,192616.0,216.08,2098300.0,54.55,8270900.0,94.55,13164500.0,562.0,359865.0,879.0,1534940.0,,0.0,61.29,1215700.0,186.75,1720600.0,319.27,395900.0,2927.0,330096.0,307.65,824800.0,332.0,1097309.0,30.92,3349400.0,94.95,1426800.0,69.15,2587500.0,112.67,20990900.0,355.0,193638.0,128.57,1767300.0,138.22,1406200.0,34.7,0.0,108.4,1179900.0,401.78,351200.0,201.39,1806500.0,176.71,1678200.0
2024-12-11,310.0,1862044.0,141.19,1848700.0,107.0,1450758.0,2501.3606,3393214.0,246.49,45205800.0,174.37,9492200.0,139.9,2138725.0,2192.0,1941985.0,50.24,1688611.0,138.84,4096100.0,114.14,4747700.0,46.26,482166.0,13.19,5463916.0,94.07,1516100.0,363.84,1541300.0,32.08,1605343.0,549.93,6690600.0,217.12,3839200.0,52.92,3627200.0,2659.0,301545.0,300.75,1952200.0,241.5,521790.0,307.46,1261700.0,1503.2,54433.0,89.85,1054600.0,13.59,14140300.0,104.21,1803500.0,,0.0,242.5,488536.0,5300.0,3512061.0,159.96,640048.0,73.64,4579300.0,156.24,931725.0,216.93,274800.0,484.5,1470501.0,283.58,4921500.0,100.02,1371900.0,103.84,1502100.0,225.5,246581.0,239.52,495400.0,193.3,1541400.0,140.44,638900.0,2330.0,108728.0,301.6,749006.0,1272.0,588862.0,171.13,6698600.0,10.02,12123900.0,130.15,45588100.0,188.66,662600.0,273.41,4493500.0,550.8,472100.0,199.59,2356800.0,230.26,35385800.0,107.23,4790500.0,1763.0,899411.0,108.4,139159.0,362.63,870000.0,72.88,1084800.0,22.38,7055800.0,139.0,594418.0,312.36,858300.0,73.53,3326200.0,178.61,6023000.0,58.89,4001900.0,103.39,977900.0,143.16,4473100.0,399.4,314673.0,165.0,961754.0,1496.0,130686.0,714.43,1217600.0,565.0,161084.0,140.03,792000.0,415.0,668827.0,824.0,8246862.0,474.0,4438075.0,226.16,717300.0,183.2,41295200.0,197.56,579200.0,130.34,822500.0,642.45,639200.0,302.34,2071200.0,10538.0,3058026.0,3342.72,119100.0,165.96,13116600.0,1198.0,6158523.0,502.5,558329.0,46.08,36790500.0,627.0,152012.0,148.0,163484.0,57.41,2493100.0,266.65,66367713.0,44.885,1796572.0,2999.0,4421920.0,31.0,6650800.0,19.996,2781817.0,140.4,1006025.0,134.4,4529917.0,9.508,7850592.0,87.07,2892900.0,462.0,853111.0,326.0,848869.0,221.04,1951200.0,124.4,220584.0,22.39,7179300.0,816.0,2240345.0,44.98,2922900.0,84.79,1213700.0,4560.0,295516.0,727.0,305638.0,397.5,5659325.0,157.46,1395300.0,79.67,4817000.0,4162.0,305325.0,5293.0,196400.0,42.46,7589000.0,172.16,1195100.0,1065.26,1139700.0,364.4,2844988.0,370.7,4433089.0,78.48,1067998.0,56.65,10578700.0,670.0,2004513.0,64.76,1057111.0,116.4,2210456.0,59.59,1806949.0,62.22,158739.0,3588.0,978065.0,340.0,368110.0,664.0,175979.0,394.05,32162289.0,379.2,340102.0,235.59,361500.0,986.0,3267160.0,467.0,1371916.0,562.0,46927.0,461.39,3876900.0,104.11,1449500.0,1378.0,98667.0,504.0,574800.0,95.2,597516.0,90.56,3168400.0,152.0,13881486.0,441.5,3203622.0,1485.0,46345.0,30.52,1473254.0,2484.0,482252.0,192.41,3556200.0,79.99,1741800.0,994.0,358361.0,455.6,227214.0,71.96,22533600.0,14.055,1751080.0,27.73,4835100.0,117.42,2013200.0,159.35,477627.0,73.7,3394800.0,388.87,1651600.0,276.22,1375100.0,246.2,5313592.0,15.115,3970559.0,202.59,629800.0,137.66,2307400.0,2236.0,202871.0,6260.0,119819.0,2770.0,1018420.0,99.18,2749800.0,1875.0,431312.0,147.8,340306.0,308.78,2216800.0,178.25,1413400.0,89.82,1341300.0,46.23,6510400.0,4800.0,51631.0,105.58,1211300.0,360.0,458380.0,109.13,1236700.0,97.7,853228.0,378.49,1142100.0,294.03,4300600.0,151.68,578200.0,4035.0,52043.0,92.76,3629400.0,3.415,286890.0,164.66,1240500.0,39.71,23922900.0,274.0,189592.0,234.3,3689300.0,65.57,7545400.0,370.15,1329600.0,66.82,2187200.0,130.15,22052719.0,56.9,6310200.0,31.41,4392500.0,94.9,1422495.0,186.05,2803000.0,66.32,300825.0,99.28,1186700.0,102.19,8195500.0,231.89,1714900.0,365.0,466700.0,43.0,3347600.0,2709.0,5739476.0,62.61,3292200.0,120.46,1169100.0,3505.0,424538.0,98.62,3803800.0,193.55,424600.0,354.85,7546600.0,168.3,2549405.0,362.97,3528900.0,33.67,3225022.0,58.59,26842900.0,77.58,1673600.0,33.61,12464900.0,210.97,1519000.0,234.6,10809700.0,25.35,5698300.0,81.25,2150600.0,59.78,5431300.0,435.0,549783.0,79.0,4276513.0,51.76,17925000.0,156.21,13764700.0,5010.0,43626.0,37.11,5139300.0,54.27,4155100.0,63.48,7100300.0,176.41,3063400.0,78.29,820300.0,223.0,220290.0,17.006,4514166.0,5450.0,430809.0,34.2803,3916971.0,156.48,5974000.0,448.03,1677400.0,1261.0,107858.0,204.95,1654100.0,118.69,8156100.0,143.8,23937.0,79.82,3205600.0,101.1,804163.0,2489.5,6972310.0,155.69,914700.0,153.68,3565000.0,35.94,1837462.0,235.4,3370000.0,114.61,6426800.0,2040.0,105640.0,187.22,1836300.0,71.63,3242300.0,1120.0,288065.0,21.27,3642800.0,77.35,3559423.0,323.0,4368250.0,201.2,513900.0,41.5,7135900.0,4544.0,600364.0,457.35,397900.0,167.83,809900.0,635.5,1045070.0,724.0,158798.0,35.3,1639083.0,121.0,1448200.0,29.79,5563781.0,37.29,898688.0,109.59,3820800.0,155.5,509700.0,34.76,10382700.0,80.47,2913100.0,163.92,2709700.0,63.17,4689000.0,245.46,966700.0,92.75,2352400.0,31.68,575665.0,755.0,193012.0,1589.0,452403.0,262.74,1084800.0,362.35,328300.0,81.58,1798500.0,81.22,4532700.0,231.3,352456.0,140.4,305582.0,385.56,2163900.0,213.8,3190092.0,99.33,1496800.0,130.87,2305500.0,28.75,590018.0,6.918,16083747.0,15.195,3939054.0,13.374,11448917.0,986.0,217976.0,821.2,631331.0,11.91,3971329.0,127.56,5778600.0,816.0,191324.0,253.0,878800.0,973.57,387800.0,72.78,1309800.0,45.58,9615100.0,47.83,288329.0,407.38,124800.0,59.99,1987900.0,171.2,274623.0,85.3,438227.0,298.04,293900.0,361.91,2440700.0,73.94,2424200.0,62.27,3217300.0,73.81,3593800.0,190.4,518310.0,36.76,6684900.0,120.4,1023400.0,190.29,888200.0,3662.0,1291278.0,159.52,725200.0,577.4,2365741.0,10.41,60487100.0,569.0,891331.0,39.63,5046000.0,1132.0,327162.0,219.0,857784.0,43.0,7339000.0,490.04,264800.0,281.16,1207000.0,40.12,2682100.0,684.8,14717.0,359.0,526184.0,260.07,918900.0,75.0,1310563.0,165.0,746645.0,892.0,1007298.0,203.96,2720419.0,2196.05,156900.0,85.28,2348200.0,45.82,7098500.0,23.87,204100.0,5020.0,24512.0,46.07,3279700.0,624.5,436769.0,34.72,1141530.0,699.0,536053.0,112.36,450500.0,79.0,470904.0,418.0,621240.0,201.0,2319000.0,316.5,386431.0,98.04,3417400.0,58.9902,1821971.0,992.0,335978.0,109.2,1481410.0,14150.0,90079.0,71.2,988743.0,265.43,2263500.0,208.34,1255900.0,6720.0,598.0,168.64,7606400.0,82.75,3890100.0,403.5,995255.0,343.8,6671700.0,43.85,1349900.0,962.9,120273.0,92.38,7525100.0,65.5,5345300.0,105.07,716800.0,26.83,2963606.0,383.25,60879895.0,47.63,3787900.0,52.04,12609100.0,210.5,833110.0,1644.0,990062.0,196.71,41664500.0,195.4,67894100.0,122.99,1473900.0,300.0,1254776.0,117.07,1626400.0,2788.0,128593.0,232.0,2824443.0,220.77,864400.0,321.5,775438.0,592.56,2195300.0,167.2,630819.0,1340.5,15020689.0,1155.5,262300.0,29.2,10506100.0,64.38,1752500.0,82.7,1799216.0,17.39,16226700.0,256.0,627400.0,315.14,882800.0,421.38,4211200.0,126.9,473382.0,85.84,369314.0,177.0,425594.0,924.0,95893.0,512.0,1322532.0,115.0,2732505.0,113.03,1875100.0,191.52,696100.0,1964.0,194058.0,2000.0,83187.0,2794.0,462288.0,379.0,48622736.0,256.95,1260800.0,281.8,788967.0,253.2,65935.0,138.7,376524.0,239.0,900908.0,75.53,3159100.0,215.8907,4649833.0,21.91,16182300.0,34.55,8183400.0,2440.0,165100.0,33.13,3725900.0,755.9,22689657.0,76.85,1962500.0,842.0,86392.0,18.93,6231000.0,1134.0,848803.0,177.0,6250600.0,301.5,419604.0,94.0,927251.0,457.0,365012.0,278.2,1812800.0,2495.0,73213.0,836.0,1283791.0,167.0,63050.0,116.08,2399400.0,342.0,52863.0,288.0,18075347.0,13.205,19366839.0,230.12,3872700.0,189.0,565918.0,158.18,3249200.0,2208.0,1009423.0,1308.0,19409.0,437.08,566700.0,378.0,5159006.0,228.17,431600.0,87.84,1998800.0,33.095,2857392.0,968.0,440068.0,9918.0,654341.0,398.5,641117.0,3631.0,3112640.0,2593.0,5386351.0,1863.0,1535425.0,784.5,840224.0,72.49,1425600.0,837.2,2975275.0,15.058,9855975.0,123.0,1684748.0,20.12,75209300.0,670.56,1868800.0,33.29,3006800.0,590.0,1148677.0,54.52,4205000.0,30.1,8344903.0,51.4,2503386.0,201.07,1457800.0,101.68,1748400.0,113.09,1512800.0,3.8555,59085843.0,543.6,999400.0,518.54,263100.0,108.6,327269.0,4796.0,666716.0,73.4,7021099.0,272.96,707400.0,51.12,7296340.0,18.41,2661900.0,165.1,1070700.0,133.7822,890214.0,1144.0,220511.0,182.01,665900.0,133.69,673300.0,84.02,3310600.0,102.55,13061462.0,610.5,548483.0,442.5,174740.0,99.4,370386.0,576.0,167747.0,594.0,1484936.0,1054.0,88036.0,178.85,780100.0,1391.0,383203.0,110.2,1531485.0,146.64,13446700.0,243.53,7884400.0,1030.0,312941.0,84.5,265009.0,162.0,5766499.0,80.64,1648000.0,33.26,7551900.0,239.65,204182.0,18.31,8812700.0,167.76,1032400.0,257.7,4705896.0,31.29,9497600.0,153.8,1086445.0,24.45,4524400.0,157.39,4191900.0,648.84,1107400.0,1530.0,152751.0,130.61,2094200.0,26.95,15058600.0,87.0,1489000.0,839.0,795577.0,62.64,32819000.0,61.33,8729000.0,22.22,9433200.0,84.75,812900.0,577.0,1991106.0,153.55,1908000.0,153.1075,2776911.0,233.2,10700732.0,229.53,581700.0,228.87,666800.0,657.48,240100.0,38.61,3748200.0,54.22,490155283.0,796.03,3510900.0,182.5,6877874.0,504.24,1308000.0,60.41,1251200.0,267.9,3297100.0,97.06,390724.0,78.23,14116900.0,673.0,226820.0,11330.0,1049350.0,399.75,1359500.0,33.58,8156600.0,54.45,4981300.0,74.96,1601400.0,906.0,113611.0,76.45,2836000.0,134.68,2668400.0,534.45,2181100.0,158.33,1095300.0,242.5,1493778.0,291.73,876800.0,79.35,1543300.0,55.69,2306885.0,643.8,437445.0,296.1,3037600.0,85.35,1225398.0,61.52,5698100.0,576.69,1093700.0,497.53,540000.0,297.2,3641500.0,63.12,12901700.0,82.92,6125600.0,215.5,462463.0,1897.87,283200.0,80.33,4444500.0,269.0,279735.0,36.94,3212800.0,3825.0,139941.0,130.97,488900.0,81.36,1529700.0,386.3,6770299.0,234.86,567500.0,32.32,996957.0,560.18,430400.0,214.35,1924700.0,129.77,4089500.0,1207.5,1021873.0,199.15,9568954.0,1272.0,170401.0,52.1,3438800.0,54.69,9363800.0,300.31,826400.0,195.4,401618.0,226.5,2334255.0,26.77,5571800.0,151.97,2796100.0,623.82,948100.0,241.0,567890.0,567.0,116053.0,99.75,21613000.0,42.86,5619300.0,566.8,1919892.0,111.36,14798800.0,127.59,8835400.0,629.61,455000.0,448.99,19200200.0,478.11,985100.0,313.5,1474605.0,411.4,27594400.0,25.84,851800.0,201.97,1967900.0,31.48,9622600.0,1270.63,79900.0,109.8,2032719.0,823.0,261541.0,500.2,192032.0,257.0,613574.0,158.4,741211.0,381.0,201230.0,1610.0,23482.0,134.2,3439982.0,27.5,11594500.0,10.59,9383084.0,81.31,2806800.0,249.55,532800.0,73.98,7472800.0,42.28,8464900.0,67.5,3166675.0,93.656,35017000.0,939.6,12962334.0,36.76,4186800.0,78.85,12033200.0,475.62,1058100.0,4.18,8232061.0,1147.1801,1244800.0,95.48,1835200.0,247.25,2214400.0,122.66,2043800.0,105.15,2428900.0,138.44,2082700.0,139.31,184905200.0,8848.6904,31400.0,409.3,15603247.0,32.14,732200.0,29.07,2939900.0,219.84,2482700.0,9750.0,1522556.0,55.32,6634600.0,311.8,2488041.0,1300.0,20205.0,204.81,1874900.0,104.33,2681200.0,92.1,3392000.0,67.97,5698500.0,154.2,3269004.0,341.5,470206.0,9.552,7661917.0,178.58,13188700.0,84.6007,4116000.0,420.6,420865.0,98.99,1587200.0,2135.0,149406.0,48.47,9617300.0,60.84,426858.0,778.5,929816.0,375.2,227621.0,35.73,639971.0,199.21,3376400.0,,0.0,851.4999,230848.0,240.25,673500.0,141.24,2179000.0,115.85,2218300.0,193.6,482122.0,19.81,11210400.0,341.0,1893102.0,103.42,11632800.0,85.56,3585600.0,156.77,7925900.0,228.4,1009499.0,189.0,1019953.0,25.23,39569400.0,79.84,1930500.0,170.63,5237500.0,243.73,3615900.0,686.39,702000.0,579.0,296514.0,258.0,556876.0,121.91,2636700.0,518.5,1098937.0,93.0,2036823.0,335.0,252205.0,238.64,729200.0,111.96,2804200.0,2608.0,61877.0,126.82,10141600.0,203.38,1697500.0,499.5,455935.0,594.5,1080135.0,109.21,1059800.0,88.89,962800.0,273.47,663900.0,375.66,300200.0,551.0,95802.0,122.59,2087500.0,1315.0,16235.0,32.73,4023900.0,105.6,1218136.0,670.0,10574757.0,40.77,2605632.0,323.34,923400.0,3836.0,112637.0,1299.5,2259646.0,1279.0,1425025.0,125.33,2596800.0,201.89,578000.0,749.0,739621.0,106.8,491246.0,334.25,1268100.0,90.75,6657200.0,159.83,7081800.0,46.16,734800.0,155.0,2580066.0,409.4,916420.0,1680.0,57819.0,245.52,2019400.0,1986.0,151229.0,74.2,1168000.0,773.0,776800.0,3713.0,4077839.0,25.4,8280300.0,3165.0,8246.0,111.95,802289.0,272.5,876593.0,5083.0,1310500.0,161.51,905600.0,4835.0,1360703.0,227.41,700600.0,245.78,514200.0,2257.0,55578.0,673.0,1680221.0,44.08,503656.0,297.38,804800.0,49.01,1242600.0,,0.0,550.39,495700.0,330.2,863811.0,153.84,1499900.0,577.0,38399196.0,713.5,444427.0,210.35,835900.0,3375.0,24692.0,415.4,12243075.0,116.94,4298000.0,116.64,973300.0,30.2,2724004.0,210.3,598249.0,697.5,932219.0,510.0,563160.0,4.6375,22162608.0,91.29,1246198.0,238.6,2172229.0,216.21,899300.0,274.6,8532750.0,98.42,8007300.0,82.41,6323800.0,1538.0,241639.0,546.0,116959.0,315.6,3106751.0,57.3,1508427.0,80.7,3883803.0,1289.5,2968032.0,89.62,706606.0,720.0,3451197.0,131.7,2966916.0,108.0,2134702.0,2492.5,9894494.0,54.1,729464.0,371.94,1302400.0,195.52,1300207.0,113.25,1449000.0,41.56,9958300.0,1765.0,2331502.0,958.6,2565290.0,1237.0,185247.0,992.4,0.0,355.83,386200.0,512.06,1005100.0,157.0,447473.0,83.25,5066800.0,272.0,570409.0,70.49,588700.0,176.63,1777000.0,516.27,882200.0,223.0,201277.0,180.0,1110803.0,7450.0,352307.0,87.41,3996900.0,85.9,1201335.0,144.7,3984583.0,187.0,4267.0,1660.0,2397270.0,1516.0,355278.0,191.5,2960906.0,989.0,2937543.0,209.62,498700.0,878.5,3504035.0,13.83,8752900.0,13.194,2918079.0,133.55,1488900.0,25.005,1938949.0,99.27,4546200.0,239.89,1540400.0,247.75,702050.0,69.4,2153048.0,1096.0,241975.0,2549.0,712502.0,53.48,2543500.0,83.8,1428500.0,89.41,2517900.0,2590.0,196939.0,103.8,256769.0,68.53,4387000.0,376.16,1214000.0,102.4,299750.0,80.35,2101100.0,23.48,38518100.0,61.39,1583100.0,709.0,948814.0,3155.0,53555.0,262.5,749650.0,1246.65,220200.0,474.82,285300.0,274.65,1738400.0,76.81,695800.0,149.83,1166000.0,167.2,1886985.0,1756.0,53798.0,87.64,187732.0,120.2,2361100.0,45.66,10208600.0,107.8,951730.0,135.98,4811900.0,51.85,7938796.0,597.0,210573.0,87.0,624052.0,126.81,5440600.0,141.33,900300.0,534.36,1389200.0,272.5,889061.0,234.34,3439400.0,756.0,953346.0,1207.0,267000.0,62.3,4272300.0,186.28,1707600.0,86.5,4015388.0,73.96,1429200.0,433.4,1245034.0,121.71,1363500.0,307.0,5731998.0,245.14,2035400.0,316.5,597951.0,370.2,31375394.0,424.77,104287600.0,61.92,3045800.0,400.13,867100.0,134.1,2743700.0,53.48,5966852.0,190.46,1489200.0,126.5,11988791.0,191.7,6057800.0,82.13,1118400.0,625.02,364900.0,98.96,5416000.0,61.18,71089500.0,38.99,4964616.0,44.31,1565200.0,190.71,343300.0,126.0,2629473.0,430.09,1351200.0,4621.0,1728802.0,56.12,1059432.0,533.53,10363000.0,233.78,2862600.0,129.12,7485500.0,796.97,556500.0,73.96,183780.0,280.0,1192534.0,51.32,7842300.0,833.5,1143254.0,1070.5,1226996.0,313.79,4321800.0,1132.0,334563.0,587.0,113112.0,31.31,4546700.0,28.03,1259880.0,133.29,2349000.0,105.35,1183000.0,279.56,919200.0,31.76,2048713.0,69.06,182306526.0,443.5,156693.0,89.0,0.0,86.1,835472.0,285.02,557500.0,200.0,654400.0,468.29,1043800.0,146.0,6209300.0,440.0,531715.0,60.72,2464300.0,12.75,10564900.0,684.5,4087755.0,41.99,13986100.0,203.85,1123200.0,385.27,295400.0,,0.0,10.82,24134500.0,272.36,3849100.0,52.8345,3414398.0,95.61,1444300.0,2294.0,563067.0,128.59,2252900.0,71.6,11867400.0,1422.0,1883750.0,519.0,234727.0,214.52,1676500.0,55.39,7856100.0,94.96,19682100.0,563.0,866161.0,881.8,3850467.0,,0.0,60.87,2196300.0,190.57,1903200.0,318.22,399100.0,2925.0,804949.0,309.84,601900.0,329.0,934534.0,30.89,5665200.0,95.21,1325700.0,68.36,3013000.0,111.92,32392200.0,350.0,471311.0,123.38,2273800.0,138.54,1357400.0,34.99,3680452.0,106.91,1575000.0,404.17,328500.0,207.92,1543400.0,177.17,1782400.0
2024-12-12,310.5,4723148.0,140.91,976300.0,106.5,1992213.0,2474.3853,1655396.0,247.96,32777500.0,173.19,4999500.0,140.2,2729172.0,2126.0,1094388.0,50.96,2339796.0,137.47,4254100.0,113.86,3764700.0,46.79,710558.0,13.145,4035606.0,93.92,1449200.0,360.18,1834200.0,32.19,2032087.0,474.63,17344900.0,217.72,2995000.0,53.08,2795500.0,2628.0,618860.0,298.75,1172600.0,244.5,381243.0,309.34,998100.0,1503.4,52706.0,89.79,1132700.0,13.52,12058100.0,104.38,1792600.0,,0.0,242.5,838145.0,5248.0,1546572.0,159.9,563489.0,72.46,4692600.0,159.9,1077016.0,217.62,249000.0,485.0,967353.0,281.19,5646000.0,100.0,1270000.0,103.3,1136800.0,218.5,233095.0,235.72,389400.0,192.3,1113000.0,139.25,692900.0,2270.0,192712.0,299.4,679382.0,1278.0,195790.0,169.08,6108500.0,9.99,15017100.0,130.6,34267100.0,188.45,774300.0,274.06,3749200.0,547.83,508000.0,197.85,1922600.0,228.97,28204100.0,106.88,4411800.0,1702.5,1379766.0,108.6,111922.0,362.72,967500.0,72.63,864800.0,22.94,6257900.0,139.0,2193265.0,310.89,653100.0,73.6,4127800.0,176.41,3547400.0,58.54,2875100.0,102.67,932300.0,148.0,7250000.0,400.2,189021.0,164.3,1542544.0,1482.0,120859.0,713.1,868700.0,584.0,15853714.0,140.22,647900.0,415.5,371838.0,818.6,1340453.0,471.0,7183872.0,227.93,475500.0,180.66,46967200.0,197.67,463300.0,130.55,739200.0,636.41,667200.0,300.3,1668100.0,10568.0,1596780.0,3340.48,125500.0,167.75,10617700.0,1214.5,5358003.0,497.6,883961.0,46.08,24017300.0,626.0,42124.0,144.0,44777.0,57.99,2363800.0,270.7,30383450.0,45.065,1915285.0,2970.0,3990793.0,30.84,3785900.0,20.175,2820210.0,140.8,701770.0,134.1,2676000.0,9.666,9285362.0,88.4,2829100.0,454.2,635290.0,322.5,581780.0,227.17,3489600.0,126.0,299776.0,22.1,3403100.0,815.5,1553580.0,44.96,2395700.0,83.59,1426800.0,4635.0,69589.0,725.0,512279.0,400.5,696023.0,155.33,1050600.0,79.57,4468800.0,4068.0,411516.0,5268.9302,147500.0,42.33,5817700.0,170.68,855300.0,1058.8199,687100.0,366.4,1843985.0,370.7,2132061.0,79.98,1610079.0,56.28,12121400.0,698.0,322510.0,65.0,908350.0,116.2,1866344.0,58.92,3064965.0,61.58,159192.0,3534.0,802259.0,338.0,382854.0,659.0,189510.0,397.05,23371766.0,370.8,361167.0,235.89,321300.0,975.8,1409365.0,465.0,637830.0,564.0,215319.0,458.63,2571300.0,103.66,952200.0,1370.0,157666.0,497.0,275918.0,95.8,562950.0,90.42,4050800.0,151.2,13993954.0,437.7,4243584.0,1490.0,80494.0,30.16,774731.0,2476.0,477894.0,190.3,2829500.0,79.94,815600.0,996.0,178711.0,442.8,166480.0,71.43,8893000.0,14.09,1811254.0,28.07,4739200.0,117.46,2998600.0,157.0,605225.0,73.54,3637300.0,380.78,1804600.0,275.38,1216600.0,240.4,1530706.0,15.17,4209109.0,199.85,619700.0,139.69,2180800.0,2226.0,749243.0,6220.0,84399.0,2780.0,384930.0,98.77,3351700.0,1896.5,260286.0,150.2,519955.0,308.22,850900.0,178.05,954800.0,90.13,1305900.0,45.54,3878700.0,4785.0,26327.0,105.41,996400.0,361.0,378713.0,114.06,2392200.0,98.2,1638433.0,388.45,805400.0,282.96,4474100.0,152.16,490800.0,4010.0,63408.0,93.56,3519600.0,3.43,2025680.0,164.65,1028300.0,40.24,22465500.0,271.5,209974.0,235.95,1695600.0,66.16,9923300.0,370.57,537500.0,67.03,1706000.0,131.6,18065341.0,58.0,6357500.0,31.91,4164400.0,94.6,1083313.0,184.75,2185200.0,66.02,296144.0,96.72,1731900.0,100.91,5908600.0,232.12,973000.0,361.55,330200.0,42.92,3101600.0,2673.0,4649947.0,62.08,2237700.0,120.95,760500.0,3491.0,271273.0,98.55,3064600.0,194.27,520500.0,358.03,5422000.0,170.0,271736.0,365.5,2189800.0,33.56,2852315.0,58.85,17704600.0,78.25,1533100.0,33.68,9636000.0,211.59,1466500.0,235.4,10419877.0,25.66,7081000.0,80.37,1869300.0,59.3,2009500.0,435.5,601720.0,92.65,10222175.0,49.58,22510300.0,154.71,7621500.0,4960.0,58718.0,37.81,3372400.0,53.83,6079800.0,61.63,8166400.0,176.02,2380200.0,77.53,822500.0,222.5,428471.0,16.952,4302076.0,5450.0,209416.0,34.1255,2697593.0,156.73,3447600.0,439.48,867000.0,1309.0,332876.0,203.68,1001700.0,119.18,5403800.0,144.0,131883.0,78.42,2738700.0,100.75,786099.0,2558.5,6931952.0,156.07,905100.0,151.21,2416500.0,35.36,3202209.0,234.5,3996800.0,114.9,5285100.0,2044.0,138492.0,187.13,2061200.0,70.83,2448100.0,1127.0,92149.0,20.93,4047800.0,77.05,1983368.0,304.0,901656.0,201.36,566200.0,41.28,5738700.0,4452.0,254825.0,464.89,485200.0,164.99,1512200.0,645.5,1164852.0,718.0,143075.0,35.2,1774312.0,120.78,1302900.0,29.94,7015644.0,37.04,768833.0,109.16,3087600.0,153.9,463700.0,34.13,11943700.0,78.93,3210000.0,162.59,2600200.0,63.9,3770700.0,248.81,929800.0,92.61,2300200.0,30.64,868720.0,757.0,192617.0,1551.0,280344.0,265.29,692000.0,362.62,298400.0,81.62,1443400.0,81.02,3392500.0,231.2,351387.0,138.8,386717.0,378.39,1730000.0,213.2,1848031.0,99.74,1412200.0,131.16,2310600.0,28.86,537497.0,6.909,13748305.0,15.09,4489427.0,13.32,11364600.0,990.0,168424.0,820.0,934280.0,11.94,3797987.0,126.57,2169500.0,820.0,188863.0,250.07,691200.0,975.3,284500.0,73.79,1479400.0,45.86,4700900.0,48.22,287696.0,410.77,111700.0,59.79,2153100.0,170.4,4579906.0,85.3,755554.0,302.3,241800.0,358.64,1223500.0,74.135,3252000.0,62.12,2583500.0,73.97,3852300.0,198.0,1028920.0,36.83,7086600.0,119.75,1119900.0,184.56,1235400.0,3662.0,707394.0,158.92,876100.0,583.0,4156612.0,10.39,38432600.0,562.0,343871.0,39.52,4047400.0,1132.0,354757.0,221.0,761904.0,42.08,10184500.0,488.61,239200.0,283.69,1084900.0,40.32,2710900.0,691.0,20883.0,359.5,325507.0,261.57,587200.0,73.0,4993372.0,165.9,733074.0,899.0,929263.0,204.85,2316508.0,2190.9199,157500.0,84.91,2113800.0,45.53,4016400.0,23.69,148700.0,5020.0,97152.0,47.34,4106200.0,624.0,435067.0,34.79,1005830.0,679.5,924988.0,113.48,448000.0,78.9,538170.0,418.0,150749.0,196.32,1450600.0,317.5,601659.0,98.6,2859800.0,57.8975,2948329.0,990.0,255194.0,109.6,1274955.0,14070.0,60326.0,70.0,4064075.0,263.04,2408900.0,208.91,855600.0,6700.0,1119.0,164.83,7808600.0,81.63,2370000.0,401.5,395734.0,329.91,3281800.0,43.98,985300.0,959.2,125095.0,92.38,5782700.0,66.08,3368700.0,104.51,608300.0,27.31,3491999.0,377.9,22506200.0,48.61,4900700.0,52.3,9454900.0,212.0,720347.0,1646.0,147834.0,193.63,25197800.0,191.96,34817500.0,121.78,937600.0,301.5,347192.0,115.77,2090800.0,2782.0,187910.0,232.5,1748091.0,215.97,605700.0,320.0,222657.0,591.61,1218400.0,168.2,476809.0,1334.0,6664430.0,1149.01,208600.0,28.89,6485900.0,64.05,2121000.0,79.7,12662116.0,17.17,10671900.0,257.2,1118404.0,311.99,1568700.0,414.42,3673600.0,125.6,358440.0,84.7,319105.0,176.5,171316.0,906.0,139967.0,514.0,1667401.0,117.4,3846534.0,110.92,3065400.0,190.85,511100.0,1954.0,191151.0,1996.0,279909.0,2756.0,319059.0,380.6,15693622.0,255.9,1145900.0,283.8,1420881.0,251.8,72093.0,139.3,293811.0,226.0,1176026.0,75.09,2839500.0,214.5994,2881252.0,21.83,12668200.0,34.98,5143600.0,2490.0,178406.0,33.04,1633600.0,761.1,14616549.0,77.03,1838700.0,845.0,99712.0,18.82,5529300.0,1127.0,574618.0,183.95,3761500.0,300.0,278493.0,94.6,828473.0,455.34,299313.0,272.78,1666300.0,2500.0,130960.0,829.5,870966.0,168.5,187842.0,113.7,2119100.0,346.0,46316.0,291.8,23479580.0,13.2,13956991.0,232.26,4515700.0,190.4,748884.0,156.55,2007100.0,2154.0,633048.0,1318.0,20994.0,437.18,415500.0,383.5,1332160.0,224.98,420000.0,88.1,1700000.0,33.18,3038632.0,966.5,372445.0,9984.0,257173.0,391.0,272205.0,3631.0,1208364.0,2594.0,937117.0,1850.0,462657.0,779.5,679204.0,70.83,1387900.0,836.0,1610330.0,14.656,11661836.0,123.4,3833289.0,20.78,77695000.0,672.25,1629700.0,33.18,3151700.0,566.0,677078.0,54.86,3229000.0,29.78,4582934.0,52.1,2235247.0,200.37,1156300.0,101.42,1217200.0,112.92,1201200.0,3.905,64491230.0,544.72,1213300.0,514.13,295600.0,107.8,505683.0,4800.0,330315.0,74.4,4957166.0,273.12,555300.0,49.67,4510745.0,18.39,1693000.0,165.9,854236.0,134.6733,644885.0,1148.0,149586.0,181.15,656000.0,133.64,905300.0,83.33,2121600.0,102.0,10440149.0,605.0,235200.0,444.0,949988.0,99.2,215595.0,577.0,284794.0,594.0,771656.0,1052.0,18731.0,180.55,671700.0,1371.0,509898.0,110.2,3024587.0,146.24,6176300.0,241.53,6113800.0,1008.0,58650.0,83.6,201048.0,159.6,2550741.0,80.71,1373800.0,33.81,8011300.0,242.0,280297.0,18.06,7759000.0,168.35,953700.0,259.2,5352555.0,31.55,9055600.0,151.4,1580441.0,24.49,2883000.0,155.75,2434000.0,646.6,698200.0,1504.0,67252.0,130.89,1763100.0,26.9,10795700.0,86.78,1281400.0,828.0,1371112.0,63.84,17542100.0,63.3,10204900.0,22.32,14949900.0,83.95,730400.0,579.5,1643801.0,152.98,1844900.0,150.5034,2598512.0,232.0,8363173.0,231.84,442900.0,224.35,1421200.0,662.0,324900.0,38.37,1899200.0,55.0,100438646.0,782.35,2823800.0,182.5,3440306.0,496.58,1862800.0,60.47,1264800.0,263.5,2391600.0,95.68,494751.0,75.58,8641500.0,671.0,244113.0,11375.0,493887.0,389.33,1572400.0,33.23,5285900.0,53.8,3585400.0,74.23,1501000.0,906.0,94217.0,76.18,2418700.0,135.84,1540000.0,532.41,1860400.0,158.35,612700.0,243.0,233093.0,289.99,1168000.0,79.23,1065600.0,56.26,3000150.0,646.0,469338.0,296.63,2040700.0,81.45,1842176.0,61.5,4738700.0,579.29,763400.0,494.74,328000.0,288.61,2751800.0,62.63,8041500.0,82.73,5482500.0,214.5,376941.0,1870.77,231900.0,83.22,6721800.0,270.0,1059102.0,36.8,4004500.0,3805.0,42944.0,130.4,458700.0,81.41,1360700.0,390.2,5070064.0,236.21,575400.0,32.51,1329990.0,556.82,281000.0,215.92,2150900.0,129.75,2915300.0,1200.0,1012637.0,199.45,4817259.0,1294.0,529153.0,52.92,4274400.0,54.99,6278700.0,297.18,748300.0,195.4,510596.0,220.0,713930.0,26.66,3671200.0,146.28,2723200.0,605.45,862100.0,242.5,864749.0,570.0,213279.0,101.25,9554400.0,42.82,5236600.0,558.2,2780569.0,109.01,10190400.0,127.91,3610500.0,635.99,430300.0,449.56,20834800.0,469.92,1142800.0,310.0,165891.0,392.19,21074300.0,25.36,1268700.0,199.95,1714800.0,30.58,8780700.0,1276.92,82900.0,108.4,1877566.0,821.0,215118.0,490.1,283582.0,256.5,712661.0,154.3,697382.0,380.0,30390.0,1622.0,38184.0,141.0,1806897.0,26.81,6985600.0,10.685,11510781.0,80.87,1465400.0,229.11,1049100.0,73.22,6969600.0,41.56,7387200.0,66.2,1973973.0,92.555,24862000.0,940.2,8391279.0,36.53,5437100.0,77.96,6983200.0,481.51,1317400.0,4.234,11791885.0,1148.42,687400.0,95.14,1793500.0,248.31,1600800.0,123.51,1207500.0,105.39,1567300.0,131.41,2699300.0,137.34,159211400.0,8796.5996,20600.0,409.2,15594056.0,31.85,561900.0,28.98,1661900.0,217.73,1771000.0,9770.0,286660.0,55.14,3885200.0,315.0,1429610.0,1300.0,12641.0,203.04,1083400.0,104.47,2015100.0,90.16,2304000.0,67.11,4075800.0,155.0,3481260.0,344.5,516092.0,9.562,4846357.0,175.32,8154200.0,84.648,3465000.0,427.8,1084404.0,98.27,1780100.0,2120.0,52603.0,48.19,7557700.0,60.9,456156.0,776.0,450279.0,359.8,331003.0,35.86,680155.0,200.105,3286000.0,,0.0,857.9999,141776.0,240.0,583600.0,141.19,1810300.0,112.8,2166000.0,194.4,378777.0,19.92,13677100.0,343.5,1249750.0,104.66,8529200.0,85.95,2129700.0,158.9,6849500.0,229.0,866948.0,189.0,1184702.0,25.37,38705100.0,79.29,1409100.0,170.85,4072800.0,242.76,3608900.0,682.57,533200.0,580.0,122088.0,256.0,186246.0,120.69,1898300.0,518.0,2347106.0,94.45,2639347.0,334.5,547705.0,239.09,433600.0,111.65,2868200.0,2636.0,93208.0,127.0,5144700.0,202.31,1618700.0,498.5,288478.0,619.5,897836.0,108.29,1009200.0,88.71,973800.0,271.73,610800.0,369.54,276200.0,546.0,155015.0,124.02,1717300.0,1310.0,21924.0,32.29,4013200.0,105.8,403084.0,662.8,6414875.0,40.7,2344861.0,320.79,650100.0,3892.0,136353.0,1277.5,1116379.0,1270.5,1909035.0,123.99,2646000.0,201.3,767900.0,740.0,177192.0,106.6,397995.0,336.1,977000.0,89.4,4711100.0,158.24,5796100.0,45.96,613900.0,154.6,482081.0,413.2,1217454.0,1688.0,30692.0,244.15,1725700.0,2000.0,59672.0,75.31,1234700.0,740.97,924000.0,3740.0,2019451.0,25.05,9574900.0,3120.0,14914.0,113.9,756921.0,272.0,738464.0,5000.0,2325791.0,160.37,836000.0,4837.0,2737819.0,226.06,523100.0,242.51,922000.0,2284.0,53155.0,675.6,1281326.0,44.11,509840.0,302.92,1332400.0,48.77,1137500.0,,0.0,548.03,324400.0,327.4,689775.0,153.88,2129200.0,575.4,18755100.0,701.0,619250.0,210.13,501300.0,3375.0,56216.0,398.9,6542102.0,116.05,3848600.0,116.01,1456000.0,29.9,2208165.0,208.1,515921.0,692.0,403697.0,512.0,449631.0,4.662,28622441.0,90.69,1556573.0,241.5,1375884.0,216.05,730800.0,278.0,11980816.0,97.82,6375900.0,82.85,7469400.0,1524.0,367158.0,550.0,257028.0,318.8,2664216.0,56.4,1144952.0,79.8,2168235.0,1306.5,1497645.0,89.1,664396.0,719.8,3313092.0,131.0,3331267.0,108.0,5294907.0,2505.0,7117142.0,53.8,774834.0,366.85,1219300.0,194.0,985700.0,113.52,1260600.0,41.1,7309700.0,1765.0,681524.0,975.2,3920949.0,1232.0,190910.0,993.6,2017066.0,355.64,255900.0,511.73,729600.0,154.0,396232.0,83.37,3053900.0,276.0,698366.0,70.01,620100.0,177.2,1509100.0,512.87,838800.0,226.0,310132.0,179.3,1085373.0,7380.0,93055.0,87.93,4254500.0,82.75,1730987.0,142.9,3432624.0,188.0,1433.0,1672.5,2044437.0,1520.0,153635.0,188.7,1095949.0,991.6,3940171.0,216.41,690400.0,896.0,2525820.0,13.71,5588900.0,13.212,2099049.0,126.91,1776000.0,25.05,1650890.0,100.61,2250700.0,239.45,1214800.0,244.7,688202.0,70.5,4123664.0,1090.0,289671.0,2595.0,363690.0,53.45,4060000.0,82.71,1200000.0,89.64,1624000.0,2550.0,261148.0,104.0,193132.0,68.53,3223100.0,375.06,846100.0,103.0,246460.0,79.76,1817300.0,23.36,22015000.0,60.94,1793000.0,707.5,664626.0,3135.0,51154.0,260.0,1761747.0,1240.52,407700.0,478.96,233700.0,279.18,1408600.0,76.68,652800.0,151.32,1605100.0,169.0,1954527.0,1734.0,38860.0,86.34,170759.0,120.95,2256800.0,45.72,8251100.0,107.8,1080893.0,135.29,3860200.0,53.25,10325497.0,600.0,468390.0,87.0,633300.0,126.42,4727700.0,143.43,874300.0,525.0,2539200.0,273.5,330197.0,233.27,4067600.0,745.5,281517.0,1196.86,257100.0,61.49,2698100.0,185.57,1222800.0,88.0,3513065.0,74.87,1856200.0,434.8,795653.0,120.96,1087600.0,293.0,1653673.0,243.88,1968600.0,311.0,752713.0,370.6,9255862.0,418.1,87752200.0,61.2,2100900.0,399.66,995100.0,133.57,2664000.0,53.37,4771486.0,189.64,796900.0,125.85,12026807.0,191.71,4025600.0,81.09,893900.0,628.24,192600.0,95.97,3349900.0,61.41,45673200.0,39.24,6692770.0,44.82,1220100.0,186.44,628400.0,129.0,3935100.0,423.91,631900.0,4642.0,2641829.0,56.22,980160.0,515.76,9403800.0,233.71,2242700.0,128.98,4980100.0,786.59,412300.0,74.08,246931.0,287.5,3262661.0,51.1,7596700.0,833.0,1119253.0,1082.0,818327.0,314.23,3218500.0,1148.0,557920.0,585.0,128222.0,31.09,3738800.0,28.08,1784921.0,129.68,2066900.0,105.79,859400.0,278.11,689700.0,31.83,1584775.0,68.96,55360450.0,450.0,197410.0,89.7,55786.0,86.84,727045.0,285.3,423400.0,199.1,379300.0,464.12,958600.0,145.08,3703000.0,434.0,772315.0,60.04,1699600.0,12.82,11621400.0,670.5,2845538.0,42.08,11232300.0,201.97,1210100.0,383.03,343400.0,,0.0,12.49,84908800.0,274.82,2480800.0,49.8791,13066345.0,95.86,1681000.0,2272.0,727933.0,128.44,1810900.0,70.8,12446700.0,1552.0,937201.0,523.0,127668.0,214.45,1425900.0,55.19,8321200.0,94.09,14298600.0,582.0,626259.0,887.2,1500181.0,,0.0,60.48,1208400.0,191.38,1173800.0,331.62,437900.0,2946.0,769523.0,308.37,481200.0,329.0,1020656.0,30.4,2848500.0,93.47,1575700.0,68.49,2575300.0,111.82,14543300.0,354.0,2709392.0,121.07,1577500.0,138.64,1399700.0,35.0,1091095.0,106.84,1208400.0,407.64,259600.0,206.36,937500.0,178.84,1936000.0
2024-12-13,310.0,2131173.0,139.0,1474300.0,107.1,1630917.0,2413.5679,1848692.0,248.13,33155300.0,173.37,5471600.0,140.75,1652102.0,2141.0,812468.0,51.22,1591498.0,130.95,5288500.0,113.38,4550500.0,47.0,572346.0,13.165,3069457.0,93.42,2067200.0,358.68,1808700.0,32.34,1535169.0,465.69,11395500.0,216.61,3067300.0,52.4,2378800.0,2647.0,302166.0,296.76,1880600.0,240.0,380723.0,303.77,1131000.0,1490.2,45399.0,89.84,672800.0,13.35,10761000.0,104.52,2078300.0,,0.0,242.0,491503.0,5196.0,807749.0,159.7,526947.0,72.87,3613000.0,160.22,1388272.0,217.83,258400.0,474.0,586453.0,284.59,2827200.0,99.24,1564600.0,99.38,1643700.0,220.0,84736.0,235.39,519200.0,196.26,1803000.0,138.83,484100.0,2320.0,65344.0,302.1,790932.0,1272.0,226512.0,169.35,7051700.0,9.9,10312700.0,126.91,67544700.0,187.38,827100.0,270.62,2906300.0,549.76,401800.0,197.16,1995500.0,227.46,28768100.0,112.37,9338600.0,1688.0,530148.0,107.6,130289.0,361.19,1082900.0,72.49,981500.0,22.86,4064500.0,139.4,468100.0,312.3,1025300.0,73.63,5437400.0,176.43,3166600.0,57.97,3350700.0,102.66,1235400.0,151.91,8140400.0,407.2,163112.0,161.1,2519620.0,1476.0,128496.0,718.58,1455700.0,575.0,152549.0,140.58,612100.0,415.0,634363.0,817.4,1740777.0,476.2,3315852.0,226.42,331000.0,224.8,121336600.0,195.14,375400.0,129.59,747800.0,644.91,557700.0,302.14,1662000.0,10468.0,2015813.0,3370.27,111300.0,169.65,9754900.0,1199.0,4069293.0,504.5,296329.0,45.67,32902300.0,630.0,54114.0,142.0,79391.0,58.24,1737200.0,269.4,17943580.0,44.605,1903643.0,2992.0,2124795.0,30.32,4259300.0,19.76,3232635.0,139.0,1201584.0,133.3,1939860.0,9.704,8167552.0,87.6,2238100.0,457.0,1303782.0,319.5,723997.0,225.56,2747900.0,124.7,0.0,21.97,2497000.0,839.5,1331551.0,44.98,1232900.0,82.65,1393600.0,4580.0,24334.0,724.0,2167030.0,401.0,1620376.0,150.03,1608400.0,78.83,2982500.0,3990.0,308741.0,5227.6099,164100.0,42.15,4937600.0,166.43,1406900.0,1056.54,537300.0,364.2,1365109.0,369.3,5080081.0,80.16,1805470.0,55.78,9406100.0,698.0,101623.0,65.24,1033859.0,115.8,1744379.0,58.94,2159456.0,61.08,158569.0,3520.0,551253.0,336.5,177922.0,662.0,239626.0,395.95,54185785.0,368.8,207826.0,233.53,366700.0,965.6,867790.0,470.0,473865.0,562.0,158740.0,457.9,3474300.0,104.19,1208200.0,1372.0,308823.0,492.5,402513.0,95.1,962512.0,90.11,3181500.0,151.25,6830074.0,437.0,11956319.0,1475.0,49780.0,30.12,587186.0,2450.0,358616.0,188.42,3658100.0,79.93,679900.0,986.0,166287.0,440.6,221432.0,71.01,9819900.0,14.03,2683047.0,28.2,3510600.0,118.1,1413600.0,156.0,624709.0,73.01,2927700.0,380.51,2034800.0,276.09,1383900.0,234.0,1370601.0,15.105,3373735.0,200.98,536600.0,137.3,2045000.0,2238.0,207708.0,6300.0,67177.0,2802.0,385520.0,97.11,3698400.0,1870.0,248894.0,148.4,992378.0,306.75,1544000.0,176.06,1392700.0,89.5,1368400.0,45.7,4833000.0,4785.0,23100.0,105.64,927000.0,362.5,370874.0,111.38,1632100.0,97.4,1500429.0,379.78,807300.0,281.86,3277200.0,152.22,455500.0,4030.0,21455.0,93.44,3019600.0,3.45,530470.0,164.9,753000.0,39.92,18032600.0,262.5,304659.0,237.19,1810600.0,64.59,6247000.0,367.51,675000.0,67.32,1946600.0,131.15,22731590.0,59.42,7063900.0,31.94,4760100.0,94.8,1021917.0,184.53,2053100.0,66.64,339109.0,94.85,1779800.0,101.02,6887800.0,232.24,780800.0,357.07,231300.0,42.99,2373000.0,2662.0,2051065.0,61.23,2702600.0,120.17,611500.0,3440.0,369370.0,97.92,2155500.0,190.46,547300.0,354.31,5538000.0,169.8,363436.0,368.02,3119000.0,34.1,3877128.0,58.62,14129700.0,75.07,2325200.0,33.24,10139300.0,211.22,1370600.0,234.8,5637322.0,25.33,4615900.0,80.06,2698700.0,59.49,1990100.0,435.5,598013.0,94.2,4550643.0,49.37,17647700.0,153.87,5816200.0,4955.0,96743.0,37.01,2393900.0,54.04,2985200.0,61.52,5835600.0,175.09,2305400.0,77.17,1284300.0,222.9,274206.0,17.064,4327578.0,5455.0,197286.0,33.8243,3259960.0,153.03,4409100.0,440.44,900700.0,1328.0,159942.0,206.63,1642800.0,118.45,5941900.0,144.0,19712.0,76.94,3770700.0,101.2,822679.0,2618.5,6077629.0,155.0,849800.0,149.87,4895200.0,35.32,1847755.0,234.89,2417900.0,113.34,6864500.0,2022.0,96874.0,185.04,1566800.0,70.09,2640700.0,1118.0,180941.0,20.76,7231600.0,76.55,1601535.0,308.2,1611882.0,201.01,687300.0,40.86,7580000.0,4422.0,144798.0,453.17,500800.0,166.69,1472700.0,642.0,578028.0,721.0,89775.0,34.97,1996868.0,121.28,1439500.0,29.8,5313714.0,37.19,1078374.0,108.82,5141200.0,152.73,508600.0,33.88,10477200.0,77.19,2956900.0,157.62,2820600.0,63.84,4278500.0,250.2,1428200.0,92.69,1868500.0,30.7,575102.0,753.0,198957.0,1505.0,525872.0,265.81,816300.0,362.81,288900.0,81.89,1197200.0,80.04,2842800.0,231.2,505731.0,138.0,183437.0,381.41,1921100.0,210.8,1688963.0,98.5,1430800.0,130.2,3097700.0,29.07,931161.0,6.943,19123960.0,15.225,5838281.0,13.296,10387842.0,1002.0,96946.0,815.0,538393.0,11.855,3485420.0,126.77,1878800.0,817.0,97008.0,244.64,767500.0,965.0,394500.0,73.28,1029800.0,45.59,8514600.0,47.97,260030.0,420.78,196700.0,59.52,1495100.0,170.4,611653.0,84.7,516678.0,299.79,213400.0,356.01,1165000.0,74.24,3294500.0,61.91,1820400.0,73.32,3092500.0,195.0,1221616.0,36.87,7873200.0,118.51,858500.0,183.0,871800.0,3599.0,793453.0,158.2,876100.0,586.6,3015794.0,10.39,40560700.0,565.0,221821.0,39.235,4774600.0,1140.0,325534.0,221.0,935187.0,41.59,9669300.0,488.74,240600.0,283.42,964700.0,40.27,1622400.0,697.4,17117.0,359.5,483007.0,261.81,564500.0,71.8,4615990.0,166.4,512748.0,898.0,701288.0,204.66,2536167.0,2168.8899,120300.0,84.1,2331100.0,45.55,4202500.0,23.65,122300.0,4865.0,28507.0,47.08,2063200.0,616.5,687920.0,34.85,620208.0,665.5,637002.0,114.25,486900.0,78.0,637902.0,418.0,67100.0,199.67,1414000.0,317.0,379324.0,97.95,3165900.0,57.9201,2622683.0,965.5,131580.0,105.2,1209629.0,13920.0,59057.0,69.9,2335267.0,263.11,1673400.0,206.78,784900.0,6660.0,1367.0,166.01,4957100.0,81.1,2836000.0,401.0,859422.0,332.01,2972900.0,43.88,1031000.0,961.7,140673.0,91.86,7515500.0,66.69,3193300.0,105.42,696800.0,27.175,1962764.0,371.05,30990003.0,48.15,4023500.0,52.53,8849300.0,210.5,494134.0,1634.0,128257.0,191.38,18883200.0,189.82,25143500.0,121.22,936500.0,300.5,354891.0,114.21,1156000.0,2834.0,134439.0,230.5,1241836.0,215.4,731700.0,320.0,143885.0,585.48,1215000.0,168.6,394832.0,1329.5,5497727.0,1142.62,179800.0,28.68,6643500.0,61.76,1971900.0,79.45,3735599.0,17.17,12838100.0,256.2,699751.0,313.93,1324500.0,416.98,2649500.0,125.1,536134.0,85.32,285980.0,176.0,526319.0,906.0,476419.0,517.0,428063.0,120.4,4262587.0,112.08,1615700.0,192.14,523700.0,1934.0,145043.0,1960.0,57202.0,2733.0,304440.0,381.4,22431558.0,252.76,1183400.0,288.0,503063.0,255.6,91572.0,138.0,214647.0,213.0,1439246.0,73.65,2553400.0,214.5335,2580564.0,21.83,10279500.0,34.55,5101500.0,2495.0,317233.0,32.94,2508600.0,766.2,17831401.0,76.6,1850700.0,838.0,87231.0,18.58,4514400.0,1150.0,560417.0,183.1,1985600.0,300.5,144424.0,94.7,964712.0,453.62,233620.0,274.12,1383400.0,2530.0,71046.0,823.5,482825.0,166.5,97626.0,113.43,1565500.0,348.0,47198.0,293.2,16719136.0,13.14,13573769.0,230.82,2757400.0,187.6,260058.0,155.58,2411600.0,2148.0,826108.0,1326.0,39727.0,432.1,353700.0,384.0,881711.0,223.0,455600.0,87.4,1157200.0,33.02,2822245.0,967.5,582889.0,9946.0,352701.0,390.0,123485.0,3646.0,2834113.0,2616.0,984830.0,1859.0,452106.0,773.5,814429.0,68.55,1769100.0,833.8,2836045.0,14.838,9748738.0,122.2,2279644.0,20.34,55104100.0,656.45,1634800.0,33.07,1687800.0,561.5,570892.0,55.54,3254800.0,29.89,4246653.0,52.7,1728186.0,199.06,1161500.0,101.1,1441900.0,111.9,957600.0,3.927,46557326.0,539.58,1071400.0,508.46,239100.0,108.2,513500.0,4786.0,187899.0,74.35,3858051.0,272.11,536800.0,50.2,1861736.0,18.04,2768700.0,162.9,2140810.0,135.6337,706798.0,1150.0,194769.0,179.79,538000.0,135.13,763000.0,82.63,2354200.0,100.05,17910258.0,601.0,215416.0,448.5,211487.0,100.0,378168.0,572.0,191080.0,592.0,1556841.0,1050.0,158433.0,179.8,530500.0,1352.0,5567175.0,110.8,1659553.0,146.62,8324900.0,239.94,10392700.0,1010.0,382883.0,83.0,1035998.0,161.4,1527132.0,80.56,2632300.0,33.55,5970600.0,244.05,279122.0,18.13,9028800.0,166.5,754600.0,259.1,3203705.0,31.69,7352700.0,150.4,549678.0,24.61,4224300.0,154.34,2612600.0,653.76,1463200.0,1522.0,90366.0,131.34,1621600.0,26.88,8284800.0,86.26,1331100.0,813.0,670898.0,63.12,13429000.0,62.06,5307500.0,22.21,9184000.0,84.18,782700.0,579.5,1999668.0,153.16,1071200.0,149.4579,2851493.0,232.2,7117884.0,232.01,318500.0,223.16,967700.0,664.5,261300.0,37.98,1495400.0,55.38,118032599.0,789.12,3059400.0,183.1,4070557.0,494.65,990100.0,60.45,855900.0,262.39,1999300.0,95.34,337866.0,76.26,10818700.0,677.0,1004846.0,11390.0,1067467.0,391.63,1442500.0,33.02,5863800.0,53.87,3378800.0,79.27,8234400.0,906.0,154271.0,75.67,2606100.0,135.95,1133300.0,529.0,1608200.0,157.22,387700.0,238.5,260123.0,287.08,797200.0,78.76,834700.0,56.53,2466855.0,639.0,423295.0,296.6,2547600.0,80.35,1182122.0,59.93,9040000.0,576.24,509600.0,489.02,406300.0,267.19,5096600.0,61.93,7120400.0,82.48,4301500.0,213.5,137017.0,1823.86,411200.0,82.99,4426900.0,271.0,929392.0,36.25,2843100.0,3815.0,31552.0,127.81,542300.0,80.56,1467700.0,397.7,5121413.0,233.73,292500.0,32.78,1229975.0,550.92,297300.0,215.07,1520300.0,129.92,2382000.0,1201.0,855249.0,199.75,2593313.0,1282.0,272062.0,52.76,4695300.0,54.92,6532800.0,303.02,520300.0,197.8,1691472.0,222.5,930088.0,26.79,3140800.0,145.56,2014600.0,608.44,896900.0,240.0,674093.0,565.0,173823.0,102.0,10118200.0,41.83,4862100.0,549.6,4757054.0,120.77,36722500.0,127.4,6091500.0,625.1,380500.0,447.27,20177800.0,469.79,984200.0,306.0,458952.0,408.67,21536900.0,24.71,2320600.0,199.29,1654800.0,31.45,6124600.0,1276.98,119000.0,111.0,1474625.0,823.0,153053.0,517.4,475805.0,258.0,775347.0,153.0,218559.0,380.0,38890.0,1622.0,17655.0,141.6,1275130.0,26.8,7171400.0,10.685,5820783.0,80.12,1890500.0,226.46,720300.0,73.62,7671200.0,40.22,11263900.0,66.3,1215397.0,91.887,24858000.0,944.4,6220845.0,36.55,2556900.0,77.25,8037300.0,480.0,699600.0,4.2205,8053739.0,1121.1,1347100.0,94.98,1432000.0,246.22,1068300.0,121.95,885900.0,104.98,1990700.0,125.25,2790700.0,134.25,231514900.0,8587.6299,23900.0,405.5,26648281.0,31.43,396100.0,28.61,1288200.0,216.84,2855600.0,9904.0,378082.0,55.34,3899100.0,311.9,753047.0,1310.0,34884.0,200.69,849100.0,104.03,1801800.0,90.32,2083100.0,65.96,7179200.0,154.8,1745117.0,343.35,555546.0,9.61,5332156.0,173.39,8351100.0,84.7067,3046500.0,431.0,353319.0,97.79,1471400.0,2115.0,45171.0,47.64,10414900.0,60.7,430141.0,777.5,315095.0,359.0,287074.0,36.01,897456.0,196.56,3848800.0,,0.0,857.9999,156316.0,234.5,459900.0,140.98,2138100.0,113.01,1484900.0,194.0,892216.0,19.75,11466900.0,347.5,1938971.0,102.27,8380800.0,86.81,2143200.0,157.97,4353900.0,224.6,898908.0,188.2,324555.0,25.58,29043600.0,78.91,1650900.0,171.06,3884500.0,251.8,3285800.0,671.82,626800.0,581.0,361100.0,256.0,88595.0,118.42,2174700.0,518.0,2269186.0,93.6,2084852.0,333.0,264659.0,238.1,851500.0,111.13,4741200.0,2628.0,68130.0,126.62,3233100.0,201.5,1590500.0,499.5,1197541.0,624.0,726905.0,107.16,1070400.0,87.55,1008600.0,269.34,571600.0,362.95,361200.0,536.0,52678.0,124.17,2277600.0,1325.0,21066.0,32.29,2872600.0,106.0,2481442.0,649.6,17285156.0,40.665,2424599.0,317.62,566800.0,3964.0,115811.0,1266.5,1239165.0,1282.0,1661052.0,122.72,1825800.0,198.68,593400.0,738.0,123008.0,106.8,406885.0,337.6,1121200.0,91.02,8358100.0,158.53,8886700.0,45.4,2129100.0,154.4,471561.0,411.0,586722.0,1666.0,38528.0,245.17,1931700.0,1974.0,174094.0,75.37,919500.0,731.3,696900.0,3727.0,1812778.0,25.11,7466700.0,3120.0,10235.0,113.95,662149.0,272.5,672179.0,4900.0,2281241.0,160.49,1643200.0,4857.0,1230133.0,227.45,443500.0,238.52,580500.0,2274.0,55503.0,677.8,2618794.0,44.77,1000554.0,297.2,1307800.0,48.77,1745000.0,,0.0,543.66,590300.0,325.2,1263763.0,153.53,1698000.0,572.6,8075118.0,694.5,888837.0,208.97,805700.0,3375.0,54091.0,412.9,8695063.0,117.75,5061600.0,115.94,1275000.0,29.28,3496233.0,209.1,464727.0,687.0,340050.0,510.0,336807.0,4.683,19321625.0,89.17,2193760.0,241.05,1450121.0,214.28,609600.0,280.0,6742384.0,97.42,5910900.0,79.54,14089400.0,1526.0,204412.0,552.0,139337.0,318.0,2599528.0,55.8,1019658.0,79.5,883309.0,1307.5,3521078.0,88.78,689639.0,714.0,2013036.0,129.2,2101471.0,107.0,2523602.0,2498.5,8267094.0,53.5,686468.0,364.5,1118800.0,191.38,1054754.0,113.53,1083600.0,40.22,10763100.0,1755.0,525102.0,972.2,2214842.0,1208.0,521658.0,998.2,1808591.0,355.11,263900.0,508.28,1215100.0,156.0,276054.0,83.2,2549300.0,275.0,356215.0,69.56,637700.0,179.6,1462400.0,505.75,1191800.0,228.5,236426.0,177.6,1529765.0,7195.0,128582.0,89.16,2766700.0,82.15,2234238.0,142.9,5441835.0,182.0,3683.0,1668.5,3070541.0,1500.0,210691.0,186.3,907625.0,996.8,3135540.0,214.22,526500.0,914.0,2942583.0,13.95,9559800.0,13.34,2254123.0,122.37,1651100.0,24.875,1506707.0,100.46,1922600.0,239.66,1077300.0,244.7,620722.0,70.1,5194817.0,1074.0,58665.0,2608.0,220540.0,53.73,2440100.0,82.8,1223000.0,90.98,2599100.0,2526.0,138572.0,103.7,260304.0,68.06,2035700.0,374.6,755800.0,102.8,495761.0,79.96,2509100.0,23.63,33693900.0,61.07,1326500.0,709.0,573379.0,3100.0,48676.0,259.0,544463.0,1259.12,236000.0,475.05,176100.0,278.65,1528500.0,75.69,487400.0,150.09,1045900.0,170.0,869502.0,1750.0,62713.0,85.34,173369.0,123.22,3953900.0,45.78,8230900.0,106.0,1929316.0,134.52,4261200.0,51.55,10318251.0,596.0,250328.0,86.0,965860.0,124.85,4595400.0,141.92,855200.0,526.89,1553500.0,273.5,200247.0,231.94,2895400.0,733.0,328615.0,1198.97,125600.0,63.2,3724500.0,184.62,996900.0,86.9,4301933.0,73.59,1086900.0,432.4,372291.0,119.54,1397800.0,294.5,813479.0,246.3,1305600.0,310.0,662073.0,372.0,8880495.0,436.23,89000200.0,60.48,1625600.0,399.36,852600.0,132.42,3166100.0,53.36,4275545.0,185.48,1327900.0,124.35,13033844.0,191.59,4772800.0,80.92,874300.0,611.65,200000.0,95.11,4163900.0,59.93,47325300.0,38.93,4590598.0,44.47,1283900.0,187.4,498100.0,127.2,3127393.0,424.11,655500.0,4663.0,1792599.0,56.12,779699.0,520.48,8202900.0,234.98,2715600.0,128.76,4284800.0,778.82,384300.0,73.94,220136.0,289.5,1410052.0,51.03,6426800.0,827.5,1458140.0,1082.0,754109.0,314.74,4682200.0,1142.0,588820.0,588.0,50043.0,31.13,3346000.0,27.86,1171242.0,129.14,1718000.0,104.22,756300.0,275.77,492600.0,31.04,2099497.0,69.1,92901879.0,452.0,116084.0,90.75,101549.0,88.02,1478494.0,283.35,530300.0,197.4,428500.0,463.73,1097100.0,144.89,4016400.0,435.5,485372.0,59.91,2556600.0,12.63,8236100.0,657.5,1768918.0,42.28,13360400.0,199.68,840000.0,378.26,307900.0,,0.0,12.07,36587800.0,273.67,2888900.0,49.2215,10579502.0,95.74,1445100.0,2254.0,1651887.0,129.12,1955400.0,70.44,16794500.0,1463.0,818324.0,516.0,152014.0,213.2,1344400.0,54.43,7224200.0,94.25,11495900.0,575.5,302396.0,893.6,2711195.0,,0.0,60.76,1372500.0,195.63,2394900.0,330.05,515900.0,2942.0,865918.0,311.39,818800.0,324.5,1329751.0,30.06,3176000.0,94.53,1778000.0,68.12,2254000.0,110.84,13106100.0,352.0,2682438.0,120.6,1353600.0,137.0,1044300.0,34.54,872404.0,106.74,1195300.0,403.59,249200.0,198.54,1888000.0,178.18,1650300.0
2024-12-16,312.5,1127309.0,137.67,1580700.0,105.3,2302782.0,2390.0256,3194903.0,251.04,51694800.0,171.63,8157900.0,139.95,2229092.0,2106.0,1221252.0,50.58,1492505.0,132.2,4136300.0,112.62,5047200.0,46.95,538796.0,13.16,4692947.0,91.34,2771800.0,357.06,2306300.0,32.07,1464712.0,461.53,5807000.0,216.31,3409800.0,51.69,2461500.0,2632.0,241915.0,296.81,2579900.0,243.0,312509.0,304.89,1186000.0,1495.2,61158.0,88.73,1099500.0,13.15,11369200.0,103.81,2386800.0,,0.0,240.5,637984.0,5134.0,1247565.0,159.3,648869.0,72.09,5695100.0,157.86,1254312.0,217.33,441100.0,473.5,543614.0,286.0,2981700.0,97.3,1525900.0,99.54,1634300.0,217.5,318002.0,230.09,765700.0,195.02,1409100.0,137.52,602600.0,2340.0,88823.0,299.4,826607.0,1268.0,330187.0,169.41,6643000.0,9.84,14400600.0,126.69,42090300.0,189.38,1122400.0,266.5,3711100.0,550.24,426400.0,193.73,2218800.0,232.93,37552100.0,116.53,10455700.0,1673.5,738632.0,106.2,138264.0,361.75,783900.0,71.89,767900.0,21.94,7115800.0,140.4,711972.0,306.72,984800.0,75.35,10221500.0,178.15,5958900.0,58.0,5256800.0,101.37,1286100.0,145.0,6443800.0,400.6,241928.0,161.4,1548806.0,1470.0,161976.0,722.38,1542800.0,565.0,163687.0,140.45,680100.0,418.0,742811.0,815.0,1691335.0,470.0,4858180.0,227.5,464600.0,250.0,111623200.0,193.06,546000.0,128.91,856400.0,649.3,1741600.0,303.57,1813700.0,10524.0,1359168.0,3350.1299,136100.0,173.17,13050700.0,1197.0,9962882.0,507.5,630604.0,45.47,27330400.0,620.0,107370.0,144.0,84414.0,57.83,2198500.0,270.3,31793460.0,43.78,2386633.0,2979.0,2490686.0,29.42,6759000.0,19.498,4583339.0,139.2,1141494.0,132.3,3272372.0,9.768,8264622.0,88.56,4909300.0,456.2,899697.0,322.5,895139.0,227.56,3053400.0,124.1,215999.0,21.9,2820700.0,840.0,701821.0,43.7,3742400.0,80.85,1274700.0,4625.0,40030.0,726.0,295888.0,405.0,1408854.0,150.49,1897100.0,79.08,3496100.0,3976.0,267545.0,5152.1299,342500.0,41.8,4290000.0,160.57,1949100.0,1064.65,897800.0,358.8,1466199.0,363.3,3741009.0,77.62,1521818.0,55.87,16470500.0,682.0,87273.0,65.38,831689.0,115.8,1623481.0,58.82,1775368.0,60.46,197149.0,3558.0,705816.0,333.5,280183.0,649.0,236716.0,385.1,55594578.0,367.0,447167.0,231.92,372000.0,952.8,879475.0,462.5,806712.0,558.0,86566.0,455.2,4514000.0,104.39,1357100.0,1368.0,220686.0,485.5,528161.0,94.5,1566742.0,90.46,5664900.0,149.65,11172432.0,434.4,3466623.0,1445.0,227011.0,30.02,831804.0,2426.0,187039.0,188.46,2945500.0,80.57,1267900.0,972.0,223566.0,439.0,161432.0,71.49,11833800.0,13.805,1834646.0,27.9,5301200.0,116.55,1939700.0,154.05,628153.0,71.59,6439000.0,378.92,1311100.0,275.72,1981900.0,234.6,715836.0,15.42,4747850.0,195.65,687200.0,137.93,2648400.0,2168.0,972234.0,6260.0,93731.0,2772.0,770276.0,95.72,8087800.0,1859.5,311083.0,151.4,1428040.0,313.49,1757700.0,177.79,1197400.0,86.68,1816100.0,45.68,2946500.0,4790.0,53737.0,105.82,1463900.0,361.5,901501.0,110.11,1064900.0,98.2,499909.0,378.98,994600.0,273.26,4009300.0,152.29,818700.0,4060.0,63562.0,92.92,6601500.0,3.495,620100.0,164.41,1349100.0,38.86,20182800.0,263.5,251463.0,235.92,1841000.0,64.8,7221400.0,366.97,677000.0,66.7,5059500.0,126.35,19679878.0,59.17,5987000.0,32.07,4281600.0,95.6,2551107.0,185.11,2105400.0,65.3,392408.0,93.98,1963200.0,99.57,7441800.0,229.82,1630500.0,357.72,419300.0,42.56,2681100.0,2655.0,1684265.0,61.11,2945500.0,120.36,445900.0,3360.0,257345.0,98.2,2469500.0,190.07,727800.0,357.23,5482300.0,168.9,288034.0,388.2,5181800.0,33.96,3138508.0,58.35,26883200.0,75.22,2370900.0,32.94,12673000.0,211.8,3075300.0,227.6,8809950.0,24.73,7202100.0,80.7,2587100.0,58.95,3978300.0,434.5,561255.0,94.45,3853412.0,46.6,20783500.0,149.36,11961200.0,4985.0,77399.0,36.52,3653300.0,53.53,3427100.0,61.05,6105200.0,179.5,2337900.0,77.39,1462300.0,224.4,266298.0,17.148,5391586.0,5380.0,384606.0,33.5021,5513969.0,155.82,2825300.0,438.42,956800.0,1265.0,145822.0,211.12,1788600.0,119.27,6730500.0,144.0,35142.0,75.27,3316000.0,99.8,1072274.0,2600.0,4659523.0,152.65,704200.0,147.61,4144200.0,35.01,2405943.0,234.18,4474400.0,112.11,10528500.0,1987.0,86729.0,185.47,1258100.0,70.03,2530500.0,1093.0,352784.0,20.71,3887700.0,76.7,1062334.0,306.2,583552.0,199.75,594700.0,40.11,8419800.0,4406.0,266553.0,447.72,384800.0,167.57,1809800.0,630.0,805842.0,720.0,142281.0,34.15,1929676.0,121.35,2428700.0,30.0,5350270.0,36.4,1093182.0,107.44,5673900.0,150.59,783200.0,32.59,15130700.0,76.41,4013200.0,156.4,3812300.0,63.64,4414100.0,248.4,1245200.0,91.26,3004500.0,30.79,625629.0,751.0,181990.0,1459.0,416812.0,273.5,1142900.0,357.77,348600.0,81.17,1301700.0,79.57,4447400.0,234.1,505098.0,140.0,736382.0,373.3,2636300.0,210.2,1355701.0,96.46,1141600.0,130.19,3205800.0,28.68,820568.0,7.019,30951573.0,14.94,8177309.0,13.1,14489018.0,984.5,327469.0,763.8,2982679.0,11.695,7208914.0,124.62,2898600.0,814.0,39589.0,243.37,545200.0,957.98,515200.0,73.46,1116300.0,44.82,5326500.0,47.9,272167.0,423.24,120100.0,58.13,2334200.0,168.8,190491.0,83.4,1253449.0,299.05,320500.0,355.15,1506200.0,74.76,3607900.0,61.42,1778900.0,73.91,5992900.0,193.8,1242409.0,36.22,5540700.0,117.78,938100.0,182.59,1143900.0,3632.0,1041776.0,155.6,796200.0,581.4,2971577.0,9.99,96264400.0,569.0,252289.0,39.07,4901600.0,1132.0,493781.0,216.5,619325.0,40.74,10232800.0,487.59,334400.0,283.44,1587100.0,39.9,2636900.0,691.0,33902.0,358.0,399010.0,263.36,501200.0,71.4,1850648.0,168.7,464637.0,894.0,250802.0,203.38,3181522.0,2170.49,147800.0,83.05,3203000.0,45.61,3903900.0,23.81,202300.0,4875.0,72618.0,47.06,5059400.0,612.5,483137.0,34.83,693971.0,656.5,359981.0,114.43,469700.0,76.6,526384.0,415.0,112638.0,190.53,1817100.0,315.0,431913.0,98.16,3822400.0,57.9126,2716634.0,944.5,286735.0,105.2,1100287.0,13800.0,54365.0,70.2,2125707.0,266.07,3087200.0,209.03,938000.0,6760.0,892.0,165.79,7436000.0,80.29,2908800.0,399.5,1161570.0,337.71,4229800.0,43.93,1067200.0,957.5,128057.0,92.05,7068100.0,65.6,5620400.0,106.78,904400.0,27.055,1884058.0,367.75,23559419.0,48.18,4279400.0,52.24,11688400.0,210.0,2050188.0,1630.0,51462.0,198.16,32248600.0,196.66,44934900.0,118.58,1376700.0,297.5,868969.0,113.96,1767100.0,2816.0,94278.0,226.5,1226770.0,214.62,723800.0,321.0,336675.0,586.33,1713300.0,167.8,1025770.0,1319.5,8010399.0,1139.88,255800.0,27.87,8770000.0,60.82,2185900.0,78.85,3532282.0,17.26,14531700.0,251.5,811874.0,309.6,1788200.0,410.71,2879600.0,123.55,368916.0,85.34,258908.0,174.5,129135.0,905.0,71360.0,514.0,1172910.0,117.6,4001358.0,110.73,1455100.0,198.27,752800.0,1938.0,477569.0,1944.0,85518.0,2771.0,889314.0,380.9,22570507.0,253.0,1170700.0,281.6,780978.0,253.7,81271.0,137.75,385949.0,215.0,1510568.0,72.44,2551800.0,222.4317,8697335.0,21.85,22024400.0,34.19,8182200.0,2500.0,158589.0,32.34,2665000.0,761.5,18511887.0,75.14,1619000.0,826.0,86459.0,18.66,8159700.0,1144.0,345779.0,178.2,2241300.0,298.0,218294.0,94.8,1057581.0,455.82,339265.0,260.46,3129500.0,2505.0,202532.0,814.0,540787.0,166.0,59815.0,113.28,1917600.0,342.5,34876.0,293.2,0.0,13.185,7126911.0,229.33,3610300.0,184.2,340560.0,154.58,2331500.0,2164.0,1263196.0,1322.0,21157.0,430.47,497900.0,380.0,1111337.0,224.08,1236100.0,87.15,1348400.0,32.85,2792521.0,978.5,730555.0,9968.0,285286.0,391.0,933150.0,3697.0,694085.0,2597.0,1532998.0,1857.0,253600.0,770.0,405044.0,69.8,2836000.0,831.4,1775316.0,14.822,7548175.0,121.2,2418633.0,20.83,73832900.0,671.5,1684200.0,33.13,1961700.0,568.0,486809.0,55.79,3044800.0,29.92,7591310.0,52.3,3244106.0,197.09,1804700.0,99.85,1956100.0,111.29,1316400.0,3.9435,68451301.0,541.99,1534700.0,502.58,394200.0,107.8,495155.0,4768.0,351715.0,73.25,5387368.0,269.66,822600.0,50.38,2142359.0,18.09,2678200.0,158.0,2039586.0,135.8812,773458.0,1150.0,267076.0,178.09,645000.0,134.99,1509500.0,84.02,4600400.0,98.98,14693140.0,605.0,210885.0,448.0,303737.0,100.0,451298.0,572.0,234758.0,591.0,981749.0,1054.0,176822.0,178.08,537700.0,1397.0,772354.0,110.8,1214099.0,143.85,8732400.0,239.58,9032000.0,1020.0,669932.0,83.3,391254.0,161.0,1095786.0,80.66,1907100.0,33.12,11443200.0,239.65,236591.0,18.2,10794500.0,170.88,1466800.0,257.5,3979105.0,30.97,12778800.0,151.2,483598.0,24.43,4605900.0,156.12,2311000.0,656.13,1014300.0,1526.0,54514.0,131.36,2792400.0,26.56,11582300.0,85.98,2407000.0,811.0,178296.0,62.55,24559700.0,62.02,4993400.0,22.07,7786300.0,84.03,742800.0,570.5,1449668.0,152.5,1051400.0,147.0668,3220274.0,228.8,14329548.0,229.62,549300.0,222.04,1420700.0,668.03,331500.0,37.12,2227300.0,55.38,89541373.0,779.0,3426200.0,180.9,3988505.0,491.65,1483700.0,59.88,1382300.0,260.1,1964600.0,94.86,435596.0,77.83,12749600.0,680.0,252816.0,11515.0,927605.0,389.74,1494400.0,32.69,4297000.0,52.49,4659600.0,82.21,5479800.0,901.0,179690.0,74.68,3125500.0,137.83,3834500.0,530.31,2923000.0,158.55,437900.0,237.0,843822.0,290.4,976900.0,77.78,1083800.0,54.35,4845517.0,631.2,403172.0,297.71,3179900.0,80.0,838803.0,59.08,11748900.0,570.07,1029300.0,489.2,465700.0,265.63,3020400.0,61.49,9072600.0,81.35,6351900.0,212.0,190765.0,1796.72,562900.0,82.74,3327400.0,270.0,761042.0,35.28,5604500.0,3835.0,40062.0,126.71,679600.0,80.17,1519800.0,397.6,6079430.0,232.92,358400.0,32.24,1355472.0,547.3,337300.0,213.12,2111200.0,129.47,3097800.0,1187.0,761303.0,198.35,2827124.0,1278.0,412651.0,52.25,4377800.0,54.7,6723300.0,295.48,723000.0,199.2,740191.0,228.0,995041.0,25.84,4009800.0,138.19,3518500.0,628.62,1143000.0,238.5,1028326.0,561.0,225997.0,100.06,11701100.0,41.84,8038300.0,545.8,2269152.0,124.78,23750700.0,129.03,5659700.0,618.38,506500.0,451.59,23598800.0,467.26,1159900.0,304.5,335657.0,408.5,31099400.0,24.53,1806400.0,199.72,1435700.0,32.36,7222600.0,1260.73,115300.0,110.0,3015436.0,816.0,234967.0,520.6,316260.0,258.0,597183.0,151.2,226397.0,378.0,43190.0,1636.0,50996.0,144.2,1784323.0,26.62,7452600.0,10.69,4029106.0,80.46,2051700.0,224.04,630900.0,72.79,9767000.0,40.08,10069200.0,66.0,1052639.0,92.108,26749000.0,935.8,6001199.0,36.34,3104600.0,77.2,13034000.0,482.6,859200.0,4.2615,12324083.0,1129.9301,1186500.0,94.18,1636200.0,242.82,1276600.0,126.1,2130800.0,105.56,1455000.0,124.16,3090900.0,132.0,237951100.0,8512.3896,22500.0,406.2,19819764.0,31.35,565000.0,28.65,1641100.0,218.18,2884800.0,9854.0,237470.0,54.58,5671600.0,312.5,1508554.0,1310.0,14380.0,198.89,1852200.0,102.85,2957800.0,90.89,2912400.0,66.44,6139800.0,157.0,2154778.0,341.6,354278.0,9.632,4959588.0,171.23,9572000.0,84.5907,5602500.0,434.0,337389.0,96.19,2225800.0,2140.0,86531.0,46.6,14145500.0,59.24,694825.0,771.5,640224.0,355.8,174323.0,35.22,1151270.0,202.5,6087000.0,,0.0,847.1666,94526.0,232.06,599300.0,141.2,2512400.0,112.33,1971000.0,193.6,620514.0,19.6,9303200.0,349.0,1191706.0,99.61,8277700.0,86.05,1984900.0,156.02,6696500.0,219.0,895259.0,188.6,430088.0,25.25,40194000.0,78.67,1291300.0,171.14,5943600.0,250.25,2496400.0,673.74,703400.0,579.0,102631.0,255.5,164304.0,117.04,2077700.0,512.5,1042633.0,92.8,2812690.0,331.0,834627.0,237.09,768000.0,108.87,5586800.0,2620.0,137667.0,125.94,5439100.0,200.53,2480000.0,499.5,521047.0,615.5,518910.0,107.79,1174000.0,86.02,1336900.0,265.5,551300.0,362.35,336800.0,542.0,46274.0,122.64,1963800.0,1335.0,10306.0,32.32,4056300.0,106.0,325772.0,638.8,5926836.0,40.22,3852596.0,315.2,753900.0,3886.0,107758.0,1235.5,1248373.0,1274.5,1170698.0,116.29,3653200.0,200.07,701400.0,736.0,155520.0,106.3,355489.0,342.5,1133500.0,91.3,7402500.0,157.89,9951100.0,45.38,806500.0,155.4,1005874.0,414.2,909608.0,1666.0,26763.0,243.0,2009000.0,1948.0,255584.0,75.4,1030600.0,724.87,920100.0,3709.0,2805446.0,25.18,7852300.0,3120.0,18063.0,112.1,649692.0,272.5,659797.0,4841.0,2768375.0,160.41,1129100.0,4856.0,826196.0,231.66,478200.0,241.02,829500.0,2269.0,53992.0,682.0,1878564.0,44.32,924657.0,296.09,794500.0,48.55,2311500.0,,0.0,542.04,598100.0,322.8,1088041.0,149.92,2557000.0,583.8,10297107.0,692.5,359193.0,208.14,1013400.0,3400.0,30070.0,406.0,3198303.0,118.11,3986400.0,115.17,698100.0,28.58,3803260.0,210.4,607373.0,670.0,441201.0,506.0,373618.0,4.6715,20512038.0,88.82,1803755.0,240.65,1275144.0,212.28,813600.0,276.4,6475090.0,93.12,12395900.0,77.94,12313800.0,1522.0,205181.0,550.0,110581.0,316.6,2874919.0,54.7,3299781.0,78.7,1710046.0,1299.0,1360898.0,88.36,726951.0,707.0,1745884.0,127.6,1391121.0,105.6,2832868.0,2458.5,12972923.0,53.78,628758.0,365.03,1486600.0,190.32,918390.0,112.78,1773900.0,39.88,14900700.0,1748.0,662783.0,959.6,1780294.0,1191.0,276359.0,995.0,3042208.0,352.19,454700.0,522.11,1319200.0,161.0,365218.0,81.88,4716300.0,275.0,323801.0,69.27,755600.0,181.93,1499700.0,502.86,1402400.0,228.0,494698.0,177.2,354211.0,7140.0,161922.0,88.63,2881300.0,80.4,5150885.0,140.7,2139377.0,180.0,3137.0,1632.5,2127679.0,1496.0,229344.0,182.2,974032.0,991.4,2922505.0,211.03,668700.0,905.0,1209714.0,13.18,13863800.0,12.74,3636564.0,121.71,2320200.0,24.38,2118663.0,100.78,2367700.0,232.92,1826500.0,244.65,715791.0,69.5,2326409.0,1074.0,190891.0,2592.0,350942.0,54.7,4670300.0,82.79,1552000.0,90.76,2681900.0,2500.0,201921.0,103.7,210005.0,68.55,3240300.0,372.7,1155500.0,103.6,459679.0,79.25,1976400.0,22.84,48018100.0,59.6,1781800.0,703.5,468873.0,3090.0,53191.0,258.5,4371766.0,1280.04,350300.0,475.96,264000.0,278.09,1256800.0,76.16,560800.0,149.95,1751500.0,168.6,1281373.0,1716.0,70417.0,81.9,429791.0,129.48,3368800.0,45.29,11068400.0,106.8,1083948.0,132.45,5503800.0,53.9,9929645.0,588.0,218883.0,84.2,527694.0,123.72,6990500.0,147.05,1755600.0,530.26,2595600.0,271.0,310822.0,229.47,4489700.0,723.0,453731.0,1215.9399,205700.0,64.2,7097100.0,183.4,2537400.0,86.2,8079202.0,74.24,1368800.0,431.0,955511.0,119.28,1655500.0,304.5,1114627.0,246.27,1454200.0,308.0,1264101.0,373.1,31124111.0,463.02,114083800.0,59.74,1937800.0,398.37,1314000.0,132.65,3731700.0,52.29,4393180.0,187.18,1847000.0,124.15,15342133.0,189.46,5829700.0,81.34,935300.0,614.36,215400.0,95.48,3775500.0,60.25,38612400.0,38.88,5267175.0,44.74,1637400.0,184.16,902700.0,128.0,3625735.0,424.79,942700.0,4678.0,2557208.0,56.5,994727.0,498.5,8880000.0,232.89,2839500.0,128.55,4515900.0,764.9,711000.0,72.9,278569.0,292.5,1169668.0,51.36,8427100.0,811.0,479803.0,1080.0,834773.0,315.89,6562500.0,1134.0,379300.0,587.0,121332.0,30.93,4715400.0,27.62,1756751.0,125.07,4422200.0,104.23,1247200.0,277.0,595400.0,29.76,2693588.0,68.4,129526981.0,448.5,154275.0,88.6,103155.0,86.24,1446973.0,281.36,808600.0,195.2,468800.0,468.09,1511300.0,145.33,4801300.0,432.5,411920.0,59.48,3415400.0,12.53,7551800.0,656.0,1431598.0,40.88,30228300.0,202.3,1288900.0,374.01,577500.0,,0.0,11.6,30406300.0,278.35,4197700.0,49.3575,7134807.0,94.93,2399300.0,2238.0,547579.0,128.7,2170600.0,71.98,24602500.0,1474.0,282271.0,512.0,117282.0,211.64,1480900.0,53.97,7352800.0,94.87,16742000.0,592.0,409832.0,879.8,2184909.0,,0.0,59.71,1305800.0,194.03,1870600.0,330.57,515000.0,2942.0,335414.0,313.15,696800.0,323.0,1026600.0,29.65,3076700.0,89.68,3104300.0,67.66,4244700.0,108.47,20256100.0,354.0,318470.0,120.78,1515900.0,135.05,1660300.0,34.27,759912.0,106.85,1715400.0,406.9,305400.0,204.41,1484700.0,175.81,1938800.0
2024-12-17,315.5,2336293.0,136.46,2430600.0,105.5,2598461.0,2383.6497,2676272.0,253.48,51356400.0,175.38,7664700.0,137.4,3682270.0,2072.0,3475076.0,49.57,2088644.0,132.24,3125800.0,113.29,5805600.0,46.8,509774.0,13.05,5146960.0,90.53,2487800.0,357.3,2479100.0,31.93,1925233.0,455.23,7514500.0,213.82,3240500.0,51.49,2368600.0,2607.0,919711.0,295.57,2625300.0,242.2,254573.0,302.82,1781500.0,1503.0,67704.0,88.68,1140100.0,12.87,10465700.0,102.75,2040600.0,,0.0,238.5,374995.0,5086.0,2722179.0,158.9,758650.0,71.22,6070700.0,158.54,1519491.0,213.12,367700.0,461.5,862136.0,282.91,2370800.0,97.36,1552600.0,97.55,1757300.0,215.0,158160.0,228.81,586100.0,193.4,1324400.0,136.64,856400.0,2310.0,38981.0,299.1,498859.0,1248.0,480623.0,170.34,6817600.0,9.73,24548700.0,125.02,43314900.0,186.71,1217200.0,265.95,4742500.0,541.86,554600.0,193.26,2637400.0,231.15,35948100.0,112.95,7868400.0,1642.5,1148522.0,104.0,333471.0,358.88,1072600.0,70.81,1148900.0,21.05,10229200.0,140.6,151350.0,304.71,924200.0,74.26,7238100.0,176.32,7018500.0,57.86,4385800.0,102.31,1473200.0,142.8,6373800.0,400.0,198390.0,160.2,1806377.0,1454.0,206202.0,735.19,1753300.0,573.0,197026.0,141.38,960500.0,421.5,863092.0,807.2,7526739.0,467.6,17512978.0,226.94,761200.0,240.23,70382100.0,191.46,622500.0,129.18,1114100.0,635.76,1497300.0,301.34,3611500.0,10506.0,2365428.0,3319.1101,136100.0,173.03,13557100.0,1170.0,9894577.0,491.6,1163504.0,45.05,33054600.0,601.0,93030.0,139.0,68881.0,57.75,1813300.0,264.55,61963968.0,43.63,1546638.0,2944.0,2842251.0,29.64,4614300.0,19.33,3294447.0,136.4,1344367.0,132.0,4606356.0,9.52,6213448.0,87.48,2619200.0,446.2,2143161.0,318.0,3317797.0,225.64,2526200.0,124.65,178189.0,21.34,2836000.0,831.5,1790140.0,42.74,2457500.0,81.27,1778300.0,4615.0,206102.0,724.0,387497.0,405.5,735827.0,150.64,1377800.0,78.45,4064900.0,3932.0,532736.0,5154.96,220500.0,41.41,7536300.0,160.12,1468100.0,1049.22,990400.0,357.4,8406411.0,355.8,6758568.0,78.36,1018266.0,57.65,14984500.0,680.0,498743.0,64.94,1085662.0,115.0,1919264.0,58.25,3075365.0,58.16,287126.0,3356.0,3094149.0,295.0,2801730.0,637.0,279331.0,380.1,44072222.0,365.0,324114.0,229.69,680500.0,957.6,1398315.0,456.5,881554.0,556.0,105114.0,455.66,5057500.0,103.18,1464600.0,1348.0,113105.0,482.0,595877.0,93.2,762293.0,90.43,4903800.0,147.4,17057776.0,435.8,8415784.0,1440.0,75498.0,29.8,969687.0,2420.0,411130.0,183.11,4278200.0,80.36,893400.0,965.0,367955.0,439.2,359921.0,71.12,12639000.0,13.74,1910031.0,27.88,6178600.0,115.82,1874800.0,153.65,501291.0,70.28,10450600.0,375.8,2138700.0,276.69,2116000.0,232.6,1425825.0,15.38,5345239.0,198.08,932800.0,135.83,2254700.0,2150.0,256299.0,6140.0,34189.0,2702.0,1099106.0,94.88,5386900.0,1843.5,352084.0,146.0,713837.0,311.35,1627900.0,176.66,1443200.0,86.68,1445900.0,44.74,3078700.0,4765.0,28873.0,105.8,1407500.0,314.5,3584087.0,108.88,792200.0,98.6,1798434.0,371.03,976600.0,265.59,4482800.0,147.8,760600.0,3950.0,122351.0,93.49,5633400.0,3.495,252330.0,163.32,1095300.0,38.8,19193100.0,255.0,306304.0,235.99,1612900.0,64.29,7544100.0,361.23,623300.0,67.04,2998200.0,126.5,89489059.0,57.81,7273800.0,31.71,6723000.0,94.0,1582256.0,181.18,2995100.0,65.2,440971.0,94.49,1956000.0,98.26,8737800.0,227.64,1172400.0,352.1,381300.0,43.05,3609100.0,2672.0,5563078.0,60.67,3748500.0,118.59,1042100.0,3371.0,590664.0,97.23,3281600.0,189.33,578900.0,350.97,6911000.0,169.8,403839.0,376.42,3890000.0,33.74,3511299.0,58.52,24912500.0,73.13,2823100.0,32.93,12487700.0,208.38,3241400.0,227.4,15757838.0,24.52,6351200.0,81.03,3368500.0,58.57,4885300.0,427.5,664484.0,92.65,6172305.0,44.04,29444300.0,148.11,11909300.0,4935.0,167057.0,36.13,3237400.0,53.59,3513200.0,60.81,5537800.0,177.0,2814900.0,77.46,1298000.0,225.3,277823.0,16.79,5098946.0,5315.0,296518.0,33.5272,4081642.0,156.91,4323700.0,443.59,1357100.0,1236.0,124073.0,210.37,1709700.0,118.28,5166300.0,141.0,63520.0,76.0,3388700.0,99.52,929429.0,2600.0,0.0,155.49,1115700.0,146.71,3904500.0,34.09,4593283.0,233.53,3211100.0,113.02,12238600.0,1972.0,192565.0,185.0,1508000.0,70.11,2046400.0,1068.0,418071.0,20.87,3128800.0,75.65,2049526.0,307.4,849539.0,196.54,885600.0,40.57,9702700.0,4366.0,232340.0,446.74,406900.0,165.46,2161900.0,626.5,2508279.0,710.0,254548.0,34.27,1834255.0,120.7,1857200.0,29.8,7764523.0,37.27,0.0,107.89,2784900.0,147.57,1005100.0,32.17,14450800.0,77.8,3613800.0,154.79,3093500.0,64.23,4507200.0,246.17,1801300.0,90.84,2172200.0,31.04,881439.0,743.0,228919.0,1447.0,559756.0,273.67,1878400.0,355.06,379800.0,80.5,2004900.0,78.18,3502800.0,233.3,485083.0,141.0,1850493.0,366.3,2964400.0,206.0,4576857.0,95.35,1401900.0,128.08,3603800.0,28.53,756746.0,6.955,31783389.0,14.875,5273050.0,12.784,24123825.0,969.5,298351.0,752.0,2078953.0,11.32,14446477.0,123.15,3820100.0,805.0,119427.0,247.92,489300.0,960.84,438700.0,72.77,1551700.0,44.2,7058900.0,47.41,328222.0,424.34,113100.0,58.51,1852700.0,165.2,372111.0,82.9,903792.0,294.1,509200.0,347.08,2562500.0,74.84,3754800.0,61.5,2032100.0,74.12,7070100.0,192.0,524324.0,36.52,7372900.0,115.92,1240100.0,180.64,1167600.0,3591.0,3166237.0,154.49,1124500.0,577.6,2648420.0,9.97,76208600.0,554.0,362067.0,38.82,4892200.0,1122.0,437520.0,215.5,499457.0,40.62,11733800.0,488.81,437700.0,277.43,2426300.0,39.84,2712300.0,686.7,43636.0,354.0,571433.0,259.8,508700.0,70.7,1187284.0,164.6,4306890.0,895.0,668925.0,204.15,3547123.0,2138.1799,233900.0,83.17,3532400.0,45.05,5263900.0,23.66,312600.0,4810.0,67675.0,49.07,6273500.0,606.5,1930294.0,34.05,1119999.0,650.0,1244706.0,114.33,412800.0,74.5,1892524.0,409.0,228913.0,188.27,2278000.0,310.0,462147.0,97.62,4009800.0,57.0686,3926726.0,964.0,813940.0,104.6,787634.0,13550.0,234347.0,69.7,591582.0,265.22,1963800.0,207.46,988300.0,7220.0,14511.0,165.8,4855100.0,79.25,3557100.0,387.0,657547.0,328.34,4408900.0,43.86,1231600.0,945.1,241999.0,92.8,6125300.0,65.93,6012200.0,105.78,931700.0,26.69,2356380.0,362.7,114447889.0,47.76,4171400.0,51.15,11201600.0,203.0,4011866.0,1538.0,124146.0,197.12,24129500.0,195.42,43504000.0,118.49,1280300.0,296.0,749017.0,114.7,1386000.0,2778.0,374948.0,226.0,3293673.0,210.89,867600.0,315.5,527591.0,574.68,2314100.0,166.0,590989.0,1333.5,7821868.0,1120.3101,306100.0,27.19,12767200.0,60.15,1753300.0,77.75,5574979.0,16.94,12484700.0,243.2,1432900.0,307.78,1633500.0,408.47,3726500.0,123.2,272465.0,84.7,285753.0,173.0,293726.0,897.0,51703.0,510.0,365121.0,114.2,4602672.0,109.05,2117000.0,193.49,481100.0,1915.0,797463.0,1916.0,59237.0,2783.0,851306.0,384.7,40544793.0,250.27,1580900.0,281.6,970912.0,251.0,94087.0,136.5,284800.0,215.0,2871673.0,72.26,2691400.0,219.7267,5710726.0,21.54,13269400.0,33.84,8290800.0,2490.0,404901.0,32.15,2710000.0,757.7,20337157.0,73.18,1507200.0,812.0,150545.0,18.72,7336300.0,1119.0,1591384.0,177.63,1834500.0,291.0,290952.0,94.0,2110939.0,439.53,561240.0,233.89,5641300.0,2510.0,261652.0,798.0,917290.0,165.0,57825.0,111.93,2764700.0,339.5,31832.0,293.2,0.0,13.2,16569816.0,228.97,3651300.0,183.8,470067.0,152.79,3634100.0,2120.0,1111429.0,1276.0,58138.0,427.09,638400.0,377.0,1130698.0,222.19,898600.0,86.77,1122300.0,32.985,3500161.0,966.0,855558.0,9942.0,553308.0,390.0,398660.0,3617.0,2846374.0,2547.0,4215035.0,1849.0,1092334.0,764.5,708017.0,69.4,1971500.0,815.8,4514097.0,14.692,7871282.0,119.0,2947299.0,20.44,51767200.0,677.77,1814900.0,32.4,3196700.0,553.0,923361.0,55.24,2236100.0,29.17,5569488.0,51.5,2735951.0,196.64,1652300.0,97.55,3065600.0,110.09,1386100.0,3.8665,57600331.0,545.16,1475800.0,497.42,683800.0,105.0,812705.0,4742.0,607042.0,71.5,13196727.0,267.88,889900.0,50.2,2630199.0,17.8,2450200.0,154.3,2262841.0,133.3267,1070903.0,1142.0,191367.0,177.31,692900.0,133.96,1823900.0,81.85,4465300.0,96.24,15980244.0,600.0,1619549.0,440.5,159203.0,99.2,171018.0,561.0,384247.0,586.0,1094140.0,1044.0,80101.0,177.67,385900.0,1378.0,2717070.0,109.2,1820039.0,146.41,10343000.0,238.36,8083600.0,980.0,353390.0,83.0,1469354.0,156.8,1853092.0,80.59,2609400.0,33.04,13863700.0,239.15,238426.0,17.8,10380700.0,166.3,1342700.0,252.7,7952942.0,31.25,11668000.0,148.0,1768017.0,24.3,3350900.0,151.23,3666000.0,654.88,1252400.0,1460.0,103867.0,131.14,3378700.0,26.61,14320000.0,83.12,3233500.0,801.0,179026.0,63.4,21902400.0,61.17,5032400.0,22.04,10278500.0,83.64,846200.0,572.0,2560436.0,150.14,1205000.0,146.6312,2139963.0,226.6,19665427.0,230.95,464400.0,218.45,2286600.0,657.59,312700.0,36.61,2049800.0,54.22,222377220.0,778.62,3924800.0,181.0,5877148.0,490.61,1354500.0,59.57,1509000.0,257.75,2402100.0,94.36,417065.0,77.81,14167900.0,656.0,849677.0,11540.0,1913657.0,390.59,1394600.0,32.81,5417500.0,53.64,5654900.0,82.32,3059000.0,891.0,148324.0,75.44,2889400.0,137.86,1700600.0,531.01,4055800.0,156.07,767900.0,233.5,1053356.0,289.44,1310600.0,76.58,1403100.0,54.05,2274637.0,635.6,410131.0,296.08,3295800.0,79.55,896441.0,58.29,9621900.0,562.78,1050000.0,485.63,574500.0,265.1,1782400.0,61.34,10314300.0,81.37,8021400.0,208.5,377536.0,1809.12,559600.0,81.25,3041800.0,268.5,1112314.0,35.37,3936800.0,3715.0,141853.0,124.7,482500.0,80.31,2602500.0,388.9,14025394.0,234.9,461600.0,32.33,1559157.0,544.78,524500.0,213.18,2267900.0,128.05,2693200.0,1185.0,1352542.0,194.45,8862723.0,1280.0,626407.0,51.95,4643800.0,54.13,10125500.0,291.78,667000.0,197.7,2586294.0,229.0,2589277.0,25.44,4264400.0,137.99,4076500.0,628.22,796200.0,234.0,1626343.0,549.0,191622.0,100.06,13975100.0,40.76,6266800.0,538.0,3595132.0,112.25,32166200.0,127.74,7141400.0,611.5,555000.0,454.46,22733500.0,461.75,1544400.0,298.0,798793.0,386.42,21822000.0,23.97,1411600.0,196.15,1404100.0,31.58,4254100.0,1246.88,120000.0,109.6,2172285.0,811.0,172774.0,514.2,257877.0,254.0,584970.0,148.2,364492.0,377.0,105970.0,1604.0,17188.0,144.2,2160128.0,26.39,6773000.0,10.56,6263218.0,79.61,3077100.0,224.01,588800.0,72.27,7723000.0,39.8,12095800.0,64.3,2590859.0,91.913,24595000.0,936.6,13399903.0,36.21,3019000.0,78.0,12452400.0,480.29,747300.0,4.22,12146206.0,1114.72,1223100.0,91.42,2122000.0,242.47,1556000.0,122.49,1608800.0,104.71,1112800.0,120.98,3290400.0,130.39,259410300.0,8468.4902,27600.0,399.3,43429272.0,31.11,600300.0,28.25,2155900.0,219.02,3592400.0,9806.0,786020.0,54.52,4951700.0,305.3,1797348.0,1305.0,9448.0,198.98,1632300.0,101.78,3707100.0,88.97,3356300.0,67.74,7810800.0,153.2,2487440.0,344.85,480963.0,9.576,6113143.0,169.71,8940200.0,83.072,7405500.0,419.4,749319.0,96.34,1851200.0,2125.0,271693.0,46.56,16866600.0,59.24,0.0,745.0,698353.0,345.0,445060.0,35.69,827642.0,201.24,5429900.0,,0.0,839.5833,234682.0,232.97,801100.0,140.28,3513200.0,111.66,2955600.0,191.0,732951.0,19.71,14220200.0,348.0,1996042.0,102.42,16351700.0,85.45,1810800.0,156.14,6572600.0,213.0,1823183.0,189.0,718947.0,26.43,71440300.0,77.54,1294900.0,170.33,6069200.0,247.53,2481800.0,665.99,832400.0,576.0,192670.0,252.5,235491.0,115.89,2155800.0,504.0,2617224.0,91.85,2828385.0,321.5,299850.0,232.55,568600.0,108.87,4687400.0,2582.0,126666.0,126.04,5275900.0,198.3,2400600.0,497.5,954546.0,598.0,1242751.0,105.49,1169700.0,86.1,1232100.0,263.35,581700.0,358.55,299700.0,540.0,69647.0,122.06,2081700.0,1325.0,15701.0,32.26,4166300.0,106.4,694758.0,636.2,6274946.0,40.35,3988437.0,313.36,1234600.0,3880.0,169634.0,1239.0,1285327.0,1276.0,2357927.0,115.83,3608800.0,196.9,775000.0,726.0,261402.0,104.6,401645.0,336.43,1136200.0,90.86,8395600.0,157.92,7187400.0,45.34,714200.0,153.5,6373471.0,407.4,1684997.0,1638.0,54948.0,242.07,1929500.0,1894.0,191187.0,75.5,1404700.0,740.01,978700.0,3707.0,3138334.0,24.61,7187700.0,3115.0,14383.0,111.35,832242.0,270.5,763270.0,4820.0,3538174.0,157.9,1026700.0,4843.0,1275400.0,227.93,744600.0,242.62,739300.0,2303.0,57429.0,675.0,4591131.0,44.5,896502.0,293.49,1238400.0,48.22,1313800.0,,0.0,536.75,1086900.0,314.0,2064032.0,150.85,3313300.0,581.0,16452033.0,686.0,685821.0,205.62,1077900.0,3345.0,328990.0,405.2,3796974.0,117.42,3012400.0,114.75,743700.0,28.33,3861280.0,211.7,623460.0,668.5,490644.0,502.0,572631.0,4.46,38327882.0,91.74,3389131.0,239.05,1365340.0,208.99,779300.0,275.0,5071257.0,92.09,8536100.0,76.76,8409200.0,1504.0,156976.0,543.0,113880.0,312.4,2795598.0,55.3,1751780.0,77.0,1520898.0,1305.0,3283179.0,87.04,1068691.0,699.4,7990407.0,126.8,3910615.0,104.2,2169399.0,2413.5,22053156.0,53.3,494792.0,362.79,1292400.0,192.92,1124718.0,114.56,1517000.0,38.93,18705300.0,1744.0,890422.0,951.2,3822911.0,1175.0,885677.0,980.2,4988994.0,348.82,328700.0,511.87,1444700.0,157.0,944249.0,83.28,5500700.0,271.0,389078.0,68.6,756900.0,179.96,1681100.0,500.51,1456400.0,225.5,361354.0,177.0,589878.0,7020.0,389075.0,86.96,4188800.0,79.65,3540128.0,137.4,5256327.0,175.8,1267.0,1617.0,18042676.0,1482.0,283752.0,177.4,918450.0,990.0,6195605.0,209.51,500100.0,891.5,2180325.0,13.35,10274000.0,12.754,2022498.0,118.58,1562500.0,24.51,2843524.0,98.7,2200600.0,233.09,2398900.0,245.9,749326.0,69.4,8142487.0,1064.0,232333.0,2574.0,730394.0,53.93,4341400.0,82.21,1346900.0,90.74,1665500.0,2448.0,166965.0,104.8,267425.0,67.19,3049900.0,370.81,1540400.0,102.4,458299.0,78.03,3239300.0,22.83,39844700.0,59.25,1688000.0,691.5,1831575.0,3075.0,58041.0,254.5,4737766.0,1274.24,560000.0,470.66,194300.0,269.79,2849700.0,75.27,620600.0,147.95,2430700.0,167.0,1097240.0,1720.0,110547.0,80.08,267339.0,128.01,2285800.0,45.13,7813900.0,106.6,692821.0,131.6,5793000.0,53.8,4273342.0,578.0,442555.0,83.2,923391.0,123.06,6813000.0,147.25,1335700.0,528.84,2544800.0,266.5,241563.0,220.71,7729800.0,711.5,743917.0,1203.66,204600.0,63.81,4778400.0,181.22,2433500.0,85.1,5204294.0,72.89,1218300.0,426.6,653021.0,117.89,1744600.0,308.0,2073994.0,243.64,1284500.0,303.0,628895.0,374.0,11827794.0,479.86,131223000.0,59.4,1745300.0,391.79,1608900.0,135.02,4719600.0,51.68,5796575.0,185.93,1372700.0,124.65,32299371.0,188.12,5046100.0,80.07,940300.0,607.94,305000.0,94.99,3436200.0,61.03,35025500.0,38.2,5828894.0,44.41,2078200.0,182.6,701200.0,127.2,2940337.0,423.57,755500.0,4652.0,6726736.0,56.34,712668.0,485.52,14132700.0,229.88,3642400.0,127.32,3549500.0,758.39,480500.0,72.78,330723.0,289.5,3967041.0,49.98,6774100.0,810.5,2615474.0,1070.0,2122407.0,318.3,8843900.0,1122.0,770545.0,581.0,100104.0,30.05,9310000.0,27.28,2263992.0,124.89,3710800.0,103.46,2706400.0,272.65,774500.0,29.83,2393332.0,67.6,79063544.0,440.0,166222.0,89.1,80988.0,86.66,712017.0,280.22,1343800.0,195.21,605000.0,469.24,1304600.0,139.77,5475200.0,426.0,604687.0,60.22,4807200.0,12.59,7465900.0,653.0,5166667.0,40.78,15374000.0,198.19,1187200.0,373.72,599300.0,,0.0,11.35,33243600.0,278.01,4000100.0,48.8587,5183646.0,94.71,1597500.0,2230.0,421668.0,129.23,3497900.0,70.81,15595900.0,1513.0,429601.0,505.0,223548.0,209.0,3161600.0,53.69,7504000.0,95.42,23560800.0,581.5,1881984.0,856.4,2044626.0,,0.0,58.85,1446100.0,198.21,3328500.0,334.26,596400.0,2916.0,1992875.0,310.53,887400.0,318.0,896079.0,29.38,3853000.0,91.96,2046400.0,68.08,6459400.0,108.01,17554000.0,350.0,208318.0,120.77,2009200.0,134.73,2263500.0,33.93,981956.0,108.06,1896500.0,395.0,366600.0,200.45,2355800.0,170.79,3018300.0
2024-12-18,318.0,1053708.0,133.01,1746900.0,107.3,6644252.0,2368.9358,3135526.0,248.05,56774100.0,173.02,5471600.0,138.55,6142438.0,2090.0,1123499.0,48.93,1629601.0,127.54,4236700.0,111.93,6454600.0,46.72,599495.0,13.115,4573216.0,88.71,2008900.0,347.61,3232900.0,31.64,2691855.0,441.31,6511100.0,207.77,4077400.0,49.85,3745300.0,2609.0,387585.0,288.5,2262400.0,241.2,335532.0,292.83,1844800.0,1503.4,70948.0,86.93,2403500.0,12.5,12404900.0,100.37,2958500.0,,0.0,238.5,580629.0,5166.0,817088.0,158.26,823235.0,70.0,5767800.0,158.86,1005190.0,207.64,335700.0,457.5,773060.0,278.49,2028200.0,94.12,1973200.0,90.54,2536300.0,215.0,111789.0,212.69,964400.0,189.25,1378400.0,132.48,900700.0,2250.0,186154.0,297.6,753449.0,1256.0,290499.0,165.45,9000700.0,9.44,17762700.0,121.41,49724400.0,180.76,962400.0,258.78,4093600.0,523.93,735900.0,184.85,4186100.0,220.52,43281400.0,108.07,6427300.0,1638.0,1348505.0,103.0,281369.0,352.58,959800.0,68.91,812600.0,20.84,8738800.0,141.2,366580.0,295.31,1043200.0,70.1,10600300.0,167.44,7927900.0,56.65,3996000.0,97.93,2237400.0,136.56,4255500.0,402.2,310633.0,161.0,508651.0,1460.0,164670.0,719.49,2257000.0,565.0,117126.0,136.41,1376200.0,425.0,985088.0,801.8,2141304.0,463.9,11711339.0,219.83,890600.0,223.62,53960100.0,186.85,710200.0,124.43,1750000.0,609.96,1614000.0,287.78,3541200.0,10352.0,3573076.0,3238.52,136700.0,172.62,15437200.0,1173.5,6693940.0,500.0,450456.0,43.5,41771900.0,606.0,100663.0,141.0,75643.0,55.61,2183300.0,267.05,25399661.0,43.39,1889581.0,2950.0,10329010.0,28.91,4872300.0,19.222,3428365.0,136.8,1247724.0,131.9,6803845.0,9.56,6487831.0,86.01,3440800.0,447.0,709667.0,325.5,489452.0,224.09,3387400.0,122.9,149156.0,20.14,4782800.0,818.5,2721354.0,41.28,2012000.0,79.13,1961600.0,4750.0,80907.0,719.0,188808.0,406.0,972784.0,146.79,1495700.0,75.82,4648100.0,3974.0,306114.0,4943.3501,316300.0,40.04,6670700.0,152.03,1962900.0,1020.3,864900.0,363.8,6982152.0,356.8,2964077.0,78.0,1023527.0,56.84,14111900.0,682.0,330855.0,64.32,944624.0,115.6,1827558.0,58.63,2891991.0,57.72,435610.0,3324.0,918784.0,302.0,1961861.0,640.0,182537.0,383.4,53111191.0,366.0,381300.0,223.09,500200.0,956.2,1053719.0,452.0,1062193.0,556.0,116337.0,446.59,4361900.0,100.93,1456000.0,1342.0,313242.0,480.5,421880.0,92.6,540165.0,88.03,5167700.0,147.15,12692614.0,437.8,3367114.0,1440.0,72860.0,29.84,808096.0,2424.0,171579.0,171.7,5063000.0,74.23,1598400.0,965.0,267620.0,434.6,243983.0,68.12,18028000.0,13.765,2096173.0,27.37,6706600.0,115.91,2203400.0,154.15,477420.0,67.03,6924000.0,363.89,2820700.0,271.57,2044300.0,233.0,998867.0,15.59,8022531.0,200.07,1172600.0,128.92,2517800.0,2144.0,239395.0,6080.0,81980.0,2702.0,509486.0,92.9,6212700.0,1858.0,280717.0,145.8,1032306.0,301.24,1715800.0,171.49,1310800.0,84.43,1535600.0,42.66,4574900.0,4755.0,39669.0,105.86,2221700.0,322.0,3734899.0,106.45,947400.0,100.2,2981683.0,358.26,833500.0,282.41,4913400.0,143.0,861400.0,3905.0,126437.0,92.75,4849200.0,3.505,420530.0,161.72,1257600.0,37.86,22644600.0,255.0,267160.0,237.08,2864900.0,61.34,10094400.0,350.69,643400.0,65.85,2044700.0,126.25,13299053.0,59.49,5847100.0,31.44,8050400.0,94.1,2919660.0,174.44,3191800.0,65.46,406668.0,92.39,1550900.0,95.85,8466500.0,226.99,1008700.0,339.17,471100.0,41.66,4279200.0,2673.0,2405364.0,58.97,3514200.0,113.35,694000.0,3370.0,340281.0,93.71,3291700.0,183.16,670600.0,337.23,8400000.0,171.1,399832.0,349.18,4824400.0,33.8,3890176.0,57.53,24195100.0,70.77,4020400.0,32.08,15794300.0,204.39,3568100.0,228.8,5902398.0,23.74,6765600.0,78.26,2771700.0,56.41,4224100.0,428.0,426272.0,93.0,1853855.0,45.28,26201900.0,144.08,10174500.0,4950.0,66839.0,33.88,5155300.0,52.63,5895900.0,58.88,8171800.0,165.39,4679600.0,73.59,1538600.0,224.4,237220.0,16.912,3462447.0,5300.0,287179.0,32.477,4971678.0,150.2,4322300.0,426.0,1423600.0,1248.0,104910.0,201.48,1581800.0,112.67,7336900.0,141.0,217810.0,75.94,4537800.0,99.24,979048.0,2518.5,4342546.0,151.25,972500.0,141.77,3926900.0,33.71,3736599.0,228.3,5221600.0,111.35,12292800.0,1979.0,353155.0,176.96,2407500.0,69.27,2631800.0,1080.0,395844.0,19.98,4300600.0,76.4,999259.0,309.8,1852919.0,188.81,765200.0,40.15,11720500.0,4370.0,353806.0,430.71,476600.0,159.87,2673000.0,629.5,764965.0,712.0,277735.0,33.87,1654407.0,117.53,1409800.0,29.5,5773984.0,37.67,925500.0,105.76,4713900.0,146.76,1065200.0,31.1,13828400.0,75.26,2949400.0,149.92,3617100.0,64.11,7134600.0,237.66,1291000.0,88.87,2677500.0,30.71,653922.0,743.0,286233.0,1439.0,325047.0,256.83,1839200.0,348.33,505100.0,78.26,1919400.0,74.96,4068700.0,234.5,450718.0,141.4,644117.0,366.26,2237100.0,208.8,2210222.0,90.95,1284400.0,122.38,4162600.0,28.58,708204.0,6.916,19617430.0,14.84,4626396.0,12.892,11585695.0,971.0,223378.0,732.0,4712857.0,11.175,8718658.0,119.63,4506900.0,808.0,96500.0,239.11,702200.0,926.38,650600.0,70.19,1402700.0,42.54,7449000.0,47.59,376899.0,403.02,150300.0,56.16,2483200.0,166.6,433576.0,83.7,1130237.0,283.99,430600.0,335.12,2491600.0,73.19,2807000.0,60.5,3753000.0,72.81,7721000.0,194.2,935799.0,36.56,9095400.0,114.33,1033900.0,176.23,2143800.0,3609.0,1755945.0,147.66,1061100.0,581.0,3917805.0,9.69,84199500.0,558.0,359334.0,37.325,7251800.0,1124.0,408214.0,217.0,647654.0,38.71,12501000.0,473.05,616600.0,273.16,1907500.0,39.14,3583600.0,687.4,101867.0,356.0,407619.0,252.0,428100.0,71.6,1976989.0,166.7,710360.0,895.0,736497.0,201.76,3396511.0,2051.1001,192700.0,80.34,3218400.0,42.59,5067700.0,23.04,234100.0,4835.0,56594.0,49.43,7955900.0,610.0,540147.0,34.19,530187.0,648.5,1665436.0,109.93,797400.0,74.5,996745.0,411.0,88359.0,184.27,2201500.0,311.0,973519.0,93.36,5751000.0,55.5087,4998411.0,991.0,259681.0,96.6,2726137.0,13550.0,104303.0,68.9,1343670.0,262.27,2241500.0,200.13,1292600.0,7440.0,4070.0,159.95,8059100.0,77.09,3264100.0,391.5,2120344.0,317.12,3906900.0,42.39,1806600.0,962.2,295327.0,90.69,6616100.0,63.91,13262600.0,104.43,1225800.0,26.94,2072513.0,362.3,28522617.0,46.51,4615000.0,49.99,13565000.0,202.0,1099157.0,1554.0,147017.0,190.15,27638400.0,188.4,34166100.0,115.59,1280900.0,295.0,885693.0,110.97,1783100.0,2794.0,59696.0,224.5,926743.0,206.23,884000.0,316.5,164387.0,550.25,3271600.0,165.4,590722.0,1334.0,6644940.0,1091.33,339400.0,26.15,11454800.0,58.11,1660800.0,76.65,2423447.0,15.91,21514700.0,244.5,1596040.0,299.15,1504400.0,393.82,4225500.0,123.5,254945.0,83.46,408207.0,174.0,980170.0,911.0,169632.0,512.0,1209857.0,113.6,3396064.0,107.06,1889000.0,194.44,988200.0,1928.0,395209.0,1912.0,72072.0,2809.0,878204.0,383.9,22241138.0,242.53,1232400.0,286.6,978021.0,247.1,140355.0,137.4,234776.0,217.0,1089974.0,71.47,3110700.0,213.8172,6821063.0,20.59,15360500.0,32.49,10393100.0,2480.0,239629.0,31.9,4278500.0,767.9,17505571.0,70.61,1777200.0,812.0,70067.0,17.55,10588700.0,1104.0,627439.0,172.46,1837800.0,293.5,218561.0,93.6,538852.0,425.42,419054.0,239.85,2677900.0,2500.0,178629.0,798.0,1219897.0,163.5,150106.0,107.69,2448500.0,340.0,81446.0,302.8,21861432.0,13.165,10147891.0,220.17,4152500.0,184.0,480902.0,149.6,4571900.0,2134.0,480832.0,1296.0,23265.0,410.76,579400.0,379.0,721717.0,211.65,549300.0,85.36,1312300.0,33.695,3502594.0,971.0,423460.0,10050.0,467624.0,340.5,1859059.0,3632.0,2004385.0,2558.0,1571018.0,1852.0,775015.0,782.0,1369709.0,67.55,1897800.0,828.0,5564999.0,14.826,9350154.0,120.2,2177600.0,19.3,86041200.0,649.81,2408200.0,31.61,5974500.0,562.0,410006.0,53.64,2882700.0,29.07,6231445.0,51.8,5044523.0,190.97,1751100.0,92.87,2789500.0,103.21,2920600.0,3.9,50578597.0,526.47,1488100.0,481.77,412800.0,105.4,390173.0,4720.0,215680.0,72.3,8906583.0,261.23,854200.0,50.3,1663441.0,16.86,3466600.0,153.9,1533491.0,131.2475,677710.0,1140.0,333564.0,170.29,969000.0,143.69,4765100.0,78.82,4206300.0,97.38,19503582.0,601.5,609200.0,446.5,257887.0,99.6,215725.0,563.0,566951.0,588.0,1496994.0,1034.0,131780.0,176.5,1126400.0,1351.0,428138.0,109.6,1263316.0,144.75,9336100.0,230.37,11322400.0,973.0,563044.0,86.0,760959.0,160.6,990168.0,80.39,4008800.0,32.53,17211000.0,237.15,238690.0,16.96,14327500.0,160.21,1281000.0,253.9,3619671.0,30.3,19036400.0,148.8,716493.0,23.28,3858200.0,142.96,3762700.0,630.77,1452100.0,1454.0,93599.0,130.37,3048400.0,25.83,12764500.0,81.42,4153000.0,796.0,153419.0,62.85,20946100.0,60.89,7455800.0,21.51,15271800.0,81.5,1162700.0,576.0,2139093.0,146.05,1307000.0,141.2682,4802314.0,225.8,13247339.0,226.31,466100.0,213.42,1146600.0,638.32,456500.0,36.99,3662500.0,54.82,141994525.0,764.71,3354200.0,181.3,6087459.0,482.94,1424400.0,58.15,2036900.0,249.81,3084400.0,96.26,585716.0,75.2,15804700.0,654.0,1039686.0,11495.0,1117630.0,372.07,2096900.0,32.47,8729500.0,51.02,9479200.0,78.22,4076600.0,895.0,149119.0,74.8,4329400.0,132.59,1629600.0,519.96,3190300.0,150.87,633100.0,240.0,283899.0,277.65,1861100.0,73.96,1657600.0,53.94,2496036.0,636.5,441362.0,290.88,3800900.0,79.7,1904795.0,56.14,10205900.0,570.98,1130400.0,470.09,776900.0,252.67,2576300.0,60.02,14385800.0,80.03,7048600.0,208.0,270838.0,1716.38,773900.0,78.79,4356200.0,270.0,1210006.0,33.8,4285500.0,3800.0,89896.0,119.1,553300.0,79.17,1697200.0,391.5,7957222.0,232.51,541900.0,32.25,1853059.0,535.64,724500.0,209.89,2279500.0,125.53,3748900.0,1189.0,1194834.0,195.05,13597698.0,1286.0,538515.0,51.54,4802600.0,53.25,10619400.0,296.59,886000.0,197.3,1162857.0,226.0,2163550.0,24.28,4187600.0,135.06,3959500.0,598.07,958400.0,233.5,2075987.0,549.0,285028.0,98.34,11993400.0,38.36,8573000.0,553.6,3459585.0,105.28,24146000.0,121.04,7858800.0,597.9,715200.0,437.39,24444500.0,462.68,1274800.0,298.5,212618.0,349.64,24422900.0,23.21,2046100.0,186.15,1876700.0,31.08,4672200.0,1214.4399,138000.0,110.8,1707927.0,813.0,274128.0,507.4,249855.0,256.0,630390.0,148.9,190161.0,375.0,90820.0,1592.0,43199.0,144.8,2658630.0,25.1,8681800.0,10.615,5540939.0,77.47,2664200.0,212.79,554000.0,70.52,12496000.0,37.64,16488700.0,64.9,3440748.0,88.955,29382000.0,926.2,6948266.0,35.43,3642000.0,76.9,14376900.0,467.66,839200.0,4.2835,14375321.0,1060.99,1588500.0,88.81,2281200.0,237.8,1759000.0,118.34,1873800.0,100.14,1267800.0,117.96,2605800.0,128.91,277444500.0,8217.1504,32800.0,403.6,20527219.0,30.61,643100.0,27.68,2053400.0,210.29,3610400.0,9900.0,1461627.0,52.81,7659400.0,302.7,2819505.0,1310.0,13968.0,191.77,1166500.0,97.64,3847200.0,87.75,2514100.0,64.93,9813100.0,143.2,1659832.0,342.0,480048.0,9.516,6550108.0,165.41,8817900.0,81.676,4929000.0,392.0,1685637.0,93.85,2215200.0,2160.0,66507.0,46.02,16405600.0,59.04,540816.0,739.5,474702.0,342.0,935485.0,35.87,823654.0,188.76,6397500.0,,0.0,833.0833,85191.0,209.49,1083200.0,135.86,4054000.0,107.78,2809000.0,190.8,439217.0,19.2,10701800.0,350.0,1492500.0,101.35,7215500.0,82.98,2963200.0,154.43,7620900.0,212.6,1292247.0,190.6,1164521.0,25.89,47575100.0,74.91,1758400.0,169.08,7517100.0,240.28,2872400.0,643.8,1210000.0,577.0,70047.0,254.0,192360.0,111.29,3173300.0,505.0,1369942.0,92.2,2735714.0,319.5,393591.0,229.22,1002600.0,103.91,5422600.0,2584.0,152208.0,124.55,4719800.0,191.96,3539000.0,497.0,279773.0,585.5,1257118.0,101.17,1158700.0,84.03,1330700.0,256.44,873300.0,343.73,465500.0,540.0,117014.0,121.25,3589500.0,1325.0,2822.0,31.59,4363500.0,107.0,482562.0,634.6,5739158.0,39.92,2857550.0,299.88,867000.0,3878.0,141931.0,1222.0,1569010.0,1278.5,2343585.0,111.86,4211600.0,188.83,1093500.0,731.0,335726.0,104.95,296329.0,320.62,1318700.0,85.45,12583700.0,153.05,10295200.0,44.05,808400.0,150.9,1065700.0,411.0,642319.0,1650.0,112939.0,229.53,2321800.0,1942.0,320763.0,73.21,1871300.0,714.62,907800.0,3730.0,4868840.0,23.29,8936900.0,3150.0,7683.0,108.0,677247.0,269.5,786930.0,4757.0,3868548.0,152.42,1753500.0,4823.0,1691416.0,221.19,738400.0,230.21,871400.0,2312.0,59777.0,671.2,1804836.0,46.82,2639078.0,287.69,1477800.0,47.18,1520200.0,,0.0,526.72,840900.0,316.4,1590577.0,148.6,2641300.0,586.8,17620383.0,689.0,590933.0,203.46,2226300.0,3415.0,35118.0,402.5,5416519.0,114.45,4113600.0,109.14,1006600.0,28.26,2875581.0,214.1,461244.0,666.5,423057.0,502.0,269270.0,4.5055,30417445.0,91.8,2573317.0,240.3,1260084.0,201.06,1356900.0,275.2,7116189.0,89.9,10886600.0,73.97,14116700.0,1514.0,332895.0,542.0,157205.0,315.2,2421819.0,55.2,1040284.0,77.6,1225048.0,1323.0,10110965.0,87.9,836227.0,695.8,3624644.0,128.0,2059420.0,103.8,3022786.0,2419.0,16337276.0,53.32,495577.0,348.66,2306800.0,194.72,1342816.0,110.23,1212700.0,37.33,15657400.0,1747.0,1220369.0,957.0,2040077.0,1181.0,165109.0,980.6,2414469.0,338.27,390100.0,494.43,1098900.0,156.4,470203.0,81.5,4016000.0,272.0,376858.0,66.89,595900.0,171.51,1852100.0,490.13,1439900.0,227.0,275746.0,179.0,458199.0,7055.0,126893.0,85.09,3344600.0,79.5,17926581.0,138.7,2440949.0,177.8,1299.0,1612.5,2017454.0,1488.0,491106.0,178.1,1901310.0,1000.5,5911543.0,207.01,559800.0,900.5,1612271.0,12.81,8628800.0,12.746,1867604.0,116.76,1944800.0,25.1,2849290.0,94.74,3705500.0,228.31,2296300.0,248.15,970078.0,68.9,3089176.0,1066.0,94680.0,2550.0,554771.0,51.74,4314500.0,79.07,1662800.0,88.66,4134800.0,2496.0,166121.0,102.45,285683.0,63.59,3689800.0,359.17,1618000.0,101.6,615828.0,77.08,3057900.0,22.48,38897400.0,58.32,1731300.0,693.0,799293.0,3140.0,70052.0,258.5,4655501.0,1239.0,566800.0,458.44,209500.0,250.19,3544700.0,71.41,765600.0,144.78,2528100.0,166.8,1241329.0,1714.0,52866.0,82.1,271043.0,123.77,3468000.0,43.11,8981400.0,106.2,633394.0,130.7,6602400.0,47.8,4923972.0,581.0,338868.0,84.4,902926.0,121.24,5808500.0,142.14,867600.0,516.18,1774300.0,267.0,410786.0,220.69,5197100.0,720.5,411407.0,1114.46,166600.0,62.08,5271800.0,171.94,3150200.0,84.4,5741723.0,70.69,1665500.0,424.2,932637.0,112.83,2280600.0,304.5,4171169.0,236.03,1573400.0,305.5,487437.0,372.9,22537122.0,440.13,149340800.0,58.96,1800400.0,378.45,1288000.0,127.93,5438000.0,52.2,3934904.0,181.9,2022500.0,125.0,24424525.0,185.0,8281900.0,76.11,2339600.0,591.18,371800.0,91.47,6252100.0,61.23,46736700.0,38.7,5823674.0,42.95,2554200.0,177.53,925800.0,127.1,3669113.0,416.6,894500.0,4608.0,3535740.0,55.88,1382676.0,499.72,10147600.0,224.54,3582400.0,123.82,4849400.0,724.15,584500.0,72.96,199337.0,290.5,564227.0,47.61,8970100.0,814.0,883853.0,1063.5,1955433.0,309.78,10479200.0,1092.0,197682.0,583.0,66708.0,28.91,6330600.0,27.02,1894206.0,121.74,4263700.0,101.23,2211700.0,264.89,976100.0,29.68,1565660.0,67.24,122828797.0,441.0,275477.0,90.2,72278.0,87.64,1120847.0,275.56,805200.0,191.44,676100.0,447.5,1760900.0,132.89,5690600.0,420.0,234296.0,58.7,2688900.0,12.26,7453000.0,652.5,1247110.0,40.24,19199600.0,190.27,1404300.0,360.43,577000.0,,0.0,10.63,36163200.0,268.93,3996800.0,48.0272,7343047.0,92.94,1506000.0,2240.0,331363.0,125.59,4105100.0,68.76,21201200.0,1502.0,351134.0,508.0,292136.0,205.43,1945800.0,52.01,8961900.0,93.55,24665600.0,580.5,398668.0,854.2,3614331.0,,0.0,57.87,1754200.0,186.07,2220500.0,325.32,544700.0,2911.0,509039.0,307.55,819700.0,322.5,2423619.0,27.96,3942000.0,88.7,2096000.0,66.4,5884900.0,106.42,17114500.0,348.0,1125689.0,116.92,1638500.0,131.46,2834400.0,33.8,1002298.0,105.86,1985600.0,383.47,377900.0,185.69,4302200.0,167.01,2728300.0
2024-12-19,320.0,2311836.0,133.19,2166500.0,104.3,3867328.0,2293.4043,3520552.0,249.79,60882300.0,171.52,6110500.0,138.6,5857255.0,2055.0,2058985.0,48.39,2862060.0,129.35,4744000.0,112.42,7738700.0,46.35,635520.0,13.07,4815515.0,88.99,2120800.0,372.16,6075500.0,31.44,2134840.0,437.39,6479500.0,207.78,3941900.0,49.38,3151400.0,2614.0,479996.0,291.33,1787100.0,236.1,509389.0,293.63,1381200.0,1447.0,74528.0,88.57,2888600.0,12.44,15220600.0,101.25,2447800.0,,0.0,236.5,991730.0,4990.0,1190343.0,155.5,1031387.0,71.09,6352400.0,156.52,1388581.0,208.44,316600.0,454.0,960697.0,279.09,2244000.0,94.58,1518900.0,88.92,2360700.0,214.5,243849.0,213.58,933300.0,189.79,1478500.0,130.63,1192800.0,2210.0,76843.0,296.9,829397.0,1244.0,920982.0,161.44,9252600.0,9.4,16037000.0,118.88,46160700.0,182.11,1423200.0,261.19,4725800.0,525.76,493400.0,179.4,4709800.0,223.29,39918700.0,109.07,6365100.0,1586.0,1301097.0,103.6,522612.0,353.75,811200.0,68.44,1300000.0,20.48,6377400.0,139.6,808357.0,293.17,1041300.0,70.01,9952900.0,169.63,7908400.0,57.01,5168100.0,97.29,1876700.0,132.1,6153500.0,398.4,208135.0,158.4,2960839.0,1446.0,178077.0,710.26,1620800.0,550.0,521076.0,137.97,1139300.0,413.5,1494159.0,792.6,1054275.0,458.6,10731285.0,217.16,757700.0,218.32,40845200.0,186.26,682100.0,123.83,1368600.0,615.68,1316300.0,293.08,3540200.0,10244.0,1895911.0,3215.29,128600.0,177.04,14777100.0,1166.0,7927687.0,499.8,954678.0,43.38,38583600.0,605.0,324449.0,139.0,248093.0,55.36,2357300.0,260.25,51575171.0,42.685,2608049.0,2894.0,5044124.0,28.9,8152100.0,18.87,4371754.0,135.0,3391387.0,128.2,9402042.0,9.374,9348876.0,85.2,2853900.0,448.4,1605014.0,317.5,960747.0,223.83,2748900.0,122.9,209913.0,19.97,4590600.0,812.0,1648693.0,41.36,2478700.0,77.92,1704700.0,4695.0,99079.0,710.0,353728.0,405.5,813263.0,147.39,1650000.0,76.41,5814200.0,3918.0,329608.0,4980.3999,278200.0,39.8,5970700.0,146.29,2432800.0,1016.33,796300.0,351.6,3124697.0,355.0,2799962.0,77.28,1297262.0,56.3,11487900.0,676.0,243046.0,64.44,1299105.0,113.8,2827979.0,57.81,2800740.0,57.26,300212.0,3256.0,1182904.0,301.0,2910158.0,632.0,1168011.0,379.05,53166712.0,362.2,641024.0,224.18,474800.0,951.0,1753828.0,445.5,1170121.0,546.0,418325.0,449.34,4645200.0,102.3,1762800.0,1330.0,552629.0,472.0,926133.0,91.5,1267165.0,88.66,5620600.0,146.4,19791150.0,430.0,7015494.0,1415.0,72595.0,29.38,885605.0,2388.0,391151.0,168.91,7802700.0,73.33,1745700.0,943.0,2478001.0,425.6,436323.0,68.42,13464300.0,13.55,2203307.0,26.81,8407700.0,117.0,2597300.0,156.55,669703.0,66.69,6533400.0,360.37,2616700.0,273.16,2274300.0,230.4,1517624.0,15.57,4481358.0,193.8,1004200.0,125.65,2481500.0,2114.0,884151.0,6020.0,34620.0,2692.0,438354.0,90.73,7923700.0,1821.0,1023428.0,147.0,1118293.0,299.87,1852900.0,173.28,1279300.0,83.82,1766500.0,42.45,5508900.0,4745.0,61075.0,105.85,1991200.0,321.5,1368185.0,105.0,1352100.0,100.6,2038873.0,352.77,1247000.0,274.8,3826600.0,142.23,680600.0,3920.0,85081.0,92.92,6641100.0,3.505,725230.0,164.13,1364400.0,37.4,22646500.0,254.0,423769.0,236.82,2854300.0,61.74,8049400.0,349.7,667200.0,65.76,2152300.0,125.9,24722114.0,59.71,16575300.0,31.76,8330200.0,93.0,3486872.0,175.66,4034800.0,64.2,400507.0,91.93,1639300.0,95.18,9951200.0,226.27,1729800.0,339.09,488900.0,41.58,2906800.0,2645.0,2339575.0,58.45,3703400.0,112.52,696000.0,3332.0,218093.0,93.06,3402700.0,182.15,624400.0,336.23,7423400.0,165.9,1895127.0,351.03,4375900.0,33.78,3637888.0,57.63,21947800.0,69.84,3860800.0,31.58,11035000.0,182.79,6208800.0,222.2,7309326.0,23.67,6998800.0,79.49,3391200.0,56.16,4026800.0,424.0,974334.0,93.2,2647539.0,43.78,26006200.0,141.15,16544300.0,4950.0,143572.0,33.07,7626100.0,52.99,4215600.0,60.38,9403300.0,167.65,2964900.0,74.0,1912100.0,224.6,354593.0,16.588,4425185.0,5190.0,299181.0,32.1548,5574436.0,146.93,5831300.0,426.63,1757200.0,1183.0,220805.0,205.28,1937300.0,111.96,9248400.0,139.0,1034200.0,73.89,4032400.0,98.48,972088.0,2525.5,5406601.0,151.52,1097300.0,137.24,5216300.0,33.52,2898999.0,226.16,4550000.0,111.37,9468500.0,1945.0,280704.0,176.81,2977300.0,69.06,3082300.0,1066.0,487674.0,19.76,6564100.0,73.2,17342636.0,307.6,932926.0,188.94,893100.0,39.1,9553500.0,4288.0,204391.0,427.64,791200.0,183.44,4765800.0,633.0,1910269.0,711.0,267966.0,33.28,1843527.0,118.11,1358500.0,29.24,8175001.0,37.05,1288815.0,107.08,4237600.0,147.54,853200.0,30.52,15241500.0,75.82,3815100.0,147.89,2461100.0,63.95,5237500.0,235.53,1588500.0,89.07,2555700.0,30.24,617149.0,737.0,293738.0,1421.0,374948.0,253.66,1323500.0,349.36,410700.0,77.93,2636700.0,74.7,3906300.0,231.9,494469.0,139.0,2936619.0,366.48,2362500.0,209.0,4428270.0,90.03,1156400.0,122.35,3272200.0,28.2,1019290.0,6.801,28673133.0,14.82,4766291.0,12.782,13259128.0,985.5,375135.0,713.6,1044447.0,11.13,6711380.0,118.22,3589700.0,795.0,268877.0,246.8,640900.0,921.57,685300.0,69.49,1458300.0,42.65,6921400.0,47.68,319074.0,408.38,140000.0,55.9,2855400.0,166.6,635267.0,83.0,1568147.0,279.01,448700.0,335.64,2667800.0,74.49,4577100.0,60.53,2295500.0,73.93,8719300.0,186.8,1149624.0,37.19,14685700.0,112.74,1272200.0,179.41,1494900.0,3510.0,2958489.0,142.35,1462900.0,573.4,2978671.0,9.74,81659000.0,552.0,500987.0,37.015,7501000.0,1104.0,528349.0,218.0,962430.0,38.24,15766500.0,489.73,666200.0,275.88,4203500.0,39.16,3540200.0,684.0,91034.0,350.0,826884.0,250.41,481400.0,70.1,2364294.0,164.9,2015856.0,888.0,806313.0,202.26,3310458.0,2044.89,223000.0,80.14,2705500.0,42.26,5549600.0,22.48,1401700.0,4770.0,147755.0,48.84,6316500.0,609.5,440609.0,33.48,1076647.0,631.5,464348.0,109.55,1062500.0,73.8,1051844.0,407.0,238255.0,175.88,2529500.0,307.5,551712.0,94.85,4582600.0,55.1922,4076809.0,962.0,404305.0,100.8,1468810.0,13400.0,201611.0,68.0,1801584.0,260.28,2169800.0,202.94,1263100.0,7460.0,6921.0,164.8,6257600.0,77.43,3384400.0,386.5,1364226.0,332.8,4584500.0,41.3,1522500.0,954.7,617397.0,91.09,8875200.0,64.01,6138100.0,105.91,1107000.0,26.77,2199883.0,354.1,25353052.0,47.06,4498400.0,50.34,11211900.0,199.2,3574598.0,1516.0,195648.0,189.7,26981200.0,188.51,32265200.0,114.62,1589100.0,291.0,1609677.0,110.58,2637000.0,2762.0,186693.0,221.5,3190589.0,205.42,733400.0,307.5,525392.0,553.99,2753300.0,163.8,1023098.0,1322.0,7849986.0,1081.55,325200.0,25.77,14175900.0,56.51,1896400.0,76.15,4661554.0,15.91,18751100.0,242.1,2341883.0,297.52,1911000.0,385.02,4576100.0,120.3,349333.0,83.56,378068.0,173.0,944573.0,924.0,154815.0,522.0,1384560.0,114.0,6217298.0,107.06,1620300.0,187.61,716200.0,1935.0,328984.0,1882.0,275966.0,2733.0,804470.0,380.6,22167969.0,245.75,1432900.0,278.2,1774969.0,246.8,111691.0,139.45,399965.0,216.0,2448910.0,70.76,2344400.0,213.836,5167601.0,20.89,18372300.0,32.46,7615500.0,2380.0,421597.0,31.58,2889300.0,765.1,22468143.0,68.95,1522400.0,807.0,257187.0,17.63,7594900.0,1106.0,759914.0,168.94,1930000.0,293.5,431732.0,93.0,2246441.0,424.55,493283.0,235.78,2424500.0,2495.0,224212.0,787.5,835851.0,160.5,604673.0,109.35,2915800.0,340.0,36763.0,302.0,17330245.0,12.98,14004887.0,223.92,4427200.0,178.8,1291872.0,148.29,4870500.0,2076.0,986465.0,1300.0,76433.0,409.03,681500.0,373.0,736388.0,210.26,766900.0,85.94,1624700.0,31.88,6691498.0,967.5,869657.0,9868.0,691574.0,352.0,990708.0,3558.0,2701281.0,2572.0,2413946.0,1820.0,324133.0,777.0,846265.0,67.06,2026700.0,804.6,5716524.0,14.928,10692339.0,119.0,3794934.0,19.06,69117800.0,636.95,2313300.0,31.72,5965300.0,549.0,1543258.0,53.84,3787900.0,28.63,8361096.0,51.3,3569806.0,191.52,2016300.0,91.26,3183200.0,101.62,3251900.0,3.853,57967149.0,523.91,2064500.0,481.22,459300.0,104.0,501893.0,4682.0,180236.0,71.75,12543140.0,258.11,1464600.0,49.41,1769031.0,16.78,4804600.0,151.6,2491306.0,132.7327,1047269.0,1122.0,958829.0,168.1,1144700.0,140.44,2413600.0,78.71,3905600.0,97.1,15608446.0,607.0,296428.0,440.0,329965.0,98.2,745581.0,556.0,382296.0,577.0,1648992.0,1036.0,124219.0,175.99,778000.0,1335.0,738517.0,108.6,4818280.0,143.58,9516700.0,232.96,11790800.0,978.0,301740.0,83.1,1554553.0,164.4,2546684.0,80.34,2230900.0,32.4,17074100.0,234.75,208219.0,16.81,12267700.0,159.85,1110900.0,249.5,3098056.0,30.1,13772400.0,148.0,2070954.0,23.01,4914900.0,143.53,5375800.0,622.18,1115700.0,1426.0,276198.0,131.45,3447600.0,26.24,20249900.0,84.23,5329400.0,780.0,504715.0,62.45,21300600.0,60.96,5096800.0,21.61,13048400.0,81.66,1092600.0,559.5,2799099.0,143.2,2565800.0,133.9787,6472468.0,223.6,13004478.0,226.97,581600.0,210.64,1016800.0,619.88,767000.0,36.0,2594000.0,54.3,152444095.0,757.54,4032600.0,175.6,6768832.0,479.66,1250400.0,58.26,1730300.0,244.52,4159000.0,93.64,575115.0,71.21,17426400.0,661.0,771925.0,11450.0,779092.0,373.54,2021600.0,32.78,7319300.0,51.28,3788200.0,62.5,12297300.0,876.0,251917.0,72.97,4604200.0,132.19,1365600.0,523.28,3050500.0,149.43,851900.0,245.5,674984.0,279.02,1489900.0,72.69,1712500.0,53.47,2145399.0,627.5,465932.0,290.23,3438500.0,79.3,1342964.0,55.99,7433000.0,579.22,1244700.0,462.09,828900.0,245.0,2598600.0,59.27,13497300.0,79.99,7190300.0,206.5,615343.0,1666.0,930400.0,80.11,5072500.0,267.5,1769902.0,33.44,5116200.0,3845.0,120294.0,116.82,969800.0,78.24,1411300.0,378.2,9446047.0,228.51,456300.0,31.88,1709320.0,525.77,510400.0,210.35,1643000.0,127.13,3038100.0,1145.5,1014766.0,193.75,7247220.0,1256.0,397007.0,50.9,7188500.0,52.99,10822300.0,293.52,823200.0,194.5,1791436.0,218.0,1674518.0,23.88,4697800.0,131.65,3895700.0,589.15,782400.0,229.0,2189447.0,544.0,399308.0,99.52,12110800.0,39.56,7497500.0,548.4,7249407.0,109.11,21497800.0,120.5,8632400.0,600.58,508400.0,437.03,22963700.0,463.81,897700.0,291.0,603628.0,326.46,26922900.0,23.17,1381900.0,185.42,1527900.0,31.64,5454700.0,1206.02,125200.0,109.2,3421095.0,807.0,282876.0,502.0,291994.0,252.0,1033486.0,148.5,619662.0,363.0,169980.0,1562.0,82972.0,144.4,1195945.0,25.41,9255000.0,10.465,6049119.0,77.38,3238300.0,208.94,694300.0,69.77,13731700.0,37.02,13794000.0,64.8,3579961.0,90.204,28155000.0,921.6,11738353.0,35.87,4303400.0,77.1,27067600.0,467.13,730200.0,4.2575,12874801.0,1074.87,1971800.0,89.25,3260700.0,230.6,1635300.0,116.58,1620700.0,100.51,1473000.0,115.78,2869000.0,130.68,209719200.0,8101.21,29500.0,400.0,15201926.0,30.46,678000.0,27.61,1817000.0,207.27,2734400.0,9782.0,314840.0,51.76,7959000.0,296.2,2481049.0,1295.0,11578.0,187.74,1679000.0,97.66,3719400.0,87.89,3738000.0,64.8,7630200.0,138.0,2006583.0,339.35,484848.0,9.472,8318291.0,168.79,8386400.0,80.9593,6028500.0,393.0,1097589.0,92.87,2299500.0,2070.0,178002.0,45.36,18592100.0,58.78,564216.0,737.0,652859.0,335.6,609142.0,35.62,1242320.0,189.36,5486000.0,,0.0,833.0833,134765.0,206.99,952400.0,137.81,4199500.0,107.51,3183100.0,188.6,607523.0,19.42,17671200.0,343.0,3638091.0,101.0,10898800.0,83.19,2844400.0,151.47,9829500.0,208.6,1789077.0,190.6,2499176.0,25.77,50324700.0,75.18,1687000.0,169.19,8585200.0,239.71,2722700.0,639.27,656100.0,574.0,186159.0,251.5,586856.0,108.89,3831600.0,501.0,1667456.0,90.75,8596197.0,313.0,752227.0,227.46,905900.0,101.4,7786700.0,2610.0,590123.0,122.17,6985400.0,190.03,1886500.0,494.5,661730.0,587.5,1850541.0,100.98,1234400.0,84.6,1300600.0,256.56,677000.0,340.94,455300.0,550.0,158663.0,119.52,3493500.0,1345.0,54922.0,32.02,5326900.0,106.2,1867806.0,629.8,6253207.0,39.71,3742552.0,289.33,1044900.0,3732.0,181551.0,1207.0,887815.0,1265.5,1840837.0,110.35,4445000.0,187.13,952700.0,718.0,691812.0,103.55,470646.0,322.59,1022400.0,86.78,9522400.0,150.4,8414800.0,44.32,1136200.0,150.5,2252649.0,411.8,1983188.0,1630.0,129012.0,230.76,2311500.0,1944.0,284468.0,72.42,1742400.0,708.25,1086700.0,3654.0,2722220.0,23.17,8786300.0,3130.0,32797.0,108.65,571293.0,270.0,1030062.0,4693.0,3770097.0,150.86,1513000.0,4820.0,4487102.0,222.46,627900.0,231.58,596800.0,2295.0,57941.0,654.2,3649201.0,46.28,1320455.0,286.0,1337100.0,47.01,1757800.0,,0.0,521.75,644700.0,316.2,1914676.0,147.79,2352100.0,579.6,16171546.0,677.5,1040698.0,203.95,1603000.0,3335.0,136298.0,391.6,6532189.0,115.46,5446900.0,110.54,739000.0,28.33,2862344.0,211.2,561987.0,646.0,827445.0,495.0,497347.0,4.3985,42260699.0,91.5,1860689.0,237.05,2125530.0,198.24,1819600.0,271.4,4794076.0,88.76,14628400.0,73.62,9749000.0,1507.0,330417.0,541.0,231041.0,311.6,2733675.0,54.4,2178009.0,76.8,3232885.0,1305.5,1692978.0,85.4,1239247.0,682.0,3126083.0,124.6,3699426.0,101.2,3182834.0,2405.5,13959583.0,52.48,609583.0,342.38,2055800.0,189.44,1145774.0,108.97,1111300.0,36.91,16159200.0,1731.0,613261.0,939.8,1945849.0,1170.0,375551.0,977.2,1777714.0,337.67,371100.0,493.35,1132700.0,156.4,945122.0,81.78,4044400.0,270.0,614371.0,66.8,1141900.0,169.26,2057400.0,486.56,1684100.0,225.0,618690.0,178.3,802244.0,6955.0,113836.0,85.9,3532800.0,77.55,4522299.0,150.4,7708756.0,174.4,1807.0,1598.0,9636920.0,1452.0,473048.0,177.5,1837298.0,983.6,5082671.0,204.34,709500.0,879.5,2525050.0,12.84,6671400.0,12.37,3573735.0,115.29,1847700.0,23.545,3153232.0,95.42,2130500.0,227.05,2942100.0,240.65,902107.0,66.9,8185591.0,1058.0,358878.0,2574.0,1341166.0,51.18,3318800.0,79.43,2443200.0,88.26,3079300.0,2448.0,284867.0,102.1,304353.0,64.27,4460800.0,357.14,1713400.0,99.6,1032233.0,76.55,2551100.0,22.57,43160800.0,58.65,1437300.0,683.0,2038303.0,3075.0,143572.0,262.5,2851390.0,1260.12,454700.0,464.95,259700.0,251.23,2026000.0,71.39,1051800.0,143.89,2965600.0,164.4,2431530.0,1714.0,124155.0,81.36,308007.0,125.19,3295200.0,42.55,7541800.0,107.0,2172977.0,130.43,5262100.0,43.88,9333329.0,575.0,505466.0,82.2,1401781.0,121.2,7979800.0,143.79,1110100.0,516.69,2235600.0,263.5,574059.0,218.0,4957700.0,713.5,1458391.0,1096.33,179600.0,62.66,4933600.0,172.53,3305600.0,82.6,6713464.0,70.74,1406700.0,426.4,1294131.0,112.97,1890000.0,307.0,4687916.0,237.71,1546900.0,298.5,880442.0,368.5,22673911.0,436.17,118566100.0,58.2,2321900.0,376.9,1289700.0,126.23,4225200.0,51.93,4861317.0,181.38,1570300.0,121.7,7940149.0,184.47,6290000.0,75.82,1630600.0,593.6,280100.0,95.56,6619500.0,60.21,27811400.0,37.595,7859904.0,42.42,2489200.0,175.8,1406400.0,124.0,6043066.0,425.52,741400.0,4581.0,2685991.0,55.38,1470835.0,489.25,7418100.0,223.15,2785300.0,122.65,6391800.0,710.94,730700.0,70.96,586904.0,278.0,2779605.0,47.41,9802900.0,793.0,1215429.0,1064.0,2600161.0,314.88,8317100.0,1078.0,543396.0,581.0,373362.0,28.27,7214100.0,26.83,2197555.0,118.93,5060200.0,101.33,1738600.0,260.92,1061500.0,28.8,3320214.0,67.06,63503474.0,443.0,327048.0,89.2,71356.0,87.32,1188405.0,275.58,908000.0,193.44,632000.0,396.64,8207400.0,137.2,7554400.0,407.0,566790.0,57.73,4330500.0,12.13,7809600.0,646.0,1182734.0,39.97,17859100.0,189.56,1153700.0,360.63,452000.0,,0.0,10.49,30392000.0,266.83,4828900.0,45.0642,17911965.0,93.26,2143800.0,2204.0,308059.0,123.78,4629100.0,68.85,16444600.0,1407.0,625666.0,491.5,316131.0,205.53,2454300.0,52.57,8455500.0,93.4,16606500.0,570.0,615441.0,841.4,11200417.0,,0.0,58.03,1598600.0,179.59,3512100.0,327.01,529200.0,2897.0,632719.0,311.0,767600.0,316.5,1651362.0,27.21,4919000.0,88.31,1736400.0,66.65,4608000.0,105.51,20565600.0,350.0,687888.0,116.43,1708000.0,130.36,1939200.0,33.3,1170821.0,105.81,2672500.0,385.37,432300.0,183.21,2708300.0,163.52,3713700.0
2024-12-20,321.5,4038633.0,134.51,4363900.0,105.3,19302601.0,2288.9902,6833022.0,254.49,147495300.0,175.58,18950900.0,139.2,6810518.0,2054.0,1814731.0,48.14,4813629.0,134.21,15471700.0,114.23,12311900.0,46.6,798307.0,13.01,12620013.0,90.99,5114300.0,366.37,7013100.0,31.29,4779654.0,447.17,8220000.0,211.78,6604100.0,50.49,12132700.0,2597.0,956995.0,294.02,4165800.0,236.4,1390143.0,298.12,4190800.0,1441.0,138842.0,89.29,3711300.0,13.0,25105700.0,102.69,4847500.0,,0.0,239.0,1028090.0,5030.0,1966565.0,155.38,1751512.0,72.69,12134100.0,154.78,2249485.0,212.27,923800.0,454.0,2190137.0,283.1,2774900.0,95.89,3036100.0,88.65,3685400.0,215.5,809128.0,211.06,1463100.0,193.56,2351800.0,132.18,2061300.0,2230.0,176507.0,294.6,1307177.0,1252.0,11506093.0,163.59,15336700.0,9.4,39766400.0,119.21,53591200.0,183.36,2334800.0,263.38,13687600.0,532.12,1498700.0,183.73,5750200.0,224.92,88279200.0,112.81,10434400.0,1613.5,1878176.0,107.0,611679.0,358.47,2109400.0,68.72,2859700.0,21.04,14247600.0,140.6,994181.0,294.99,2258700.0,70.58,12193100.0,171.03,91314300.0,58.86,15716000.0,99.17,4019500.0,132.15,5601400.0,399.6,1309083.0,156.8,1752435.0,1448.0,329894.0,705.68,2701800.0,553.0,517702.0,139.69,2109500.0,414.5,1673164.0,786.8,3157921.0,457.2,13981142.0,222.17,2120900.0,220.79,131910400.0,188.13,1308800.0,125.92,3327600.0,631.69,7032800.0,298.65,6232400.0,10256.0,3840236.0,3253.47,268800.0,177.35,23233700.0,1156.0,12497015.0,495.6,1527387.0,44.17,74222200.0,607.0,259090.0,146.5,703761.0,55.8,6714100.0,260.25,68228161.0,42.54,5921046.0,2879.0,5691136.0,29.5,12194900.0,18.936,7779879.0,137.8,2314645.0,129.7,14881865.0,9.302,34278281.0,85.55,5213600.0,446.0,1821009.0,317.5,1136426.0,227.68,3104600.0,122.85,355887.0,20.49,9415800.0,808.0,2570085.0,41.28,5400400.0,79.1,7010200.0,4680.0,117085.0,709.0,281534.0,408.0,876383.0,146.47,5776200.0,77.62,13075300.0,3898.0,965781.0,5048.5898,463800.0,40.32,17974900.0,150.5,4308000.0,1028.6899,2079800.0,355.0,9263211.0,362.7,29215147.0,77.58,2000177.0,57.33,48212100.0,684.0,2064002.0,64.08,2557956.0,114.0,2302583.0,57.48,4839471.0,57.34,761254.0,3268.0,1736062.0,295.5,1441825.0,625.0,1061984.0,379.05,89845670.0,361.0,4905167.0,226.01,1191400.0,957.4,2461419.0,444.5,1037204.0,542.0,332628.0,453.2,12943900.0,102.93,2726000.0,1336.0,881545.0,485.5,832799.0,92.7,1350540.0,88.95,15909900.0,145.0,40023432.0,432.9,8944454.0,1425.0,86612.0,28.78,5593311.0,2398.0,518877.0,170.84,10917100.0,74.64,3032000.0,956.0,734344.0,425.4,837010.0,69.19,27720100.0,13.475,3537916.0,27.11,14579900.0,118.28,9313100.0,155.25,998401.0,68.49,11226900.0,366.04,5142000.0,273.2,2953100.0,223.0,5382865.0,15.245,12920549.0,191.61,2172400.0,129.16,6110200.0,2086.0,1058166.0,6040.0,39963.0,2694.0,913650.0,90.66,8378400.0,1887.0,2530743.0,148.4,1344081.0,301.47,3042400.0,174.53,2590500.0,84.98,6313700.0,43.45,12936600.0,4760.0,84955.0,106.1,3432000.0,323.0,2150160.0,104.34,2001800.0,101.6,3395346.0,351.5,2253200.0,276.92,3481200.0,144.57,2881100.0,3905.0,125280.0,92.03,9929700.0,3.51,1324840.0,164.44,4020600.0,38.22,60040100.0,255.0,436229.0,238.53,3172400.0,61.87,12727300.0,351.38,2167500.0,66.61,3507800.0,124.95,35744242.0,59.58,26122300.0,32.54,14446700.0,93.6,7045691.0,178.65,5164300.0,64.22,729942.0,93.44,2784900.0,95.12,29542200.0,227.69,1953500.0,343.83,933200.0,41.5,8884100.0,2648.0,4446740.0,58.22,9008900.0,114.91,1757100.0,3344.0,569512.0,93.64,6738800.0,185.77,1139300.0,343.65,14932300.0,168.4,994283.0,362.29,5221100.0,33.51,10458294.0,58.52,69544600.0,71.44,7036000.0,31.85,20229200.0,186.94,6170200.0,221.0,7094512.0,23.68,18271300.0,79.23,5945900.0,57.48,11010700.0,425.0,1130400.0,93.15,10476018.0,44.36,21447300.0,142.85,32209200.0,4940.0,176277.0,32.82,10146400.0,53.66,8702800.0,60.93,13918600.0,171.0,5888000.0,74.84,3719100.0,223.8,765910.0,16.25,13287750.0,5160.0,737497.0,32.3347,11601777.0,149.46,7590500.0,432.49,2446400.0,1220.0,1352037.0,210.97,3805100.0,115.77,12228200.0,141.4,509605.0,76.4,5865400.0,97.98,1965358.0,2504.5,7432149.0,153.1,1400100.0,139.61,7848000.0,33.64,5662068.0,228.55,7073600.0,112.03,17955300.0,1972.0,496561.0,178.57,4801700.0,72.94,7044700.0,1062.0,1209562.0,20.12,12559100.0,73.55,3678083.0,308.8,1516150.0,189.27,2381100.0,39.94,17715600.0,4304.0,496163.0,426.18,932700.0,187.59,4153200.0,630.0,1913778.0,711.0,399092.0,33.15,3772405.0,120.18,3035900.0,28.92,16354377.0,36.98,2354461.0,108.28,6044500.0,151.85,1793300.0,30.77,34647800.0,80.04,11578500.0,147.8,4055500.0,65.01,12499800.0,238.29,2427300.0,90.03,4876400.0,30.44,1831180.0,739.0,369995.0,1446.0,786110.0,258.43,1788100.0,356.64,772200.0,79.52,5974300.0,74.36,7621000.0,231.2,1034320.0,140.8,3966223.0,365.96,3445400.0,209.4,5618813.0,91.76,2504100.0,124.09,10502000.0,28.19,2553477.0,6.806,42282150.0,14.91,9885966.0,12.724,29781699.0,979.0,430078.0,707.6,3486841.0,11.12,13139495.0,119.04,10044400.0,770.0,367661.0,248.26,1260400.0,927.22,1434600.0,71.35,5177000.0,42.99,12908800.0,47.96,744631.0,416.48,582200.0,56.95,7254700.0,168.0,861963.0,82.6,3527289.0,283.76,1417600.0,338.12,4862500.0,75.13,6807000.0,61.43,3325600.0,74.81,14210500.0,187.6,1547866.0,37.02,20813900.0,111.48,2367000.0,184.75,4134800.0,3508.0,3495778.0,147.0,3596100.0,571.6,2851093.0,9.88,87705500.0,554.0,678615.0,37.41,15509000.0,1112.0,843365.0,219.0,789921.0,38.86,22372300.0,483.52,922800.0,275.73,8126800.0,39.79,7995100.0,690.0,105434.0,348.0,1240451.0,252.25,1233800.0,71.0,1854175.0,164.4,2578361.0,890.0,1135981.0,206.05,6792078.0,2090.98,298700.0,81.46,8122600.0,42.93,11112500.0,22.81,407800.0,4760.0,185311.0,49.53,9511700.0,626.5,3539461.0,33.2,2142389.0,638.5,982717.0,111.92,1825000.0,76.0,2174939.0,403.0,220624.0,182.39,3462900.0,309.0,1015309.0,97.19,13324400.0,56.104,11499384.0,953.5,396887.0,102.6,10127398.0,13000.0,1203582.0,69.9,2604879.0,263.64,3546200.0,205.41,2417400.0,7700.0,13143.0,168.37,9281500.0,78.91,11179900.0,385.0,1048766.0,342.66,5476100.0,41.72,3573000.0,961.1,885789.0,92.57,22530200.0,63.61,10672900.0,109.39,2626100.0,26.685,4182967.0,352.9,50446476.0,47.31,11445800.0,51.81,23917800.0,203.0,3569206.0,1514.0,247017.0,192.96,45319700.0,191.41,63462900.0,115.73,2689400.0,292.0,1844543.0,112.03,3300500.0,2766.0,283423.0,223.5,2663754.0,208.99,2545400.0,314.5,724064.0,566.1,4515900.0,163.4,1357431.0,1320.0,13999848.0,1092.96,732600.0,25.97,18035900.0,57.58,5977300.0,78.2,13292257.0,16.32,42161100.0,242.9,3121418.0,303.62,2933000.0,392.6,8046400.0,119.2,1107479.0,84.1,729775.0,172.0,936299.0,916.0,298496.0,525.0,2713927.0,114.4,6337235.0,109.47,5819000.0,190.45,2470400.0,1953.0,843155.0,1880.0,307454.0,2725.0,1946429.0,381.1,39768126.0,249.42,3064000.0,278.8,4866665.0,244.4,168937.0,137.45,912044.0,213.0,6386407.0,71.65,8613800.0,215.1932,7250025.0,21.61,43682400.0,32.94,17752800.0,2430.0,321366.0,31.68,4859800.0,760.8,75955984.0,69.82,2761500.0,811.0,227362.0,18.2,19799300.0,1084.0,1488154.0,170.26,2535400.0,293.0,564469.0,92.1,4496504.0,426.8,821461.0,247.1,4223200.0,2585.0,276316.0,790.5,1702325.0,166.5,537870.0,110.83,5806200.0,337.0,15199.0,305.8,24671105.0,13.05,42811647.0,223.36,12423200.0,176.0,1846670.0,150.31,6446800.0,2050.0,1333649.0,1312.0,86112.0,412.26,1122200.0,372.0,1020965.0,212.38,1243600.0,85.74,4203000.0,31.39,9054402.0,976.0,2000421.0,9956.0,814012.0,349.0,985136.0,3548.0,2481078.0,2573.0,4323049.0,1829.0,1080315.0,773.5,1705791.0,68.84,6805500.0,803.2,5993448.0,14.716,19418737.0,119.2,4324082.0,19.52,108453700.0,643.39,3451000.0,32.14,10158100.0,547.5,2038083.0,54.45,6737000.0,29.07,20653567.0,52.8,4169803.0,197.27,3346300.0,92.28,5175400.0,105.1,5696100.0,3.834,137207737.0,524.43,3933900.0,491.25,1385400.0,104.0,7040763.0,4660.0,484258.0,72.7,34391695.0,258.82,2692500.0,50.06,4413941.0,17.33,8594800.0,153.1,3006072.0,134.4059,1702254.0,1122.0,705543.0,170.23,2140300.0,145.0,6861200.0,80.64,6394200.0,95.0,30094047.0,607.5,851530.0,443.5,986905.0,97.2,349897.0,556.0,1119850.0,580.0,1889699.0,1042.0,108614.0,176.74,1030500.0,1336.0,1587215.0,109.2,2225765.0,144.47,17702800.0,237.6,32348400.0,969.0,431163.0,85.8,1317993.0,161.6,3807377.0,80.5,5307400.0,32.37,25034800.0,234.2,510376.0,17.09,29210300.0,163.22,4540200.0,250.7,9817440.0,30.52,20432000.0,147.4,1747243.0,23.42,9672400.0,147.58,8311100.0,629.37,2652200.0,1432.0,442273.0,131.32,5579500.0,26.85,28504400.0,84.27,4192700.0,772.0,509675.0,62.55,42458100.0,61.85,38443000.0,21.77,22915000.0,83.19,2847800.0,566.0,5512129.0,144.81,3054900.0,133.6689,9358257.0,223.9,36999984.0,228.61,996900.0,213.55,1664800.0,628.28,7306000.0,36.88,6251000.0,54.2,349339807.0,767.76,9942300.0,178.4,11199958.0,489.02,3973500.0,58.95,2617700.0,247.72,5693100.0,94.04,965893.0,71.79,29404500.0,656.0,828427.0,11320.0,1386055.0,379.42,3166900.0,33.28,15017800.0,52.25,8899500.0,62.09,6510300.0,882.0,379860.0,73.5,6761100.0,133.28,4257300.0,528.03,7317100.0,153.4,2366500.0,246.5,675041.0,283.96,2619100.0,74.39,4408100.0,53.45,5432634.0,628.1,764729.0,292.68,7678000.0,77.6,2422050.0,55.51,27171200.0,579.74,2058300.0,466.35,1592300.0,245.63,3307400.0,59.39,34652200.0,81.03,10707300.0,208.5,644116.0,1720.36,717600.0,81.36,8296400.0,266.5,1571513.0,34.16,8754200.0,3875.0,153739.0,119.16,1655200.0,78.86,3353300.0,379.4,18045981.0,230.15,1100000.0,31.95,3121129.0,533.69,977400.0,211.74,3010700.0,129.28,8351300.0,1146.0,2264807.0,192.8,12541016.0,1252.0,588480.0,51.72,11411300.0,53.84,27063800.0,294.73,1516100.0,190.2,3221052.0,221.0,2146392.0,24.07,8033700.0,133.38,11493700.0,593.22,2364800.0,230.0,2412136.0,549.0,337095.0,98.05,29289700.0,39.39,35482900.0,547.2,11826422.0,111.9,28801600.0,123.44,14884000.0,604.8,828400.0,436.6,64263700.0,469.94,2508300.0,292.0,1231298.0,364.2,44889900.0,23.18,1264500.0,189.48,3379100.0,33.76,11310600.0,1230.74,275200.0,110.2,4401095.0,805.0,364726.0,494.0,511041.0,254.0,1521893.0,148.0,1226609.0,363.0,223170.0,1554.0,121381.0,147.0,5094240.0,26.91,20047200.0,10.245,12643503.0,77.7,7181700.0,209.73,920900.0,71.67,27547500.0,38.28,23927000.0,64.5,2305961.0,90.905,45305000.0,928.6,21581221.0,36.17,10404000.0,76.94,49883400.0,469.54,1283900.0,4.224,34471578.0,1091.25,2026000.0,90.45,6489600.0,234.15,2698700.0,118.45,3813600.0,102.48,3497300.0,116.58,10452500.0,134.7,306528600.0,8276.7803,60900.0,395.5,81290524.0,30.7,1529200.0,27.86,5791400.0,210.24,6139300.0,9806.0,940073.0,52.79,14467200.0,305.0,7840821.0,1295.0,25015.0,181.37,5024100.0,100.08,8590500.0,88.86,6003400.0,65.5,12758500.0,143.1,61075110.0,336.95,865736.0,9.444,13214534.0,169.66,13810500.0,81.274,12918000.0,392.4,2156799.0,93.56,4294200.0,2070.0,122974.0,47.13,29108300.0,58.62,716822.0,735.5,661702.0,333.2,915361.0,35.76,1771670.0,186.78,13346400.0,,0.0,825.4999,288710.0,207.23,1603500.0,139.54,4925600.0,105.32,6356600.0,190.0,700053.0,19.82,33683500.0,347.0,3458582.0,99.51,12128600.0,85.06,5833000.0,152.79,19205200.0,207.2,2501529.0,190.4,3037105.0,26.36,116340100.0,77.3,3446700.0,168.06,21999300.0,239.97,5587400.0,647.2,1338500.0,573.0,234155.0,249.0,812988.0,110.52,4865700.0,500.5,3415182.0,91.55,5148668.0,310.5,2468731.0,227.98,1955900.0,103.32,11067200.0,2592.0,310324.0,124.22,10267400.0,192.76,3961400.0,497.5,823324.0,581.0,4536278.0,101.95,2851300.0,84.96,1900600.0,266.57,1466000.0,349.04,814600.0,544.0,122117.0,120.21,3884400.0,1365.0,667798.0,32.43,10037100.0,107.0,1763255.0,628.4,13222232.0,39.865,9709250.0,297.5,2224900.0,3706.0,278628.0,1211.5,1355803.0,1269.0,4067449.0,110.37,8178700.0,187.58,2158700.0,711.0,2724404.0,102.85,1088184.0,328.41,2080900.0,87.13,22052700.0,152.89,17347100.0,44.67,1788900.0,152.0,5273101.0,405.0,2026120.0,1644.0,365189.0,238.43,6309200.0,1954.0,635629.0,73.8,3284000.0,701.85,1890000.0,3629.0,5784476.0,23.77,29520600.0,3200.0,61181.0,108.05,1678755.0,271.5,1029762.0,4668.0,4376945.0,155.05,3880300.0,4808.0,2595859.0,230.28,1629100.0,237.27,3057200.0,2304.0,113963.0,656.0,5318218.0,46.82,2103714.0,289.79,2982300.0,46.92,4863300.0,,0.0,525.4,1742100.0,316.4,2771886.0,149.15,6172700.0,575.4,23870849.0,679.0,1431583.0,203.73,2366700.0,3345.0,257226.0,399.6,10667493.0,116.48,13389200.0,112.56,2049600.0,28.25,4082329.0,210.0,1165409.0,652.5,1191425.0,496.0,369291.0,4.3565,66294748.0,91.28,4412378.0,236.75,5083929.0,203.57,2458100.0,270.2,9750515.0,87.97,26477500.0,74.31,12322400.0,1524.0,726305.0,547.0,293030.0,312.2,3558605.0,54.8,2140902.0,78.0,3535524.0,1290.0,4849572.0,85.26,2402169.0,695.6,8664207.0,124.5,8203630.0,102.0,3409439.0,2394.5,21158730.0,52.1,1237820.0,345.47,3294800.0,189.26,2404040.0,109.89,1989500.0,36.83,36468300.0,1730.0,1184143.0,940.2,5065537.0,1178.0,324849.0,972.8,4111086.0,343.65,1521500.0,492.18,2198700.0,159.0,2084493.0,82.86,7725000.0,271.0,651278.0,66.83,1798700.0,171.61,4887000.0,491.81,2543600.0,223.5,1225072.0,176.5,1499661.0,6950.0,337022.0,86.81,4747300.0,78.35,5497563.0,153.0,10477243.0,176.4,4308.0,1606.0,3977481.0,1470.0,433476.0,176.7,2480873.0,972.0,17147511.0,207.49,1251300.0,863.0,17757777.0,12.89,6840600.0,12.376,3476107.0,115.69,4410500.0,23.67,4872512.0,98.2,6637100.0,227.63,4614700.0,239.75,1778848.0,67.6,7349482.0,1048.0,800838.0,2516.0,1819915.0,53.28,10253500.0,82.0,4890900.0,88.75,6291100.0,2450.0,651839.0,101.65,433759.0,65.45,13298300.0,364.6,3146700.0,99.8,1725640.0,76.97,7354000.0,22.75,93984000.0,59.34,4913500.0,673.0,3134601.0,3095.0,138028.0,258.5,6000510.0,1276.15,608200.0,467.25,609300.0,257.26,3001700.0,73.17,2221200.0,143.67,4368100.0,164.6,4989492.0,1714.0,187967.0,82.44,550207.0,125.95,7149700.0,43.32,14849800.0,107.6,2686434.0,131.48,7189100.0,44.92,11001219.0,578.0,475000.0,83.4,2545441.0,122.0,11714000.0,143.54,1679600.0,524.05,2758900.0,264.5,842925.0,220.31,9116100.0,717.0,899958.0,1133.12,553800.0,64.15,11658700.0,176.79,5128700.0,83.5,8123919.0,71.64,3454400.0,429.2,1787457.0,116.12,4136700.0,308.0,3081243.0,240.76,2339300.0,302.0,1143554.0,366.4,40046437.0,421.06,132216200.0,58.02,5593700.0,377.11,2647400.0,125.01,6300600.0,51.89,10645228.0,181.97,3579400.0,122.15,17565552.0,186.87,11462100.0,76.85,3646100.0,605.42,516500.0,97.4,12239300.0,60.73,26377700.0,37.65,13196802.0,43.46,5497600.0,180.11,1272900.0,125.9,5784459.0,430.01,1447100.0,4559.0,7470978.0,55.04,1903470.0,500.13,10956900.0,226.32,5949400.0,125.68,12899000.0,722.64,1214100.0,71.66,555801.0,277.0,2118062.0,47.92,20225000.0,802.5,2085740.0,1045.5,4616390.0,317.71,24387000.0,1056.0,370350.0,585.0,423860.0,28.79,15157400.0,26.8,4488149.0,118.59,7606100.0,104.25,4807300.0,263.13,2007300.0,29.43,4433073.0,66.5,153387989.0,450.0,313056.0,90.65,126516.0,88.8,0.0,276.86,1713900.0,198.84,1730900.0,397.27,6203100.0,139.95,8735100.0,411.5,932414.0,58.76,11491500.0,12.52,56546300.0,659.0,10428815.0,39.93,47590900.0,193.03,4334600.0,368.16,1737300.0,,0.0,10.69,52771200.0,273.04,46874100.0,45.5329,16844965.0,94.5,3160400.0,2204.0,655049.0,124.64,11368600.0,70.34,50113400.0,1443.0,622248.0,497.5,558666.0,205.83,3685700.0,53.49,16843400.0,92.24,49350600.0,568.0,1292613.0,833.2,7717121.0,,0.0,58.57,4520900.0,183.68,6985100.0,331.4,2444400.0,2914.0,2237562.0,317.57,2033900.0,314.5,2794247.0,27.5,11435500.0,88.95,2663400.0,67.4,13060700.0,105.87,40141200.0,346.0,2290427.0,117.14,2799600.0,132.36,3212900.0,32.99,1369682.0,107.12,3969100.0,393.04,826400.0,187.38,3264800.0,164.84,6220100.0
2024-12-23,317.0,1009856.0,134.6,1194900.0,108.6,4217677.0,2288.4998,1114565.0,255.27,40858800.0,178.39,6945600.0,136.7,2282550.0,2048.0,674083.0,48.25,1306830.0,134.52,4728300.0,114.31,4028200.0,46.44,285411.0,13.025,3197343.0,92.09,1729800.0,358.77,3549300.0,31.15,1802418.0,446.74,3781200.0,214.89,2478500.0,50.41,2592200.0,2619.0,292075.0,294.15,1388800.0,234.9,177773.0,297.49,876100.0,1420.0,48170.0,89.69,1336300.0,13.06,10108300.0,102.74,1655800.0,,0.0,239.0,292700.0,4978.0,526711.0,154.24,581512.0,72.47,2768900.0,153.9,968295.0,211.4,376000.0,452.0,358374.0,284.51,1935200.0,96.6,1365700.0,89.2,2003000.0,215.0,94756.0,207.57,957000.0,193.63,1336100.0,132.13,588900.0,2220.0,90119.0,294.2,446106.0,1246.0,372678.0,167.46,5040200.0,9.43,14293300.0,124.6,47777900.0,182.07,915500.0,264.0,3025700.0,534.23,427100.0,184.38,2594100.0,225.06,28070000.0,113.09,3854300.0,1621.5,413659.0,104.8,114872.0,358.28,674300.0,68.56,574400.0,21.6,12387700.0,139.8,201196.0,293.55,797200.0,70.99,2970600.0,171.63,4447700.0,59.47,3102400.0,98.91,1415700.0,126.87,8531400.0,416.6,323884.0,156.1,449930.0,1458.0,92801.0,721.04,1232600.0,554.0,70623.0,139.2,870100.0,422.0,632103.0,784.2,644271.0,462.4,8311634.0,221.67,602300.0,232.35,40643800.0,188.58,515900.0,125.98,956200.0,624.14,626700.0,298.8,1902400.0,10422.0,2737381.0,3242.23,175000.0,177.69,8486400.0,1157.5,4392030.0,495.0,295920.0,43.89,35374800.0,607.0,65637.0,144.0,153236.0,55.72,2122800.0,261.6,13605305.0,42.34,1527440.0,2875.0,1832119.0,29.18,4988400.0,18.89,3042138.0,138.6,1782139.0,130.5,3016348.0,9.3,3731184.0,85.32,2049200.0,448.4,430430.0,312.5,253236.0,226.44,1783700.0,123.3,120773.0,20.46,3446200.0,818.5,652326.0,40.16,2657900.0,79.05,1054200.0,4610.0,40207.0,703.0,67336.0,408.0,539947.0,149.38,1534900.0,77.57,2670000.0,3886.0,196214.0,5063.1201,165200.0,40.15,4094300.0,149.03,1722800.0,1039.7,488100.0,354.8,1345551.0,359.1,1659296.0,76.94,642208.0,57.58,9431500.0,670.0,75837.0,64.22,938499.0,114.0,990942.0,57.44,1395481.0,57.4,209813.0,3298.0,997685.0,294.0,568947.0,627.0,140118.0,380.7,15893791.0,345.6,350612.0,224.49,306800.0,970.2,691295.0,447.0,269153.0,541.0,91212.0,454.35,3836000.0,102.8,773000.0,1350.0,158049.0,481.5,476475.0,92.4,702102.0,89.86,3833800.0,144.8,8414877.0,434.6,1971207.0,1440.0,66069.0,28.86,810068.0,2404.0,237107.0,172.19,3299000.0,75.61,1287900.0,955.0,112688.0,422.8,308649.0,69.77,8248000.0,13.385,1699911.0,27.53,4891100.0,118.35,1514200.0,155.45,269864.0,68.79,4040800.0,365.39,1804900.0,275.38,1322100.0,227.8,796888.0,15.26,2092963.0,193.1,893800.0,130.51,1606800.0,2112.0,122662.0,6020.0,73839.0,2708.0,216061.0,90.75,3638400.0,1838.5,645903.0,147.8,285720.0,304.41,1217500.0,175.56,854900.0,84.85,1452200.0,43.57,2052800.0,4750.0,58714.0,105.43,814000.0,325.5,1150710.0,104.01,864000.0,105.4,2014968.0,349.47,1023600.0,281.63,1945400.0,142.9,664600.0,3930.0,46050.0,91.91,2975100.0,3.54,204830.0,163.09,766100.0,37.98,16681400.0,251.0,174858.0,238.01,1620100.0,61.58,8463200.0,351.13,466900.0,66.67,1334600.0,127.5,13763018.0,60.25,4147200.0,32.1,4390800.0,93.7,872574.0,179.97,2095300.0,64.16,157966.0,92.52,990600.0,96.38,7892300.0,227.64,940800.0,343.06,512700.0,41.42,2248800.0,2648.0,1247648.0,58.36,3687600.0,115.25,507400.0,3397.0,231866.0,94.24,3041400.0,185.39,520100.0,342.9,5330300.0,170.0,283706.0,361.5,2752300.0,33.64,2214974.0,58.98,18671200.0,72.74,2637900.0,32.22,11998500.0,187.12,2662900.0,219.8,2559915.0,24.06,5240300.0,79.0,2526500.0,56.92,2456500.0,425.5,432571.0,93.2,1622754.0,44.14,16405000.0,142.97,8156500.0,4860.0,70665.0,32.89,5357700.0,53.68,4063300.0,61.52,7196400.0,169.94,2533900.0,73.99,717300.0,221.2,214289.0,16.308,3905373.0,5155.0,109525.0,32.1674,5038359.0,147.46,2907400.0,432.38,1093900.0,1233.0,65576.0,207.65,1874500.0,118.82,5324200.0,143.8,39433.0,74.62,5089400.0,98.24,500837.0,2493.5,1660817.0,152.94,576800.0,140.09,2410100.0,33.61,2120658.0,229.16,2798800.0,111.4,6037200.0,1970.0,77741.0,178.47,2167100.0,73.73,2849900.0,1061.0,147190.0,20.18,3875200.0,73.3,456560.0,309.4,375494.0,188.81,611000.0,39.97,6718700.0,4244.0,147998.0,426.54,332800.0,184.79,2049000.0,634.5,449410.0,707.0,72963.0,33.08,1144862.0,120.25,899000.0,28.83,3470921.0,36.58,748207.0,108.56,2757400.0,153.02,750500.0,30.98,11098900.0,79.54,2389400.0,147.3,1708600.0,63.63,4131200.0,239.09,1089600.0,89.67,1979000.0,30.91,669451.0,737.0,102370.0,1441.0,346526.0,258.49,480400.0,359.35,301400.0,79.72,1959100.0,74.75,2995200.0,232.1,347337.0,137.4,316236.0,370.89,1458400.0,209.6,2927078.0,91.21,1175500.0,123.93,2258900.0,28.08,628396.0,6.799,12730915.0,14.985,3766464.0,12.702,9041677.0,988.5,184428.0,690.0,11662346.0,11.19,2630772.0,119.85,2554600.0,785.0,105391.0,243.8,277800.0,939.59,488700.0,71.44,1300900.0,43.86,4813900.0,48.58,274468.0,420.35,105600.0,57.18,1911700.0,168.6,405108.0,82.5,629214.0,284.33,386400.0,337.71,1704600.0,75.43,2524300.0,61.32,1187000.0,74.81,4228800.0,189.4,832868.0,37.33,6073300.0,110.5,912900.0,188.84,1461500.0,3465.0,1119779.0,147.92,1034800.0,570.6,1899385.0,9.9,50646600.0,553.0,154292.0,37.24,4135000.0,1112.0,280650.0,219.0,502968.0,39.25,8562500.0,489.34,264300.0,269.01,3500700.0,39.73,3578100.0,693.7,19381.0,350.0,466422.0,254.41,269700.0,70.8,1281595.0,166.4,352216.0,888.0,634831.0,206.71,1586464.0,2080.4299,71800.0,81.4,2201800.0,42.89,4856800.0,22.68,412500.0,4760.0,113842.0,49.45,2306600.0,605.5,1308176.0,33.45,617228.0,637.0,251446.0,112.13,480200.0,75.4,588581.0,406.0,57845.0,186.36,1718400.0,308.5,216835.0,96.42,3107900.0,56.1115,3976886.0,941.0,131691.0,104.2,934927.0,13210.0,75465.0,70.0,1216174.0,265.19,1552800.0,204.84,824400.0,7620.0,5585.0,169.02,4127700.0,79.28,2495700.0,383.5,160099.0,344.92,1435900.0,44.03,1748500.0,952.2,77459.0,93.4,4809500.0,63.55,3380200.0,109.58,709800.0,26.615,1413405.0,354.1,35192481.0,47.5,2852200.0,52.56,7553100.0,199.0,827267.0,1520.0,68089.0,195.99,15235900.0,194.63,25675000.0,116.18,1134100.0,286.5,481499.0,111.81,1053900.0,2730.0,75103.0,223.5,638266.0,209.3,527300.0,315.5,151702.0,570.78,1519500.0,163.0,647272.0,1334.0,3702581.0,1082.34,257300.0,26.26,7714300.0,56.78,1495700.0,78.75,1576195.0,16.28,13192500.0,243.1,2255752.0,303.52,924000.0,392.45,2433800.0,120.35,202797.0,83.78,214091.0,172.0,314196.0,892.0,47994.0,533.0,415103.0,114.6,2638414.0,109.72,1095600.0,190.41,606800.0,1988.0,250173.0,1876.0,60890.0,2720.0,297353.0,380.6,11491229.0,250.71,1041700.0,275.2,385484.0,244.7,55036.0,137.05,147173.0,213.0,3760951.0,72.5,2831000.0,214.0811,3679336.0,21.82,14384000.0,33.23,5241600.0,2425.0,118434.0,31.55,1845800.0,765.1,13697932.0,70.06,1111900.0,806.0,50406.0,18.07,4286000.0,1085.0,436542.0,169.0,1172900.0,289.5,132547.0,90.5,912235.0,425.9,203799.0,255.74,2089600.0,2540.0,171793.0,789.5,455010.0,169.0,95985.0,110.54,1537000.0,335.0,36022.0,301.6,14752462.0,13.08,7591268.0,221.93,2988100.0,175.6,653203.0,150.16,2853800.0,2050.0,747260.0,1300.0,64148.0,413.16,413300.0,375.0,539364.0,210.76,424000.0,84.79,1334600.0,31.54,1794179.0,981.5,1657834.0,9942.0,170667.0,347.5,266050.0,3556.0,672865.0,2565.0,1052432.0,1823.0,745744.0,768.0,428952.0,69.84,1611100.0,798.4,1043864.0,14.748,5729244.0,119.2,1783867.0,20.2,57988400.0,638.3,1614300.0,32.23,2181200.0,543.0,312398.0,54.49,2549000.0,28.5,3679649.0,52.5,1549090.0,199.11,1315000.0,91.79,1571400.0,105.22,2095900.0,3.82,32322714.0,527.22,1069800.0,487.22,411000.0,103.0,647441.0,4664.0,167103.0,71.45,5677160.0,257.64,684500.0,49.44,1666783.0,17.48,2952000.0,155.6,1086808.0,133.9406,689729.0,1126.0,218387.0,170.54,513300.0,145.67,1246500.0,80.31,4021000.0,94.08,26951120.0,603.0,1607363.0,441.5,63454.0,98.0,158141.0,561.0,204339.0,579.0,541063.0,1038.0,70878.0,175.64,294900.0,1334.0,172235.0,109.6,1265966.0,145.27,8720800.0,238.39,8611500.0,980.0,112332.0,84.7,372994.0,160.4,1199741.0,80.7,1228700.0,32.25,6608400.0,235.6,170596.0,17.22,11099300.0,162.71,814100.0,248.7,2280003.0,30.46,7712900.0,148.0,757275.0,23.43,3739800.0,148.94,2740600.0,647.99,886400.0,1440.0,55325.0,131.44,1705200.0,27.05,10863300.0,83.7,1864100.0,768.0,172065.0,62.38,13010800.0,60.96,4649200.0,21.59,13256800.0,83.37,835200.0,575.0,2705625.0,145.2,1065900.0,133.5915,3821997.0,224.1,7745286.0,227.84,510600.0,213.03,861200.0,625.06,301300.0,36.87,1566500.0,53.96,193151547.0,796.28,3622300.0,178.9,3072204.0,486.49,1053900.0,59.26,1239200.0,247.37,2079000.0,93.42,252254.0,73.8,10406700.0,658.0,1046604.0,11240.0,444649.0,383.49,1899900.0,33.86,4774100.0,51.66,2302900.0,63.9,4385100.0,880.0,161778.0,74.01,2740500.0,132.5,974200.0,528.96,2270300.0,153.33,495600.0,245.0,193325.0,283.63,907800.0,73.88,1227500.0,52.72,1754633.0,629.2,264215.0,291.29,2492200.0,76.65,823614.0,57.87,8832400.0,576.76,517100.0,473.76,638600.0,242.92,2814000.0,59.28,8443400.0,81.4,7421300.0,207.0,230020.0,1729.85,502500.0,81.71,2276900.0,266.0,964885.0,34.29,3740400.0,3870.0,34981.0,119.54,568800.0,78.13,1320100.0,378.7,2981987.0,229.46,286500.0,31.76,902421.0,531.78,268700.0,212.17,2270700.0,128.98,2067400.0,1149.0,1067536.0,193.3,3200023.0,1264.0,536923.0,51.86,3850600.0,53.58,7199600.0,294.5,434200.0,189.7,517642.0,212.0,1997001.0,24.28,4802000.0,133.98,3509000.0,617.28,687900.0,230.5,1409723.0,548.0,182419.0,99.37,8460500.0,39.59,5112300.0,542.2,994062.0,113.76,8629800.0,124.45,5074100.0,605.42,302900.0,435.25,19152500.0,469.77,652500.0,287.5,1191454.0,332.23,21742500.0,23.08,1210200.0,189.1,1047200.0,32.86,3826800.0,1234.39,87700.0,109.0,6181407.0,807.0,127130.0,496.9,212738.0,254.0,410216.0,145.3,267970.0,360.0,51710.0,1576.0,30581.0,144.0,726502.0,26.13,9623900.0,10.3,4626064.0,77.94,1775300.0,209.31,374300.0,72.49,7509000.0,38.16,8591600.0,64.4,1998640.0,91.145,23394000.0,939.6,8028559.0,36.44,2261800.0,76.76,14203800.0,467.2,581900.0,4.239,8316539.0,1088.26,786700.0,92.24,2496000.0,235.77,1409200.0,118.08,1457000.0,102.59,673300.0,116.61,1668600.0,139.67,176053500.0,8222.5195,18800.0,397.0,12404584.0,31.02,598700.0,28.05,2025600.0,214.09,1737600.0,9746.0,186554.0,53.0,5474900.0,310.4,2338564.0,1300.0,25823.0,180.16,1597100.0,100.97,2249600.0,86.7,1809200.0,66.63,5257400.0,128.5,3354206.0,338.05,248220.0,9.476,4024768.0,169.14,6518200.0,80.484,4639500.0,393.0,469745.0,93.51,1220100.0,2080.0,25674.0,47.84,16857600.0,58.0,370332.0,729.0,175017.0,340.4,749450.0,35.18,947678.0,188.22,3897500.0,,0.0,807.0833,97345.0,206.91,389700.0,139.34,1514700.0,104.7,1897500.0,189.2,136927.0,19.99,14179200.0,349.0,1936587.0,100.58,5095200.0,85.23,1953600.0,151.29,6822200.0,207.4,827931.0,187.8,404443.0,26.71,35350400.0,77.4,900100.0,168.11,6983900.0,241.01,1847300.0,645.65,599400.0,578.0,240930.0,247.5,179609.0,110.13,1477300.0,501.5,1071229.0,91.35,1698584.0,318.5,412192.0,227.08,630700.0,104.14,4626200.0,2602.0,134581.0,123.78,3697100.0,193.12,1493600.0,496.0,280114.0,588.0,2165845.0,101.5,1413900.0,85.0,1087800.0,263.33,493700.0,347.84,340900.0,545.0,25907.0,120.15,1470800.0,1365.0,48806.0,32.41,3014800.0,107.4,288464.0,633.0,2732519.0,39.285,3187929.0,298.82,751900.0,3770.0,129570.0,1211.0,503271.0,1272.5,700804.0,110.48,3365100.0,185.25,705300.0,710.0,363124.0,102.45,326634.0,327.38,595300.0,86.9,5633100.0,158.24,8863200.0,44.82,483900.0,150.5,833485.0,407.0,550871.0,1650.0,19395.0,237.87,1240500.0,1970.0,159102.0,73.75,1046200.0,715.13,866500.0,3608.0,2429053.0,23.84,5356700.0,3205.0,20736.0,107.5,404696.0,269.5,570876.0,4692.0,1119927.0,155.81,766000.0,4817.0,543090.0,230.41,504600.0,231.17,1151400.0,2302.0,41513.0,654.0,2033428.0,46.26,746862.0,289.21,565500.0,46.54,1766100.0,,0.0,524.94,546900.0,312.8,385353.0,148.68,1411100.0,575.6,6533098.0,674.5,372238.0,202.26,1027600.0,3295.0,24026.0,394.9,2551765.0,116.63,3588700.0,112.27,659700.0,28.46,1604176.0,209.6,363557.0,652.0,241974.0,496.5,208674.0,4.3315,34196033.0,91.78,1047336.0,236.35,1010585.0,203.28,1109000.0,269.0,3692980.0,87.44,11203700.0,74.71,6863600.0,1534.0,146126.0,546.0,35333.0,307.6,2453322.0,54.7,746410.0,77.6,1175153.0,1289.0,1388819.0,85.44,514759.0,695.2,1394785.0,125.2,1035470.0,102.0,995487.0,2409.0,6564724.0,52.1,440604.0,344.84,1083300.0,188.98,788599.0,111.2,1066800.0,37.26,10833900.0,1725.0,322648.0,947.0,1421076.0,1184.0,498695.0,976.8,1300695.0,344.37,752300.0,492.58,1126900.0,160.2,344840.0,83.04,2556400.0,272.5,164847.0,66.63,823200.0,171.38,1388500.0,498.25,1622300.0,223.0,175965.0,176.7,220613.0,6755.0,105289.0,87.04,2789500.0,77.45,808856.0,151.1,1831047.0,176.0,1078.0,1604.5,1167914.0,1462.0,227133.0,177.0,630211.0,980.8,5095476.0,208.0,465700.0,861.0,3259083.0,12.91,5567500.0,12.324,1356024.0,115.75,1278200.0,23.88,1161578.0,98.17,1400500.0,226.36,1394800.0,239.1,542715.0,68.0,2920189.0,1048.0,146551.0,2506.0,1041032.0,53.93,3253700.0,81.35,1562100.0,90.19,2156100.0,2440.0,259486.0,101.35,107314.0,65.46,2495800.0,366.49,1461400.0,101.0,339885.0,76.89,2545500.0,22.84,24655600.0,58.57,1532800.0,661.0,1285171.0,3075.0,40290.0,254.0,2648493.0,1290.61,271900.0,470.1,169600.0,251.4,1559600.0,72.74,618800.0,144.11,1209600.0,164.6,789571.0,1712.0,42098.0,80.3,173694.0,128.47,2080500.0,43.54,5013600.0,107.8,883070.0,131.92,4097800.0,45.18,2213798.0,580.0,439514.0,82.2,374914.0,121.77,5436900.0,141.75,471500.0,525.29,1558100.0,266.0,187464.0,221.66,3081600.0,716.5,165357.0,1139.45,94700.0,64.73,4898600.0,178.37,1577700.0,84.5,3319610.0,71.17,854500.0,432.0,472546.0,116.07,863900.0,307.0,1077933.0,241.36,1408300.0,301.0,431302.0,366.0,6240707.0,430.6,72698100.0,57.83,1823000.0,377.49,800300.0,121.67,2803600.0,51.85,2821732.0,183.22,1198400.0,122.1,4666181.0,190.14,4297600.0,76.44,1265300.0,594.4,218800.0,99.48,4135400.0,61.87,16093600.0,37.71,4019905.0,43.46,1022800.0,180.72,443400.0,124.7,2413641.0,429.14,650600.0,4555.0,2386146.0,54.78,810644.0,506.34,4286000.0,227.13,1939300.0,125.75,3419000.0,719.6,375400.0,71.28,224282.0,281.5,420971.0,48.32,4600700.0,804.0,360779.0,1044.0,697291.0,317.22,7984600.0,1076.0,75743.0,593.0,71442.0,28.98,6208700.0,26.73,1129550.0,118.65,2832600.0,102.89,949100.0,262.87,656800.0,29.29,1031020.0,66.48,63293094.0,451.5,174684.0,89.45,84630.0,87.04,1619924.0,276.71,501100.0,199.96,532900.0,405.27,2204300.0,140.79,2871400.0,416.0,409804.0,58.93,2936600.0,12.49,8585200.0,654.0,1423141.0,39.94,21292300.0,191.45,785200.0,369.76,300000.0,,0.0,10.44,17355400.0,265.39,3676000.0,46.5306,5439118.0,94.84,1083000.0,2182.0,351640.0,125.62,1871900.0,70.54,11817000.0,1434.0,226944.0,492.5,121311.0,203.8,1710100.0,54.05,6356400.0,90.35,26205400.0,567.5,231294.0,829.2,3987663.0,,0.0,58.41,2017900.0,186.52,1461400.0,329.57,374200.0,2923.0,460631.0,314.38,411300.0,316.5,974266.0,28.08,3546700.0,88.11,1312400.0,67.72,2535600.0,106.3,12285100.0,344.0,276566.0,117.51,945800.0,133.86,1479100.0,32.79,384333.0,106.82,1948300.0,390.65,238300.0,185.94,1265600.0,164.28,2437800.0
2024-12-24,320.5,198553.0,136.1,370200.0,112.8,2474336.0,2336.0747,2597700.0,258.2,23234700.0,180.0,2692800.0,139.35,840421.0,2043.0,211995.0,48.42,291195.0,134.99,1677100.0,114.76,1480000.0,46.5,132033.0,12.91,3060311.0,92.67,767100.0,361.63,1075400.0,31.24,302687.0,447.94,1685000.0,218.09,1063500.0,50.63,1434600.0,2624.0,56682.0,296.46,956000.0,234.9,0.0,301.23,560000.0,1435.6,13029.0,90.89,845300.0,13.02,3967400.0,103.24,901300.0,,0.0,241.5,145341.0,4948.0,186802.0,154.34,173434.0,72.84,1295000.0,153.7,187550.0,215.43,191900.0,454.0,95800.0,288.35,1045800.0,96.91,541700.0,89.99,595100.0,215.0,148804.0,213.5,445600.0,195.52,453200.0,133.04,248800.0,2220.0,7074.0,294.2,0.0,1250.0,196622.0,168.37,2595800.0,9.49,4341800.0,126.29,24829600.0,184.05,348900.0,264.49,1520600.0,538.78,145100.0,184.71,788400.0,229.05,15007500.0,114.65,2044600.0,1618.0,129493.0,108.0,145715.0,361.61,282600.0,68.89,381800.0,21.87,2081900.0,141.0,92594.0,296.02,296100.0,71.66,1660900.0,174.85,1023900.0,59.95,1379300.0,99.44,425800.0,131.79,3464200.0,432.0,127600.0,158.4,215391.0,1478.0,41419.0,719.71,586800.0,557.0,52693.0,140.06,215700.0,421.0,160516.0,793.8,421006.0,463.1,1522082.0,223.28,255400.0,239.68,22827200.0,189.38,167100.0,125.73,470100.0,631.25,260500.0,303.46,862900.0,10436.0,754282.0,3283.48,57500.0,179.34,4317000.0,1158.5,953899.0,499.4,135383.0,44.38,12054400.0,609.0,33027.0,149.5,52968.0,56.16,696300.0,263.55,8298189.0,42.34,0.0,2880.0,587369.0,29.08,1577900.0,18.89,0.0,139.4,517019.0,130.5,889832.0,9.266,1616478.0,86.85,1025000.0,453.6,212293.0,313.0,55636.0,226.95,492300.0,123.3,0.0,20.88,1350900.0,815.0,205211.0,39.88,1405600.0,79.1,397900.0,4700.0,8917.0,702.0,30080.0,412.5,397450.0,149.02,524900.0,78.05,1236500.0,3896.0,89434.0,5122.9399,78600.0,40.79,2122000.0,148.82,588800.0,1054.83,276600.0,356.8,891297.0,366.9,2648680.0,76.94,0.0,57.76,3668200.0,680.0,22266.0,64.06,253485.0,115.0,410682.0,57.54,479686.0,57.4,0.0,3304.0,175540.0,296.0,108411.0,628.0,50789.0,381.25,13684120.0,355.6,96855.0,227.34,113800.0,968.8,235909.0,447.0,81924.0,544.0,74898.0,458.66,1761200.0,103.85,338300.0,1372.0,148256.0,485.0,272286.0,92.6,201526.0,91.07,1880000.0,144.0,4139038.0,432.2,1247508.0,1445.0,9475.0,28.88,204347.0,2390.0,45592.0,175.69,1584700.0,76.13,246500.0,962.0,68587.0,422.4,86439.0,71.0,6544900.0,13.515,771394.0,27.64,2123500.0,118.83,623500.0,156.0,102474.0,69.45,1543400.0,367.57,886000.0,276.54,399600.0,230.0,557228.0,15.26,0.0,194.41,278400.0,131.92,1026000.0,2130.0,39835.0,6080.0,2363.0,2726.0,329932.0,91.0,1323900.0,1854.0,92077.0,148.0,60415.0,308.58,575300.0,176.34,341000.0,85.4,538800.0,44.0,831800.0,4750.0,8349.0,106.46,369300.0,333.5,260018.0,104.28,271800.0,107.8,841871.0,352.19,372900.0,280.06,669300.0,145.27,274300.0,3940.0,21557.0,92.39,1531600.0,3.53,54770.0,163.43,399400.0,38.4,7493100.0,256.5,70838.0,239.47,478400.0,62.24,2534600.0,353.85,182500.0,66.82,800700.0,129.0,2873925.0,60.83,1135000.0,32.39,1444900.0,94.5,316079.0,182.12,931300.0,64.16,0.0,92.81,451200.0,97.11,2677400.0,227.54,394700.0,346.25,150200.0,41.64,1101900.0,2645.0,552952.0,59.11,1892500.0,116.43,225300.0,3452.0,110859.0,94.75,725100.0,186.29,231500.0,344.43,1811000.0,168.3,214330.0,365.79,1289700.0,33.57,912264.0,59.85,9922300.0,72.95,1159700.0,32.57,4777600.0,188.35,908700.0,221.2,3457457.0,24.73,3660500.0,79.49,917200.0,57.48,986400.0,428.5,208268.0,93.5,539471.0,44.25,5922700.0,143.84,3556100.0,4865.0,13985.0,33.33,2414500.0,53.77,1329400.0,62.56,3218400.0,171.81,634400.0,74.23,435000.0,221.2,0.0,16.308,0.0,5155.0,32607.0,32.3222,1303745.0,148.4,1038500.0,432.84,383200.0,1259.0,96322.0,208.01,523900.0,118.94,2077400.0,144.0,21227.0,74.64,1542300.0,97.98,173500.0,2497.5,730715.0,153.42,213200.0,141.05,1162200.0,33.61,0.0,230.75,988300.0,112.56,2475000.0,1991.0,25614.0,180.4,683700.0,73.38,1120500.0,1078.0,50039.0,20.39,1415700.0,74.15,276668.0,315.4,195085.0,190.33,215500.0,40.09,3784100.0,4292.0,36286.0,431.0,214900.0,186.65,626800.0,632.5,135604.0,714.0,24315.0,33.45,312762.0,120.76,309900.0,28.83,0.0,36.58,0.0,108.97,991900.0,155.06,309900.0,31.24,5806600.0,80.24,1153100.0,149.18,778600.0,63.78,1471900.0,240.74,323200.0,89.58,653900.0,31.31,494182.0,742.0,102266.0,1432.0,80717.0,261.27,208700.0,362.38,84500.0,80.26,997100.0,75.08,1162700.0,231.9,133238.0,139.6,149254.0,372.94,468200.0,210.4,715442.0,91.57,309200.0,126.23,1243300.0,27.99,312376.0,6.799,0.0,14.945,1765411.0,12.702,0.0,1012.0,76540.0,681.4,394373.0,11.19,0.0,120.83,1325800.0,780.0,20022.0,242.47,240600.0,950.01,168400.0,72.22,568700.0,44.58,2013600.0,49.48,159379.0,422.62,51500.0,57.28,552200.0,171.0,244105.0,83.3,240344.0,286.79,121600.0,341.54,507500.0,76.23,830700.0,61.75,501600.0,75.38,1687400.0,191.0,868960.0,37.52,1853400.0,111.19,289000.0,189.68,366200.0,3464.0,719830.0,149.56,435700.0,573.4,637238.0,10.02,29083100.0,557.0,43682.0,37.555,2134600.0,1118.0,137776.0,221.0,132056.0,39.22,3962500.0,491.35,110700.0,271.84,1013100.0,39.89,819600.0,697.1,9218.0,350.5,163188.0,256.2,172600.0,71.4,448664.0,164.4,268730.0,890.0,62528.0,209.45,795811.0,2104.99,39400.0,82.34,883600.0,43.04,1882000.0,22.71,77100.0,4800.0,8343.0,49.99,1324400.0,615.5,98664.0,33.45,0.0,636.5,118585.0,112.73,210100.0,76.6,351776.0,412.0,88436.0,186.21,671900.0,311.5,150544.0,97.81,1764900.0,56.5185,869185.0,940.0,61053.0,109.4,697729.0,13220.0,15259.0,70.7,336900.0,265.9,500900.0,206.74,331600.0,7660.0,1830.0,171.49,2235700.0,79.36,1035700.0,384.5,50112.0,347.29,1062400.0,44.64,607500.0,957.0,28676.0,93.95,2109100.0,63.74,1220400.0,110.69,251800.0,26.495,522107.0,355.35,5883053.0,47.9,1592800.0,53.51,4541100.0,200.0,298913.0,1524.0,14219.0,197.57,6809800.0,196.11,10403300.0,117.29,346600.0,287.0,251159.0,112.98,439200.0,2774.0,32035.0,224.0,291655.0,211.02,223000.0,319.0,95570.0,582.79,913400.0,163.6,183648.0,1339.5,1960702.0,1090.98,121100.0,26.84,4461700.0,57.15,696100.0,79.55,533062.0,16.46,5068100.0,247.4,281371.0,304.62,321300.0,396.14,1392600.0,120.35,0.0,83.78,0.0,173.5,141835.0,904.0,23433.0,538.0,148114.0,116.2,1673025.0,110.57,397800.0,192.46,142000.0,1989.0,387165.0,1888.0,14060.0,2730.0,144520.0,382.4,4651531.0,253.26,460700.0,278.2,218543.0,244.7,0.0,137.75,72151.0,212.0,372144.0,72.68,879800.0,215.7399,1987890.0,21.89,5955400.0,33.44,2128100.0,2440.0,25500.0,31.61,844000.0,772.0,3604795.0,70.01,421000.0,812.0,58194.0,18.22,1710000.0,1080.0,115374.0,170.49,429600.0,289.5,89535.0,90.8,169682.0,432.04,168146.0,255.52,483200.0,2550.0,69361.0,787.5,281833.0,176.5,65201.0,112.04,616900.0,342.0,18669.0,301.5,6771730.0,13.14,1849018.0,224.41,1186200.0,179.0,216147.0,150.46,1084600.0,2080.0,79084.0,1300.0,7815.0,413.62,159900.0,377.0,255630.0,212.28,156300.0,85.11,378400.0,31.54,0.0,993.0,104523.0,10005.0,39945.0,353.0,74658.0,3581.0,294089.0,2560.0,395016.0,1824.0,331712.0,782.0,207504.0,69.91,395900.0,799.2,363519.0,14.834,3544302.0,119.8,749562.0,20.4,29884000.0,645.29,668700.0,32.62,1061800.0,542.5,106711.0,55.11,879400.0,28.34,1773317.0,53.6,663453.0,199.99,398000.0,92.35,592100.0,105.58,767700.0,3.82,0.0,537.02,629200.0,489.96,152300.0,107.0,851675.0,4688.0,62392.0,72.85,1365995.0,259.17,356900.0,49.51,577545.0,17.75,1191600.0,155.8,564524.0,134.6535,308353.0,1134.0,75556.0,171.57,180900.0,147.77,537200.0,80.99,1241100.0,94.92,2709928.0,610.5,58763.0,442.5,7389.0,97.0,88341.0,555.0,94734.0,586.0,371803.0,1048.0,45271.0,177.05,142700.0,1342.0,62310.0,110.0,204629.0,145.85,3164100.0,242.31,3729100.0,990.0,166183.0,86.4,121897.0,161.8,274530.0,80.82,577900.0,32.45,2249000.0,234.2,57724.0,17.37,4280200.0,163.86,273800.0,247.9,5612830.0,30.64,4005700.0,150.0,298358.0,23.62,1557400.0,152.58,1232900.0,650.53,349500.0,1480.0,22298.0,132.18,619600.0,27.33,4702800.0,84.91,901600.0,774.0,81268.0,62.84,5019100.0,61.83,1991600.0,21.56,9164900.0,84.8,407700.0,582.0,1345112.0,145.58,708200.0,133.5915,2198947.0,225.4,2846621.0,229.49,144100.0,213.32,324800.0,631.13,97300.0,36.7,1320300.0,54.22,70289585.0,795.67,1165400.0,179.5,1650366.0,488.13,375900.0,59.62,397300.0,250.22,992100.0,93.84,63507.0,73.83,5611700.0,659.0,82227.0,11325.0,92070.0,385.69,496400.0,34.35,2272300.0,51.89,966900.0,63.69,1734200.0,886.0,29514.0,74.12,1016400.0,133.32,448500.0,535.71,955000.0,154.76,168000.0,246.0,81855.0,286.39,424000.0,74.13,300400.0,52.72,0.0,630.8,76311.0,293.99,1461000.0,79.85,399137.0,58.56,3201100.0,579.13,241700.0,480.38,183600.0,243.0,1397100.0,60.0,5885500.0,81.54,2465900.0,211.5,79563.0,1743.29,104900.0,82.25,1075900.0,268.0,149784.0,34.74,1866800.0,3905.0,19484.0,120.19,174500.0,78.03,538500.0,381.8,4488409.0,229.4,131300.0,31.87,338756.0,533.18,112100.0,214.04,561100.0,130.36,803200.0,1154.5,498647.0,194.3,1744275.0,1268.0,66351.0,52.51,2027300.0,53.47,5406800.0,295.19,130900.0,191.5,229500.0,214.5,162365.0,24.27,1457900.0,135.35,1419500.0,619.58,252500.0,232.0,300853.0,555.0,36244.0,99.45,3713500.0,40.27,2521900.0,551.4,1931791.0,115.95,5660900.0,127.06,2902800.0,607.91,157400.0,439.33,7164500.0,472.45,235400.0,293.0,81633.0,358.18,16377800.0,23.25,570700.0,190.91,293500.0,33.22,1267800.0,1246.3,33600.0,110.8,343416.0,807.0,27955.0,496.9,0.0,258.0,430597.0,147.2,118947.0,377.0,23210.0,1590.0,9812.0,149.0,256638.0,26.42,4075000.0,10.3,0.0,78.92,846400.0,212.29,245700.0,72.91,3001800.0,38.31,3549300.0,65.1,1090247.0,93.212,23203000.0,944.2,2710417.0,36.86,1038500.0,76.79,4919100.0,471.09,235100.0,4.239,0.0,1105.5601,418700.0,93.03,727900.0,237.92,518700.0,118.84,441300.0,103.61,323400.0,117.43,886500.0,140.22,105157000.0,8259.3701,8800.0,399.8,2627707.0,31.3,429800.0,28.25,877600.0,215.4,790900.0,9846.0,227434.0,53.24,2585000.0,312.7,844414.0,1305.0,2740.0,181.57,576000.0,102.19,1153900.0,86.39,823500.0,67.9,3044800.0,135.3,864252.0,339.85,59963.0,9.502,1682548.0,171.41,2451500.0,81.4433,2206500.0,393.0,319331.0,94.0,442900.0,2100.0,15826.0,48.12,5786900.0,58.0,0.0,743.0,69056.0,346.6,79933.0,35.18,0.0,189.51,1471000.0,,0.0,812.4999,109644.0,209.75,147500.0,141.39,885800.0,105.18,978900.0,189.6,156288.0,20.22,4614500.0,351.0,375251.0,99.72,3014000.0,85.79,600800.0,152.81,3399800.0,211.0,447077.0,189.8,163701.0,26.74,19716400.0,77.8,271200.0,168.94,2460800.0,243.24,680200.0,652.57,227000.0,578.0,116246.0,251.0,43832.0,110.75,700900.0,502.0,436491.0,92.5,1148137.0,320.5,400014.0,228.82,513100.0,104.7,1883700.0,2652.0,94681.0,122.91,2806600.0,194.08,724300.0,497.5,158008.0,600.5,227379.0,102.35,266300.0,85.61,359400.0,263.23,140100.0,351.65,205300.0,548.0,24585.0,120.98,539000.0,1360.0,4247.0,32.6,964200.0,107.6,193698.0,633.2,975995.0,38.9,700091.0,300.8,296300.0,3854.0,48933.0,1182.0,523125.0,1278.5,1236771.0,111.58,1448600.0,187.1,312400.0,714.0,195225.0,102.5,114192.0,330.81,1196900.0,88.25,3276300.0,159.36,2839600.0,45.06,173400.0,153.8,326923.0,412.4,295505.0,1692.0,23572.0,240.3,514100.0,1968.0,59157.0,74.5,345600.0,714.47,382100.0,3617.0,484832.0,24.02,2592000.0,3305.0,5833.0,107.6,102964.0,269.5,235631.0,4700.0,405243.0,157.28,242900.0,4816.0,340477.0,231.57,194100.0,232.58,227600.0,2298.0,9375.0,659.2,2230060.0,47.08,393815.0,292.2,280400.0,46.6,691200.0,,0.0,528.14,228100.0,315.2,173254.0,150.48,658000.0,575.6,3908850.0,682.0,169024.0,204.14,326800.0,3365.0,27069.0,395.8,785016.0,116.83,1663000.0,112.34,214100.0,28.46,0.0,209.7,84910.0,655.5,90636.0,499.0,121091.0,4.321,9458148.0,91.75,426649.0,236.35,0.0,202.56,438300.0,272.0,1484041.0,89.91,5422000.0,74.84,2150300.0,1540.0,63911.0,543.0,26305.0,310.6,514132.0,55.2,420677.0,78.7,333661.0,1292.5,224185.0,85.6,133398.0,698.2,379157.0,125.7,564807.0,102.4,392917.0,2429.0,3634589.0,52.1,0.0,346.52,445900.0,188.98,0.0,111.53,370600.0,37.73,4555400.0,1727.0,95232.0,953.6,1400425.0,1200.0,61690.0,986.0,808350.0,345.43,158000.0,500.16,426500.0,160.4,184813.0,83.16,1146300.0,277.0,71142.0,66.56,252400.0,173.35,441700.0,504.75,432200.0,226.5,92846.0,177.7,101703.0,6840.0,26495.0,87.96,795600.0,78.2,433109.0,153.3,859775.0,176.0,0.0,1605.5,296882.0,1472.0,124588.0,179.2,191424.0,990.8,1909723.0,208.68,156400.0,865.0,3704100.0,13.07,1991100.0,12.324,658193.0,117.06,512700.0,24.135,535466.0,99.27,658800.0,225.4,579600.0,239.8,111411.0,69.0,982324.0,1042.0,125005.0,2537.0,111859.0,54.53,1009500.0,81.12,454300.0,90.35,835400.0,2450.0,30629.0,101.35,0.0,66.62,809500.0,370.78,431000.0,102.6,141300.0,77.53,903300.0,22.95,9605900.0,58.6,737800.0,657.0,164864.0,3145.0,15718.0,260.0,446559.0,1301.66,91500.0,475.01,102500.0,257.49,844500.0,73.03,309600.0,145.5,412300.0,165.6,173139.0,1728.0,31611.0,80.4,67279.0,129.96,716900.0,43.99,1742200.0,108.0,508648.0,132.4,1647700.0,45.32,3775149.0,585.0,209067.0,83.5,272327.0,123.49,1476100.0,144.86,279500.0,528.98,488700.0,268.0,104422.0,223.01,1411800.0,716.5,66922.0,1161.2,57100.0,65.28,1402900.0,180.72,675600.0,85.5,916849.0,71.87,268800.0,433.2,168074.0,117.07,357400.0,310.0,504704.0,242.88,329200.0,305.0,375465.0,368.5,3125759.0,462.28,59551800.0,57.74,682800.0,379.93,287800.0,123.96,1388700.0,52.01,1155606.0,185.39,461100.0,121.5,9156125.0,192.44,1950900.0,77.24,435500.0,599.26,58900.0,101.16,1968600.0,61.71,7882500.0,37.71,0.0,43.66,981900.0,181.22,127200.0,126.1,981135.0,435.31,345800.0,4563.0,429210.0,55.02,261337.0,506.1,1824400.0,229.75,669000.0,126.26,1579200.0,727.42,137700.0,72.54,96550.0,282.0,161919.0,48.83,2393800.0,806.0,136649.0,1043.5,231083.0,320.65,2684100.0,1074.0,83044.0,592.0,52207.0,29.24,2029800.0,26.8,483988.0,118.84,1170100.0,103.49,277500.0,264.31,246300.0,29.29,0.0,67.76,27798312.0,455.0,67184.0,89.45,0.0,87.04,0.0,278.55,249800.0,201.48,219200.0,408.18,1468600.0,143.36,1642700.0,419.5,114553.0,59.27,762500.0,12.4,4059600.0,547.5,4971325.0,39.8,11712200.0,194.16,321600.0,373.15,105600.0,,0.0,10.55,8487100.0,269.04,850500.0,46.6364,2000508.0,95.04,533300.0,2198.0,51690.0,126.59,1074800.0,71.59,4442700.0,1465.0,90045.0,494.5,79725.0,205.38,711500.0,54.6,2070900.0,92.68,8992400.0,568.0,83653.0,831.2,418665.0,,0.0,58.71,544200.0,187.73,586900.0,332.77,203600.0,2959.0,110297.0,316.03,191200.0,317.5,232392.0,28.26,1780100.0,88.78,692800.0,68.21,943900.0,106.4,7807000.0,349.0,126648.0,118.15,379300.0,135.0,533000.0,32.79,0.0,107.3,458600.0,395.44,88700.0,187.26,654200.0,164.7,1023600.0
2024-12-25,320.5,0.0,136.1,0.0,112.8,0.0,2336.0747,0.0,258.2,0.0,180.0,0.0,139.35,0.0,2043.0,0.0,48.42,0.0,134.99,0.0,114.76,0.0,46.5,0.0,12.91,0.0,92.67,0.0,361.63,0.0,31.24,0.0,447.94,0.0,218.09,0.0,50.63,0.0,2624.0,0.0,296.46,0.0,234.9,0.0,301.23,0.0,1435.6,0.0,90.89,0.0,13.02,0.0,103.24,0.0,,0.0,241.5,0.0,4948.0,0.0,154.34,0.0,72.84,0.0,153.7,0.0,215.43,0.0,454.0,0.0,288.35,0.0,96.91,0.0,89.99,0.0,215.0,0.0,213.5,0.0,195.52,0.0,133.04,0.0,2220.0,0.0,294.2,0.0,1250.0,0.0,168.37,0.0,9.49,0.0,126.29,0.0,184.05,0.0,264.49,0.0,538.78,0.0,184.71,0.0,229.05,0.0,114.65,0.0,1618.0,0.0,108.0,0.0,361.61,0.0,68.89,0.0,21.87,0.0,141.0,0.0,296.02,0.0,71.66,0.0,174.85,0.0,59.95,0.0,99.44,0.0,131.79,0.0,432.0,0.0,158.4,0.0,1478.0,0.0,719.71,0.0,557.0,0.0,140.06,0.0,421.0,0.0,793.8,0.0,463.1,0.0,223.28,0.0,239.68,0.0,189.38,0.0,125.73,0.0,631.25,0.0,303.46,0.0,10436.0,0.0,3283.48,0.0,179.34,0.0,1158.5,0.0,499.4,0.0,44.38,0.0,609.0,0.0,149.5,0.0,56.16,0.0,263.55,0.0,42.34,0.0,2880.0,0.0,29.08,0.0,18.89,0.0,139.4,0.0,130.5,0.0,9.266,0.0,86.85,0.0,453.6,0.0,313.0,0.0,226.95,0.0,123.3,0.0,20.88,0.0,815.0,0.0,39.88,0.0,79.1,0.0,4700.0,0.0,702.0,0.0,412.5,0.0,149.02,0.0,78.05,0.0,3896.0,0.0,5122.9399,0.0,40.79,0.0,148.82,0.0,1054.83,0.0,356.8,0.0,366.9,0.0,76.94,0.0,57.76,0.0,680.0,0.0,64.06,0.0,115.0,0.0,57.54,0.0,57.4,0.0,3304.0,0.0,296.0,0.0,628.0,0.0,381.25,0.0,355.6,0.0,227.34,0.0,968.8,0.0,447.0,0.0,544.0,0.0,458.66,0.0,103.85,0.0,1372.0,0.0,485.0,0.0,92.6,0.0,91.07,0.0,144.0,0.0,432.2,0.0,1445.0,0.0,28.88,0.0,2390.0,0.0,175.69,0.0,76.13,0.0,962.0,0.0,422.4,0.0,71.0,0.0,13.515,0.0,27.64,0.0,118.83,0.0,156.0,0.0,69.45,0.0,367.57,0.0,276.54,0.0,230.0,0.0,15.26,0.0,194.41,0.0,131.92,0.0,2130.0,0.0,6080.0,0.0,2726.0,0.0,91.0,0.0,1854.0,0.0,148.0,0.0,308.58,0.0,176.34,0.0,85.4,0.0,44.0,0.0,4750.0,0.0,106.46,0.0,333.5,0.0,104.28,0.0,107.8,0.0,352.19,0.0,280.06,0.0,145.27,0.0,3940.0,0.0,92.39,0.0,3.53,0.0,163.43,0.0,38.4,0.0,256.5,0.0,239.47,0.0,62.24,0.0,353.85,0.0,66.82,0.0,129.0,0.0,60.83,0.0,32.39,0.0,94.5,0.0,182.12,0.0,64.16,0.0,92.81,0.0,97.11,0.0,227.54,0.0,346.25,0.0,41.64,0.0,2645.0,0.0,59.11,0.0,116.43,0.0,3452.0,0.0,94.75,0.0,186.29,0.0,344.43,0.0,168.3,0.0,365.79,0.0,33.57,0.0,59.85,0.0,72.95,0.0,32.57,0.0,188.35,0.0,221.2,0.0,24.73,0.0,79.49,0.0,57.48,0.0,428.5,0.0,93.5,0.0,44.25,0.0,143.84,0.0,4865.0,0.0,33.33,0.0,53.77,0.0,62.56,0.0,171.81,0.0,74.23,0.0,221.2,0.0,16.308,0.0,5155.0,0.0,32.3222,0.0,148.4,0.0,432.84,0.0,1259.0,0.0,208.01,0.0,118.94,0.0,144.0,0.0,74.64,0.0,97.98,0.0,2497.5,0.0,153.42,0.0,141.05,0.0,33.61,0.0,230.75,0.0,112.56,0.0,1991.0,0.0,180.4,0.0,73.38,0.0,1078.0,0.0,20.39,0.0,74.15,0.0,315.4,0.0,190.33,0.0,40.09,0.0,4292.0,0.0,431.0,0.0,186.65,0.0,632.5,0.0,714.0,0.0,33.45,0.0,120.76,0.0,28.83,0.0,36.58,0.0,108.97,0.0,155.06,0.0,31.24,0.0,80.24,0.0,149.18,0.0,63.78,0.0,240.74,0.0,89.58,0.0,31.31,0.0,742.0,0.0,1432.0,0.0,261.27,0.0,362.38,0.0,80.26,0.0,75.08,0.0,231.9,0.0,139.6,0.0,372.94,0.0,210.4,0.0,91.57,0.0,126.23,0.0,27.99,0.0,6.799,0.0,14.945,0.0,12.702,0.0,1012.0,0.0,681.4,0.0,11.19,0.0,120.83,0.0,780.0,0.0,242.47,0.0,950.01,0.0,72.22,0.0,44.58,0.0,49.48,0.0,422.62,0.0,57.28,0.0,171.0,0.0,83.3,0.0,286.79,0.0,341.54,0.0,76.23,0.0,61.75,0.0,75.38,0.0,191.0,0.0,37.52,0.0,111.19,0.0,189.68,0.0,3464.0,0.0,149.56,0.0,573.4,0.0,10.02,0.0,557.0,0.0,37.555,0.0,1118.0,0.0,221.0,0.0,39.22,0.0,491.35,0.0,271.84,0.0,39.89,0.0,697.1,0.0,350.5,0.0,256.2,0.0,71.4,0.0,164.4,0.0,890.0,0.0,209.45,0.0,2104.99,0.0,82.34,0.0,43.04,0.0,22.71,0.0,4800.0,0.0,49.99,0.0,615.5,0.0,33.45,0.0,636.5,0.0,112.73,0.0,76.6,0.0,412.0,0.0,186.21,0.0,311.5,0.0,97.81,0.0,56.5185,0.0,940.0,0.0,109.4,0.0,13220.0,0.0,70.7,0.0,265.9,0.0,206.74,0.0,7660.0,0.0,171.49,0.0,79.36,0.0,384.5,0.0,347.29,0.0,44.64,0.0,957.0,0.0,93.95,0.0,63.74,0.0,110.69,0.0,26.495,0.0,355.35,0.0,47.9,0.0,53.51,0.0,200.0,0.0,1524.0,0.0,197.57,0.0,196.11,0.0,117.29,0.0,287.0,0.0,112.98,0.0,2774.0,0.0,224.0,0.0,211.02,0.0,319.0,0.0,582.79,0.0,163.6,0.0,1339.5,0.0,1090.98,0.0,26.84,0.0,57.15,0.0,79.55,0.0,16.46,0.0,247.4,0.0,304.62,0.0,396.14,0.0,120.35,0.0,83.78,0.0,173.5,0.0,904.0,0.0,538.0,0.0,116.2,0.0,110.57,0.0,192.46,0.0,1989.0,0.0,1888.0,0.0,2730.0,0.0,382.4,0.0,253.26,0.0,278.2,0.0,244.7,0.0,137.75,0.0,212.0,0.0,72.68,0.0,215.7399,0.0,21.89,0.0,33.44,0.0,2440.0,0.0,31.61,0.0,772.0,0.0,70.01,0.0,812.0,0.0,18.22,0.0,1080.0,0.0,170.49,0.0,289.5,0.0,90.8,0.0,432.04,0.0,255.52,0.0,2550.0,0.0,787.5,0.0,176.5,0.0,112.04,0.0,342.0,0.0,301.5,0.0,13.14,0.0,224.41,0.0,179.0,0.0,150.46,0.0,2080.0,0.0,1300.0,0.0,413.62,0.0,377.0,0.0,212.28,0.0,85.11,0.0,31.54,0.0,993.0,0.0,10005.0,0.0,353.0,0.0,3581.0,0.0,2560.0,0.0,1824.0,0.0,782.0,0.0,69.91,0.0,799.2,0.0,14.834,0.0,119.8,0.0,20.4,0.0,645.29,0.0,32.62,0.0,542.5,0.0,55.11,0.0,28.34,0.0,53.6,0.0,199.99,0.0,92.35,0.0,105.58,0.0,3.82,0.0,537.02,0.0,489.96,0.0,107.0,0.0,4688.0,0.0,72.85,0.0,259.17,0.0,49.51,0.0,17.75,0.0,155.8,0.0,134.6535,0.0,1134.0,0.0,171.57,0.0,147.77,0.0,80.99,0.0,94.92,0.0,610.5,0.0,442.5,0.0,97.0,0.0,555.0,0.0,586.0,0.0,1048.0,0.0,177.05,0.0,1342.0,0.0,110.0,0.0,145.85,0.0,242.31,0.0,990.0,0.0,86.4,0.0,161.8,0.0,80.82,0.0,32.45,0.0,234.2,0.0,17.37,0.0,163.86,0.0,247.9,0.0,30.64,0.0,150.0,0.0,23.62,0.0,152.58,0.0,650.53,0.0,1480.0,0.0,132.18,0.0,27.33,0.0,84.91,0.0,774.0,0.0,62.84,0.0,61.83,0.0,21.56,0.0,84.8,0.0,582.0,0.0,145.58,0.0,133.5915,0.0,225.4,0.0,229.49,0.0,213.32,0.0,631.13,0.0,36.7,0.0,54.22,0.0,795.67,0.0,179.5,0.0,488.13,0.0,59.62,0.0,250.22,0.0,93.84,0.0,73.83,0.0,659.0,0.0,11325.0,0.0,385.69,0.0,34.35,0.0,51.89,0.0,63.69,0.0,886.0,0.0,74.12,0.0,133.32,0.0,535.71,0.0,154.76,0.0,246.0,0.0,286.39,0.0,74.13,0.0,52.72,0.0,630.8,0.0,293.99,0.0,79.85,0.0,58.56,0.0,579.13,0.0,480.38,0.0,243.0,0.0,60.0,0.0,81.54,0.0,211.5,0.0,1743.29,0.0,82.25,0.0,268.0,0.0,34.74,0.0,3905.0,0.0,120.19,0.0,78.03,0.0,381.8,0.0,229.4,0.0,31.87,0.0,533.18,0.0,214.04,0.0,130.36,0.0,1154.5,0.0,194.3,0.0,1268.0,0.0,52.51,0.0,53.47,0.0,295.19,0.0,191.5,0.0,214.5,0.0,24.27,0.0,135.35,0.0,619.58,0.0,232.0,0.0,555.0,0.0,99.45,0.0,40.27,0.0,551.4,0.0,115.95,0.0,127.06,0.0,607.91,0.0,439.33,0.0,472.45,0.0,293.0,0.0,358.18,0.0,23.25,0.0,190.91,0.0,33.22,0.0,1246.3,0.0,110.8,0.0,807.0,0.0,496.9,0.0,258.0,0.0,147.2,0.0,377.0,0.0,1590.0,0.0,149.0,0.0,26.42,0.0,10.3,0.0,78.92,0.0,212.29,0.0,72.91,0.0,38.31,0.0,65.1,0.0,93.212,0.0,944.2,0.0,36.86,0.0,76.79,0.0,471.09,0.0,4.239,0.0,1105.5601,0.0,93.03,0.0,237.92,0.0,118.84,0.0,103.61,0.0,117.43,0.0,140.22,0.0,8259.3701,0.0,399.8,0.0,31.3,0.0,28.25,0.0,215.4,0.0,9846.0,0.0,53.24,0.0,312.7,0.0,1305.0,0.0,181.57,0.0,102.19,0.0,86.39,0.0,67.9,0.0,135.3,0.0,339.85,0.0,9.502,0.0,171.41,0.0,81.4433,0.0,393.0,0.0,94.0,0.0,2100.0,0.0,48.12,0.0,58.0,0.0,743.0,0.0,346.6,0.0,35.18,0.0,189.51,0.0,,0.0,812.4999,0.0,209.75,0.0,141.39,0.0,105.18,0.0,189.6,0.0,20.22,0.0,351.0,0.0,99.72,0.0,85.79,0.0,152.81,0.0,211.0,0.0,189.8,0.0,26.74,0.0,77.8,0.0,168.94,0.0,243.24,0.0,652.57,0.0,578.0,0.0,251.0,0.0,110.75,0.0,502.0,0.0,92.5,0.0,320.5,0.0,228.82,0.0,104.7,0.0,2652.0,0.0,122.91,0.0,194.08,0.0,497.5,0.0,600.5,0.0,102.35,0.0,85.61,0.0,263.23,0.0,351.65,0.0,548.0,0.0,120.98,0.0,1360.0,0.0,32.6,0.0,107.6,0.0,633.2,0.0,38.9,0.0,300.8,0.0,3854.0,0.0,1182.0,0.0,1278.5,0.0,111.58,0.0,187.1,0.0,714.0,0.0,102.5,0.0,330.81,0.0,88.25,0.0,159.36,0.0,45.06,0.0,153.8,0.0,412.4,0.0,1692.0,0.0,240.3,0.0,1968.0,0.0,74.5,0.0,714.47,0.0,3617.0,0.0,24.02,0.0,3305.0,0.0,107.6,0.0,269.5,0.0,4700.0,0.0,157.28,0.0,4816.0,0.0,231.57,0.0,232.58,0.0,2298.0,0.0,659.2,0.0,47.08,0.0,292.2,0.0,46.6,0.0,,0.0,528.14,0.0,315.2,0.0,150.48,0.0,575.6,0.0,682.0,0.0,204.14,0.0,3365.0,0.0,395.8,0.0,116.83,0.0,112.34,0.0,28.46,0.0,209.7,0.0,655.5,0.0,499.0,0.0,4.321,0.0,91.75,0.0,236.35,0.0,202.56,0.0,272.0,0.0,89.91,0.0,74.84,0.0,1540.0,0.0,543.0,0.0,310.6,0.0,55.2,0.0,78.7,0.0,1292.5,0.0,85.6,0.0,698.2,0.0,125.7,0.0,102.4,0.0,2429.0,0.0,52.1,0.0,346.52,0.0,188.98,0.0,111.53,0.0,37.73,0.0,1727.0,0.0,953.6,0.0,1200.0,0.0,986.0,0.0,345.43,0.0,500.16,0.0,160.4,0.0,83.16,0.0,277.0,0.0,66.56,0.0,173.35,0.0,504.75,0.0,226.5,0.0,177.7,0.0,6840.0,0.0,87.96,0.0,78.2,0.0,153.3,0.0,176.0,0.0,1605.5,0.0,1472.0,0.0,179.2,0.0,990.8,0.0,208.68,0.0,865.0,0.0,13.07,0.0,12.324,0.0,117.06,0.0,24.135,0.0,99.27,0.0,225.4,0.0,239.8,0.0,69.0,0.0,1042.0,0.0,2537.0,0.0,54.53,0.0,81.12,0.0,90.35,0.0,2450.0,0.0,101.35,0.0,66.62,0.0,370.78,0.0,102.6,0.0,77.53,0.0,22.95,0.0,58.6,0.0,657.0,0.0,3145.0,0.0,260.0,0.0,1301.66,0.0,475.01,0.0,257.49,0.0,73.03,0.0,145.5,0.0,165.6,0.0,1728.0,0.0,80.4,0.0,129.96,0.0,43.99,0.0,108.0,0.0,132.4,0.0,45.32,0.0,585.0,0.0,83.5,0.0,123.49,0.0,144.86,0.0,528.98,0.0,268.0,0.0,223.01,0.0,716.5,0.0,1161.2,0.0,65.28,0.0,180.72,0.0,85.5,0.0,71.87,0.0,433.2,0.0,117.07,0.0,310.0,0.0,242.88,0.0,305.0,0.0,368.5,0.0,462.28,0.0,57.74,0.0,379.93,0.0,123.96,0.0,52.01,0.0,185.39,0.0,121.5,0.0,192.44,0.0,77.24,0.0,599.26,0.0,101.16,0.0,61.71,0.0,37.71,0.0,43.66,0.0,181.22,0.0,126.1,0.0,435.31,0.0,4563.0,0.0,55.02,0.0,506.1,0.0,229.75,0.0,126.26,0.0,727.42,0.0,72.54,0.0,282.0,0.0,48.83,0.0,806.0,0.0,1043.5,0.0,320.65,0.0,1074.0,0.0,592.0,0.0,29.24,0.0,26.8,0.0,118.84,0.0,103.49,0.0,264.31,0.0,29.29,0.0,67.76,0.0,455.0,0.0,89.45,0.0,87.04,0.0,278.55,0.0,201.48,0.0,408.18,0.0,143.36,0.0,419.5,0.0,59.27,0.0,12.4,0.0,547.5,0.0,39.8,0.0,194.16,0.0,373.15,0.0,,0.0,10.55,0.0,269.04,0.0,46.6364,0.0,95.04,0.0,2198.0,0.0,126.59,0.0,71.59,0.0,1465.0,0.0,494.5,0.0,205.38,0.0,54.6,0.0,92.68,0.0,568.0,0.0,831.2,0.0,,0.0,58.71,0.0,187.73,0.0,332.77,0.0,2959.0,0.0,316.03,0.0,317.5,0.0,28.26,0.0,88.78,0.0,68.21,0.0,106.4,0.0,349.0,0.0,118.15,0.0,135.0,0.0,32.79,0.0,107.3,0.0,395.44,0.0,187.26,0.0,164.7,0.0
2024-12-26,320.5,0.0,135.83,556600.0,112.8,0.0,2336.0747,0.0,259.02,27237100.0,179.2,2759300.0,139.35,0.0,2043.0,0.0,48.42,0.0,135.32,2067000.0,115.27,2960500.0,46.5,0.0,12.91,0.0,92.93,842800.0,360.43,910500.0,31.24,0.0,450.16,2131200.0,218.06,1189000.0,50.61,1627600.0,2624.0,0.0,297.23,1403700.0,234.9,0.0,300.28,646800.0,1435.6,0.0,90.69,1095400.0,12.84,7272100.0,103.66,2491000.0,,0.0,241.5,0.0,4948.0,0.0,154.34,0.0,73.34,1653000.0,153.7,0.0,217.19,224900.0,454.0,0.0,288.36,1173300.0,97.96,946900.0,89.15,1194900.0,215.0,0.0,215.5,570900.0,195.62,563300.0,132.99,386700.0,2220.0,0.0,294.2,0.0,1250.0,0.0,167.55,2793700.0,9.46,13904500.0,125.06,24998200.0,183.72,594000.0,263.18,1637300.0,542.39,213700.0,183.98,1464600.0,227.05,16146700.0,114.86,3082200.0,1618.0,0.0,108.0,0.0,361.46,267300.0,68.89,670600.0,21.84,2909400.0,141.0,0.0,295.08,418500.0,71.56,2882700.0,174.37,1348400.0,60.07,2996900.0,99.64,641700.0,129.69,2520000.0,432.0,0.0,158.4,0.0,1478.0,0.0,715.86,734000.0,557.0,0.0,140.0,336800.0,421.0,0.0,793.8,0.0,463.1,0.0,223.31,583900.0,245.36,28459000.0,189.35,301300.0,126.16,643700.0,623.8,525800.0,303.99,1228900.0,10436.0,0.0,3241.25,80900.0,180.38,5905700.0,1158.5,0.0,499.4,0.0,44.55,16077400.0,609.0,0.0,149.5,0.0,56.19,1018400.0,263.55,0.0,42.34,0.0,2880.0,0.0,29.3,2534200.0,18.89,0.0,139.4,0.0,130.5,0.0,9.266,0.0,89.37,2630100.0,453.6,0.0,313.0,0.0,228.12,1154600.0,123.3,0.0,20.96,2262400.0,815.0,0.0,39.49,1975300.0,78.06,1192000.0,4700.0,0.0,702.0,0.0,412.5,0.0,149.9,846000.0,78.35,1970200.0,3896.0,0.0,5096.04,68700.0,40.88,2289600.0,148.18,959800.0,1054.28,292100.0,356.8,0.0,366.9,0.0,76.94,0.0,58.0,4688800.0,680.0,0.0,64.06,0.0,115.0,0.0,57.54,0.0,57.4,0.0,3304.0,0.0,296.0,0.0,628.0,0.0,381.25,0.0,355.6,0.0,227.74,301800.0,968.8,0.0,447.0,0.0,544.0,0.0,459.08,2159600.0,103.74,588000.0,1372.0,0.0,485.0,0.0,92.6,0.0,91.45,2601600.0,144.0,0.0,432.2,0.0,1445.0,0.0,28.88,0.0,2390.0,0.0,176.46,1438500.0,76.23,677600.0,962.0,0.0,422.4,0.0,71.35,6341700.0,13.515,0.0,27.55,3286300.0,119.2,904200.0,156.0,0.0,69.64,3398200.0,367.12,1097900.0,278.27,697400.0,230.0,0.0,15.26,0.0,196.55,636000.0,132.0,775800.0,2130.0,0.0,6080.0,0.0,2726.0,0.0,91.14,2270600.0,1854.0,0.0,148.0,0.0,308.69,769500.0,177.12,944400.0,85.09,707200.0,43.9,2156300.0,4750.0,0.0,106.74,656700.0,333.5,0.0,104.32,526100.0,107.8,0.0,351.78,482400.0,281.58,1090100.0,145.31,315500.0,3940.0,0.0,92.37,1919500.0,3.53,0.0,163.97,601100.0,38.25,10824500.0,256.5,0.0,239.21,1174700.0,61.47,5518300.0,354.15,299100.0,66.95,867600.0,129.0,0.0,60.91,3114800.0,32.37,2253100.0,94.5,0.0,182.36,1255600.0,64.16,0.0,92.61,775200.0,96.89,4325600.0,226.59,705400.0,345.28,236100.0,41.72,1604800.0,2645.0,0.0,59.07,2103800.0,116.4,295900.0,3452.0,0.0,94.65,1391000.0,186.65,382800.0,341.72,3483300.0,168.3,0.0,365.08,1231500.0,33.57,0.0,59.98,8524500.0,73.1,1293000.0,32.52,6745200.0,185.13,1526500.0,221.2,0.0,24.58,3686200.0,79.89,1639800.0,57.43,1401600.0,428.5,0.0,93.5,0.0,44.92,11335500.0,143.98,4492600.0,4865.0,0.0,33.33,3650200.0,53.71,1835200.0,62.4,4478100.0,170.57,886300.0,74.15,695600.0,221.2,0.0,16.308,0.0,5155.0,0.0,32.318,2326904.0,147.56,1231800.0,433.84,444900.0,1259.0,0.0,209.43,1071200.0,119.28,2743100.0,144.0,0.0,75.63,3600700.0,97.98,0.0,2497.5,0.0,153.02,443200.0,141.47,1677400.0,33.61,0.0,231.28,1512400.0,112.55,4781400.0,1991.0,0.0,179.5,693500.0,76.19,2677400.0,1078.0,0.0,20.26,1946400.0,74.15,0.0,315.4,0.0,190.91,299000.0,40.22,5274200.0,4292.0,0.0,432.62,300900.0,188.66,1209700.0,632.5,0.0,714.0,0.0,33.45,0.0,121.09,533400.0,28.83,0.0,36.58,0.0,108.31,2914600.0,155.54,328400.0,31.11,9002200.0,80.57,1350500.0,149.07,883400.0,63.81,1840600.0,239.36,521400.0,89.59,1879800.0,31.31,0.0,742.0,0.0,1432.0,0.0,258.8,432500.0,362.13,145900.0,80.01,1000200.0,75.0,1740500.0,231.9,0.0,139.6,0.0,373.66,1252200.0,210.4,0.0,91.51,695100.0,126.39,1530200.0,27.99,0.0,6.799,0.0,14.945,0.0,12.702,0.0,1012.0,0.0,681.4,0.0,11.19,0.0,120.41,2104000.0,780.0,0.0,241.18,298300.0,948.39,234800.0,72.37,747200.0,44.18,2712300.0,49.48,0.0,424.14,47400.0,57.34,1354500.0,171.0,0.0,83.3,0.0,287.71,231600.0,340.16,1196500.0,75.94,1391100.0,61.68,985100.0,75.92,3146700.0,191.0,0.0,37.45,4142900.0,111.27,693300.0,190.12,879500.0,3464.0,0.0,149.6,570100.0,573.4,0.0,10.07,35922700.0,557.0,0.0,37.21,2531800.0,1118.0,0.0,221.0,0.0,39.19,6127100.0,491.61,163900.0,278.66,1777300.0,39.8,1450000.0,697.1,0.0,350.5,0.0,257.12,204200.0,71.4,0.0,164.4,0.0,890.0,0.0,210.29,1202715.0,2062.71,129100.0,82.26,1655300.0,43.25,3621700.0,22.87,122300.0,4800.0,0.0,49.83,1591400.0,615.5,0.0,33.45,0.0,636.5,0.0,112.79,269500.0,76.6,0.0,412.0,0.0,183.71,732000.0,311.5,0.0,97.29,1661500.0,57.1213,2616181.0,940.0,0.0,109.4,0.0,13220.0,0.0,70.7,0.0,266.78,851300.0,206.2,698600.0,7660.0,0.0,172.15,3309700.0,79.71,1622000.0,384.5,0.0,343.07,1210900.0,44.54,1661000.0,957.0,0.0,94.41,2915400.0,63.76,2212100.0,110.85,348400.0,26.495,0.0,355.35,0.0,47.99,1960200.0,54.18,6071900.0,200.0,0.0,1524.0,0.0,197.1,7907900.0,195.6,12046600.0,116.55,884900.0,287.0,0.0,113.76,821200.0,2774.0,0.0,224.0,0.0,210.67,839000.0,319.0,0.0,581.23,1092000.0,163.6,0.0,1339.5,0.0,1082.63,118400.0,26.8,5562500.0,57.0,1029400.0,79.55,0.0,16.52,5175500.0,247.4,0.0,302.76,663900.0,395.14,1319500.0,120.35,0.0,83.78,0.0,173.5,0.0,904.0,0.0,538.0,0.0,116.2,0.0,110.98,574200.0,191.83,359500.0,1989.0,0.0,1888.0,0.0,2730.0,0.0,382.4,0.0,251.76,651300.0,278.2,0.0,244.7,0.0,137.75,0.0,212.0,0.0,72.72,1349900.0,218.5297,3258862.0,22.03,4815400.0,33.43,3061100.0,2440.0,0.0,31.68,1253000.0,772.0,0.0,70.97,851500.0,812.0,0.0,18.28,3034500.0,1080.0,0.0,170.18,992500.0,289.5,0.0,90.8,0.0,430.46,313521.0,256.14,846900.0,2550.0,0.0,787.5,0.0,176.5,0.0,112.53,755300.0,342.0,0.0,301.5,0.0,13.14,0.0,224.89,3286500.0,179.0,0.0,151.02,1168100.0,2080.0,0.0,1300.0,0.0,417.11,333000.0,377.0,0.0,212.98,401800.0,84.93,592600.0,31.54,0.0,993.0,0.0,10005.0,0.0,353.0,0.0,3581.0,0.0,2560.0,0.0,1824.0,0.0,782.0,0.0,69.56,764500.0,799.2,0.0,14.834,0.0,119.8,0.0,20.44,39846200.0,646.19,639300.0,32.29,1268000.0,542.5,0.0,55.21,1743000.0,28.55,2318265.0,53.6,0.0,200.25,680000.0,92.28,850000.0,105.73,879900.0,3.82,0.0,538.83,765700.0,489.22,194500.0,107.0,0.0,4688.0,0.0,72.85,0.0,258.77,423200.0,49.51,0.0,17.87,1660600.0,155.8,0.0,134.8911,623978.0,1134.0,0.0,172.01,268000.0,147.64,888200.0,80.85,1348600.0,94.92,0.0,610.5,0.0,442.5,0.0,97.0,0.0,555.0,0.0,586.0,0.0,1048.0,0.0,177.51,348800.0,1342.0,0.0,110.0,0.0,145.58,4656300.0,243.14,4451800.0,990.0,0.0,86.4,0.0,161.8,0.0,81.11,909400.0,32.31,4190200.0,234.2,0.0,17.39,5442800.0,164.63,437400.0,247.9,0.0,30.55,6380000.0,150.0,0.0,23.61,1580800.0,152.52,1301000.0,648.55,454100.0,1480.0,0.0,133.13,1017500.0,27.25,8172100.0,85.17,1160300.0,774.0,0.0,62.57,7943800.0,62.76,4752900.0,21.72,5970300.0,85.26,371300.0,582.0,0.0,145.71,654200.0,134.211,2752945.0,225.4,0.0,231.06,430800.0,213.59,720300.0,629.64,156700.0,37.0,1294500.0,54.22,0.0,794.14,1274200.0,179.5,0.0,489.98,662100.0,59.65,844500.0,249.43,1435200.0,93.84,0.0,73.99,6297400.0,659.0,0.0,11325.0,0.0,385.82,1012900.0,34.19,2954500.0,51.97,1660400.0,65.28,3467700.0,886.0,0.0,74.35,1758700.0,133.35,880500.0,536.15,1109600.0,155.22,277800.0,246.0,0.0,286.56,473700.0,73.81,688400.0,52.72,0.0,630.8,0.0,294.8,1433900.0,79.85,0.0,58.47,4143200.0,578.43,355300.0,481.19,347300.0,243.5,1889100.0,59.85,6103500.0,81.6,3319500.0,211.5,0.0,1732.76,156000.0,82.75,1503400.0,268.0,0.0,34.89,2468100.0,3905.0,0.0,119.66,286500.0,77.83,2102300.0,381.8,0.0,230.22,179200.0,31.87,0.0,532.04,526100.0,214.2,1077900.0,131.18,1484900.0,1154.5,0.0,194.3,0.0,1268.0,0.0,52.67,2921200.0,52.6,5230800.0,294.18,318900.0,191.5,0.0,214.5,0.0,24.08,2239400.0,135.39,1566500.0,619.83,320300.0,232.0,0.0,555.0,0.0,99.87,4760300.0,40.43,4234500.0,551.4,0.0,115.71,6480200.0,128.03,3013500.0,610.97,221100.0,438.11,8194200.0,471.31,292300.0,293.0,0.0,341.05,13249000.0,23.23,743400.0,191.03,423700.0,33.43,1618600.0,1245.28,45200.0,110.8,0.0,807.0,0.0,496.9,0.0,258.0,0.0,147.2,0.0,377.0,0.0,1590.0,0.0,149.0,0.0,26.34,4463600.0,10.3,0.0,79.12,1842400.0,213.3,612000.0,72.37,4503800.0,38.09,5896400.0,65.1,0.0,92.414,23403000.0,944.2,0.0,36.85,1236900.0,76.94,6363500.0,472.23,294600.0,4.239,0.0,1099.11,436300.0,92.84,1672900.0,237.18,605500.0,118.35,733800.0,104.66,619800.0,118.64,1565300.0,139.93,116205600.0,8243.9902,14900.0,399.8,0.0,31.1,348600.0,28.15,1351100.0,215.04,885700.0,9846.0,0.0,53.07,7385900.0,312.7,0.0,1305.0,0.0,181.44,756700.0,101.25,1971600.0,87.43,1218300.0,67.02,3659500.0,135.3,0.0,339.85,0.0,9.502,0.0,171.68,4100100.0,80.452,3999000.0,393.0,0.0,94.15,605100.0,2100.0,0.0,48.2,11247100.0,58.0,0.0,743.0,0.0,346.6,0.0,35.18,0.0,188.5,2113200.0,,0.0,812.4999,0.0,209.1,436900.0,142.64,2364200.0,105.43,940800.0,189.6,0.0,20.21,4469900.0,351.0,0.0,98.87,4163300.0,85.4,943300.0,152.44,5528500.0,211.0,0.0,189.8,0.0,26.56,31406000.0,78.34,372400.0,170.16,3629400.0,243.19,952300.0,651.42,256900.0,578.0,0.0,251.0,0.0,110.65,1259000.0,502.0,0.0,92.5,0.0,320.5,0.0,229.45,661400.0,106.89,4799000.0,2652.0,0.0,121.71,2425600.0,194.77,746600.0,497.5,0.0,600.5,0.0,102.45,626600.0,85.44,798100.0,265.68,244000.0,349.88,399300.0,548.0,0.0,121.23,1021600.0,1360.0,0.0,32.62,1636400.0,107.6,0.0,633.2,0.0,38.9,0.0,301.32,377700.0,3854.0,0.0,1182.0,0.0,1278.5,0.0,112.2,1794800.0,185.91,302800.0,714.0,0.0,102.5,0.0,330.62,294500.0,88.14,4800600.0,158.53,3846900.0,45.01,322600.0,153.8,0.0,412.4,0.0,1692.0,0.0,237.76,988000.0,1968.0,0.0,74.61,459600.0,716.68,619200.0,3617.0,0.0,23.99,5432900.0,3305.0,0.0,107.6,0.0,269.5,0.0,4700.0,0.0,158.71,710400.0,4816.0,0.0,232.62,488100.0,233.88,390200.0,2298.0,0.0,659.2,0.0,47.08,0.0,293.88,371200.0,46.85,981200.0,,0.0,527.24,312600.0,315.2,0.0,153.87,1313600.0,575.6,0.0,682.0,0.0,204.1,394100.0,3365.0,0.0,395.8,0.0,117.04,2147000.0,112.5,266200.0,28.46,0.0,209.7,0.0,655.5,0.0,499.0,0.0,4.321,0.0,91.75,0.0,236.35,0.0,204.0,591600.0,272.0,0.0,91.86,7538700.0,75.05,2926900.0,1540.0,0.0,543.0,0.0,310.6,0.0,55.2,0.0,78.7,0.0,1292.5,0.0,85.6,0.0,698.2,0.0,125.7,0.0,102.4,0.0,2429.0,0.0,52.1,0.0,345.51,750500.0,188.98,0.0,110.92,705200.0,37.73,8145400.0,1727.0,0.0,953.6,0.0,1200.0,0.0,986.0,0.0,346.68,281000.0,495.82,542100.0,160.4,0.0,82.84,2177500.0,277.0,0.0,66.94,505000.0,173.8,469900.0,504.78,563100.0,226.5,0.0,177.7,0.0,6840.0,0.0,87.61,7243800.0,78.2,0.0,153.3,0.0,176.0,0.0,1605.5,0.0,1472.0,0.0,179.2,0.0,990.8,0.0,208.72,584900.0,865.0,0.0,13.02,4528900.0,12.324,0.0,117.09,756900.0,24.135,0.0,99.56,1015800.0,224.27,951900.0,239.8,0.0,69.0,0.0,1042.0,0.0,2537.0,0.0,54.15,1543100.0,80.91,927800.0,90.42,1112700.0,2450.0,0.0,101.35,0.0,66.81,1622900.0,369.42,839200.0,102.6,0.0,77.31,1199700.0,22.96,16440500.0,58.32,1131400.0,657.0,0.0,3145.0,0.0,260.0,0.0,1301.23,108500.0,476.57,109800.0,254.24,1627300.0,73.22,353400.0,146.3,523900.0,165.6,0.0,1728.0,0.0,80.4,0.0,130.84,1397900.0,44.0,2877100.0,108.0,0.0,136.39,5042000.0,45.32,0.0,585.0,0.0,83.5,0.0,125.01,2892800.0,144.74,433300.0,527.18,777700.0,268.0,0.0,223.68,1902600.0,716.5,0.0,1167.01,69600.0,66.18,2834900.0,177.9,982200.0,85.5,0.0,72.3,500500.0,433.2,0.0,117.58,558700.0,310.0,0.0,243.73,434100.0,305.0,0.0,368.5,0.0,454.13,76366400.0,58.08,1821400.0,378.04,349300.0,123.46,1314400.0,52.01,0.0,187.16,733500.0,121.5,0.0,191.73,2019000.0,77.4,794900.0,592.84,83600.0,100.87,2226900.0,61.56,12659000.0,37.71,0.0,43.88,1651200.0,181.13,242600.0,126.1,0.0,446.21,739800.0,4563.0,0.0,55.02,0.0,511.15,3387000.0,230.23,1021700.0,126.36,3011100.0,726.11,223100.0,72.54,0.0,282.0,0.0,49.01,3448200.0,806.0,0.0,1043.5,0.0,320.91,2856000.0,1074.0,0.0,592.0,0.0,29.13,3147200.0,26.8,0.0,119.68,1884400.0,103.87,580100.0,264.55,483000.0,29.29,0.0,67.76,0.0,455.0,0.0,89.45,0.0,87.04,0.0,278.38,319700.0,202.73,368200.0,410.65,1191500.0,144.11,1928000.0,419.5,0.0,59.38,1953700.0,12.56,6194700.0,547.5,0.0,39.96,12946400.0,193.86,595600.0,376.78,310800.0,,0.0,10.62,13568400.0,269.38,1243900.0,46.644,2839158.0,94.87,774500.0,2198.0,0.0,126.39,1079000.0,71.76,6964300.0,1465.0,0.0,494.5,0.0,205.02,736700.0,53.96,3230600.0,92.79,10994000.0,568.0,0.0,831.2,0.0,,0.0,59.22,808700.0,187.63,1227200.0,333.43,270800.0,2959.0,0.0,317.87,258700.0,317.5,0.0,28.17,1736500.0,89.31,1218900.0,68.18,1394900.0,106.49,9652400.0,349.0,0.0,118.47,575700.0,136.0,1040900.0,32.79,0.0,107.25,1277300.0,396.85,140100.0,187.63,806500.0,165.52,2167200.0
2024-12-27,318.5,310907.0,135.54,631800.0,113.2,3724139.0,2297.3281,1965411.0,255.59,42355300.0,178.01,2745400.0,140.7,1929984.0,2044.0,566512.0,48.72,998813.0,133.385,2650100.0,114.99,2829500.0,46.75,502989.0,13.225,5628882.0,92.34,1030500.0,356.18,1195700.0,31.38,1345204.0,446.48,2947200.0,216.99,1926700.0,50.58,1537700.0,2618.0,184079.0,296.18,1332000.0,236.0,207859.0,297.59,1041600.0,1436.6,41667.0,90.12,900000.0,12.75,9280700.0,103.38,1104800.0,,0.0,242.0,567317.0,4942.0,492245.0,155.9,535877.0,73.0,2488700.0,155.3,773490.0,215.05,251700.0,452.5,216101.0,286.54,7622800.0,96.97,724900.0,88.29,1397000.0,215.0,52350.0,211.43,390400.0,193.8,1094400.0,131.97,429000.0,2290.0,104459.0,295.1,550402.0,1236.0,391268.0,166.83,3599600.0,9.44,9461200.0,125.19,32924000.0,182.45,524000.0,262.65,2157400.0,535.95,308300.0,181.87,1640900.0,223.75,27367100.0,113.03,3178100.0,1619.0,571040.0,105.4,198136.0,360.38,485500.0,68.43,517900.0,22.09,3861300.0,142.4,284336.0,292.81,457000.0,70.74,4072300.0,170.28,2859000.0,60.34,1961600.0,98.35,1305500.0,129.2,2801600.0,434.6,729868.0,159.1,376186.0,1468.0,88061.0,713.59,942300.0,543.0,136658.0,139.36,387200.0,419.0,651987.0,791.4,701727.0,466.0,4939254.0,221.18,362500.0,241.75,29282200.0,188.51,573000.0,125.29,703800.0,610.98,392100.0,301.05,1676000.0,10460.0,1126432.0,3241.6201,78600.0,180.72,6806900.0,1155.5,4922461.0,498.8,232047.0,44.34,17972500.0,612.0,54486.0,145.0,87836.0,55.83,1414100.0,264.9,15970484.0,42.715,2133242.0,2893.0,2498568.0,29.2,2773300.0,19.282,3479130.0,139.8,1426131.0,130.4,2225051.0,9.386,4335543.0,88.03,1773800.0,452.0,389635.0,313.0,229769.0,228.49,1420900.0,123.2,136791.0,20.66,2362500.0,818.0,493496.0,38.82,2235900.0,78.07,1047500.0,4600.0,48024.0,709.0,62340.0,411.0,112190.0,151.31,1128500.0,77.57,2072300.0,3880.0,176965.0,5037.3901,116500.0,40.8,3282500.0,145.08,1160600.0,1044.1801,337100.0,357.0,1324488.0,360.0,1669011.0,78.34,958948.0,57.68,6607700.0,674.0,44437.0,64.78,760850.0,115.2,1158833.0,58.54,2338135.0,58.7,208480.0,3312.0,399319.0,292.0,207879.0,627.0,94214.0,385.45,15838283.0,358.2,247721.0,226.37,231400.0,968.0,514239.0,445.0,158247.0,546.0,76029.0,456.51,3237700.0,102.89,676500.0,1372.0,104805.0,482.5,241072.0,93.0,393883.0,90.66,3177600.0,144.3,8378961.0,432.3,1567934.0,1435.0,48113.0,29.0,439932.0,2388.0,97804.0,174.01,3124200.0,74.61,593300.0,960.0,177406.0,423.0,195200.0,71.0,7743100.0,13.625,1237178.0,27.66,3515700.0,119.14,1215300.0,157.05,320565.0,68.9,2812200.0,364.86,1245800.0,277.68,1088600.0,235.0,786816.0,15.515,3502485.0,197.23,476700.0,130.63,975800.0,2134.0,127318.0,6140.0,58868.0,2746.0,406177.0,90.56,2915300.0,1804.0,335879.0,148.4,134190.0,305.03,988300.0,175.81,639300.0,84.75,852800.0,43.62,2102100.0,4755.0,26271.0,105.94,762500.0,329.5,297809.0,103.89,517600.0,105.2,562198.0,348.65,544000.0,278.71,977000.0,144.05,386700.0,3895.0,14132.0,91.81,2544100.0,3.475,147610.0,163.0,596100.0,37.93,15394200.0,255.0,137873.0,233.5,1384000.0,60.78,4438000.0,351.15,240300.0,67.06,889100.0,131.85,12891861.0,60.6,3302700.0,32.21,2716800.0,94.3,650122.0,180.22,1209100.0,64.76,201946.0,92.34,671800.0,96.92,5889700.0,226.93,909200.0,341.23,427000.0,41.81,1128300.0,2655.0,1229336.0,58.46,2290700.0,115.23,301600.0,3379.0,169253.0,93.58,1335900.0,186.16,514700.0,338.45,3220400.0,166.5,136093.0,354.99,3345400.0,34.08,2335781.0,59.61,13021400.0,72.22,1702400.0,32.46,10431500.0,183.37,1572600.0,220.8,2232905.0,24.64,3466000.0,79.2,1962400.0,57.24,1502100.0,428.0,496749.0,93.25,973061.0,44.49,10563800.0,144.0,5296500.0,4860.0,30594.0,33.09,3446100.0,53.93,2932200.0,61.26,7175400.0,169.34,1585500.0,73.72,835900.0,223.6,181945.0,16.532,3137104.0,5145.0,134109.0,32.0628,3321622.0,145.99,1943400.0,430.06,735300.0,1268.0,107771.0,207.11,848200.0,117.33,4881900.0,143.4,20635.0,75.89,2659700.0,99.06,609956.0,2535.0,1772645.0,152.63,481000.0,140.28,1624300.0,33.92,1941345.0,231.1,2130400.0,111.55,4523800.0,1982.0,75391.0,178.14,822900.0,75.99,2137500.0,1055.0,123807.0,20.08,2716200.0,73.35,412802.0,307.6,268652.0,188.33,457400.0,40.03,4855000.0,4270.0,108252.0,429.62,291000.0,187.58,872800.0,630.0,235161.0,709.0,65273.0,33.17,668254.0,121.35,1074800.0,28.99,4229740.0,36.97,644592.0,108.34,2127200.0,154.3,684000.0,31.2,9097600.0,80.24,1797800.0,148.12,1023500.0,62.81,1997500.0,237.76,517400.0,89.56,1319600.0,31.32,549902.0,740.0,77883.0,1416.0,283108.0,255.98,406600.0,359.95,191000.0,79.79,985500.0,74.62,1853400.0,234.5,364184.0,141.6,589600.0,371.07,812100.0,211.6,919386.0,91.74,1104100.0,125.71,1653500.0,28.53,725225.0,6.847,15769973.0,15.14,3064727.0,12.954,11368344.0,1016.0,173078.0,677.0,1725310.0,11.25,4104480.0,120.4,2048400.0,782.0,17640.0,238.47,319500.0,942.66,289700.0,71.58,946100.0,44.32,4508300.0,49.1,240876.0,419.32,56000.0,57.32,1083300.0,172.0,243995.0,82.7,428535.0,284.43,298700.0,334.63,1601700.0,75.76,1429300.0,61.7,945300.0,75.65,6102800.0,190.6,607952.0,37.43,3669400.0,111.42,774500.0,186.11,1395000.0,3464.0,641373.0,148.09,594000.0,563.4,1266408.0,10.03,52899900.0,554.0,134010.0,36.51,5252600.0,1114.0,276156.0,220.5,338848.0,38.86,7892500.0,486.56,155200.0,280.36,1553200.0,39.67,1864000.0,690.8,39087.0,351.5,169491.0,255.63,212200.0,71.2,482914.0,162.9,355213.0,897.0,566933.0,207.95,1426751.0,2037.33,103700.0,81.6,1551900.0,42.9,2640800.0,22.97,229700.0,4840.0,19107.0,49.47,1255400.0,605.5,259007.0,33.48,672760.0,630.5,315205.0,111.43,383300.0,76.5,479147.0,400.0,62100.0,182.63,1034100.0,311.5,255611.0,96.08,2774700.0,57.0083,3118583.0,935.0,143128.0,113.0,1510659.0,13170.0,73070.0,70.5,537852.0,266.14,1001400.0,203.45,530500.0,7820.0,1497.0,170.08,3188400.0,79.51,1533000.0,385.0,296755.0,333.8,1506600.0,44.18,962300.0,949.1,59136.0,94.11,3349300.0,63.95,1984400.0,109.5,356000.0,26.78,1621461.0,354.6,14333641.0,47.78,2255000.0,54.28,5884400.0,198.4,675397.0,1520.0,37059.0,194.04,14693000.0,192.76,18891400.0,116.96,846200.0,287.5,396072.0,112.35,1038600.0,2760.0,58737.0,222.5,485817.0,209.36,670700.0,320.5,90911.0,576.18,1486000.0,163.6,208743.0,1342.5,3344268.0,1068.98,173500.0,26.79,5379400.0,56.7,1139300.0,79.35,768891.0,16.38,14480400.0,249.0,425762.0,302.52,1238700.0,392.86,1942700.0,120.0,199537.0,84.4,210378.0,174.0,148455.0,895.0,39837.0,535.0,228764.0,117.6,1296327.0,110.11,856000.0,190.42,332400.0,1982.0,281209.0,1884.0,54824.0,2722.0,232283.0,378.6,14648064.0,249.94,1288200.0,278.6,439629.0,243.9,83694.0,138.05,118128.0,213.5,579154.0,72.6,1039300.0,216.3148,3239976.0,21.65,6571000.0,33.28,4423500.0,2445.0,94812.0,31.85,1718600.0,777.1,13069986.0,70.42,501200.0,810.0,48727.0,17.98,7022200.0,1076.0,760718.0,171.76,1066200.0,293.0,126500.0,91.3,974669.0,423.11,280292.0,255.64,1049900.0,2565.0,83878.0,790.0,397210.0,172.0,87883.0,111.23,1363200.0,334.0,8265.0,302.1,19544274.0,13.165,5769733.0,222.78,1810800.0,177.4,236068.0,150.32,1212400.0,2064.0,254373.0,1304.0,20459.0,414.93,375000.0,379.5,668235.0,211.11,166100.0,84.59,740700.0,31.82,2062009.0,988.0,251739.0,9960.0,220870.0,347.5,133568.0,3596.0,512647.0,2564.0,714831.0,1835.0,223162.0,767.5,403949.0,69.23,966400.0,799.4,2318914.0,15.014,9352942.0,120.6,673446.0,20.3,48260800.0,638.57,966400.0,32.1,1578100.0,542.0,538854.0,54.49,1681200.0,28.11,2975016.0,53.3,1542051.0,199.39,503100.0,91.57,1153300.0,104.72,954200.0,3.865,41319581.0,534.88,1013200.0,486.96,231000.0,108.4,718974.0,4680.0,120933.0,72.8,3180624.0,256.55,489000.0,49.83,896492.0,17.68,1863700.0,155.6,672420.0,133.7327,421675.0,1126.0,148280.0,172.01,298300.0,145.92,637800.0,79.82,1651800.0,93.98,4499707.0,600.0,520890.0,444.0,131709.0,97.8,139730.0,563.0,223882.0,585.0,469052.0,1044.0,47070.0,176.88,303200.0,1335.0,250418.0,108.6,408696.0,145.05,5588300.0,241.17,5730200.0,975.0,531704.0,85.8,226295.0,160.6,323457.0,81.17,921700.0,32.27,6018400.0,237.95,213928.0,17.2,6597100.0,162.91,624200.0,247.4,2319058.0,30.68,6861700.0,149.0,299257.0,23.37,2023500.0,149.86,1571900.0,644.81,729500.0,1450.0,61646.0,131.8,1525000.0,27.18,6755600.0,83.77,1319900.0,785.0,109834.0,62.45,8542800.0,62.34,3628400.0,21.53,9833600.0,84.68,625800.0,582.0,2976736.0,144.49,616000.0,132.8074,2101122.0,226.8,6577197.0,230.43,339800.0,212.37,655500.0,620.03,216100.0,36.89,1193800.0,54.36,63634119.0,783.17,2096500.0,179.0,2985633.0,488.97,820600.0,59.54,728900.0,248.34,1581100.0,94.04,211353.0,73.4,5444100.0,653.0,182722.0,11330.0,280041.0,386.67,1075500.0,34.04,2827100.0,51.86,1747800.0,67.0,3453700.0,886.0,91853.0,74.14,1654900.0,131.85,785200.0,532.2,1541800.0,153.75,421800.0,242.0,207850.0,283.66,717600.0,73.22,747800.0,53.55,1997845.0,635.6,254536.0,293.62,1617200.0,78.25,632769.0,58.34,9024100.0,576.64,361800.0,476.76,305000.0,238.35,2776300.0,60.21,7608200.0,80.74,3880700.0,208.5,123648.0,1725.47,183700.0,82.25,1618000.0,270.0,453740.0,34.77,2524400.0,3885.0,24336.0,118.82,369500.0,77.05,1235500.0,378.3,5321994.0,229.03,229200.0,32.01,937326.0,528.84,249300.0,213.47,1622200.0,130.18,1842600.0,1161.5,546740.0,194.85,2457139.0,1254.0,106581.0,52.55,3231200.0,52.38,6425500.0,292.18,272100.0,191.3,247613.0,211.0,442264.0,23.87,2922100.0,135.67,1770100.0,612.7,354600.0,233.0,1009700.0,547.0,171402.0,99.7,6173600.0,40.13,4825100.0,546.8,1541882.0,113.62,6199900.0,126.76,3088100.0,609.59,245400.0,430.53,18117700.0,467.33,364800.0,290.0,247171.0,330.0,13778500.0,23.14,1187100.0,189.23,506600.0,33.17,1872800.0,1234.23,70700.0,109.6,803741.0,812.0,147802.0,493.0,181988.0,257.0,269188.0,144.0,955581.0,360.0,50790.0,1584.0,14341.0,145.8,1679532.0,25.75,6555900.0,10.45,3742980.0,78.42,1347000.0,211.27,275100.0,72.11,5458100.0,37.84,5456100.0,65.3,442893.0,90.755,32262000.0,945.2,5031230.0,36.76,1929300.0,76.42,6334400.0,471.35,376000.0,4.294,8446077.0,1081.46,1016500.0,91.95,6117900.0,235.25,526200.0,116.96,995000.0,103.83,641600.0,117.28,1330800.0,137.01,170582600.0,8208.3896,14600.0,400.4,11922203.0,30.78,468700.0,27.79,1570300.0,213.76,1162100.0,9590.0,141359.0,52.66,5373900.0,303.7,1352499.0,1315.0,3341.0,180.23,1080500.0,100.83,1928300.0,86.49,1164200.0,66.01,4751900.0,126.9,1095428.0,344.5,384340.0,9.586,3903413.0,168.96,4344300.0,79.8233,3256500.0,396.6,386308.0,93.52,789700.0,2105.0,25514.0,48.56,11712100.0,58.2,399337.0,735.5,130761.0,340.6,97915.0,36.09,1246267.0,186.18,2911300.0,,0.0,828.7499,95697.0,206.72,351200.0,141.27,2032100.0,104.57,1640100.0,190.2,231492.0,20.14,10354200.0,348.0,614326.0,97.45,5822600.0,84.93,1356000.0,152.89,4287000.0,208.0,456623.0,187.0,264572.0,26.62,35218300.0,77.71,726800.0,169.53,4367900.0,241.02,1410400.0,643.81,392500.0,573.0,71322.0,249.5,101479.0,109.52,990600.0,503.0,881757.0,92.2,1431825.0,320.5,204231.0,227.09,894100.0,105.24,3655100.0,2670.0,46626.0,121.45,3923500.0,193.28,886400.0,495.5,259166.0,596.5,611152.0,101.14,642200.0,84.95,642600.0,265.12,312900.0,345.1,249500.0,545.0,35213.0,120.38,993100.0,1370.0,48232.0,32.52,2271200.0,107.6,321824.0,637.0,2018711.0,38.98,2643353.0,298.1,388300.0,3764.0,98861.0,1186.0,571941.0,1290.0,750042.0,112.59,2615000.0,184.5,431100.0,715.0,118404.0,103.1,230334.0,323.14,582000.0,86.86,5125000.0,157.24,7232500.0,44.99,444900.0,152.1,557703.0,415.8,559740.0,1658.0,25458.0,232.71,1102000.0,1966.0,253337.0,73.95,808500.0,712.4,795600.0,3631.0,1260940.0,23.74,6100100.0,3245.0,8296.0,109.5,363584.0,268.0,552044.0,4693.5,1588060.0,156.92,565000.0,4828.0,724581.0,229.55,414900.0,233.18,390900.0,2314.0,33918.0,651.4,782113.0,46.85,602609.0,290.5,382300.0,46.68,1355600.0,,0.0,523.91,422400.0,314.2,310731.0,152.96,1341500.0,578.0,8634979.0,676.0,174341.0,202.88,559600.0,3355.0,22106.0,396.8,2775710.0,116.71,3847500.0,111.99,345800.0,28.58,2222263.0,211.0,320319.0,649.5,271373.0,494.0,149381.0,4.388,18235952.0,93.28,1136452.0,239.5,1478656.0,203.2,653500.0,271.2,2702565.0,92.25,8200400.0,74.74,3967500.0,1534.0,147444.0,536.0,153906.0,313.4,1809617.0,54.1,580571.0,78.4,517539.0,1291.0,959371.0,86.2,524120.0,693.0,1123280.0,125.4,1372084.0,102.2,1577311.0,2440.5,5924098.0,52.1,304515.0,343.29,881700.0,189.6,684363.0,110.62,513700.0,37.8,9493700.0,1719.0,318443.0,947.4,1029226.0,1183.0,62300.0,982.8,1352814.0,343.55,149800.0,490.91,654800.0,160.8,317565.0,83.14,2603000.0,274.0,71180.0,66.74,460200.0,172.01,734400.0,501.8,671900.0,225.0,175785.0,177.0,223192.0,6815.0,111680.0,87.77,1791200.0,78.0,11112214.0,151.7,904268.0,177.6,1895.0,1607.0,1037198.0,1470.0,188853.0,177.0,608286.0,982.6,2446047.0,207.98,268900.0,865.5,606926.0,13.07,5267900.0,12.58,2230545.0,115.77,782500.0,24.37,1161041.0,98.58,1127200.0,222.71,1190100.0,241.05,426491.0,68.4,1469061.0,1044.0,74022.0,2518.0,281469.0,54.35,2612300.0,80.58,870200.0,90.15,1332100.0,2454.0,69387.0,102.3,134347.0,65.92,1321600.0,367.11,705500.0,103.2,210271.0,76.95,1279300.0,22.86,18547500.0,57.82,966900.0,653.0,1014978.0,3055.0,86489.0,257.5,478887.0,1290.9,154000.0,471.44,201200.0,250.11,934000.0,72.98,474700.0,144.98,692800.0,165.0,901884.0,1708.0,54866.0,82.16,173805.0,128.54,1640200.0,43.67,3307200.0,107.4,304385.0,135.5,3089000.0,44.92,1312492.0,585.0,281076.0,83.1,579797.0,123.94,3471500.0,144.02,360000.0,526.07,943200.0,268.0,109143.0,223.02,2150000.0,717.5,283010.0,1145.12,88200.0,65.87,2054900.0,177.36,1017200.0,86.2,2094434.0,71.2,608600.0,426.2,328496.0,115.67,731300.0,308.0,1170767.0,241.41,631700.0,309.5,484172.0,366.9,5777308.0,431.66,82666800.0,57.97,1543400.0,373.53,654600.0,121.39,2125900.0,52.75,3494132.0,186.43,1010700.0,120.6,5756576.0,191.18,3253500.0,77.21,736500.0,587.1,130700.0,99.65,3156900.0,61.13,13483600.0,38.345,4258139.0,43.41,929200.0,180.46,355400.0,126.4,1480596.0,442.15,490300.0,4577.0,1223677.0,55.26,1066438.0,509.99,3471800.0,229.93,1455900.0,126.11,2904000.0,716.54,280500.0,72.28,190369.0,279.0,687554.0,48.49,4956900.0,808.0,329859.0,1051.0,701914.0,318.66,3489200.0,1064.0,109177.0,595.0,41990.0,28.94,3356200.0,26.94,988218.0,119.58,1697800.0,103.12,608800.0,262.36,409300.0,29.49,1027457.0,67.34,60270857.0,456.0,93288.0,91.35,76303.0,88.66,1013269.0,277.3,480100.0,203.95,569600.0,408.76,1373400.0,139.68,3214700.0,419.0,457642.0,58.89,3226400.0,12.48,5182600.0,563.0,4027621.0,39.92,15168100.0,192.0,664900.0,374.6,220300.0,,0.0,10.61,16494400.0,266.24,1602800.0,45.8806,5506061.0,94.82,823100.0,2188.0,206602.0,125.0,2612200.0,71.11,7219500.0,1411.0,308825.0,494.0,166287.0,204.02,878700.0,53.94,3677300.0,91.66,11384400.0,567.5,125741.0,828.2,873091.0,,0.0,58.97,824500.0,186.05,772200.0,333.22,397800.0,2910.0,322671.0,316.31,310700.0,319.5,963566.0,27.99,2320500.0,88.68,1086700.0,68.14,2015000.0,106.48,11943900.0,344.0,229763.0,117.53,552400.0,135.23,1146300.0,32.83,550536.0,106.87,743400.0,389.07,287200.0,184.56,1256100.0,164.6,1800100.0
2024-12-30,318.0,320086.0,134.42,993600.0,114.1,3112499.0,2291.4424,1223505.0,252.2,35557500.0,176.2,3405700.0,138.65,1905247.0,2036.0,526595.0,48.02,1022166.0,131.81,2458800.0,112.8,3475800.0,46.7,290259.0,13.305,4246526.0,91.89,1010000.0,352.49,1490100.0,31.25,1202318.0,445.8,3473200.0,212.56,2578300.0,50.07,2676700.0,2620.0,163695.0,292.97,1161800.0,236.8,0.0,297.53,1191200.0,1417.4,33810.0,89.62,870700.0,12.65,10800300.0,102.97,1405700.0,,0.0,241.0,257988.0,4931.0,459675.0,154.62,391937.0,72.55,3059500.0,154.38,753659.0,212.27,217600.0,450.0,395364.0,284.46,1709800.0,95.56,1087500.0,86.14,1729000.0,214.0,67651.0,206.58,486300.0,192.55,1041700.0,130.97,298200.0,2260.0,96670.0,295.9,369274.0,1234.0,339099.0,163.64,4763100.0,9.34,8768000.0,122.44,30501600.0,180.74,601800.0,259.3,3039300.0,530.54,321000.0,181.92,1887000.0,221.3,28321200.0,111.45,3527800.0,1590.5,484483.0,103.4,79642.0,357.97,444400.0,68.02,838900.0,22.42,4485700.0,139.0,296422.0,288.69,816100.0,69.5,5513400.0,166.51,2597800.0,60.11,3186600.0,97.8,1065500.0,125.91,2719300.0,443.4,333545.0,157.3,472193.0,1462.0,39322.0,696.15,1202600.0,548.0,124962.0,138.93,567500.0,416.5,388215.0,788.4,693388.0,465.5,2789781.0,219.79,314700.0,235.58,27316800.0,187.24,533100.0,124.24,793200.0,604.32,648900.0,297.33,2392800.0,10408.0,812636.0,3185.71,112500.0,176.55,18082300.0,1145.0,2902451.0,499.6,426618.0,43.91,16109800.0,608.0,31713.0,144.0,75535.0,54.99,1285700.0,264.75,14724719.0,42.46,843264.0,2875.0,1461264.0,28.63,4993700.0,19.314,2008225.0,140.6,1996667.0,130.6,2804121.0,9.37,4311519.0,85.85,2045300.0,450.4,360903.0,316.0,133961.0,226.51,1695400.0,124.0,0.0,20.11,3626600.0,813.5,364554.0,37.72,3479200.0,76.89,1071400.0,4695.0,33809.0,711.0,215436.0,408.0,412299.0,150.19,1163700.0,77.11,1891000.0,3864.0,230136.0,4990.8701,147700.0,40.94,4607600.0,143.37,1671800.0,1027.4301,591700.0,355.8,2070624.0,360.5,1552980.0,78.98,456155.0,56.06,6593700.0,668.0,143874.0,64.5,684167.0,114.6,949347.0,58.73,1667203.0,58.7,0.0,3296.0,405803.0,295.0,283793.0,623.0,158919.0,386.75,16079192.0,349.2,157195.0,225.5,389700.0,962.4,735499.0,439.5,241297.0,541.0,84380.0,452.16,2831400.0,101.99,1080600.0,1360.0,52153.0,475.5,183750.0,92.3,230895.0,89.68,3411400.0,143.35,7325624.0,434.0,1447308.0,1455.0,44511.0,28.96,498660.0,2404.0,243030.0,172.05,1899100.0,74.17,616400.0,951.0,258621.0,416.0,223454.0,70.39,6664400.0,13.565,977717.0,27.54,4551500.0,117.92,1121800.0,155.2,220688.0,68.23,2634400.0,363.01,1422200.0,275.41,920300.0,236.0,418888.0,15.515,0.0,195.93,648300.0,130.27,1083500.0,2106.0,105659.0,6180.0,66388.0,2738.0,297536.0,89.78,2356900.0,1801.5,425832.0,148.0,290207.0,301.86,1224300.0,173.35,776800.0,84.03,1124500.0,43.56,2580400.0,4750.0,29369.0,104.62,733500.0,328.5,249891.0,103.48,881700.0,107.0,852666.0,343.18,581200.0,275.14,1271100.0,143.14,430500.0,3885.0,63077.0,90.79,2832100.0,3.48,205630.0,161.42,765400.0,37.39,23728300.0,247.5,233216.0,231.53,1224500.0,60.09,4929200.0,348.41,409300.0,66.63,1678700.0,132.5,11044942.0,60.36,2589900.0,31.83,2725700.0,93.2,730842.0,177.93,1726500.0,64.82,121281.0,91.43,835600.0,97.09,5238800.0,224.71,880500.0,337.57,409900.0,41.42,1885900.0,2653.0,1070194.0,58.13,4803800.0,114.77,359100.0,3354.0,157099.0,92.46,1770200.0,183.42,509200.0,335.74,3411100.0,166.1,120302.0,349.31,2465400.0,34.12,2086778.0,59.19,12948100.0,71.82,2352400.0,32.15,6598900.0,183.68,1867300.0,219.4,1813158.0,25.52,6351900.0,76.75,3208900.0,56.56,1802000.0,427.5,434525.0,94.25,3088141.0,43.94,12153700.0,143.07,6194800.0,4785.0,53558.0,32.82,4404600.0,53.87,3202200.0,60.72,5153300.0,169.6,1480600.0,72.49,623300.0,223.6,0.0,16.64,3027215.0,5150.0,196948.0,31.7782,3536483.0,144.17,2062300.0,424.64,792500.0,1335.0,154954.0,205.76,1068200.0,114.82,5517900.0,141.6,12300.0,75.69,3775400.0,98.72,496500.0,2514.0,1980687.0,150.97,480400.0,139.56,2290600.0,33.98,974804.0,229.65,2008000.0,110.8,5716300.0,1972.0,131819.0,176.22,1027700.0,74.77,3129200.0,1055.0,155466.0,19.98,3150900.0,71.35,1121059.0,311.4,462357.0,186.32,704800.0,39.44,7954900.0,4222.0,96009.0,420.72,399700.0,186.77,928900.0,632.5,208315.0,706.0,60317.0,32.94,836674.0,120.55,735000.0,28.99,0.0,36.97,0.0,107.71,2217200.0,149.79,699800.0,31.97,12334300.0,78.0,2753000.0,146.54,1152600.0,62.06,3293800.0,234.52,723800.0,89.16,1377800.0,30.86,455553.0,736.0,96129.0,1392.0,220178.0,255.22,621200.0,359.68,206300.0,79.68,2780700.0,74.19,2277100.0,232.3,350296.0,141.6,944124.0,368.8,1303800.0,211.6,906603.0,90.81,1033600.0,124.26,2621000.0,28.54,405386.0,6.886,14108427.0,15.235,2875506.0,13.09,10601613.0,1022.0,253299.0,681.0,1378760.0,11.245,2110276.0,120.58,3197100.0,774.0,27982.0,234.68,324300.0,935.93,298600.0,71.16,894200.0,46.59,9723800.0,48.54,242186.0,411.38,109800.0,57.3,1742000.0,171.4,345754.0,82.4,498902.0,282.8,249500.0,332.38,1400300.0,75.75,1829700.0,61.52,3090200.0,74.24,2414000.0,189.2,614280.0,37.63,4145100.0,110.8,860800.0,186.49,1568000.0,3427.0,880277.0,147.25,830000.0,560.8,1250879.0,9.88,47116700.0,550.0,183794.0,35.96,8008600.0,1112.0,305923.0,221.0,397092.0,38.16,11047300.0,482.68,205200.0,280.55,1587400.0,39.64,2113800.0,685.4,45036.0,348.0,391273.0,252.48,254600.0,71.9,772476.0,161.1,859877.0,895.0,624603.0,206.27,1912851.0,2013.65,105200.0,80.59,1545900.0,42.72,4104000.0,22.71,99800.0,4860.0,74185.0,48.84,1692400.0,605.5,142873.0,33.48,0.0,616.0,618014.0,110.92,382700.0,76.1,685993.0,398.0,113344.0,178.07,1360400.0,310.0,217656.0,95.13,2127900.0,56.5486,2260014.0,916.0,101782.0,102.8,1223742.0,13160.0,38521.0,69.5,302089.0,263.38,1550200.0,199.45,913900.0,7880.0,1950.0,168.1,4117500.0,78.6,1850600.0,383.0,475604.0,330.26,1837800.0,43.2,1462900.0,947.2,106825.0,92.01,3613200.0,63.37,2521100.0,109.95,657800.0,26.875,1254077.0,352.3,17058714.0,47.34,1966400.0,53.66,7246800.0,194.4,1334755.0,1532.0,57657.0,192.69,12209500.0,191.24,14264700.0,115.82,1295300.0,285.0,340149.0,110.83,1043900.0,2748.0,78630.0,222.0,939993.0,207.46,428200.0,315.5,161812.0,573.55,1265900.0,162.4,615243.0,1334.0,4697717.0,1058.21,181000.0,26.96,10335300.0,55.71,1390400.0,79.7,973665.0,16.33,14343200.0,249.0,645105.0,298.42,903100.0,389.43,2444700.0,120.0,0.0,84.4,0.0,173.0,137117.0,893.0,44431.0,532.0,243715.0,117.4,2216228.0,109.27,847100.0,188.41,366100.0,1984.0,189770.0,1850.0,54953.0,2688.0,168617.0,374.1,8024749.0,248.2,1146500.0,275.4,538607.0,241.4,0.0,137.5,76070.0,207.0,1954253.0,72.27,1797500.0,213.5721,2516268.0,21.4,7219100.0,32.63,4242800.0,2420.0,30893.0,31.2,1626300.0,781.7,11565121.0,69.17,655300.0,803.0,80666.0,17.78,5850400.0,1075.0,303851.0,168.67,1771500.0,291.0,298658.0,91.4,793779.0,419.19,194028.0,254.26,951100.0,2585.0,102902.0,785.0,365559.0,170.5,50243.0,110.28,1199800.0,343.0,18067.0,304.1,9875908.0,13.215,5658319.0,220.25,2095600.0,174.6,454956.0,149.37,2444000.0,2040.0,273618.0,1302.0,13332.0,412.75,388200.0,382.5,511546.0,208.83,246600.0,83.96,989500.0,31.4,1285760.0,987.5,211900.0,9954.0,176679.0,345.5,112612.0,3581.0,546885.0,2551.0,1007455.0,1829.0,139987.0,757.0,385787.0,68.42,825900.0,790.0,1408371.0,15.036,6032668.0,120.0,587286.0,19.82,59608100.0,630.3,1102800.0,31.83,1799000.0,538.5,344929.0,53.65,2319500.0,27.79,3106807.0,52.6,1413159.0,197.45,610500.0,90.52,1113300.0,103.69,1920600.0,3.863,34463031.0,526.96,899600.0,485.45,317100.0,109.0,746154.0,4654.0,96844.0,72.85,3321212.0,254.83,1292000.0,49.64,1132138.0,17.48,1950200.0,156.4,863787.0,132.1782,512575.0,1120.0,197001.0,170.33,388100.0,143.76,709800.0,79.14,1621600.0,92.82,4556561.0,599.0,140481.0,443.0,19637.0,97.4,302705.0,561.0,229872.0,581.0,744747.0,1034.0,62456.0,175.08,275800.0,1330.0,284219.0,107.6,876356.0,143.34,6268700.0,239.32,5723800.0,960.0,85265.0,84.6,317634.0,159.4,794323.0,80.82,1331300.0,31.96,9324800.0,237.1,197811.0,17.11,5863800.0,161.17,515200.0,245.5,2734199.0,30.36,7009800.0,146.8,397008.0,23.23,2904600.0,148.39,1677100.0,633.64,687800.0,1426.0,30816.0,130.62,1415200.0,27.36,7953900.0,82.06,1149000.0,778.0,119384.0,62.03,8972200.0,61.23,10799900.0,21.18,7123700.0,84.39,775800.0,580.5,3353430.0,143.17,666800.0,131.849,2984130.0,227.1,6994227.0,228.85,266900.0,208.94,811700.0,613.99,332200.0,36.22,2012800.0,54.42,43336037.0,773.84,1719100.0,178.9,4783882.0,483.37,887600.0,59.33,1267300.0,246.73,1622800.0,93.26,238648.0,72.15,10381700.0,653.0,219795.0,11300.0,303182.0,384.05,1254700.0,33.56,5015800.0,50.7,2426900.0,64.97,2405200.0,881.0,95713.0,73.18,2254200.0,131.01,1070500.0,525.55,2101600.0,153.04,410200.0,242.5,195559.0,280.31,1021000.0,72.52,821800.0,53.8,809960.0,629.3,292211.0,289.6,1936700.0,78.25,298931.0,57.12,7182000.0,570.75,416700.0,473.53,299900.0,233.91,3066900.0,59.56,7580200.0,79.61,5136200.0,205.5,158548.0,1721.8,241800.0,81.51,1884300.0,270.0,963057.0,34.35,3243200.0,3840.0,32102.0,118.54,426400.0,75.45,1612200.0,377.4,2207043.0,225.3,250700.0,31.61,820131.0,520.25,250400.0,211.98,1452200.0,129.13,2154000.0,1167.5,893665.0,195.75,3417048.0,1250.0,132337.0,52.53,3813600.0,52.08,5409900.0,289.38,231200.0,191.4,233914.0,208.5,305752.0,24.0,3760000.0,135.6,2010900.0,603.65,689200.0,233.0,1246939.0,546.0,166616.0,98.37,6848700.0,39.38,5515000.0,543.4,1191545.0,111.66,6271800.0,125.75,2637900.0,599.65,358300.0,424.83,13158700.0,463.59,422800.0,288.5,262160.0,302.96,25771200.0,22.93,1030300.0,188.56,554400.0,32.8,2521400.0,1219.92,73500.0,109.6,844069.0,808.0,112570.0,493.0,0.0,255.0,351041.0,144.4,209890.0,361.0,97430.0,1576.0,20909.0,147.0,462636.0,25.75,8202000.0,10.5,3378517.0,77.4,1654100.0,208.83,280400.0,71.76,8399000.0,37.0,7507800.0,65.1,926910.0,90.043,22030000.0,943.6,5554336.0,36.7,2061000.0,74.65,9042900.0,466.52,440200.0,4.2745,6975152.0,1067.7,720000.0,92.15,1751000.0,233.49,643200.0,116.49,2225400.0,102.74,952700.0,115.86,1448600.0,137.49,167734700.0,8176.46,22300.0,400.0,5998305.0,30.33,452500.0,27.48,1821500.0,207.47,1817900.0,9500.0,116368.0,52.73,5695300.0,294.2,2614415.0,1310.0,5456.0,177.28,1404800.0,100.78,2434300.0,85.82,1468500.0,63.46,7230300.0,125.3,1573955.0,337.4,261837.0,9.63,3670092.0,166.91,5254800.0,78.6613,5572500.0,397.4,538320.0,92.57,1957400.0,2110.0,20922.0,48.46,10123500.0,58.42,0.0,735.5,82889.0,341.4,82403.0,36.09,0.0,184.2,2737900.0,,0.0,835.2499,82542.0,204.44,289700.0,139.96,1639200.0,103.61,1608600.0,189.8,164135.0,20.13,9078200.0,347.0,1170753.0,94.39,15368300.0,84.47,1247000.0,151.72,5397000.0,204.6,1107317.0,185.8,483173.0,26.42,32859100.0,77.23,677800.0,167.09,4354500.0,239.6,2257400.0,636.82,337700.0,568.0,129627.0,245.5,146503.0,108.86,1148200.0,501.0,608408.0,92.0,1154204.0,321.0,213985.0,224.96,761300.0,105.1,4038500.0,2656.0,91351.0,120.01,3336400.0,192.53,1026900.0,495.0,318537.0,582.5,556790.0,100.38,1059300.0,84.8,731100.0,263.36,338900.0,339.32,284700.0,542.0,52642.0,119.09,1813100.0,1395.0,42204.0,32.39,2513900.0,107.8,247941.0,633.2,1924796.0,38.1,2503671.0,295.81,549700.0,3804.0,95350.0,1177.5,486163.0,1281.5,660413.0,111.99,2567500.0,183.66,495000.0,710.0,195331.0,101.95,174524.0,318.98,1084600.0,85.43,5855000.0,154.58,5356000.0,44.71,684000.0,150.7,715587.0,414.4,740341.0,1644.0,23922.0,232.75,2178000.0,1966.0,93925.0,73.41,989700.0,702.59,537200.0,3604.0,1139345.0,23.66,6013000.0,3250.0,6423.0,108.15,383718.0,268.0,268029.0,4669.5,1174972.0,155.33,822700.0,4807.0,486600.0,232.22,592600.0,229.5,504400.0,2305.0,29788.0,647.0,726911.0,46.65,445924.0,285.64,539000.0,46.41,1169300.0,,0.0,519.87,357200.0,311.6,537567.0,151.5,1703000.0,570.4,8792530.0,670.0,353402.0,201.19,880800.0,3330.0,26476.0,392.3,2367300.0,115.22,2822000.0,111.31,400000.0,28.58,0.0,210.4,313535.0,650.0,236679.0,489.5,302760.0,4.3965,19653250.0,93.14,1028694.0,236.3,723232.0,203.32,658800.0,272.2,3403621.0,90.58,8404500.0,73.93,5321700.0,1515.0,70426.0,535.0,60167.0,316.6,1907916.0,53.8,289907.0,78.2,764707.0,1285.0,2356356.0,85.56,510040.0,688.2,2021632.0,125.5,1661398.0,101.8,1533263.0,2442.0,5181790.0,52.1,0.0,338.75,1217400.0,189.6,0.0,109.88,775900.0,37.81,10995000.0,1709.0,311238.0,939.4,1206977.0,1178.0,92944.0,982.2,1011044.0,339.96,166300.0,486.74,658000.0,161.2,144483.0,82.38,3813100.0,274.0,137940.0,66.05,686300.0,170.87,852000.0,498.02,794300.0,223.5,293630.0,176.9,149444.0,6790.0,118006.0,87.35,4381300.0,77.85,1052948.0,151.0,782432.0,172.4,711.0,1611.5,1071354.0,1462.0,235963.0,177.6,648298.0,984.8,2460655.0,205.08,232400.0,849.0,784531.0,13.04,8086800.0,12.584,1742778.0,113.8,893700.0,23.995,1254849.0,98.28,1278100.0,219.66,1143400.0,239.4,475452.0,68.3,1681123.0,1022.0,53257.0,2502.0,297020.0,53.62,2442800.0,79.83,802000.0,88.42,2359200.0,2452.0,100514.0,102.65,143377.0,65.05,2093500.0,362.26,813900.0,103.2,160461.0,76.36,1604600.0,22.61,25420000.0,56.88,1362100.0,654.0,959366.0,3110.0,16908.0,257.5,1086376.0,1279.91,216600.0,465.23,152300.0,247.1,799100.0,72.29,328400.0,142.87,853100.0,164.6,882202.0,1696.0,53242.0,81.72,176877.0,126.7,1893700.0,43.37,3432500.0,107.6,446505.0,135.05,3945600.0,44.32,1029869.0,584.0,216731.0,83.9,397313.0,121.09,3976600.0,143.37,702600.0,518.84,1035500.0,267.5,346479.0,220.66,2160900.0,711.5,313852.0,1107.4301,277000.0,65.82,2476000.0,177.76,1068500.0,85.1,2673287.0,70.43,754900.0,426.8,296745.0,113.86,1005200.0,308.0,533927.0,239.87,734300.0,310.0,323741.0,365.6,12322424.0,417.41,64941000.0,57.14,1514800.0,370.86,838100.0,120.17,2499100.0,52.6,3167621.0,184.54,1317100.0,120.7,4756991.0,187.96,4065200.0,76.56,686400.0,579.04,121000.0,98.21,3886400.0,60.77,17709200.0,38.525,3476784.0,43.07,1002500.0,178.37,320500.0,126.3,1718773.0,435.4,893900.0,4535.0,1453892.0,54.72,667905.0,507.8,5408600.0,227.79,1659700.0,125.32,2953900.0,705.99,490400.0,72.32,228467.0,278.0,443876.0,48.25,4868400.0,803.5,743208.0,1045.5,595953.0,315.31,3478500.0,1066.0,132353.0,604.0,183632.0,29.01,4120400.0,26.84,784850.0,119.59,2890200.0,102.01,528600.0,258.16,713500.0,29.49,0.0,67.22,40884277.0,461.0,67293.0,92.15,56341.0,88.66,0.0,275.74,699900.0,205.1,905800.0,399.35,1456000.0,140.09,4930600.0,414.0,122780.0,58.51,2008000.0,12.38,5822900.0,556.0,2375608.0,39.6,15672000.0,190.95,674000.0,370.94,204500.0,,0.0,10.51,17814800.0,262.0,1755600.0,45.0642,5834562.0,94.21,1056800.0,2184.0,349641.0,124.92,1255000.0,70.41,8443800.0,1422.0,185669.0,490.0,224996.0,202.27,1209700.0,54.16,4350800.0,90.57,9790200.0,556.5,266931.0,820.0,1464828.0,,0.0,58.52,794700.0,186.51,2909100.0,328.82,485600.0,2945.0,335776.0,313.24,320300.0,318.5,967294.0,27.89,2914700.0,85.83,2180100.0,67.59,2642900.0,105.76,11080800.0,340.0,197262.0,116.28,586800.0,133.52,1144600.0,32.83,0.0,105.4,1532000.0,383.85,211300.0,183.13,1032400.0,162.24,1531400.0
2024-12-31,317.5,170044.0,134.34,719600.0,113.6,1854675.0,2318.9084,786798.0,250.42,39480700.0,177.7,3326400.0,141.15,2130388.0,2043.0,242160.0,48.25,307834.0,131.41,2312300.0,113.11,3519900.0,47.04,107905.0,13.29,2783667.0,92.35,1095200.0,351.79,1748600.0,31.49,649011.0,444.68,2285100.0,212.46,1608800.0,50.52,2120100.0,2644.0,74692.0,292.73,980600.0,236.8,0.0,295.57,708100.0,1437.0,12944.0,89.14,1285500.0,12.87,9508000.0,103.44,1689800.0,,0.0,245.0,436347.0,4965.0,270783.0,156.92,227217.0,72.8,2063300.0,154.78,278864.0,213.22,234100.0,452.5,78075.0,283.85,1354100.0,95.65,932100.0,86.08,1609500.0,214.5,42423.0,208.51,431700.0,192.79,758000.0,130.68,385900.0,2340.0,15443.0,295.9,0.0,1244.0,447082.0,162.63,3565500.0,9.41,8301900.0,120.79,30203400.0,180.26,589400.0,260.64,1966200.0,532.43,269200.0,183.41,2115500.0,219.39,24819700.0,110.53,3422200.0,1590.0,316288.0,103.4,46773.0,359.16,524900.0,68.21,792000.0,23.09,5921100.0,142.0,255053.0,290.04,777900.0,69.45,3936400.0,165.16,2817000.0,60.48,2289300.0,97.55,1326100.0,123.36,2690200.0,445.2,588519.0,159.9,126947.0,1470.0,15314.0,693.08,965000.0,550.0,59147.0,139.27,474200.0,419.0,135578.0,793.0,507898.0,468.8,1510419.0,219.97,557900.0,231.84,17927700.0,187.13,452700.0,124.49,1016000.0,594.32,510300.0,296.79,1231300.0,10468.0,377953.0,3202.0,104600.0,177.0,9748600.0,1148.5,1778902.0,500.5,196455.0,43.95,16110400.0,609.0,29390.0,146.0,35112.0,55.13,921800.0,268.15,9253099.0,42.46,0.0,2880.0,850191.0,29.16,3524200.0,19.314,0.0,141.8,382343.0,132.7,1838546.0,9.452,2040991.0,85.8,1962200.0,454.8,74504.0,315.0,84191.0,226.87,1364000.0,124.0,0.0,20.29,4187500.0,816.5,230420.0,37.98,2363200.0,77.76,1194900.0,4710.0,24279.0,711.0,87464.0,406.0,224828.0,152.92,1148400.0,76.83,2380700.0,3900.0,118658.0,4968.4199,105300.0,41.02,4630600.0,142.93,1103600.0,1025.11,619400.0,360.4,1034109.0,367.0,1024757.0,78.98,0.0,56.56,7345200.0,674.0,16335.0,65.12,292835.0,115.0,859163.0,59.22,796685.0,58.7,0.0,3296.0,201242.0,298.5,154371.0,633.0,52079.0,393.0,8893052.0,360.0,85172.0,226.09,316100.0,980.0,543051.0,445.5,86178.0,545.0,37797.0,453.28,3380700.0,102.02,716000.0,1372.0,58788.0,481.0,105116.0,94.2,238003.0,89.32,3973000.0,144.05,4972440.0,440.1,1075785.0,1470.0,19733.0,29.34,224135.0,2492.0,106269.0,172.42,2181300.0,74.36,980700.0,960.0,356580.0,422.6,37536.0,70.39,6393000.0,13.73,604808.0,27.75,2627300.0,118.27,1199900.0,158.15,145469.0,68.26,2905400.0,362.76,1168100.0,276.3,1409600.0,236.2,248719.0,15.515,0.0,195.4,471700.0,131.29,1609400.0,2124.0,19710.0,6300.0,36619.0,2732.0,197380.0,90.76,3087200.0,1812.0,49753.0,146.0,91765.0,300.46,900600.0,174.04,711700.0,85.32,1186800.0,43.76,2648600.0,4775.0,6164.0,104.71,814600.0,328.5,168883.0,103.32,573300.0,108.0,1169267.0,342.77,472800.0,276.14,1222300.0,143.7,329500.0,3955.0,11197.0,90.91,2911900.0,3.5,73600.0,162.41,814700.0,37.53,13705300.0,248.0,92844.0,232.23,1041900.0,60.3,5321500.0,348.6,318000.0,66.65,1086600.0,133.6,8148134.0,60.58,2989900.0,31.73,2970000.0,94.4,497184.0,178.32,1175000.0,64.82,0.0,91.93,817500.0,99.17,5556400.0,224.68,821900.0,338.42,378800.0,41.88,2189600.0,2662.0,517811.0,57.39,2606100.0,116.04,502800.0,3385.0,85316.0,92.52,1641500.0,184.6,322000.0,334.33,3026000.0,168.9,137100.0,342.16,2237200.0,34.32,859533.0,59.2,14173000.0,71.59,2125000.0,32.27,8424300.0,182.7,2041000.0,221.2,552996.0,25.54,4508100.0,76.9,2039900.0,56.96,1750200.0,431.0,143437.0,94.9,1408323.0,44.89,11688400.0,144.84,6137800.0,4865.0,34153.0,33.42,3808100.0,53.86,2714900.0,60.5,4326500.0,167.75,1241300.0,72.64,616400.0,223.6,0.0,16.64,0.0,5140.0,72749.0,31.9038,2998733.0,142.89,1858600.0,423.7,772700.0,1344.0,76583.0,203.09,1317300.0,115.24,3874700.0,140.0,18078.0,75.82,3500400.0,99.74,266397.0,2537.5,911353.0,150.86,463500.0,139.82,1866100.0,33.98,0.0,229.55,2077900.0,111.35,4757500.0,1959.0,89746.0,177.33,1434000.0,74.94,1893600.0,1068.0,66303.0,20.27,3541700.0,72.2,349859.0,315.0,121396.0,187.6,901800.0,40.13,6867200.0,4250.0,78352.0,419.76,333600.0,186.69,834100.0,648.0,300217.0,715.0,27404.0,33.5,476626.0,120.75,646000.0,28.99,0.0,36.97,0.0,107.74,2987400.0,149.55,492900.0,32.73,10409800.0,77.77,1966000.0,146.3,918400.0,61.95,2131300.0,234.32,882300.0,89.23,1641000.0,31.75,163529.0,744.0,68182.0,1425.0,107332.0,254.85,617400.0,362.46,274600.0,79.84,1553900.0,74.98,1939800.0,235.6,163474.0,145.2,843351.0,368.9,1205800.0,214.4,501578.0,91.32,973600.0,123.93,2171600.0,28.54,400074.0,6.886,0.0,15.31,2910980.0,13.09,0.0,1043.0,107027.0,687.2,607598.0,11.245,0.0,122.58,3302500.0,786.0,50066.0,233.82,298200.0,942.89,516500.0,71.76,1684500.0,46.11,4902800.0,49.31,219249.0,412.23,99000.0,57.43,1635500.0,172.0,150748.0,83.5,622793.0,285.44,340000.0,331.87,1134600.0,75.82,2015400.0,61.55,1669800.0,74.03,2722000.0,194.6,555149.0,37.64,5347900.0,110.77,705300.0,186.33,1067600.0,3445.0,312237.0,149.6,932600.0,560.0,616301.0,9.9,54104200.0,560.0,86085.0,35.955,3862200.0,1108.0,162755.0,223.0,518149.0,38.08,9247000.0,480.28,159100.0,281.33,1296800.0,39.78,2501400.0,695.0,24812.0,352.0,125424.0,251.47,280900.0,72.6,629359.0,160.7,414292.0,895.0,108389.0,205.42,1416897.0,1990.9301,168400.0,80.77,1975900.0,42.28,3028400.0,22.64,83800.0,4855.0,11590.0,48.58,1490800.0,609.0,65904.0,33.48,0.0,621.5,142244.0,111.95,544200.0,77.0,370405.0,411.0,45253.0,176.24,1383500.0,313.0,168494.0,94.48,2183900.0,56.5185,1629556.0,927.0,49432.0,105.8,413399.0,13310.0,36861.0,70.8,446155.0,263.49,894900.0,197.37,958100.0,7860.0,1876.0,166.79,2806900.0,78.18,1877800.0,389.5,71585.0,328.93,1793800.0,42.91,1019200.0,959.7,20872.0,92.37,3482500.0,63.77,2634900.0,111.52,539000.0,27.16,564975.0,353.4,7131966.0,47.52,2299500.0,53.27,4734400.0,193.8,1168605.0,1550.0,25643.0,190.44,14355200.0,189.3,17466900.0,116.76,880000.0,288.0,328685.0,112.06,938400.0,2786.0,27481.0,225.0,893919.0,206.26,496100.0,319.0,96381.0,572.62,1055800.0,163.0,274193.0,1346.5,1742481.0,1054.05,168600.0,27.19,7647900.0,55.91,1018200.0,80.35,481145.0,16.27,12261600.0,255.4,576323.0,300.15,647800.0,388.99,2179700.0,120.0,0.0,84.4,0.0,173.0,45186.0,907.0,26313.0,539.0,120548.0,118.8,763238.0,109.4,661200.0,188.97,342700.0,1993.0,103513.0,1868.0,21662.0,2689.0,107848.0,377.4,4949452.0,247.16,876700.0,279.6,325291.0,241.4,0.0,138.65,53022.0,214.0,396579.0,72.09,1444700.0,212.9029,2054945.0,21.35,7318600.0,32.63,4126600.0,2430.0,35374.0,31.37,1529000.0,785.3,5261702.0,69.2,553500.0,812.0,55525.0,17.52,5422200.0,1083.0,177654.0,169.35,869900.0,289.0,83432.0,91.5,249018.0,418.89,197933.0,253.71,873800.0,2655.0,69292.0,793.5,189650.0,170.0,31456.0,109.37,1330300.0,340.0,11051.0,301.9,3682554.0,13.3,3158212.0,219.83,2270200.0,176.0,77346.0,149.01,1562100.0,2066.0,167577.0,1294.0,15952.0,413.44,388200.0,385.0,138119.0,209.29,255300.0,84.55,716000.0,31.4,0.0,990.5,98588.0,9954.0,68547.0,345.5,69833.0,3564.0,563043.0,2553.0,529291.0,1821.0,198062.0,769.5,223919.0,69.07,1010100.0,798.4,644500.0,15.13,3730969.0,121.2,296035.0,20.05,49846700.0,628.5,988500.0,31.97,2905800.0,544.0,372653.0,53.82,1642300.0,28.02,2741495.0,53.9,460241.0,196.51,718900.0,90.46,1257900.0,105.11,1635300.0,3.863,0.0,521.96,884000.0,484.47,239700.0,110.4,431883.0,4728.0,151154.0,73.6,1365000.0,253.56,694400.0,49.64,544140.0,17.48,1866000.0,159.1,919796.0,132.297,524594.0,1130.0,63170.0,170.66,340700.0,143.9,760100.0,78.93,1689500.0,95.9,3294858.0,600.0,61492.0,444.5,16297.0,98.8,33367.0,563.0,93991.0,581.0,216441.0,1046.0,46531.0,175.3,268400.0,1340.0,97895.0,108.4,317887.0,144.62,5811400.0,239.71,4871000.0,984.0,18246.0,86.7,118256.0,162.4,150281.0,80.97,1094800.0,32.12,5259300.0,238.25,86735.0,17.14,6068100.0,160.63,503100.0,248.7,1028238.0,30.71,6199500.0,148.4,174508.0,23.43,3107600.0,147.91,1713900.0,630.12,646200.0,1450.0,22462.0,131.04,942300.0,27.4,7862400.0,81.76,1280200.0,809.0,59326.0,62.26,9256700.0,61.15,3757900.0,21.35,6934200.0,84.69,837000.0,584.0,740673.0,144.06,1131600.0,132.0135,2191613.0,229.8,4865276.0,229.32,437300.0,210.28,840300.0,609.3,191300.0,36.75,1829400.0,54.78,32226362.0,772.0,2327000.0,180.1,2174719.0,485.94,731900.0,59.14,864700.0,246.8,1397900.0,94.04,117160.0,72.23,7195200.0,659.0,336864.0,11285.0,315229.0,382.41,1027600.0,33.62,3324600.0,51.36,1917100.0,66.83,1709900.0,893.0,42811.0,74.27,2268700.0,129.5,1265300.0,526.57,1942600.0,154.57,697500.0,245.0,74963.0,278.94,740200.0,72.57,710500.0,53.8,0.0,635.5,99667.0,289.89,1915600.0,79.3,830397.0,57.35,5711600.0,569.91,440900.0,473.37,297200.0,232.81,1714600.0,59.73,6904400.0,79.88,4803700.0,205.0,51578.0,1700.4399,173200.0,81.88,1795200.0,272.0,159408.0,34.65,2923100.0,3900.0,20687.0,119.13,389800.0,76.24,1201100.0,375.5,1436960.0,226.04,218200.0,31.8,1381497.0,516.5,267800.0,212.41,1515200.0,129.09,2220300.0,1192.0,658349.0,197.85,2064341.0,1264.0,278066.0,52.56,3811000.0,52.29,4708900.0,291.05,300500.0,192.1,198108.0,211.5,180302.0,24.58,4551500.0,139.5,2179400.0,591.7,492000.0,238.0,1048122.0,551.0,71501.0,99.48,6598200.0,41.58,7573700.0,553.8,924333.0,110.45,4659600.0,125.72,2970000.0,600.01,223800.0,421.5,13246500.0,462.23,455400.0,294.5,225797.0,289.62,22486100.0,23.13,881100.0,188.01,817600.0,32.71,5503400.0,1223.6801,126600.0,110.0,371381.0,817.0,107596.0,493.0,0.0,257.5,278987.0,145.8,127914.0,367.0,14500.0,1580.0,4341.0,150.6,438660.0,25.73,4716500.0,10.5,0.0,77.31,2288000.0,209.24,271300.0,71.69,6216500.0,37.22,9342600.0,65.5,638337.0,89.132,18759000.0,950.0,2928154.0,36.76,1947400.0,75.67,9425600.0,469.29,439900.0,4.2745,0.0,1060.12,840900.0,90.22,3460000.0,234.7,942500.0,116.08,1378100.0,102.5,818300.0,116.71,1240000.0,134.29,155659200.0,8178.8999,18100.0,402.1,4276990.0,30.43,424300.0,27.54,1623000.0,207.85,1154500.0,9498.0,116653.0,53.41,5643300.0,302.3,787900.0,1300.0,9131.0,176.4,845700.0,100.4,2318700.0,86.04,1098000.0,63.05,4300000.0,128.8,961139.0,341.85,117420.0,9.628,1601093.0,166.64,4307500.0,79.0533,4365000.0,404.6,206406.0,92.61,865100.0,2155.0,15145.0,49.41,10556400.0,58.42,0.0,743.5,38767.0,343.6,147613.0,36.09,0.0,181.96,3270100.0,,0.0,844.9999,46704.0,204.97,313600.0,140.22,1265600.0,104.02,1311400.0,191.4,59098.0,20.18,15957600.0,348.5,285352.0,96.99,8455500.0,84.49,1784600.0,152.06,4274800.0,205.6,245214.0,187.6,155308.0,26.53,27085500.0,77.41,517400.0,167.65,3957600.0,239.61,1773800.0,636.03,283000.0,572.0,121330.0,248.0,109303.0,108.9,1217600.0,510.0,514204.0,93.3,1080664.0,322.0,70102.0,225.13,939900.0,105.7,4602700.0,2708.0,109015.0,120.35,4397800.0,192.85,1011500.0,497.0,66996.0,593.5,183250.0,100.64,600300.0,84.77,599000.0,261.07,327300.0,340.94,248200.0,548.0,14457.0,119.45,1052700.0,1410.0,21415.0,32.46,3592600.0,107.6,156825.0,637.0,1024732.0,38.35,1452738.0,299.44,813100.0,3890.0,90838.0,1198.0,221247.0,1282.0,483422.0,113.93,2989000.0,183.87,665800.0,715.0,56588.0,103.0,147093.0,316.05,691900.0,85.35,4533200.0,153.62,4423300.0,44.53,588900.0,154.2,580172.0,415.4,509917.0,1660.0,12468.0,230.69,1217100.0,1986.0,169246.0,73.93,1020300.0,712.33,473500.0,3629.0,567991.0,23.52,7412500.0,3260.0,3711.0,109.0,162708.0,268.0,272183.0,4723.0,543875.0,155.33,474000.0,4833.0,246348.0,230.98,692400.0,228.69,522800.0,2322.0,14490.0,641.8,380404.0,47.05,241595.0,285.79,375100.0,46.35,1264900.0,,0.0,519.85,451900.0,313.8,252492.0,151.27,1692800.0,568.6,9132950.0,681.5,139381.0,201.18,832200.0,3385.0,11143.0,400.8,1173594.0,115.72,2445000.0,111.61,337900.0,28.58,0.0,212.1,128920.0,644.0,182911.0,498.5,164665.0,4.4645,12883599.0,93.74,473767.0,236.3,0.0,203.8,696400.0,273.6,1516888.0,91.25,4220700.0,74.01,4082400.0,1524.0,38175.0,536.0,18677.0,323.6,990413.0,54.5,235883.0,78.8,289693.0,1273.0,498742.0,85.7,224953.0,701.2,1428225.0,125.5,856886.0,102.4,437421.0,2476.0,3092232.0,52.1,0.0,339.93,1053100.0,189.6,0.0,110.12,574200.0,38.34,7817100.0,1719.0,191162.0,955.0,1161644.0,1189.0,31329.0,991.4,462993.0,339.48,232800.0,485.36,628200.0,159.6,144457.0,82.32,2987200.0,273.0,38355.0,66.06,541100.0,172.21,1376100.0,498.03,705400.0,226.0,79813.0,177.0,830002.0,6855.0,26568.0,87.72,1827300.0,78.5,944770.0,151.3,627780.0,172.4,0.0,1604.0,1084148.0,1484.0,189764.0,180.7,246593.0,988.6,1136013.0,205.56,370200.0,868.0,482076.0,13.05,6214500.0,12.644,918393.0,114.07,860500.0,24.275,430289.0,98.15,1210700.0,221.0,960500.0,240.9,247477.0,68.1,2843561.0,1036.0,70077.0,2508.0,175890.0,53.86,2559600.0,80.29,1051200.0,88.68,1559700.0,2508.0,40813.0,102.65,0.0,65.0,1357900.0,360.05,821800.0,105.6,137816.0,76.46,1133800.0,22.77,22342800.0,57.32,928500.0,649.5,456603.0,3120.0,28691.0,258.0,1200955.0,1267.28,256600.0,464.13,159100.0,243.38,1146600.0,72.03,444800.0,142.97,824900.0,164.4,469008.0,1718.0,21380.0,83.12,92904.0,125.92,1283400.0,43.38,5316200.0,108.0,276467.0,135.18,2830200.0,44.98,483280.0,593.0,345105.0,84.0,903768.0,120.81,3600100.0,142.11,580000.0,520.23,1262900.0,272.0,188378.0,220.73,2119900.0,729.0,107279.0,1105.96,129400.0,65.33,2601100.0,178.5,1254800.0,85.8,911856.0,70.66,672700.0,432.0,109246.0,113.09,962900.0,307.0,722774.0,240.89,795100.0,312.5,154497.0,368.3,4497597.0,403.84,76825100.0,57.44,3708700.0,369.35,907900.0,117.53,2423300.0,53.37,1503880.0,184.08,1106900.0,122.1,3322451.0,187.51,3050500.0,76.49,784100.0,576.64,140400.0,97.1,2816800.0,60.32,14487300.0,38.525,0.0,43.41,1674700.0,179.42,298800.0,127.7,1243545.0,434.93,475100.0,4548.0,812775.0,54.88,311990.0,505.86,4214000.0,228.04,1784700.0,126.1,3400800.0,704.44,363400.0,72.72,129597.0,281.5,124319.0,47.83,4521400.0,806.5,331131.0,1051.5,440056.0,316.04,3963800.0,1076.0,29318.0,612.0,72986.0,29.21,5769200.0,27.11,764730.0,122.59,2689900.0,101.85,644000.0,257.23,389200.0,29.49,0.0,68.3,35862847.0,468.0,113629.0,92.15,0.0,88.66,0.0,275.43,576000.0,206.96,985200.0,402.7,1048100.0,137.87,2761600.0,423.0,203421.0,58.89,2308100.0,12.45,5816800.0,572.0,613035.0,39.99,13549900.0,189.59,559400.0,370.98,180100.0,,0.0,10.57,20427400.0,258.03,1587700.0,45.0718,5206137.0,94.04,1087200.0,2184.0,258182.0,126.03,2645400.0,70.24,7031500.0,1439.0,137946.0,491.0,147062.0,201.79,1549000.0,54.12,3821200.0,90.35,11267700.0,559.5,48459.0,827.4,508506.0,,0.0,58.52,831200.0,185.18,996100.0,327.56,301200.0,2946.0,116136.0,313.24,362700.0,315.0,421172.0,28.15,3125200.0,86.16,1612600.0,67.52,2143800.0,107.57,12387800.0,341.0,87163.0,116.02,641600.0,134.16,1217100.0,32.83,0.0,105.63,683300.0,386.22,327900.0,180.41,920800.0,162.93,1327400.0